stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-13 15:36:15|russ2000_0000|QRVO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||676.351|0|0|895.562|6173.16|6178.191|5712.098|5494.072|4999.672|5033.576|4976.376|4863.116|4896.722|4912.681|4904.576|4821.078|4775.564|4678.105|4632.137|4577.32|4359.679|4337.343|4265.494|4339.377|4292.665|4351.245|4407.166|4503.701|4629.425|4648.394|4727.754|4667.199|
2022-02-13 15:36:17|russ2000_0002|PBYI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|-0.0004|0.0002|0.0001|0.0001|0|0.0018|0.0021|0.0005|-0.0022|-0.0015|0|54.372|42.5952|28.0388|9.0025|128.909|118.279|107.025|94.76|83.987|198.787|167.039|141.603|117.048|304.336|274.778|244.841|206.007|164.943|127.077|91.148|209.824|167.392|120.108|79.168|53.302|57.456|38.299|45.913|34.306|43.471|21.771|17.18|17.463|9.377|23.403|-0.453|-5.951|16.437|29.469|-10.922||
2022-02-13 15:36:18|russ2000_0003|ULTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:18|russ2000_0004|DXCM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.6502|67.0612|61.1168|49.4121|40.2818|78.0067|66.3456|56.828|36.402|26.677|17.324|7.115|-2.892|-14.708|-27.293|-19.468|15.154|1.977|-9.101|-18.445|46.727|41.018|35.244|60.993|53.362|121.575|113.065|104.5|99.551|91.308|80.253|77|73.6|72.3|74.7|84.1|90|99.6|115|140.2|148.6|170.7|193.3|221.2|231.2|246.4|261.8|283.8|277.8|353.7|384|419.4|421.7|482.1|562.2|663.3|668.6|688.3|764.3|882.6|934.5|1353.9|1499.3|1826.5|1903.2|1997.6|2136.1|2251.5|
2022-02-13 15:36:21|russ2000_0005|BC|book_value_of_equity|0||||||||460.8||||523.2||||690.8||||848.9||||949.8||906.4|782.5|776.1|783.9|796.9|845.8|824|805.7|795.5|796.9|778.7|780.9|898.4|903.2|822.5|823.2|836.7|840.2|804.4|824.2|872.5|895.6|910.7|946.8|973.8|994.7|1043.1|1083.2|1143.4|1174.3|1197.7|1244.2|1325.5|1297.9|1315|1356.3|1418.2|1402.6|1311.3|1359.9|1061.5|1434.1|1300.2|1293.5|1143.7|1040.3|1067.1|1100|1141.3|1136.7|1110.9|1164.1|1212.1|1236.5|1101.8|1105.8|1176.6|1232.9|1323|1453.3|1582.5|1675.3|1712.3|1793|1910.8|1993.8|1978.8|1995|2043.5|2038.6|1871.8|1897.9|1920|1903.4|1892.9|1917|1925.2|1316.3|729.9|547.3|420.8|335.8|210.3|191.7|200.9|217.1|70.4|123.4|210.4|189.4|30.9|82.4|158.4|185.8|77.7|130.6|213.5|289.3|1038.4|1093.3|1186.7|1279.2|1171.5|1197.2|1263.5|1289.1|1281.3|1305.3|1388.2|1434.7|1440.1|1473.6|1547.8|1570.1|1482.9|1480.8|1501|1558.1|1582.6|1526.9|1537.3|1418.2|1300.9|1303.7|1364.4|1458.2|1510|1642.6|1769.5|1849.7|1914.2|
2022-02-13 15:36:24|russ2000_0006|ODP|book_value_of_equity|0||||||||||||||||||||-2.5||||28.8|||98.9|100.7|103.7|105.6|108.3|111.2|116.2|188.6|197.7|305.4|319.1|328.8|350.4|382.4|401.1|431.7|532.4|554.7|596|631.5|679.1|715.3|753.9|788.7|957.8|1003|1045.8|1078|1116.2|1155.9|1197.8|1231.8|1278.8|1717.6|1394.9|1451.1|1944.1|2028.9|2161.8|2243.9|1868.1|1907.7|1876.405|1824.061|1772.085|1601.251|1640.561|1684.955|1778.917|1848.438|1984.738|2137.015|2209.28|2297.112|2394.231|2524.246|2672.138|2747.121|2902.813|2985.602|3079.567|3223.048|3296.848|3276.538|2947.073|2739.221|2543.87|2550.07|2500.544|2597.447|2721.049|2784.715|2977.419|3083.844|3251.781|3261.794|3127.016|1362.95|1268.791|1239.27|853.122|786.415|775.439|717.32|811.971|695.496|725.844|700.483|745.868|739.071|815.751|724.044|676.938|662|635.504|568.537|777.233|2063|1962|1791|1778|1621|1622|1583|1580|1603|1661|1860|1849|1852|1954|1975|2042|2120|2157|2156|2197|2126|2106|2082|2127|2173|2135|1717|1795|1880|1960|1841|1862||
2022-02-13 15:36:27|russ2000_0007|JBLU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.773|377.291|392.122|415|433.071|480.594|639.543|670|692.844|731.674|752.111|754|771.857|789.042|786.618|911|889|918|917|952|960|993|1024|1036|1329|1378|1281|1266|1312|1484|1511|1539|1534|1556|1623|1654|1677|1690|1707|1757|1801|1841|1903|1888|1897|1932|2018|2134|2136|2315|2386|2529|2709|2793|3017|3210|3414|3644|3846|4013|3992|4080|4139|4732|4697|4481|4414|4685|4607|4697|4764|4799|4366|4094|3717|3951|3714|3813|3949|3849|
2022-02-13 15:36:30|russ2000_0008|GPK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||294.7|||299.8|397.3|401.6|408.1|412.6|416.3|421.1|426.5|450.4|455.5|466.1|479|489.9|488.4|422|431.9|440.8|397.9|404.2|415.5|420.2|430.5|438.2|449.5|440.1|448|457.8|470.3|488.1|423.31|420.899|417.735|414.629|415.151|414.138|416.316|415.635|397.648|393.126|216.811|219.007|125.6|205.587|205.101|483.6|489|474.6|480.4|494.6|386.9|443.8|337.4|351.5|268.7|234.6|214.2|217.2|181.7|150.2|134.8|125.3|144|889.6|904|858|525.2|488.8|549.4|599.8|728.8|729.9|702|730|747|791.7|1049.9|988.2|1167.9|1188.3|1236.9|1288.4|974|1000|1032|1096.1|1062.3|1092.9|1062.1|1098.3|1012.3|1014.1|1089.2|1104.3|1101.7|1099.7|1086.6|1108|1056.5|1080.8|1096.7|1133.7|1291.9|1708.6|1712.5|1788.6|1579.5|1561.4|1584.6|1556.6|1570.2|1506.8|1520.9|1427.6|1424.3|1533|1814|1854||
2022-02-13 15:36:33|russ2000_0009|MMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2|67.9|68.7|73.1|78.5|86.8|151.3|159.4|167.3|175.479|184|193.216|202.119|208.933|218.224|230.067|281.785|301.414|316.521|320.961|315.719|302.129|305.951|306.399|312.538|333.277|358.324|362.868|372.428|373.548|381.09|388.919|396.582|405.954|410.377|417.464|401.751|404.899|396.463|399.559|395.134|409.4|272.566|284.879|297.035|275.706|256.416|261.63|283.106|297.128|303.064|319.202|325.5|338.789|357.177|382.59|395.974|374.457|391.922|410.723|429.699|451.106|461.706|493.191|490.973|529.508|539.112|571.636|588.502|555.962|557.729|587.372|638.052|612.378|609.148|659.291|701.906|749.081|759.265|819.721|885.612|940.085|1001.108|1062.58|1051.859|1083.867|1114.597|1164.957|1214.444|1247.792|1299.005|1138.468|1194.947|1241.819|1298.311|1369.905|1453.447|1480.329|1528.426|
2022-02-13 15:36:35|russ2000_0010|CGNX|book_value_of_equity|0||||||||||||||||||||||||||4.5|12.5|14.3|16.8|18.7|21.2|23.8|25.9|28.6|33|36.5|39|39.9|39.9|41.1|43.4|47.5|51.3|55.1|59.9|64|68.5|103.6|111.3|121.6|130|143.9|160.1|172.9|176.1|182.7|190.7|202.3|219.7|236.1|247.4|230.3|219.5|222.9|228.3|239|252.9|276.6|309.826|337.208|359.935|383.949|388.871|392.501|393.498|378.044|379.004|377.278|354.59|354.52|356.34|362.183|380.089|384.994|416.521|446.834|457.214|462.807|466.427|473.143|501.047|506.521|496.064|473.894|466.184|473.85|473.045|448.965|461.705|476.365|465.642|466.012|440.427|413.075|396.314|398.446|408.32|394.448|394.156|394.887|435.423|473.311|505.426|540.285|541.361|552.98|588.793|591.593|605.402|572.285|599.461|614.998|637.724|643.912|661.048|682.507|733.952|736.437|767.063|793.136|812.793|825.667|850.719|886.644|943.948|962.599|1011.212|1051.976|1133.523|1095.673|1077.099|1079.132|1149.444|1135.263|1188.859|1191.64|1239.218|1355.71|1327.493|1376.478|1505.829|1262.202|1357.001|1429.454|1492.961||
2022-02-13 15:36:39|russ2000_0012|SSNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.132|565.442|586.722|605.854|612.593||||587.253|||634.818|645.987|667.085|805.019|828.489|857.183|934.137|958.644|953.517|980.103|1010.445|1007.169|1056.946|1075.503|1093.195|1115.572|1196.047|1231.708|1257.752|1313.942|1328.1|1346.67|1337.765|2117.514|2075.247|2105.446|2138.926|2164.43|2225.188|2258.578|2329.074|2418.178|2507.639|2686.4|2815.908|4203.7|4223|4580|4733.5|4845.5|4816.6|5116.1|5087.6|5313.8|5383.3|5716.5|5734.2|5823.7|5857.9||
2022-02-13 15:36:40|russ2000_0013|WEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.155|46.588|41.505|102.613|86.764|98.226|161.05|183.127|178.877|193.605|207.914|204.259|188.765|166.137|238.101|294.662|306.78|406.902|428.174|441.316|471.767|493.087|522.439|559.007|584.894|638.969|660.285|709.315|744.944|756.939|784.037|817.931|826.943|827.549|881.866|902.778|936.677|988.075|1036.498|1060.325|1036.581|1074.789|1054.589|1083.244|1118.295|1124.699|1506.591|1497.189|1540.943|1571.317|1624.508|1620.88|1759.978|1782.127|1839.497|1785.697|1806.625|1832.965|1842.424|1926.947|1866.837|1976.945|2084.93|1904.895|1875.149|1794.922|1844.245|1838.773|
2022-02-13 15:36:43|russ2000_0014|ISBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.827|410.34|887.386|892.976|900.187|915.09|901.295|864.234|843.365|832.383|817.82|819.885|828.538|836.471|753.799|766.859|819.283|833.419||868.229|889.716|896.478|901.279|919.094|939.654|951.652|967.44|996.326|1024.905|1048.614|1066.817|1086.708|1096.133|1126.648|1334.327|1395.757|3518.953|3548.154|3577.855|3558.02|3408.454|3362.184|3311.647|3215.727|3132.252|3115.089|3123.245|3158.492|3154.919|3155.132|3125.451|3092.081|3090.983|3035.221|3005.33|2955.83|2926.875|2931.367|2621.95|2594.758|2622.9|2669.757|2710.003|2770.552|2814.027|2852.559|2938.428|
2022-02-13 15:36:45|russ2000_0016|CY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:45|russ2000_0017|TYL|book_value_of_equity|0||||||||||||||||||||||||51.6||||117.3|117.4|118.5|117.6|117.6|115.8|116.7|119.1|119.4|119.8|121|122.5|122.3|117.3|118.4|118.7|118|115.7|113.6|110.6|110.3|109|108.6|106.4|93.4|93.3|92.1|88.7|32|32.2|31.3|32.1|31.4|81.1|82.4|86.9|76.3|83.7|105.1|120.7|138.904|119.558|114.46|111.902|96.122|99.458|104.905|99.637|100.884|114.581|116.032|109.705|118.656|125.285|106.959|110.438|117.907|119.073|120.255|119.68|118.4|111.32|111.097|109.393|112.197|116.616|115.333|120.777|125.875|126.325|124.18|133.577|137.211|132.791|142.298|135.303|114.262|113.694|122.731|124.457|134.358|138.948|137.479|99.916|106.972|108.398|104.45|64.712|78.11|87.747|99.607|118.009|145.299|160.198|180.155|207.628|246.319|266.704|266.479|295.991|336.973|366.388|400.617|431.095|858.857|791.989|829.308|882.255|915.525|966.837|1017.602|1077.778|1191.736|1261.214|1340.289|1422.126|1324.846|1358.745|1421.63|1519.597|1617.058|1712.832|1829.328|1898.145|1986.111|2060.993|2107.991|2200.773||
2022-02-13 15:36:49|russ2000_0018|STE|book_value_of_equity|0|||||||||||||||||||||||||||||||||-5.5||||-6.1|17.7|18|18.9|26.9|29.5|30.8|32.2|35.2|36.8|38.8|41.9|44.6|50.2|53.6|57.3|304.1|237.4|260.4|289.5|294.7|306|324.534|335.509|358.952|376.554|395.2|415.9|435.9|423.5|441.1|451.3|421.094|421.555|426.193|440.505|424.384|430.137|444.672|460.863|487.145|490.775|513.283|539.435|569.53|580.061|605.151|640.428|680.699|672.861|699.312|731.048|755.638|722.87|741.388|740.578|730.827|703.971|716.802|747.041|774.292|772.655|768.5|753.941|706.152|713.669|744.75|714.855|717.736|762.963|799.994|732.38|753.714|695.107|729.699|750.655|787.569|814.645|775.881|779.265|821.401|832.144|880.361|919.12|944.942|969.204|989.326|1007.771|1038.705|1063.385|1065.881|1074.165|1071.632|1097.567|1090.965|2975.364|3023.019|3037.256|2998.517|2758.663|2798.587|2927.651|3029.978|3106.613|3205.945|3087.425|3117.848|3104.521|3177.81|3236.9|3228.668|3382.68|3405.362|3474.664|3647.145|3866.99|3880.99|6574.58|6535.644|6611.191|
2022-02-13 15:36:52|russ2000_0019|HIW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||137.6||245.3|244.5|355|353.8|352.5|645.5|662.1|770.347|890.9|890.1|1114.5|1103.941|1538|1695.6|1886.3|1498.499|1925.9|1927.7|1925.9|1892.47|1465.558|1419.356|1400.795|1791.545|1281.908|1270.977|1521.465|1584.074|1216.627|1493.308|1465.447|1520.478|1425.681|1397.77|1393.844|1439.533|1366.256|1049.849|1041.689|1368.11|983.599|963.117|954.772|1181.619|921.065|898.255|999.588|1002.786|919.994|908.751|896.661|886.596|874.112|871.566|1110.08|972.656|980.679|1130.7|1080.825|1046.368|1037.531|1060.175|1020.354|1002.17|979.253|976.83|977.792|953.136|954.99|995.385|1094.719|1131.063|1146.404|1230.286|1455.873|1448.223|1418.958|1400.261|1462.815|1503.922|1513.71|1529.229|1570.782|1572.257|2015.351|2042.144|2121.231|2107.435|2113.119|2163.105|2172.506|2190.926|2207.149|2193.839|2192.36|2217.843|2153.825|2159.272|2121.803|2123.538|2303.907|2286.874|2289.498|2307.298|2304.55|2316.983|2350.991|2448.321|
2022-02-13 15:36:56|russ2000_0021|BDC|book_value_of_equity|0.353749417792|||||||||||||||||||||||||||||||||||||||||||-18||14.7|16.2|20.1||26.9|31.9|38.2||155.1|165.5|176||191.5|205.1|217.8||242.6|244.9|246.7||239|252.1|267.6||294.666|316.544|330.528||347.519|340.925|342.595||348.36|356.9|321.651||337.04|275.877|288.65||293.265|726.397|810|809.126|796.61|768.217|713.508|734.734|785.369|830.747|843.901|903.327|947.478|1007.023|1072.663|1115.755|1127.917|1120.141|570.868|518.357|537.489|550.14|551.048|541.268|532.7|583.283|638.515|687.23|730.467|709.714|694.549|707.888|697.8|648.881|811.86|802.459|795.312|804.518|836.541|850.002|834.776|836.88|807.186|797.215|820.506|773.154|824.099|837.984|883.258|1411.945|1460.312|1465.279|1478.338|1441.661|1434.234|1291.546|1350.604|1389.825|1387.146|1430.91|1428.209|1138.7|959.847|947.243|823.919|792.396|750.581|839.092|867.751|939.518|955.287||
2022-02-13 15:36:59|russ2000_0022|RLJ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.747|||-713.602|1216.11|1312.307|1815.135|1832.047|1815.332|1792.277|1795.088|1794.908|1789.834|2102.555|2124.828|2122.256|2127.767|2113.584|2365.461|2371.422|2360.991|2357.777|2318.345|2158.153|2182.815|2141.687|2150.647|2158.258|2221.924|2209.782|2211.512|3227.723|3180.461|3159.926|3169.063|3185.864|3107.27|3001.739|2945.667|2865.013|2835.398|2682.127|2555.899|2383.318|2299.581|2232.437|2193.438|2047.206||
2022-02-13 15:37:01|russ2000_0023|HEI|book_value_of_equity|1|||||||8.9||||11.5||||18||||38.1||||41||42|42.7|36.6|34.5|33.6|31.7|30.9|30.4|29.9|30.3|28.8|28.7|28.4|28.1|25.6|25.9|26.1|25.5|25.5|25.6|26|26.5|27.1|27.7|28.6|29.3|30.1|31.4|33.5|39.9|41.5|43.6|45.6|47.3|59.4|61.9|65.1|67|67.6|73.2|133.6|137.2|139.3|144.6|150.114|155.559|169.844|174.053|180.428|185.337|188.769|193.898|198.934|201.377|207.064|209.887|212.449|215.457|221.518|228.518|234.449|241.978|247.402|254.25|260.315|266.531|273.503|282.645|293.906|307.075|317.258|332.01|342.04|353.382|371.601|385.253|397.991|409.385|417.76|429.317|432.724|445.251|412.99|424.024|440.138|452.252|469.112|488.918|508.648|528.293|529.071|553.13|574.95|590.435|616.673|526.602|549.334|577.676|606.346|607.242|642.407|672.271|699.484|706.945|748.596|775.603|809.863|837.169|891.346|930.162|963.379|1001.792|1049.299|1111.922|1161.08|1239.412|1275.827|1333.97|1398.251|1489.467|1546.886|1615.999|1666.542|1778.646|1858.514|1921.715|1980.177|2048.836|2127.82|2186.929|2263.071||
2022-02-13 15:37:05|russ2000_0025|MANH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|9.6|48.8|51.2|55.6|56.3|55.7|56.1|58.6|64.906|70.533|83.895|110.001|116.924|126.48|134.025|141.204|153.983|166.746|172.66|185.286|192.665|205.926|216.412|228.242|238.268|244.356|248.696|244.627|249.156|232.553|217.49|205.398|211.761|212.263|217.315|237.14|220.357|208.621|199.704|185.705|182.411|194.683|187.232|179.839|170.532|162.948|176.389|183.365|181.108|181.293|176.801|183.8|178.63|170.703|161.299|162.08|163.342|163.329|169.56|161.509|163.046|167.406|176.89|181.586|177.69|176.318|184.482|182.023|178.781|183.896|190.363|195.492|174.966|174.982|187.034|169.366|147.868|157.686|194.354|174.956|147.948|129.242|139.678|147.147|145.4|154.687|151.65|142.278|125.869|152.778|187.977|218.897|204.66|212.45|238.627|250.644|
2022-02-13 15:37:08|russ2000_0027|WST|book_value_of_equity|0||||||||105.9||||119.5||||138.9||||155.8||||171.4||||179.7|183.5|178.6|179.7|176.1|177.9|175|175.2|152.7|159|161.3|170.6|168.6|172.6|181.3|183.1|188.1|195.8|203.8|210.7|227.3|239.5|249.1|250|254.1|241.9|237.7|243.8|252|253.4|259.4|274.8|277.7|264.1|271.2|279.4|230.1|227.3|224.9|234.6|231.2|224.7|223.5|219.4|204.8|197.7|194|204.1|176.8|176.6|193.8|193.7|201.5|207|221.7|225.6|257.6|263.1|272.3|280.9|301.1|307.7|315.4|325.4|339.9|361.8|388.5|403.5|414.5|459.5|494.2|481.7|485.3|510|546.6|532.6|487.1|488.6|533|565.7|579.1|579.7|571|632.1|625.7|663.1|696|691.3|654.9|694.7|679.5|717.1|728.9|745.9|784.2|836.7|906.4|934.6|972.6|970.1|956.9|941.1|989.4|995.3|1023.9|1074|1109.4|1142.3|1117.5|1168.6|1242.4|1316.9|1279.9|1305.3|1281.9|1351.8|1396.3|1369.5|1445.1|1487.6|1573.2|1490.2|1606.3|1718.9|1854.5|1829|2032.6|2202.3||
2022-02-13 15:37:11|russ2000_0029|VRNT|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.364|87.802|90.452|96.166|101.123|231.382|238.421|244.668|252.375|260.664|275.455|283.375|291.698|302.244|315.142|||||||||||||-76.743|-47.957|-14.164|1.277|-14.766|-34.967|-0.076|48.682|76.407|98.255|112.559|-164.341|141.425|161.84|171.282|191.087|224.802|520.072|542.843|588.869|626.974|688.357|1020.444|1010.827|997.856|1020.829|1049.567|1063.797|1060.137|1056.621|1026.138|985.195|1006.58|1011.706|1043.801|1060.36|1120.592|1151.189|1177.035|1199.547|1249.236|1260.93|1273.324|1318.814|1229.368|1178.402|1218.989|1252.649|1272.278|927.096|942.045|962.18||
2022-02-13 15:37:14|russ2000_0031|TDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.4||||44.5|55.3|58.3|153.5|163.1|169.5|159|165.8|173|178.8|185.5|192.7|176.8|183.5|190.6|200.9|221|229.3|238.9|254.9|262.1|285.3|302|323.3|326|356.4|382.4|413.6|431.8|457.7|488.2|518.4|530.2|565|605|643.5|505.8|521.8|562.1|603.5|666.5|689.8|719.3|758.4|786|842.2|1007.5|1027.4|979.3|1041.8|1075.1|1143.3|1147.8|1179.5|1227.9|1310.4|1471.7|1501.2|1577.8|1493.4|1427.3|1291.4|1396.6|1420.8|1344.1|1427|1477.1|1545.1|1554.4|1604.1|1731.5|1853.4|1947.3|2055.9|2102.7|2216.8|2229.7|2349.5|2473|2571|2714.7|2753|2879.9|3026|3228.6|3336.3|7312.4|7416.6|7622|
2022-02-13 15:37:16|russ2000_0032|FAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.841|||1999.48|2019.8|2035.378|1866.334|1928.345|1980.017|1974.386|2014.539|1976.246|2028.6|2087.473|2158.024|2280.797|2348.065|2379.867|2342.22|2372.322|2453.049|2459.523|2544.024|2578.085|2572.917|2603.936|2656.409|2690.07|2749.96|2843.308|2941.062|3022.28|3008.179|3072.462|3193.423|3293.894|3479.955|3470.535|3569.523|3674.215|3741.881|3878.027|4084.889|4242.141|4420.484|4359.345|4565.4|4723.77|4909.972|4955.273|5263.744|5597.135|5767|
2022-02-13 15:37:18|russ2000_0034|AZPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||15.5|34.3|37.1|41.8|42.6|45|24.3|99.8|102.3|107.8|114.1|137.4|131.7|141.1|143.1|165|162.2|162|157.6|145.8|143.4|145.4|155.811|169.198|185.76|186.126|191.283|201.07|191.138|190.636|193.789|203.035|194.78|59|59.315|40.087|63.783|68.397|72.134|28.363|-3.085|-8.263|-20.241|-51.617|-55.395|-48.526|-38.264|-14.555|-28.108|84.931|118.486|137.206|129.886|146.028|150.906|172.813|185.837|207.723|217.159|229.41|211.731|191.71|172.986|140.97|127.97|122.176|119.093|157.803|141.455|138.126|129.89|113.592|108.198|104.297|99.827|101.898|94.303|90.475|86.203|83.676|69.989|37.72|-26.794|-48.546|-63.021|-22.196|-35.455|-75.034|-183.585|-192.877|-249.495|-260.784|-267.457|-274.507|-278.606|407.927|473.119|432.194|425.285|361.96|393.283|392.178|385.114|466.353|508.042|654.132|732.888|800.757|692.246|691.804|
2022-02-13 15:37:21|russ2000_0035|MTN|book_value_of_equity|0.972410062213|||||||||||||||||||||||||||||||||||||||||||||||||||||||139.2|432.9|421.9|405.7|||477||442.7||490|476.8|454.6||509.49|476.361|475.405||532.757|496.749|494.894||550.385|504.004|482.838||535.92|496.246|470.909||527.063|491.163|460.562||561.162|540.529|519.944||679.585|642.777|604.304||743.189|714.039|681.372||796.168|728.756|688.111||808.54|765.295|726.597||842.964|788.77|748.141||885.909|829.723|763.43||882.736|802.311|738.371||888.748|823.868|744.556||907.149|820.843|744.725||963.49|866.568|742.684||965.663|874.54|1338.317||1576.74|1571.156|1401.405||1770.673|1589.434|1339.595||1666.359|1500.627|1302.488||1422.123|1316.742|1166.12||1782.202|1594.599|1432.471||
2022-02-13 15:37:24|russ2000_0036|WCG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:24|russ2000_0037|CUBE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.893||310.032|-34.197|357.225|350.714|342.659|333.911|698.469|686.601|670.078|649.81|627.493|607.756|592.482|572.379|555.619|540.472|533.389|528.614|522.928|521.473|529.636|698|695.309|690.531|684.687|702.699|724.216|713.001|708.463|707.973|955.882|936.351|925.859|949.898|989.76|989.135|1002.777|1032.275|1092.245|1121.721|1185.204|1287.135|1447.995|1459.661|1477.772|1544.051|1643.296|1682.262|1702.212|1746.14|1655.382|1633.21|1615.444|1616.92|1629.134|1610.362|1686.531|1695.169|1709.678|1697.369|1773.889|1813.642|1799.346|1782.321|1760.752|1736.462|1832.216|1877.602|1846.524|1925.953||
2022-02-13 15:37:26|russ2000_0038|PB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5|27.8|41.4|42.3|42.2|42.9|43.3|43.758|45.132|48.304|80.333|81.885|83.08|89.003|88.725|92.781|97.38|149.572|154.739|160.264|166.59|168.979|219.588|225.927|228.226|269.265|275.647|425.729|436.303|446.735|464.717|475.457|635.373|650.153|664.411|1066.569|1081.576|1111.245|1127.431|1146.065|1217.605|1229.18|1255.106|1280.548|1298.743|1327.035|1351.245|1377.907|1404.134|1429.57|1452.339|1480.498|1511.648|1541.339|1567.265|1609.533|1643.817|2038.176|2089.389|2149.455|2345.282|2389.112|2786.818|2840.754|3120.594|3182.95|3244.826|3301.861|3357.285|3411.239|3462.91|3499.06|3544.584|3594.812|3642.311|3689.082|3736.188|3781.358|3824.154|3876.145|3935.452|3995.697|4052.824|4109.79|4127.895|4126.806|5970.835|5855.574|5948.122|6034.877|6130.669|6221.846|6310.337|6345.441|6427.236|
2022-02-13 15:37:29|russ2000_0039|JACK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||50.5||236.7|241.4|246.9|247.9|218.8|173.3|139.1|135|123.1|119.7|100.1|79.6|24.6|27.3|31.3|35.9|40|45.5|51.4|60.4|67.5|78|87.9|100.1|135.1|143.6|137|153.6|179.5|197.5|217.8|236|249.056|270.441|316.352|342.097|362.245|384.761|413.53|440.718|464.931|473.054|464.115|449.277|451.791|471.793|450.434|486.378|508.226|535.147|553.399|566.039|559.234|568.949|565.372|549.629|602.343|636.722|710.885|635.34|462.542|505.669|409.585|435.686|440.71|419.917|457.111|485.463|521.268|546.439|524.489|516.548|532.044|562.375|520.463|510.969|498.039|455.314|405.956|416.574|442.962|437.254|411.945|425.169|456.678|417.231|472.018|455.363|361.153|313.441|257.911|212.19|162.945|106.198|15.953|-60.119|-190.617|-167.475|-217.206|-273.241|-469.416|-438.996|-388.13|-374.56|-430.91|-490.47|-591.699|-607.296|-592.514|-580.561|-737.584|-841.153|-876.926|-826.957|-793.361|-749.123|-780.557|-811.602|-817.882||
2022-02-13 15:37:32|russ2000_0040|THS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.755||498.068|513.662|513.355|525.568|538.1|550.555|576.249|587.493|600.056|614.179|629.309|623.883|638.784|651.54|620.131|631.6|669.946|720.524|756.229|897.722|902.452|936.903|977.966|1011.995|1023.7|1040.61|1073.517|1105.855|1118.365|1157.699|1179.255|1198.928|1207.643|1245.851|1273.118|1291.977|1336.449|1718.697|1759.257|1765.222|1804.763|1818.874|1854.859|2719.337|2748.776|2787.245|2503.3|2548.6|2542.9|2597.3|2263.3|2219.8|2185.5|2189.7|2160|2123.2|1983.3|1806|1830.9|1788.1|1803.7|1827.3|1865|1864.5|1858.5|1857.8||
2022-02-13 15:37:34|russ2000_0042|NBIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||24.2|68.5|68.2|72.8|77.2|77.4|78.5|83.2|82.2|78.4|78.7|72|68|63.3|59.3|96.4|92.038|86.853|81.435|163.208|153.292|142.865|145.533|310.393|293.934|277.231|259.831|224.254|215.213|209.969|386.829|391.12|425.405|411.541|412.564|393.827|374.72|372.019|403.74|390.104|383.83|361.772|326.476|314.716|291.703|269.049|244.954|118.697|98.666|79.841|63.647|36.774|19.111|7.348|1.075|3.954|16.721|12.412|16.647|19.345|22.994|25.558|57.749|60.081|143.834|144.733|143.305|154.372|144.953|136.016|129.292|120.41|247.057|236.845|224.037|208.699|484.73|466.94|446.943|424.454|412.959|381.038|351.651|314.877|247.141|345.238|347.512|372.138|364.487|377.436|447.513|480.765|409.275|483.706|574.515|636.9|700.3|831.2|804.3|1126.2|1205.6|1279.2|1346||
2022-02-13 15:37:37|russ2000_0043|FANG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.638|||115.0194|129.037|120.5053|123.8737|124.6|462.068|468.034|627.609|822.938|845.541|1082.909|1114.901|1651.528|1751.011|1883.101|2010.088|2056.411|1875.972|2107.912|1959.464|2514.869|3697.462|4651.867|4817.624|4898.5|5254.86|5417.083|5631.449|5933.359|13700|13773|14004|14050|13249|12826|10714|9552|8794|10673|10926|11483||
2022-02-13 15:37:38|russ2000_0044|CW|book_value_of_equity|0||||||||||||||||||||||||||256.4|268.8|269.4|274.3|279.9|120.4|123.2|127.9|132.1|135.8|140.1|144.8|150.2|153.4|155.2|154.9|157.6|158.8|144.2|146.8|151.5|154.9|158.8|162.3|165.3|168.7|172.2|173.9|177.3|180.6|183.4|185.5|191.2|197.7|204.9|210.5|217.1|222.2|229.6|233.4|239.2|253|258.4|265.983|273.964|284.101|290.224|296.548|304.804|314.307|349.954|358.739|379.473|391.305|411.228|424.761|440.849|454.136|478.881|496.888|522.558|539.11|575.614|589.755|595.378|617.412|638.22|657.472|692.879|715.003|762.074|786.768|821.842|863.657|914.785|938.102|965.929|968.652|866.762|873.655|935.976|970.896|1026.757|1063.679|1068.679|1127.446|1160.103|1208.141|1247.026|1241.837|1204.975|1299.532|1298.36|1314.77|1312.592|1310.478|1383.888|1452.157|1552.705|1596.344|1634.573|1597.592|1478.433|1400.707|1408.6|1320.061|1255.423|1286.707|1274.271|1287.015|1291.191|1324.355|1393.165|1474.476|1527.8|1578.975|1576.096|1621.277|1530.781|1585.58|1652.296|1701.14|1774.372|1669.837|1713.295|1799.463|1787.574|1838.164|1894.704|1900.06||
2022-02-13 15:37:41|russ2000_0046|SEMG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:42|russ2000_0047|CNO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3572.7|1930.1|2236.5|2506.9|3061|3891.9|3127.1|3526.7|3286.4|4497.3|3615.5|3628.8|4044.9|4032.3|4056.2|4375.3|4303.7|4235.9|3939.7|3382.1|2704|1619.2|1591.2|2415|3333.7|3532.4|3720.1|4182.8|4604.3|4325.3|4400.4|4563.2|4948.8|4613.8|4683|4893.1|5252.9|5049.3|5028.6|4581.4|4786.6|4955.2|4710.2|4844.3|4722|4688.2|4753.6|4364.2|4171|4138.5|4226.6|4456.2|4493.8|4486.9|4606.8|4779.3|4881.7|4847.5|4617.2|4454.9|3619.9|3370.9|3837.9|4252.2|4553.3|4677|3765.8|4731.2|5083.9|5484.2|4860.7|5324|5232.9|5259.7|
2022-02-13 15:37:44|russ2000_0048|DAN|book_value_of_equity|0||||||||1222.9||||1194.8||||954.9||||879.2||||959.6||1001.8|997.8|1019.9|1036.7|1053|1070.9|1048.6|1029.9|993|980.4|988.6|985.2|1185.1|1203.9|707|707.8|737.1|739.9|801.4|835.9|885.6|921.8|939.8|978.4|1046.9|1095.6|1164.6|1214.2|1279.3|1318.2|1428.7|1530.2|1585.6|1655|2602.4|1774.3|1853|2861.2|2940|2866.1|3003.3|3094.1|2957|2895|2876|2729|2628|2439|2380|2367|1913|1625|1749|1673|1450|1586|1785|1850|2050|2100|2142|2239|2411|2379|2358|1057|545|456|484|123|-834|-861|-575|-536|-782|2283|2208|1701|1257|1025|1139|1393|908|851|800|930|923|957|1068|1001|984|1100|1098|1170|1083|1094|1074|815|937|1066|1125|1229|1080|991|1006|950|728|778|743|773|1157|1078|1119|1188|1013|1104|1145|1239|1345|1434|1716|1791|1873|1783|1644|1703|1758|1795|1871|1856||
2022-02-13 15:37:46|russ2000_0050|SF|book_value_of_equity|0.144560669456|||||||||||||||||||||||||28.3|28.1|28.4||26.9|27.5|27.7||27.9|24.7|27.3||29.6|31.6|32.7||37.2|39|40.7|41.2|40.2|39|34.2|34.9|34.9|34.9|34.8|35.4|36.6|36.8|37.8|39.5|40.1|44.8|50.1|53.3|54.5|55.2|55|56.6|57.1|57.1|59.1|67.443|70.181|72.662|74.178|77.643|78.695|77.243|78.622|81.1|82.393|79.044|79.99|83.115|86.564|93.196|100.045|114.589|119.718|123.154|131.312|132.873|138.536|146.443|155.093|196.275|205.44|210.694|220.265|342.641|388.241|406.646|424.637|437.038|465.071|565.388|593.185|630.802|702.702|833.594|873.446|912.404|927.087|1212.514|1253.883|1287.007|1296.479|1261.751|1302.105|1342.942|1371.845|1427.124|1494.661|1903.666|1897.99|1994.489|2058.849|2100.14|2173.191|2238.549|2322.038|2363.244|2520.251|2493.09|2492.416|2416.876|2490.865|2541.69|2588.408|2627.903|2695.309|2782.405|2711.576|2767.572|2804.362|3011.569|3017.593|3066.623|3119.126|3191.715|3304.791|3160.326|3349.06|3495.687|3703.766|3783.872|3973.79|4106.324|||
2022-02-13 15:37:50|russ2000_0051|GWRE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.645|||-23.146|-18.348|26.669|158.774|187.051|183.962|193.619|207.036|209.474|221.832|617.356|628.889|634.995|650.686|651.313|659.071|661.347|689.388|703.612|721.892|741.207|783.935|794.219|817.699|833.908|888.53|988.401|1087.489|1319.867|1413.616|1487.723|1514.382|1526.001|1574.201|1585.525|1592.565|1586.013|1656.768|1659.861|1644.663|1556.484|1544.894|1498.383||
2022-02-13 15:37:52|russ2000_0052|UNFI|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6|18.2|59.3|67.9|73.3|77.6|82.7|104.4|109.2|114.2|119.8|118.581|117.7|113.2|115.022|117.954|121.688|126.487|130|135.943|138.705|149.539|155.812|160.387|164.416|170.384|180.235|187.563|194.452|204.519|221.358|234.776|244.66|265.133|280.318|295.519|308.972|320.979|349.189|363.474|378.145|396.873|412.457|426.795|441.108|451.161|465.752|480.05|495.45|509.457|527.626|544.472|561.622|580.57|604.826|630.447|789.795||851.048|869.667|887.191|911.736|947.681|978.716|1003.448|1028.655|1062.799|1099.146|1132.554|1159.194|1200.792|1243.364|1279.901|1305.626|1353.028|1381.088|1420.467|1441.456|1490.419|1519.504|1552.487|1590.233|1629.227|1681.921|1708.088|1754.74|1812.303|1845.955|1831.946|1485.424|1532.216|1507.042|1126.556|1102.06|1169.815|1145|1150.138|1230.217|1302.442|1515|1589||
2022-02-13 15:37:55|russ2000_0054|TEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2140|422|393|401|363|330|247|230|242|74|42|110|106|-94|-66|6|17|58|53|73|101|159|135|129|150|129|157|219|220|226|245|326|413|400|464|490|222|-251|-337|-290|-244|-21|-54|-86|5|-4|76|140|83|0|62|96|242|246|284|339|380|433|491|589|613|497|474|550|447|425|505|541|635|573|656|615|647|636|765|717|737|1726|1628|1638|1642|1425|384|74|-401|-119|-96|-42|-90||
2022-02-13 15:37:57|russ2000_0055|MTG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||471.8|492.4|511.1|534.5|561.3|592.2|616.1|646|677.9|712.1|736.8|768.4|804|838.1|899.6|956.9|1015|1121.4|1158.2|1210|1282.4|1366.1|1422.4|1527|1408.9|1486.8|1577.9|1629.1|1576.7|1640.591|1721.7|1775.6|1719.7|1775.989|1930.636|2071.985|2252.621|2464.882|2633.391|2780.331|2977.676|3020.187|3148.317|3244.496|3335.088|3395.192|3469.27|3631.838|3699.004|3796.902|3942.749|3972.788|4125.887|4143.639|4197.681|4221.953|4246.894|4165.055|4195.526|4189.943|4220.094|4295.877|4455.416|4399.572|4032.288|2594.343|2986.723|2866.398|2628.626|2434.233|2324.674|2017.009|1649.101|1302.581|1157.954|1972.733|1983.445|1669.055|1608.307|1512.86|1388.825|1196.815|1131.552|867.223|667.976|196.94|777.682|680.662|703.046|744.538|840.715|931.615|984.508|1036.903|1185.56|1238.284|2148.519|2236.14|2343.399|2511.679|2583.079|2548.842|2647.531|2995.061|3130.149|3154.526|3231.403|3313.875|3489.531|3581.891|3816.183|4035.665|4159.617|4309.234|4241.828|4383.355|4513.622|4698.986|4732.293|4914.707|4877.42|4861.382|
2022-02-13 15:38:01|russ2000_0056|POL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:01|russ2000_0057|DLX|book_value_of_equity|0||||||||299.1||||354.1||||413.1||||490.8||||567.7||||630.6|632.9|644.5|656.5|675.8|691.4|707.3|724.3|748|767.9|786.4|802.2|829.8|821.5|773.8|780|801.2|805.7|802.1|804.1|814.4|817.9|820.3|821.6|780.4|767.8|775.6|777.4|712.9|726.2|734.7|602.1|610.2|600.5|616.6|575.1|606.6|589.3|464.2|479.9|417.308|439.919|497.525|506.525|262.808|233.541|184.864|140.818|78.605|108.445|54.722|60.129|64.316|-98.501|-200.198|-271.249|-298.083|-277.453|-251.4|-213.777|-178.491|-149.578|-124.08|-101.066|-82.026|-71.428|-89.865|-68.501|-65.673|-40.188|-0.368|24.544|41.107|45.627|67.694|64.516|53.066|53.952|74.85|96.322|117.21|141.181|162.951|202.413|226.198|247.605|265.643|283.371|302.689|339.648|358.917|397.99|432.935|463.823|480.548|520.326|550.457|558.993|581.833|604.168|647.497|679.746|725.527|720.073|745.069|783.866|816.742|849.947|880.97|913.16|948.989|950.545|1015.013|1051.67|1075.136|955.295|915.413|897.563|894.149|525.527|570.861|473.967|485.269|511.348|540.697|558.645|552.068|557.626|574.6|
2022-02-13 15:38:05|russ2000_0058|CASY|book_value_of_equity|1|||||17.2||||22.1||||47.8||||56.9||||62.4||||71.1|73.5|76.9|78.9|79.5|81.9|81.9|84.1|84.8|88.1|92|94.4|95.9|99.6|103.8|106.6|108|112.4|117.6|121.4|158.4|164.3|171.4|176.7|179.7|188.1|196.5|202.8|206.2|214.4|222.7|227.6|231.9|242|252.2|258.9|263.4|275.2|287.8|296|301.9|315.9|327.9|319.6|308.762|323.822|336.792|339.908|340.476|352.264|363.856|365.728|369.219|380.181|392.583|398.414|405.66|418.04|432.528|440.358|439.794|452.323|462.01|463.576|469.137|488.692|509.292|514.862|523.19|538.671|554.024|563.823|572.264|599.375|624.642|635.411|647.472|673.337|698.025|708.741|721.03|762.005|792.572|805.97|824.319|858.46|376.721|385.169|403.896|439.642|473.058|485.638|506.041|544.745|572.513|583.486|593.387|653.474|692.148|701.753|703.264|770.954|800.102|839.109|875.229|935.901|1009.408|1043.13|1083.463|1149.043|1199.413|1215.506|1190.62|1166.512|1154.332|1329.803|1271.141|1298.699|1357.079|1390.868|1408.769|1489.214|1561.848|1588.59|1643.205|1751.238|1859.851|1893.589|1932.679|2030.665|2123.134||
2022-02-13 15:38:09|russ2000_0059|EPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.3|249.6|249|248.6|248.2|268.6|268.6|266.387|266.174|263.118|261.297|260.619|259.884|258.987|258.572|258.128|299.842|354.148|353.434|353.155|352.187|352.264|423.116|422.756|448.861|562.952|582.136|587.317|660.909|659.802|666.298|666.366|709.296|719.501|719.206|852.573|851.589|921.771|929.513|1007.761|1001.289|1197.031|1309.769|1277.267|1322.647|1333.813|1301.039|1472.695|1470.704|1589.736|1596.235|1603.072|1591.441|1553.157|1468.554|1469.914|1449.688|1472.069|1466.389|1459.382||1454.121|1492.945|1687.498|1759.998|1751.454|1927.202|1925.973|1908.987|1901.627|1988.555|2073.729|2186.899|2194.58|2189.288|2185.762|2239.27|2901.207|2888.17|2927.177|2875.446|2885.82|2897.047|2864.875|2912.631|3044.75|3040.651|3005.657|2936.333|2736.109|2649.921|2630.437|2634.585|2653.147|2631.333||
2022-02-13 15:38:12|russ2000_0060|MKTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2845|55.9668|155.218|159.808|164.298|167.433|170.864|175.216|177.476|180.956|185.285|174.346|175.326|176.331|174.397|180.004|186.575|190.423|194.493|198.851|204.785|211.811|216.502|222.213|230.11|225.751|234.476|281.384|292.857|305.833|312.439|248.917|261.735|271.934|242.717|252.501|270.564|286.62|310.362|318.261|322.979|326.303|334.208|344.67|359.857|373.471|390.713|410.416|436.151|451.7|468.013|482.355|501.228|510.908|514.768|537.164|557.378|578.618|607.878|631.146|661.908|694.623|770.091|797.883|853.484|897.539|955.061|988.233|1021.86|1055.299|1041.309|
2022-02-13 15:38:14|russ2000_0062|AEO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||4.4||21.3|51.3|50.1|53.5|65.8|59.2|57.9|55||61.01|61.595|64.563|71.056|67.825|66.814|73.426|90.808|98.809|109.396|123.5|151.197|171.129|193.4|222.848|193.4|273.629|262.022|295.044|367.695|395.011|425.132|451.904|502.052|517.499|524.021|539.543|577.482|586.046|595.83|608.511|637.377|681.286|736.276|820.443|963.486|1058.895|1136.252|1069.702|1155.552|1223.099|1293.388|1332.787|1417.312|1396.1|1374.838|1414.924|1340.464|1364.47|1405.317|1384.804|1409.031|1433.47|1469.857|1523.305|1578.517|1506.357|1377.99|1401.284|1351.071|1366.464|1366.987|1382.542|1416.851|1470.531|1478.414|1283.571|1221.187|1207.125|1203.673|1192.709|1166.178|1149.158|1133.847|1120.247|1139.746|1145.405|1165.678|1209.273|1051.376|1077.308|1100.397|1171.96|1204.569|1117.873|1124.299|1163.199|1246.791|1207.381|1260.577|1295.412|1287.555|1241.751|1228.577|1260.385|1247.853|996.983|997.9|1068.197|1086.665|1175.563|1275.531|1396.697||
2022-02-13 15:38:17|russ2000_0063|SXT|book_value_of_equity|0|||||||119.2||||128.5||||165.2||||183||||177.7||||203.4|213.9|221.3|230.5|243.4|255.2|262.8|270.5|292|304.6|309|306.1|303.2|306.6|313.5|322.3|305.1|304.6|310.2|322.3|327.4|348.8|356.7|367.8|361.8|364.9|360.7|361.7|351|359.8|363.2|372.3|380.5|378.5|394.7|400.5|405.6|412.6|405.6|419.1|430.872|430.9|436.518|430.696|409.001|417.058|403.127|413.08|425.418|430.816|445.319|473.115|473.588|499.358|511.202|540.666|543.536|580.118|580.478|592.349|612.576|658.698|651.303|648.178|654.014|622.228|632.238|660.222|684.352|704.104|717.614|750.866|788.787|814.421|860.475|887.744|864.877|818.596|807.806|873.447|908.359|908.695|901.813|878.908|965.359|983.785|1034.594|1074.67|1032.896|1049.21|1079.396|1071.07|1111.987|1153.898|1147.962|1162.164|1210.155|1242.684|1208.014|1146.495|1100.3|1046.935|944.749|916.232|872.13|845.127|867.467|862.318|878.396|835.741|849.835|883.715|879.532|852.301|827.456|816.429|846.169|859.947|877.724|897.482|896.673|881.589|842.658|860.716|896.785|934.336|925.646|944.277|939.392||
2022-02-13 15:38:21|russ2000_0065|SHO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.345||395.224|329.347|417.332|405.504|550.69|678.682|738.679|893.764|893.412|872.706|861.533|843.607|932.025|912.898|916.5|882.355|927.006|744.183|738.562|741.08|705.678|683.526|710.517|685.253|681.115|700.435|923.049|969.85|998.163|975.086|974.007|954.06|1136.522|1168.762|1172.646|1496.391|1513.134|1518.101|1783.45|1768.966|2062.94|2143.746|2101.573|2124.041|2164.368|2213.702|2185.801|2248.116|2298.723|2323.567|2292.77|2338.484|2450.791|2456.266|2343.738|2363.147|2444.722|2521.455|2473.486|2472.953|2499.565|2474.135|2384.838|2103.231|1987.879|1897.748|1858.644|1801.478|1807.516|1780.741||
2022-02-13 15:38:23|russ2000_0066|GNRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-810.194||-786.24|-760.892|-742.814|385.617|398.202|420.867|441.067|448.775|463.08|501.861|768.889|800.773|404.606|433.538|463.628|515.594|205.941|257.34|317.071|353.044|408.562|447.917|489.799|502.693|519.81|489.272|465.871|474.426|450.391|413.915|401.122|420.467|427.922|473.147|554.041|570.068|617.012|698.163|760.549|804.42|865.94|934.264|1032.382|1023.642|1097.73|1230.192|1390.293|1524.73|1655.9|1782.072||
2022-02-13 15:38:25|russ2000_0068|AKRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:25|russ2000_0069|BLUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.084|58.501|161.27|157.7|151.667|144.165|165.756|261.892|491.257|474.499|918.966|889.006|850.496|806.507|759.29|694.513|869.44|815.379|1200.019|1141.318|1623.432|1570.201|1457.534|2000.79|1885.07|1772.099|1636.374|1471.71|1284.993|1120.433|1682.031|1523.021|1355.056|1200.333|984.561|870.527||
2022-02-13 15:38:27|russ2000_0071|RDN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||220.7|228.7|235.6|243.3|252.9|257.3|263|271.4|279.7|294.4|309.3|322.7|338.6|349.9|364|379.1|356.344|412.6|430.6|450.1|469.9|492.3|516.3|538.6|932.199|584.4|1016.6|1041.9|1057.256|1128.613|1192.884|1269.263|1362.2|2015.319|2114.417|2222.632|2306.3|2410.783|2553.509|2668.546|2753.4|2844.052|3026.004|3122.881|3225.8|3343.485|3345.694|3483.604|3689.1|3446.592|3567.575|3575.015|3662.88|3771.22|3830.168|3967.033|4067.557|4174.776|4142.718|3447.492|2720.736|2867.356|2455.907|2332.326|2030.71|1800.906|2066.254|2140.87|2004.994|1712.361|1779.629||859.78|972.897|1129.31|1288.436|1182.291|1019.428|900.888|915.253|736.325|931.046|902.866|894.52|939.645|1146.583|1584.247|1734.401|2171.75|2275.894|2361.944|2443.307|2496.931|2660.398|2805.367|2888.706|2872.286|2921.308|2914.16|2988.202|3000.038|3052.416|3201.136|3347.278|3488.715|3710.091|3783.244|3922.507|4048.723|3864.508|3986.005|4122.379|4284.353|4235.292|4333.833|4257.936||
2022-02-13 15:38:30|russ2000_0072|JCOM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.8|-14.9|49.2|53.21|61.052|55.24|49.405|46.0568|43.128|47.693|45.96|41.1401|42.893|46.772|50.97|56.683|63.266|69.893|78.766|102.905|109.911|118.311|128.579|139.961|151.698|165.332|191.41|202.255|218.648|235.55|240.658|254.741|249.682|272.299|292.151|282.614|227.399|225.779|232.44|249.98|270.095|290.338|315.362|336.172|355.277|374.38|400.679|431.745|468.75|504.203|532.396|554.375|540.237|543.51|568.334|594.695|610.64|645.407|676.371|706.418|728.366|793.592|803.561|820.235|814.959|849.203|871.966|890.208|908.044|918.393|898.194|914.536|930.426|955.559|980.54|1020.305|1031.168|1030.609|1044.822|1035.744|1056.654|1072.098|1084.368|1311.192|1241.081|1263.168|||||||
2022-02-13 15:38:31|russ2000_0073|WWD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.1|204.8|206.5|210.6|209.7|204.1|208.7|220.1|223.7|220.9|224.1|242|244.8|243.774|266.257|275.624|282.65|293.611|302.371|318.862|325.897|336.301|352.8|354.901|353.434|357.35|358.455|360.804|368.623|376.693|381.211|385.861|400.638|411.886|427.559|432.469|441.877|454.606|469.282|478.689|497.969|517.805|547.95|544.431|567.514|574.103|606.672|629.628|648.367|653.422|690.079|709.459|728.778|741.12|749.032|803.194|818.031|857.187|898.298|919.097|938.2|988.01|980.659|1008.115|1039.63|1068.181|1063.2|1142.545|1130.132|1129.798|1133.997|1160.944|1162.452|1195.589|1127.271|1153.104|1143.007|1118.961|1158.524|1212.595|1222.368|1254.792|1308.019|1371.383|1400.546|1456.91|1466.035|1538.104|1630.867|1692.851|1704.311|1726.741|1798.603|1907.694|1909.766|1992.677|2063.462|2133.301|2201.687|2214.781|2223.432|
2022-02-13 15:38:34|russ2000_0076|WWW|book_value_of_equity|0||||||||112.5||||114.9||||102||||107.8||||109.6|||112.4|116|115.5|115.3|104.5|107.6|107.5|107.8|109.2|110.4|109.9|109.3|100.8|100.1|100.9|102.6|104.5|112.8|116.2|118.3|121.7|132.5|134.6|139.6|145|204.2|207.6|213.5|221.3|239.3|244.3|251.9|260.3|282.4|288.6|296.9|296.3|300.3|303.2|300.3|312.5|332.1|335.629|340.788|323.729|337.238|340.378|344.511|358.93|374.152|378.138|379.44|384.335|369.097|367.696|381.235|394.999|430.094|436.38|433.122|427.987|458.291|461.74|461.962|463.913|462.321|463.029|470.407|498.027|504.559|494.76|475.472|473.44|478.779|455.353|463.669|462.185|429.922|428.054|442.451|472.495|482.033|481.852|478.111|508.52|543.897|585.707|594.263|600.966|578.65|607.109|627.57|666.616|642.4|672.2|703.1|766.5|837.6|867.8|903.9|962.1|933.5|967.1|994.7|1023.3|963.7|974.4|994.8|1032.2|966.5|987.5|999.7|1001.7|949.6|951.5|1009.6|1056.3|986|911.4|843.7|782.9|766.7|725.6|724|754.1|561.4|609.1|633.2|626.7||
2022-02-13 15:38:37|russ2000_0077|WBS|book_value_of_equity|0||||||||||||||||||||||||||69.2|69.9|68.6|69|69.2|62.9|62|62.7|63|63.5|64.1|65.1|65.9|66.8|110|116.5|100.4|102.7|105.6|127.5|129.6|132.6|137.9|143.4|149.6|153.8|210|213.8|214.7|216.7|336.8|283.5|298.5|363.6|517.3|399.8|548.4|565.9|626.454|512.7|565.4|572.8|635.667|600.481|787.174|827.982|890.374|924.91|946.902|1017.829|1006.467|1011.492|1067.188|1041.281|1035.458|1070.446|1099.309|1103.442|1152.895|1211.962|1450.916|1517.982|1543.974|1563.594|1610.911|1635.882|1647.226|1640.762|1644.954|1683.147|1874.134|1905.014|1837.651|1805.043|1736.632|1716.716|1666.705|1591.569|1257.793|1238.733|1392.82|1438.6|1526.284|1521.932|1549.62|1572.053|1740.296|1786.114|1804.141|1811.404|1816.835|1866.003|1902.609|1954.739|1941.881|1976.482|1975.826|2016.01|2057.539|2087.98|2132.829|2159.201|2171.166|2203.926|2256.985|2279.835|2291.25|2315.257|2354.256|2388.919|2404.302|2437.648|2482.416|2516.077|2556.902|2571.105|2616.686|2671.161|2741.478|2821.218|2920.18|3007.357|3062.733|2945.205|3029.742|3074.653|3089.588|3127.891|3184.668|3241.152|3293.288|
2022-02-13 15:38:41|russ2000_0081|SYNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.407|71.122|74.003|76.067|78.397|81.316|86.264|89.545|93.806|100.246|109.14|114.773|137.529|152.384|144.66|136.022|146.123|158.802|167.042|171.613|198.657|186.389|208.087|215.762|239.439|138.984|113.777|137.353|168.261|189.494|222.606|217.805|223.966|252.446|286.511|318.9|310.754|344.703|339.993|325.244|363.891|402.388|396.79|408.989|402.108|454.674|521.855|521.484|624.999|628.597|701.2|717.761|714.577|748.294|793.1|705.7|763.8|800.8|705|698.8|740.3|699.1|740.2|745.8|685.2|695.9|729.3|710.1|704.2|726.7|657.3|654.8|691.3|712.9|819.1|838.7|888|932.6|967.2|1001.4|1063.9|
2022-02-13 15:38:43|russ2000_0082|PEB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.89|375.22|693.48|686.912|674.771|896.485|890.747|1113.161|1131.843|1241.313|1310.883|1312.861|1385.673|1401.368|1403.237|1473.209|1457.844|1460.495|1642.573|1780.951|1752.646|1755.965|1756.375|1758.249|1589.534|1749.877|1601.246|1605.584|1530.106|1510.244|1511.129|1498.801|1495.312|1527.254|1529.291|3759.631|3696.345|3679.564|3645.531|3621.004|3606.103|3467.504|3352.579|3257.133|3012.48|3231.307|3194.619||
2022-02-13 15:38:45|russ2000_0083|WSO|book_value_of_equity|0.0548768663952|||||||||||||||||||||||||||12.8||||18.9|18.5|||20.8|20.9|21.6|23.5|25.3|35|41.4|43.2|41.8|42.2|43.8|46.1|46.8|47.4|49.4|52.6|53.8|104.4|108.3|115.7|119.9|206.8|213.5|222.6|225.6|231|243.7|268.9|274.6|282.7|297.6|309|301.7|294.826|304.817|315.099|304.164|303.635|316.527|322.453|322.42|324.996|331.767|329.798|329.201|329.482|343.223|354.393|360.869|365.749|387.37|403.168|402.738|423.305|437.867|460.641|450.65|473.77|486.093|510.101|516.386|516.582|543.348|562.112|549.957|549.519|566.827|581.204|570.66|562.42|571.109|746.288|738.026|731.019|751.361|766.722|764.461|761.691|787.997|804.583|802.79|796.013|906.985|925.474|748.214|754.809|794.889|838.755|840.396|844.857|894.728|881.443|883.96|879.166|925.941|955.362|957.31|968.068|1003.303|1039.019|1005.828|978.336|1018.665|1052.139|1297.953|1292.714|1328.446|1367.244|1347.849|1335.212|1355.595|1443.109|1435.427|1404.342|1437.039|1489.612|1486.678|1491.407|1575.703|1644.581|1664.948||
2022-02-13 15:38:48|russ2000_0084|BERY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-470|-499|-490|-490|-478|-316|-318|-254|-199|-186|-150|-133|-117|-109|-89|-90|-68|-82|63|152|218|243|699|845|1012|1171|1303|1336|1434|1452|1528|1543|1618|1786|1651|1869|2092|2445|2646|2953|3180|3294|
2022-02-13 15:38:50|russ2000_0085|IDA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||651.028|672.891|652.36|673.8|657.34|672.948|659.824|682.775|675.798|696.898|679.172|694.574|688.025|707.423|692.23|711.818|722.011|724.974|730.045|730.397|742.052|745.72|749.399|753|777.508|791.851|810.403|821|828.755|847.585|865.013|871|882|870|892|874.827|856.024|840.525|869.489|864.281|871.685|872.971|887.142|1008.286|1017.974|1015.59|1016.124|1025.251|1041.322|1049.341|1086.558|1124.183|1152.82|1169.494|1208.11|1207.315|1217.487|1224.648|1270.66|1302.437|1308.686|1326.415|1380.478|1397.335|1402.946|1429.809|1517.247|1532.113|1549.957|1563.092|1656.847|1657.654|1670.568|1692.326|1769.977|1741.766|1775.341|1803.623|1859.595|1850.65|1857.555|1881.876|1949.016|1953.201|1954.185|1998.419|2049.814|2057.884|2057.507|2089.64|2148.643|2153.906|2159.149|2182.843|2247.592|2251.385|2257.168|2293.204|2368.115|2370.36|2380.236|2403.805|2464.121|2464.628|2467.378|2495.805|2565.987|2559.98|2569.416|2606.411|2670.609||
2022-02-13 15:38:55|russ2000_0086|POOL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||3||||32.3|32.4|38|40.1|36.8|36.2|42.7|46.2|66.6|65.5|77.8|83.7|80.6|78.7|95.7|101|97.612|95.897|115.404|125.613|123.195|125.991|151.678|150.158|144.572|148.02|167.036|147.254|141.941|141.052|176.091|196.226|195.241|199.676|225.071|241.683|220.335|224.367|273.038|296.725|281.724|294.005|310.971|298.654|277.684|218.288|274.38|234.825|208.791|201.35|254.53|270.225|241.734|231.48|279.187|269.808|252.187|242.845|291.451|310.265|285.182|250.57|302.956|304.499|279.746|281.566|302.378|312.47|281.623|284.982|346.609|335.831|286.182|261.678|271.317|252.66|244.352|241.489|258.739|261.222|255.743|206.235|266.09|271.985|205.21|222.654|303.259|210.544|223.146|249.785|313.801|372.738|223.59|224.877|343.169|405.97|410.18|348.398|486.791|589.501|639.47|657.928|874.748|985.212||
2022-02-13 15:38:57|russ2000_0087|MPW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.7284|232.4943|232.6605|357.3218|354.1033|356.6691|355.5134|354.518|343.7211|477.6787|476.2721|474.8975|513.121|640.2309|637.2855|628.4621|626.1|690.088|683.193|678.787|671.445|663.382|922.703|906.522|899.462|890.16|868.597|837.564|828.815|1034.747|1027.583|1033.158|1049.814|1221.571|1222.84|1358.569|1344.208|1430.98|1412.954|1407.106|1382.047|1795.701|1795.877|2107.603|2102.268|2131.11|2162.262|3161.053|3248.378|3246.781|3817.31|3826.444|3820.633|3838.795|3831.249|4472.49|4547.108|4876.822|4910.169|5973.54|7028.047|6982.403|7067.171|7207.641|7338.532|8114.981|8211.738|8353.335|8440.188|
2022-02-13 15:39:00|russ2000_0088|GEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||4.2||0.7|19|19.7|20.8|22.4|24.4|25.2|79|81.3|84.7|88|90.7|93.1|96.9|102.3|109.2|112|112.3|102.9|104.6|109.1|112.6|118.684|117.619|121.484|122.03|127.164|112.415|123.591|124.726|130.361|137.256|142.976|147.381|152.642|159.727|169.293|82.305|84.074|87.575|91.194|98.929|99.739|109.761|106.609|109.116|108.594|115.449|223.97|233.297|248.61|478.327|495.974|513.175|527.705|540.922|558.599|570.781|578.496|595.025|618.787|641.349|664.601|631.035|626.38|987.901|1018.901|1039.219|1064.28|1029.816|1023.218|1040.562|1063.097|1051.279|1046.812|1039.309|1035.434|1033.919|1023.522|1017.806|1019.624|1066.349|1045.679|1026.154|1016.344|1005.29|1006.738|991.646|967.466|966.404|975.056|1245.782|1226.883|1214.31|1199.241|1138.953|1093.435|1080.981|1040.503|1027.559|1022.266|1007.794|996.83|958.346|945.25|933.283|913.102|941.256|986.181|1018.88||
2022-02-13 15:39:03|russ2000_0089|SUI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||93|103.7|102.5|174.6|172.9|171.5|171.1|169.9|177.6|172.3|283.6|287.7|300.932|300.3|304|312.2|326.78|318.5|317.5|317.7|340.364|330.4|338.5|336.7|338.358|337.172|335.477|337.51|336.034|332.02|331.05|330.102|329.641|330.296|339.406|334.737|319.532|315.241|313.547|330.67|326.61|320.928|255.289|216.239|211.746|188.363|183.392|165.494|143.257|134.304|122.817|108.474|79.197|70.091|59.197|43.236|21.047|5.423|-11.452|-28.237|-59.882|-67.471|-78.845|-90.723|-104.839|-110.599|-113.473|-119.937|-119.903|-98.131|-95.969|-101.418|-126.609|20.266|5.78|130.249|192.488|439.122|418.667|401.335|368.284|551.039|559.644|901.95|878.095|1141.203|1127.139|1162.723|1455.776|1810.407|2033.081|2334.248|2295.577|2294.957|2690.98|2696.026|2598.431|2571.632|2629.288|3159.138|3106.823|3078.895|3507.254|3499.826|3819.724|3724.862|4347.564|4358.799|5525.276|5992.235|6555.208|6697.6||
2022-02-13 15:39:06|russ2000_0090|ACAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.671|-58.4154|42.7918|37.3592|30.68|32.3706|61.1495|49.1968|39.371|39.859|88.546|78.401|67.159|56.795|144.27|129.734|113.934|98.667|81.204|66.242|52.992|38.386|26.413|18.967|12.114|7.098|3.156|-0.174|29.688|38.108|32.821|28.144|23.362|17.585|12.708|17.664|84.984|79.662|181.475|180.754|182.131|365.46|350.108|330.489|309.489|285.094|255.821|227.346|199.762|445.251|408.815|578.058|518.411|457.524|415.14|377.326|335.285|304.169|264.72|223.44|479.079|418.356|388.914|689.289|699.135|638.382|663.013|654.867|627.009|581.606|564.838|566.955||
2022-02-13 15:39:09|russ2000_0091|ACHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.986|96.365|100.68|246.344|253.563|432.55|436.859|450.84|466.533|480.71|496.15|895.222|886.576|880.965|1249.787|1666.304|1670.552|1683.028|2562.87|2436.28|2242.121|2167.724|2235.933|2376.86|2487.585|2572.871|2701.619|2653.301|2680.249|2333.307|2403.343|2422.346|2420.691|2505.381|2464.167|2503.338|2606.639|1899.456|2297.999|2356.586|2434.446||
2022-02-13 15:39:10|russ2000_0092|MOG.A|book_value_of_equity|0|||||||||||85.9||||98.8||||111.3||||79.4||||84.2|87.4|89|92.1|92.8|95.4|93.5|93.9|100.3|95.8|95.2|99.2|97.3|94.7|95.7|97.4|92.5|92.1|91.7|94.4|102.1|103.1|107.7|110.4|108.5|110.4|110.9|100.4|104.7|108.4|107.9|111.4|114|117.1|178.8|182.4|190.9|197.8|198.9|202.5|211.67|216.6|217.487|220.38|222.454|228.33|227.684|233.326|235.728|279.367|289.056|308.486|299.906|314.1|326.16|342.011|424.048|446.845|459.802|463.301|471.656|502.477|511.962|518.741|521.037|536.574|648.183|681.261|762.856|796.542|825.982|857.218|877.212|908.939|930.721|962.813|994.41|1001.147|1011.293|1056.439|1065.033|1090.858|1104.258|1117.354|1120.956|1154.264|1206.952|1271.208|1191.891|1226.425|1281.141|1302.688|1304.79|1354.781|1368.013|1402.865|1535.765|1577.692|1593.216|1530.375|1347.415|1240.116|1154.978|1113.02|994.532|1003.036|1032.138|1029.675|988.411|980.861|1034.988|1107.924|1214.304|1227.949|1255.704|1262.267|1224.986|1273.264|1314.442|1355.657|1322.481|1336.691|1245.678|1245.761|1243.083|1303.244|1338.457|1367.205|1400.144|1424.423|
2022-02-13 15:39:13|russ2000_0094|ENS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.74||||239.295|249.642|398.089|441.37|437.65|415.832|427.601|428.96|445.188|474.766|490.674|521.309|542.099|564.92|604.902|620.809|691.543|731.684|728.572|661.751|670.151|723.944|757.799|783.805|779.897|775.1|859.413|903.285|974.331|1020.646|937.374|963.077|1032.195|1046.078|1130.397|1163.884|1169.401|1179.406|1236.337|1276.488|1256.015|1244.722|1182.386|1125.604|1040.23|1092.185|1009.313|1037.14|1013.131|1025.144|1070.885|1054.56|1103.456|1162.794|1135.047|1120.824|1195.675|1171.338|1197.905|1309.102|1282.287|1292.926|1315.475|1366.095|1300.525|1361.628|1431.391|1527.557|1539.755|1563.603|1570.019||
2022-02-13 15:39:16|russ2000_0095|FICO|book_value_of_equity|0|||||||||||||||4.2||||14.8||||16.8||||18.4|18|18.4|18.9|19.7|20.3|20.5|21.4|22.3|23|24.5|25.6|26.6|28.4|29.1|30.5|31.5|34.5|36.5|39.2|42.9|46.6|49.6|52.9|56.1|60.6|64.8|69.1|79.7|84.2|89.2|93.4|103.2|108|115.5|123.7|133.5|142.9|149.2|149.1|156.5|166.3|174.654|184.555|199.001|203.13|216.998|245.07|271.772|301.815|305.614|242.155|973.472|936.602|839.009|906.625|849.542|895.295|914.123|921.557|916.471|867.628|896.125|842.266|805.094|869.517|918.046|857.261|770.028|699.696|725.005|690.001|566.314|523.509|519.175|544.243|561.941|549.564|564.583|604.248|600.269|586.575|570.45|507.116|474.914|491.458|498.277|487.786|465.494|462.258|413.194|406.36|474.406|508.728|530.225|515.237|530.677|539.423|533.581|479.174|454.614|403.221|381.162|396.662|436.998|422.168|425.38|428.041|446.828|421.906|427.101|432.755|426.537|385.642|370.703|294.644|287.437|227.895|247.478|268.317|289.767|240.961|214.151|247.286|331.082|324.121|223.303|124.838|-110.942|-538.299|
2022-02-13 15:39:19|russ2000_0096|PCRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.955||-34.299|-43.044|-48.389|31.146|22.935|13.875|48.269|37.242|94.505|80.445|65.855|69.792|59.142|49.118|41.249|35.711|147.969|155.072|171.145|184.021|195.279|209.013|218.392|226.17|228.351|214.148|218.976|270.633|261.048|264.8|279.483|278.521|290.513|301.266|321.226|327.519|341.65|346.162|354.944|374.037|388.148|584.69|619.688|650.818|687.168|718.602||
2022-02-13 15:39:21|russ2000_0097|EME|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||-332.9|-336|-344.9|81.1|75|69.3|69.9|70.6|66.7|76.5|79|83.9|84|84.9|90.4|95.3|112|116.7|113.4|119.8|120.1|130.1|145.3|170.249|178.028|191.233|209.154|233.503|242.219|378.197|404.195|421.933|431.632|450.91|469.461|489.87|495.85|509.109|516.003|521.356|526.152|526.776|545.5|562.361|564.434|571.218|606.732|615.436|629.016|658.774|685.299|710.309|725.304|770.569|824.099|885.041|914.812|962.981|1011.061|1043.345|1080.322|1132.155|1179.426|1218.071|1243.737|1278.653|1108.34|1152.943|1182.826|1214.007|1239.255|1234.734|1256.318|1277.82|1318.123|1346.08|1380.885|1396.4|1422.188|1466.265|1513.472|1533.862|1511.691|1416.013|1427.739|1470.815|1510.312|1476.711|1481.699|1535.223|1582.59|1537.089|1533.318|1578.076|1617.012|1673.267|1690.816|1734.283|1778.228|1740.545|1810.766|1894.185|1975.165|2057.134|2026.948|1943.622|2007.289|2052.668|2119.968|2090.475|2141.348||
2022-02-13 15:39:23|russ2000_0098|UMPQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4|35.7|36.4|70.326|37.6502|38.8804|40.644|111.486|81.4393|83.8132|87.2449|135.301|137.914|145.377|151.214|288.159|298.469|305.104|311.987|318.969|330.237|322.039|671.977|687.613|696.947|714.737|726.764|738.261|750.782|1113.1|1141.68|1156.211|1168.359|1256.038|1233.19|1239.938|1256.79|1244.234|1247.068|1284.83|1267.152|1153.192|1402.371|1362.182|1448.569|1654.053|1651.714|1642.574|1651.427|1674.321|1695.12|1672.413|1687.052|1696.836|1714.093|1724.039|1734.263|1715.352|1725.995|1727.426|1734.476|3729.06|3752.508|3777.626|3800.97|3804.179|3835.552|3849.334|3878.63|3902.158|3920.208|3916.795|3931.15|3958.845|3985.26|3969.367|4013.882|3981.087|4003.893|4056.442|4112.326|4228.507|4289.516|4313.915|2507.611|2538.339|2610.244|2704.577|2681.869|2766.316|2722.379|2749.27|
2022-02-13 15:39:26|russ2000_0099|EEFT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3|54.7|53.2|49.2|46|43.8|34.2|24.2|12.4|6.7|-3.7|-9.5|-16.579|-24.59|-33.63|-44.801|-44.231|-26.984|-18.955|-7.687|9.673|9.229|7.37|6.171|40.144|39.091|42.362|81.869|96.734|108.885|128.615|141.914|179.132|184.621|196.296|206.353|229.66|248.008|263.379|308.793|464.112|625.109|691.686|723.902|750.879|766.154|705.75|459.005|457.694|516.546|553.097|558.969|542.963|503.365|572.969|512.611|551.13|579.403|520.288|520.435|556.819|538.187|564.306|522.376|521.168|534.794|610.411|636.122|660.584|748.914|728.198|730.753|683.621|739.689|796.094|824.562|818.331|851.392|924.678|899.549|952.43|1061.709|1196.683|1198.518|1128.087|1069.664|1178.835|1232.673|1287.734|1398.183|1445.638|1579.274|1289.446|1212.736|1305.701|1445.622|1405.458|1439.219|1491.376|1255.5|
2022-02-13 15:39:29|russ2000_0100|CMPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.069|96.09|101.875|109.635|123.984|132.672|145.56|162.29|176.06|187.89|207.633|226.815|242.505|253.885|231.082|252.178|285.534|309.738|346.554|367.032|376.114|404.742|389.331|424.97|450.093|360.177|267.823|281.94|189.287|199.186|209.895|201.684|189.561|206.715|260.288|272.395|232.457|211.771|256.192|234.944|248.907|109.688|157.667|151.425|165.725|147.175|99.496|84.404|74.999|84.245|119.434|93.301|93.662|82.104|128.187|128.937|131.812|-75.602|-180.524|-404.333|-407.476|-414.427|-364.931|-404.788|-449.371|-450.816|-382.804|
2022-02-13 15:39:31|russ2000_0101|LTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:32|russ2000_0103|OPK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.4|3.7|3|2.3|2.1|1.3|0.6|1.1|0.4|7.6|6.9|6.1|5.5|4.7|3.8|2.585|16.308|38.364|36.717|35.768|33.611|30.804|27.763|26.113|24.426|22.593|20.066|16.066|15.078|13.302|11.777|10.295|9.64|9.354|8.982|9.822|9.442|9.177|9.099|8.713|8.67|8.603|8.436|0.021|6.721|1.616|-3.197|16.774|8.792|0.702|8.965|0.349|-7.777|38.901|64.326|31.589|55.822|50.031|20.134|23.043|123.606|111.164|102.478|160.882|154.98|151.502|146.265|179.386|320.817|314.482|870.727|876.41|835.22|917.392|893.257|842.144|819.902|834.789|1970.768|1979.794|1997.874|2015.64|2105.392|2091.808|2106.97|2106.829|2089.036|1843.623|1823.264|1810.496|1788.643|1791.291|1762.737|1708.931|1641.929|1614.759|1548.619|1588.343|1623.77|1671.551|1696.514|1742.585|1765.567||
2022-02-13 15:39:35|russ2000_0105|POR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059|1064|1075|1099|1121|1130|1124|1090|1125|1141|1121|1129|1146|1159|1155|1184|1219|1242|1248|1272|1316|1330|1206|1197|1189|1202|1198|1224|1265|1297|1303|1316|1330|1355|1354|1354|1537|1542|1554|1542|1551|1556|1585|1592|1642|1645|1653|1663|1692|1698|1717|1728|1757|1761|1792|1819|1856|1871|1889|1911|1939|2221|2232|2258|2291|2303|2310|2344|2387|2392|2402|2416|2449|2465|2486|2506|2548|2542|2564|2591|2638|2646|2595|2613|2675|2661|2675||
2022-02-13 15:39:37|russ2000_0107|RH|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.877|75.52|70.572|73.105|74.339|91.602|83.354|84.105|85.868|82.825|83.701|90.142|91.07|89.068|92.034|96.532|96.887|95.534|92.931|99.286|96.362|103.091|99.964|80.132|76.495|78.651|77.597|92.108|78.827|72.288|58.288|43.83|24.607|||||||||||215.804||218.354||250.463|247.164|265.123|267.238|451.611|455.05|499.373|508.909|545.272|542.227|614.253|638.355|702.916|718.509|802.278|839.31|886.16|879.528|892.958|902.178|919.869|622.778|-46.784|-25.276|-7.336|8.642|146.061|32.02|-38.69|-247.373|-177.918|-63.22|18.651|19.132|128.491|296.869|447.026|594.462|806.343|1007.804||
2022-02-13 15:39:39|russ2000_0108|SKX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7|74.4|82.9|86|92.734|105.373|121.683|134.046|157.617|183.968|196.466|199.016|220.478|251.407|265.822|259.236|268.739|269.209|263.788|255.654|265.124|275.879|287.112|294.895|306.753|322.064|337.755|343.83|372.485|401.162|424.53|449.087|562.781|583.102|611.496|626.663|660.865|676.132|695.029|668.693|671.851|684.575|711.677|745.922|815.249|855.235|907.842|908.203|929.128|908.542|904.956|852.561|856.747|853.346|872.763|875.969|883.093|887.758|916.771|930.322|962.997|1001.817|1050.705|1075.249|1133.48|1222.21|1285.468|1327.556|1438.756|1524.481|1596.315|1603.633|1707.156|1779.097|1882.804|1829.064|1946.17|1971.084|2024.387|2034.958|2062.532|2132.907|2174.502|2314.665|2347.722|2224.715|2402.402|2481.435|2576.129|2733.459|2841.503|3259.344|
2022-02-13 15:39:42|russ2000_0110|CLNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.002|239.972|273.377|273.377|273.565|277.079|333.039|570.662|604.868|599.6|602.976|746.369|746.442|999.125|1223.23|1451.936|1472.148|1482.314|1684.209|2004.883|2090.078|2451.03|2417.345|2368.211|2865.194|2876.62|2846.666|2824.543|2833.743|2833.073|2166.599|7575.223|7465.721|7329.176|6800.959|6394.007|6202.036|6073.499|5598.557|5461.21|4954.223|4256.236|4216.553|3746.936|1740.287|||||||
2022-02-13 15:39:42|russ2000_0111|PRAA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6827|80.608|85.4934|105.6801|111.7791|119.148|125.5584|132.6306|140.0876|151.3894|162.1326|172.1142|184.5446|195.3222|209.6951|221.8411|233.7234|247.2783|260.9373|255.6151|223.202|235.28|248.363|260.256|273.462|283.863|295.698|309.137|322.106|335.48|422.804|448.727|468.425|490.516|515.71|542.396|568.305|595.488|620.712|633.446|670.489|708.427|750.99|791.898|816.648|869.476|910.218|952.256|959.86|902.215|817.318|897.876|863.517|800.493|864.868|886.077|937.702|864.301|930.815|955.374|1010.866|1090.555|1127.845|1096.092|1104.411|1095.12|1102.724|1120.354|1094.419|1169.388|1073.625|1162.989|1239.104|1341.917|1376.502|1454.685|1390.203||
2022-02-13 15:39:45|russ2000_0112|CRZO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:45|russ2000_0116|ABMD|book_value_of_equity|0|||||||||||||||||2.4||||13.5||||11.3||||26.4||||21.2|20.2|18.9|17.7|16.3|15.2|14|13.2|12.5|11.7|11.4|11|10.6|10.4|10.3|10.3|13.3|13.3888|13.5537|13.7612|13.9445|14.5251|14.848|14.5399|15.2|16.1623|32.6484|35.5483|33|32.623|30.6444|28.3747|27.1|26.3519|23.3321|20.2394|112.924|111.066|116.12|112.32|108.678|102.605|96.037|89.662|79.868|74.526|69.471|65.032|62.09|58.952|56.475|54.848|54.336|54.544|55.212|56.08|56.179|78.392|76.441|71.702|69.488|67.105|60.977|57.079|122.095|117.623|111.411|104.001|93.594|94.072|127.453|126.344|115.983|116.755|113.89|110.162|107.956|98.763|102.195|101.179|104.743|111.183|111.399|117.778|126.297|130.52|140.672|136.045|137.08|141.305|150.704|160.457|168.353|170.35|175.538|195.718|291.56|308.051|331.096|345.529|368.775|377.327|398.441|417.38|452.071|567.044|604.886|632.482|689.524|723.359|792.954|851.53|936.89|1002.593|991.457|1046.863|1065.466|1101.848|1182.409|1261.441|1329.675|1307.522|1384.563|1432.938|
2022-02-13 15:39:48|russ2000_0117|DRH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.8748|476.5553|470.2987|463.388|458.998|698.8104|690.2132|784.928|1087.355|1086.15|1077.221|1080.282|1061.967|1057.966|1002.373|1017.632|1013.306|1099.247|1153.938|1175.506|1226.226|1413.305|1410.603|1413.517|1536.556|1523.745|1509.558|1502.157|1489.304|1486.099|1701.402|1695.113|1674.541|1673.938|1666.758|1680.691|1663.716|1697.119|1722.198|1828.987|1820.687|1822.072|1822.753|1824.605|1816.835|1837.764|1844.377|1836.787|1821.297|1834.742|1832.622|1833.645|1817.749|1911.299|1916.213|1882.897|1822.262|1817.901|1802.357|1912.49|1868.106|1798.398|1833.736|1711.061|1537.78|1518.855|1518.749||
2022-02-13 15:39:51|russ2000_0118|CLDX|book_value_of_equity|0.137337160521|||||||||||||-2.5||||10.4||||9.3||||8.4||||11.4|11.3|10.9||10.1|26.3|24.8||23.1|22|20.9|18.2|16.7|14.3|29.1|26.5|23.7|20.8|17.6|15.2|12.6|9.7|16|14.2|10.2|18|15.6|13.7|12|7.7|6.3|8.6|7.1|21.1|18.8|16|13.7|21|17.413|19.137|16.6505|48.1008|53.932|50.2162|44.7055|38.5399|45.2688|40.3903|35.226|34.9129|31.3444|27.8998|24.711|31.9234|27.9197|49.3902|45.5708|41.979|38.4076|33.6626|29.0497|24.6881|20.8891|18.1885|12.7988|7.6996|2.161|-3.3647|-8.8315|-13.9466|-1.1319|28.163|29.4332|23.8377|18.134|11.7902|4.303|-2.24|73.767|68.459|60.002|52.021|75.255|65.785|92.005|80.674|68.722|107.886|94.548|91.015|95.774|194.941|177.094|156.745|319.795|291.846|265.315|239.372|211.66|375.552|345.878|318.627|290.105|260.032|234.709|217.092|265.431|247.836|231.457|219.152|236.369|134.082|128.047|128.134|124.06|112.693|109.626|101.38|94.026|83.703|238.444|229.975|209.357|194.166|182.282|436.712|||
2022-02-13 15:39:54|russ2000_0119|IDTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:55|russ2000_0120|CBRL|book_value_of_equity|1||||||22.9||||37||||40.1||||44.5||||51.4|||79.4|84.7|88.4|89.9|92.7|99.9|104.8|107.6|167.7|180.4|189.1|195|203.9|222.1|234.1|318.6|343.8|366.8|381.3|393.9|407.2|429.8|445.3|457.5|472.6|496.1|514.7|527.2|544.7|566.2|585.1|603.5|626.1|660.4|693.1|719.7|761.6|803.4|796.2|797.6|778.6|791|805.2|811.3|811.436|828.97|846.172|852.359|854.556|846.108|867.635|877.535|811.179|782.994|790.223|795.896|785.584|794.896|836.349|866.689|841.709|873.336|877.542|865.353|849.852|869.988|896.107|937.718|270.948|302.282|321.486|192.689|123.748|104.123|110.455|56.074|72.015|92.751|102.14|102.589|114.952|135.622|152.45|173.087|223.476|191.617|224.026||259.895|268.034|293.461|320.395|336.251|382.675|402.901|434.293|455.332|484.026|475.851|497.181|487.203|528.641|538.161|561.63|584.072|538.268|533.509|554.869|580.433|526.443|547.105|581.717|601.96|544.507|547.702|615.625|640.381|581.781|600.178|628.618|648.023|604.71|605.784|629.93|392.209|418.389|591.612|608.611|648.113|663.633|629.215||
2022-02-13 15:39:58|russ2000_0121|SWX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||359.2|339.9|323.3|348.6|359.6|380.4|367.2|356.1|370.2|380.1|363.1|379.6|398.8|383.5|364.8|386|418.6|412.7|454.3|476.4|501.2|494.9|477.7|505.4|529.497|515.745|502.885|533.467|563.682|551.653|533.756|561.2|602.712|580.12|561.787|596.167|619.241|612.991|595.425|630.467|669.84|667.131|661.662|705.676|742.235|755.617|751.409|751.135|798.601|819.742|823.313|901.425|952|954.114|941.604|983.673|1032.754|1029.949|1010.951|1037.841|1087.735|1080.343|2291.568|1102.127|1161.831|1140.385|1119.091|1167.461|1231.578|1223.145|1188.254|1226.02|1295.625|1281.967|1266.252|1310.179|1380.624|1377.987|1362.678|1414.523|1472.224|1467.106|1454.219|1488.523|1553.851|1551.832|1550.109|1594.408|1652.282|1643.945|1625.179|1663.49|1715.381|1716.568|1715.691|1814.768|1879.538|1933.019|1946.233|2252.042|2347|2419.363|2423.71|2505.914|2547.895|2611.295|2619.238|2674.953|2773.722|2846.881|2909.816||
2022-02-13 15:40:03|russ2000_0123|PRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4111.986||4585.675|4931.306|4943.773|1746.699|1317.596|1396.314|1431.492|1490.642|1546.962|1571.633|1326.65|1387.315|1276.866|1337.411|1275.416|1307.853|1146.264|1195.505|1222.027|1253.533|1302.731|1294.482|1245.126|1239.421|1197.626|1146.681|1145.772|1172.758|1207.466|1220.893|1221.374|1246.498|1269.253|1280.53|1419.101|1426.501|1400.584|1443.456|1461.513|1521.386|1585.925|1607.811|1652.491|1530.114|1642.68|1720.446|1835.885|1877.193|2018.763|2098.942||
2022-02-13 15:40:05|russ2000_0125|HMHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1943.701||1794.839|1904.107|1850.276|1706.184|1727.873|1848.224|1759.68|1610.208|1424.471|1514.916|1198.321|1006.488|961.894|1062.672|880.04|763.419|718.845|813.629|795.193|752.979|734.259|825.111|768.47|652.671|613.605|686.693|566.36|223.96|188.885|180.044|90.463|48.388|271.304|370.197||
2022-02-13 15:40:07|russ2000_0127|VSAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|||22.3|23.6|25.1|26.4|28|29.6|31.5|32.9|34.7|36.8|38.9|40.8|43.1|45.997|123.041|125.893|129.941|132.807|136.721|147.113|150.479|191.939|191.133|186.843|185.114|183.887|185.023|187.177|195.428|202.475|208.929|212.815|219.488|226.283|232.864|239.369|251.777|263.298|291.136|299.43|316.217|348.795|364.453|377.497|390.392|404.14|414.484|428.23|442.243|458.748|477.915|490.744|640.061|753.005|769.547|797.861|819.566|840.125|855.583|868.64|883.076|887.975|889.159|897.562|883.599|903.001|924.78|938.633|932.534|941.012|962.413|996.51|1018.934|1038.582|1069.893|1092.053|1108.904|1129.103|1162.344|1194.639|1710.936|1734.618|1827.33|1844.841|1833.161|1837.166|1882.446|1874.713|1880.564|1907.748|1963.231|1990.907|2006.268|2027.787|2072.966|2280.046|2318.681|2351.469|2620.123|2634.813|2634.45|
2022-02-13 15:40:10|russ2000_0128|NJR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||267.7|258.9|267.8|290.3|286.4|273.9|279.8|300.2|291.4|278.4|286.3|306.8|301.5|290.8|301.2|322.1|318.3|302.169|310.426|331.126|335.836|328.128|363.78|390.001|371.622|352.069|361.79|372.839|372.023|361.453|385.21|424.972|435.085|418.941|438.049|490.238|481.458|467.917|503.967|516.997|518.134|438.052|526.147|617.531|595.471|621.662|645.154|652.805|671.55|644.797|668.969|670.913|657.745|728.068|736.496|757.291|721.239|689.726|722.851|768.918|741.16|725.483|737.514|785.074|796.28|776.257|820.512|862.242|836.086|813.865|863.094|897.771|892.356|887.384|881.92|1039.182|1013.085|966.166|1103.646|1151.123|1123.312|1106.956|1143.944|1207.482|1170.882|1166.591|1185.361|1286.28|1284.601|1236.643|1347.77|1467.374|1449.962|1418.978|1497.05|1569.162|1572.197|1551.717|1827.803|1889.107|1838.927|1643.896|1698.214|1821.833|1682.066|1630.862|1716.978|
2022-02-13 15:40:14|russ2000_0131|UBSI|book_value_of_equity|0||||||||||||||||||||||||||||95|96|97.7||106.7|107.9|109.1|111.2|112.6|114.1|115.4|117.2|150.1|152.5|155.1|168.8|171|174.6|177|178.2|179.7|183.3|187.5|191.3|201.2|204|247.7|254.9|258.5|259.6|264.4|272.5|396.1|284.7|363.8|369.2|421.5|427.3|397.6|404|395.9|393.822|402.135|421.622|430.87|445.084|444.967|462.503|506.529|505.636|533.183|537.773|541.539|541.873|547.094|544.54|615.191|625.741|612.101|630.572|631.507|626.683|636.513|638.543|635.205|638.607|635.027|635.333|634.092|638.749|639.165|755.269|761.199|771.153|772.864|773.109|736.712|756.986|756.383|766.546|761.55|769.05|777.575|784.627|793.012|799.463|804.241|972.753|968.844|976.303|981.181|988.429|992.251|1000.249|1006.058|1017.711|1041.732|1616.123|1639.283|1653.673|1656.16|1678.058|1688.013|1709.841|1712.635|1735.037|2013.14|2028.679|2235.747|2252.859|3237.421|3263.843|3240.53|3251.313|3242.565|3251.128|3251.624|3286.891|3333.858|3354.342|3363.833|3343.702|4197.855|4267.441|4297.62|4332.698|4393.713|4430.766|4718.628|
2022-02-13 15:40:17|russ2000_0132|NHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||0.4|-0.4|8.5|7.5|92.6|96.2|95.2|97.8|100.6|207.6|214.1|215.3|223.9|224.7|274.4|294.9|357|359.7|377.7|383.7|383.43|431.7|434.2|441.7|444.1|460.5|459.9|434.8|405.438|419.1|418.4|411.2|373.923|369.239|371.306|396.058|378.709|409.913|377.624|374.131|397.793|380.503|388.819|391.648|400.429|382.62|387.09|389.817|409.644|395.811|413.873|416.143|425.539|420.441|424.12|424.959|424.968|426.115|428.788|430.701|431.671|432.298|430.993|454.566|446.138|442.835|441.96|446.256|429.615|427.46|430.477|435.872|434.612|436.825|438.523|440.506|442.5|447.518|447.42|447.484|443.485|445.614|445.272|439.447|457.182|457.507|458.205|479.702|766.546|772.68|770.027|771.123|1039.925|1036.539|1036.683|1034.904|1133.292|1130.572|1169.571|1206.99|1209.59|1287.284|1286.426|1327.667|1322.117|1319.881|1361.372|1363.4|1389.713|1415.984|1419.045|1462.366|1497.631|1495.558|1492.359|1493.049|1512.234|1552.185|1546.715|1539.057||
2022-02-13 15:40:20|russ2000_0134|RHP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||513|||538.1|516.2|511|514.7|517|525.2|598.3|592.6|592.4|961.2|901.254|994.231|911.804|727.865|734.54|732.139|688.715|696.988|654.319|670.323|770.094|787.579|781.434|794.556|806.268|906.793|888.671|871.338|874.373|869.601|867.511|869.645|861.828|848.567|873.129|873.999|883.833|798.026|808.216|923.205|928.782|941.492|912.579|928.649|921.789|903.219|906.835|921.513|1069.287|1078.684|1079.058|1062.576|1036.681|1029.752|1036.783|1051.551|1052.955|1045.535|1052.851|1068.212|893.675|853.598|832.636|790.008|742.015|757.695|749.141|595.215|587.39|401.407|371.672|381.526|373.394|379.562|342.295|356.965|350.196|367.997|357.481|365.33|351.396|378.156|359.923|373.694|357.495|469.577|440.464|435.024|311.478|644.729|560.021|393.704|271.926|205.301|104.705|-38.02|-39.232||
2022-02-13 15:40:23|russ2000_0136|MDSO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:23|russ2000_0137|HNI|book_value_of_equity|0||||||||112.6||||120.8||||136.3||||126.4||||147.5||||128.2|118.5|122.6|130.7|131.6|134.4|136.7|144.4|149.6|152|153.7|154.6|163|167.8|166.4|171.6|179.6|180.7|181.3|187.4|194.6|202.9|203.4|208.2|216.2|226.6|231.1|243.8|252.4|264.9|278.8|299.1|381.7|399.5|420.8|446.9|462|467.1|482.4|486.5|501.3|519.684|537.337|565.795|573.342|570.661|565.463|575.302|592.68|607.294|620.744|640.358|646.893|649.77|651.765|687.794|709.889|718.849|710.715|686.56|669.163|674.812|708.276|712.791|593.944|609.656|540.462|507.912|495.919|507.89|457.245|471.193|458.908|441.277|440.973|452.384|448.833|434.59|426.701|436.77|419.284|408.148|399.174|401.528|407.985|395.226|392.77|409.328|419.057|416.795|408.688|420.042|420.359|421.847|418.724|431.647|436.328|442.855|437.028|439.53|414.587|427.231|434.787|455.464|476.954|488.221|505.544|524|500.603|501.11|493.991|495.463|514.068|513.74|524.794|552.574|562.933|544.927|529.184|560.022|584.044|551.332|552.747|573.269|590.419|617.436|634.46|629.384||
2022-02-13 15:40:27|russ2000_0139|BID|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:27|russ2000_0140|HR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||107.9|109.7|108.2|108.2|238.6|237.2|236.3|236.3|235|233.6|234.4|233.2|232.2|231.1|246|378.7|378|377.4|376.5|409.1|409.6|404.8|1017.7|1016.3|1014.6|1012.2|1017.9|1015.184|1013.026|1009.664|1008.007|1004.521|1000.144|998.352|1012.057|1006.284|1003.124|923.132|908.199|902.298|895.224|911.116|876.13|894.815|884.477|1030.312|980.616|971.839|953.27|931.403|912.468|894.879|875.306|852.845|825.672|605.018|589.501|646.146|631.995|620.46|615.976|799.335|794.82|794.327|789.408|776.823|786.766|788.741|821.135|819.29|839.01|902.447|1016.828|1022.578|1004.806|985.727|966.195|1151.067|1120.944|1135.265|1176.835|1256.617|1243.477|1220.189|1219.35|1219.507|1221.054|1229.185|1228.429|1228.698|1242.747|1292.999|1350.448|1634.594|1653.414|1653.291|1646.277|1864.262|1789.883|1764.548|1768.056|1740.252|1716.642|1805.779|1769.444|1805.161|1900.009|1859.428|1929.361|1900.375|1948.376|1998.109|2096.254|2115.333||
2022-02-13 15:40:30|russ2000_0141|POST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2061.7|||2027|1434.7|1497.4|1268.6|1284|1231.5|1241.2|1482.3|1484.5|1498.6|1785.6|2091.3|2596.1|2283.1|2173.2|2523.8|2668.9|2975.9|2979.6|3006.7|3040.2|3008.6|2984|2988.2|2751.1|2780|3030.4|3119.4|3068.4|3050.4|3146|3233.9|3206.1|2925.9|3357.8|2907.1|2916.3|2854.5|2920.7|2901.2|2833.9|2742.4|2566.1|
2022-02-13 15:40:32|russ2000_0142|OLN|book_value_of_equity|0||||||||867.3||||686.5||||654||||700||||683|706|707|673|665|688|715|720|704|633|636|641.6|642|759.9|805.7|763.2|702|638.3|652|738.2|545|548.3|662.7|673.1|687|712.6|743.9|771.6|786|821.3|861.1|883.1|946|932.9|915|897.1|879|864.6|868.4|831.9|790|344.8|333.3|324|310|320|333.2|347.7|329|308.5|302|270.5|271|313|299.9|469.8|231|189|193.8|193.1|176|351.6|351.8|361.1|356|388.4|411.8|437.7|426.6|455.3|481.8|543.4|543.3|556|599.6|521.6|663.7|698.9|724.2|781.6|705|760.1|792.2|830.6|822.3|822|823.7|857.4|830.3|949.9|987.8|1007.2|985.8|1016.3|1047.7|1076.6|998.4|1024.6|1045|1097.3|1101.1|1107.6|1123.8|1121.2|1013.3|1018.2|1052.5|1046.1|2418.8|2372.8|2331|2330.7|2273|2271.6|2258.6|2298.5|2753.7|2763.1|2763.1|2922.9|2832.2|2837.6|2770.8|2664.7|2417.5|2289.1|2188.9|1469.1|1450.8|1696.6|2074.7|2387.9|2652.2|
2022-02-13 15:40:35|russ2000_0144|TXRH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.902||163.829|48.892|173.211|183.148|193.199|220.029|231.575|284.841|297.668|309.1|319.074|334.677|346.284|358.734|367.381|377.376|380.123|357.343|359.99|376.115|396.881|409.068|420.372|445.786|462.835||496.616|489.625|502.632|495.072|491.904|510.568|533.007|549.916|525.084|550.684|570.38|584.916|587.659|582.14|591.21|596.12|607.892|632.583|644.644|658.309|669.662|691.537|717.425|735.59|750.226|769.463|797.388|818.743|839.079|874.222|908.049|926.255|945.569|973.493|890.852|893.975|915.994|896.292|868.021|902.916|927.505|993.621|1046.835|1065.174||
2022-02-13 15:40:37|russ2000_0145|INFN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.71||||-306.321|-324.41|190.147|188.226|294.574|329.142|378.666|403.571|405.463|392.286|376.903|374.575|368.507|366.27|372|398.308|410.749|412.14|400.349|394.629|387.803|383.868|365.313|362.5|356.136|352.441|399.15|418.735|417.81|426.268|439.307|461.957|481.907|507.835|539.79|737.543|762.151|791.3|807.729|808.314|762.328|748.762|737.587|731.938|665.365|671.209|637.412|704.317|703.821|617.299|515.07|426.699|386.535|361.719|329.854|349.228|426.284|393.348|376.593|340.271||
2022-02-13 15:40:40|russ2000_0146|ACIW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||-32.4|-34.3|31.6|34.4|59.7|62.8|66.1|69.9|76.2|81.4|89.8|96.1|109.3|111.8|123|131|145.9|156.7|196.5|211|225.2|215|225.722|215.827|210.36|198.948|241.061|222.765|83.97|192.325|197.382|197.78|102.858|105.281|110.024|107.691|122.874|137.289|151.338|174.403|186.961|205|213.974|204.415|217.438|224.8|246.122|278.497|267.212|270.366|270.906|255.307|225.012|241.039|212.421|217.585|216.316|213.841|209.794|203.799|214.969|236.063|230.314|217.267|226.713|255.623|265.658|279.54|287.765|317.33|529.175|495.586|477.233|534.357|525.726|508.419|476.696|543.694|478.6|502.666|520.828|581.405|577.216|598.56|598.904|654.4|704.172|695.638|694.762|754.917|770.273|757.9|771.309|764.597|979.022|940.715|962.938|1048.231|1032.584|1052.577|1058.937|1129.968|1067.798|1090.737|1122.844|1206.597|1197.717|1178.56|1195.554||
2022-02-13 15:40:43|russ2000_0147|NWE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||123.8|118.4|115.5|114.7|119.2|120.8|150.8|152.7|162.8|161.1|156.8|163.8|165.1|163.7|163.8|166.6|171|169.7|170.1|282.1|290.8|291.7|292.2|300.156|306.721|306.016|308.864|319.201|327.701|330.905|331.793|396.578|357.397|357.334|298.938|-456.077|-446.477|-503.942|-556.639|-585.951|-568.883|-573.611|-602.981|709.335|720.565|707.106|714.971|737.495|750.925|739.792|741.588|742.771|757.8|756.479|773.111|823.024|834.428|831.965|754.229|763.533|774.115|768.566|775.239|787.024|803.793|807.888|810.035|820.347|840.832|839.181|838.209|859.112|879.702|901.202|888.819|934.032|975.61|1002.25|1004.282|1030.67|1074.317|1067.153|1081.686|1477.783|1506.144|1516.654|1518.846|1600.174|1614.671|1627.635|1648.807|1676.227|1709.203|1708.597|1726.188|1798.915|1834.623|1897.731|1899.9|1942.382|1989.792|2010.078|2004.524|2039.094|2060.476|2053.556|2054.55|2079.095|2113.835|2177.315|2246.533||
2022-02-13 15:40:46|russ2000_0149|FCNCA|book_value_of_equity|0||||||||||||||||||||||||||||||||256|259.3|265.5|276.3|283.2|294.8|308.1|321.4|333.8|350.3|365.1|376.8|389.1|400.9|413|438.8|449.4|477|492.3|505.9|520.8|570.3|584.3|593|615.5|629.3|644.2|662.5|601.6|615|628.7|643.7|660.7|676.3|692.6|713.1|728.8|741.136|758.985|789.341|810.728|830.135|849.297|865.963|885.043|906.281|926.878|944.902|967.291|983.635|999.789|1015.678|1029.305|1047.083|1046.483|1068.014|1086.31|1102.568|1134.242|1158.885|1181.059|1203.366|1228.579|1272.254|1310.819|1342.327|1367.98|1401.575|1441.208|1486.034|1487.282|1504.334|1443.375|1436.277|1434.213|1514.684|1559.115|1668.593|1693.309|1718.204|1732.962|1789.133|1810.189|1871.93|1861.128|1892.123|1929.79|1974.124|1864.007|1918.581|1939.33|1982.057|2071.462|2104.83|2149.145|2166.707|2687.594|2765.377|2793.89|2862.528|2872.109|2961.194|3035.704|3083.748|3012.427|3100.696|3239.851|3313.831|3334.064|3372.114|3446.886|3499.013|3488.954|3523.309|3574.613|3568.482|3586.184|3957.517|3651.507|3734.477|3889.331|3981.463|4136.553|4241.358|4397.304|
2022-02-13 15:40:50|russ2000_0150|MTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||226.9||||372.5|378.7|330.5|338.3|343|351.5|360.9|373.2|381.1|390.6|408.3|410.9|416.2|420.1|428.6|439.1|448.3|449.9|460.8|467.1|467|475.3|473.4|482|489.2|469|474.8|483.6|485|485.927|490.011|487.29|483.639|471.074|476.725|494.09|507.819|541.153|574.473|568.156|594.157|606.328|635.902|670.394|707.381|712.086|734.757|750.017|799.313|795.422|773.342|774.32|771.162|778.428|789.627|786.762|752.557|772.291|804.558|720.459|751.173|776.53|803.269|777.707|711.584|701.366|701.811|731.025|724.161|726.931|720.035|760.049|755.523|781.337|791.995|763.821|741.612|770.665|772.793|802.962|790.411|789.558|792.843|808.979|847.5|867.681|889.3|900.2|863|872.3|900.4|897.9|910.5|951.2|964.8|1013.4|1006.5|1056|1113.6|1176.3|1251.7|1302.8|1288.9|1310.2|1353.5|1393.5|1390.9|1402.7|1402.7|1379.8|1406.5|1438.1|1460.8|1464|1499.7|1506.3|1539.3|
2022-02-13 15:40:53|russ2000_0151|CAKE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||21.8|23.1|24.7|26|27.3|28.5|59.3|61|63|64.3|66.6|71.2|74.2|76.2062|77.9|80.7|82.8|83.512|85.6|88.1|91|152.545|156.9|161.6|162.9|160.3|165|172.9|178.1|185.6|195.006|206.689|218.333|240.836|249.365|260.215|272.179|289.471|305.607|337.33|357.345|379.564|393.264|414.278|432.76|457.903|494.318|509.049|522.486|542.852|564.456|592.792|617.711|646.699|677.733|658.884|682.922|711.542|537.551|570.675|594.518|562.926|534.293|509.632|458.425|452.566|465.482|488.749|509.821|516.113|531.908|546.929|551.875|592.337|568.199|556.662|531.978|542.753|536.883|560.759|575.743|579.726|581.842|634.296|583.171|577.353|502.518|509.138|522.574|556.51|506.504|549.119|579.539|588.539|585.56|596.842|589.531|603.207|627.535|640.531|583.359|613.53|594.193|612.782|613.406|571.059|542.244|540.279|533.816|571.742|418.971|351.929|322.276|288.693|316.514|284.608|321.946||
2022-02-13 15:40:57|russ2000_0152|CTB|book_value_of_equity|0||||||||160.5||||175.7||||195.2||||221.6||||257.8|||293.7|310.1|322.3|337.1|351.7|369|379.3|396.5|416.7|439.6|458.2|481.8|510.3|471.5|493.2|513.6|534.2|550.2|572.4|595.4|625.8|662.1|684.4|704.1|724.9|748.8|765.7|784.6|794|786.6|751|777.8|801.2|833.6|852.9|877|846.7|867.9|889.1|918|947.5|975.6|983.773|966.39|963.505|952.556|930.019|942.533|915.581|910.24|929.684|975.821|989.617|941.716|952.022|977.668|992.715|1030.389|1049.203|1077.661|1094.587|1170.533|1051.306|970.532|960.55|938.776|928.578|904|878.028|639.891|664.765|695.544|752.336|792.291|785.087|767.74|707.284|294.116|268.431|258.045|331.114|330.808|360.503|412.79|462.053|460.789|431.759|453.468|479.43|577.801|516.963|655.467|737.522|757.624|815.889|859.804|868.052|990.866|1005.691|1046.3|893.53|843.792|886.351|905.503|926.433|979.248|1016.388|1048.437|1060.752|1076.014|1100.15|1135.187|1173.305|1127.096|1140.723|1118.347|1167.544|1172.043|1186.64|1192.349|1209.11|1264.625|1177.712|1178.782|||||||
2022-02-13 15:40:58|russ2000_0153|EPAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.249|75.669|69.704|82.679|95.059|226.007|242.606|265.151|286.28|303.459|325.233|351.612|376.101|396.28|426.647|445.7|464.05|487.831|544.06|572.868|613.223|657.622|708.967|750.112|781.412|835.102|919.706|985.145|974.947|1055.348|1112.803|1195.935|1262.596|1338.225|1422.247|1492.117|1596.145|1647.482|1753.094|1860.234|1983.018|2063.939|2212.668|2339.119||
2022-02-13 15:41:00|russ2000_0154|PLT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||-46.5|-40.9|-35.5|-30|-24.7|-19|-12.6|-5.5|1.4|0.4|4|11.1|20.8|29.6|39.6|51.7|53.4|67.2|76.2|90|89.4|96.7|98|92.3|105.376|122.106|151.746|162.411|173.047|162.22|144.286|152.801|141.993|153.644|157.468|153.13|146.93|158.491|179.566|206.77|299.303|328.814|356.162|400.185|405.719|384.591|403.79|406.819|435.621|444.457|462.479|481.113|496.807|515.837|538.449|563.706|578.62|601.519|631.448|534.598|525.367|529.05|530.182|539.057|571.334|563.44|575.785|636.711|634.852|568.791|516.151|516.268|527.244|540.813|572.78|596.373|646.447|673.569|686.043|692.248|698.664|713.729|747.52|776.165|727.397|456.448|292.962|303.427|312.399|310.568|330.696|350.12|382.156|388.421|387.667|329.021|352.97|374.533|790.06|744.218|721.687|669.498|659.107|588.077|-82.816|-149.711|||||||
2022-02-13 15:41:01|russ2000_0155|NRZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.356|767.419|1245.725|1261.036|1265.85|1276.314|1498.479|1575.416|1596.089|1567.515|2863.43|2806.533|2795.933|2784.804|2811.44|3128.35|3260.1|4102.112|4424.804|4571.612|4690.205|5663.936|5708.793|5743.32|5997.67|6822.281|6717.965|6755.021|6734.266|4450.894|4479.299|4516.202|4508.024|4709.837|5259.059|5293.592|5341.551|
2022-02-13 15:41:02|russ2000_0156|BXS|book_value_of_equity|0|||||||||||||||||||||||||86.9|89.1|91.3|93.9|95.9|98.3|101.1|104|106.7|109.2|111.4|114.7|117.6|120.5|157.7|161.7|172.2|180.2|184.8|188.6|193.1|195.9|200.3|205.3|230.8|236.9|249.8|288.1|293.1|300.4|307.4|315.3|336.1|346.1|354.7|396.7|369.7|378.9|389.1|467.6|476.8|479.8|488.4|757.111|494.112|492.224|766.827|789.576|804.085|798.539|796.442|805.403|810.667|830.801|804.25|807.823|820.61|857.868|854.441|868.906|882.988|852.91|875.142|916.428|921.516|936.167|940.878|977.166|997.565|1008.953|1031.359|1026.585|1126.003|1140.28|1169.739|1196.626|1223.653|1233.776|1242.719|1240.26|1255.659|1274.947|1286.218|1276.296|1264.884|1240.259|1235.705|1222.244|1211.061|1246.703|1266.753|1262.912|1392.199|1418.311|1446.703|1449.052|1465.18|1459.793|1480.611|1513.13|1554.676|1588.85|1610.543|1606.059|1645.208|1680.196|1644.82|1655.444|1679.793|1713.043|1724.104|1723.883|1702.389|1691.832|1700.502|1713.485|2060.487|2072.083|2116.375|2205.737|2226.585|2327.12|2489.427|2517.996|2514.911|2565.694|||||||
2022-02-13 15:41:03|russ2000_0157|ABG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.813|416.234|430.939|426.951|432.189|437.983|454.529|433.707|442.86|455.591|467.974|481.732|493.607|504.456|525.642|547.766|566.282|587.63|602.316|611.833|569.358|587.928|587.186|584.2|587.1|592.4|590.9|226.6|226.5|233.3|241|243.6|252.5|265.7|278.8|287.1|307.8|311.2|313.4|326.6|348|363.2|385.4|402.8|429|453.6|470.9|490.6|511.7|528.8|523.9|444.9|378.5|367.7|314.5|314.5|241.8|219.6|255.6|279.7|298.2|318.1|347.3|394.2|424.3|450.5|481|473.2|504.6|556.3|600|646.3|660.9|713.1|811.9|905.5|998|1148.3|1301.3||
2022-02-13 15:41:05|russ2000_0158|THOR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:41:06|russ2000_0160|PDCE|book_value_of_equity|0||||||||||||9.1||||9.5||||9.8||||10.7||||9.9||||12.3||||13.3|13.7|13.9|14.2|15.3|15.8|16.3|16.6|17.2|17.8|17.8|17.7|18.4|19.1|19.3|19.4|19.9|20.3|21.4|21.9|23.1|25.6|27|30.5|55.8|58.6|60.3|60.9|62.7|65.5|67.1|69.1|70.7|74.1834|76.7782|78.9204|82.2569|84.9651|92.1719|95.0262|96.7728|99.0808|98.3216|98.9443|101.1222|104.9147|108.8208|115.8151|123.6046|134.3298|140.7232|147.9847|154.0206|173.8184|167.4178|175.0932|188.265|190.149|198.157|367.019|360.144|362.865|381.253|386.839|395.526|379.542|340.022|469.193|511.581|507.117|475.629|500.048|490.915|515.328|515.668|520.556|642.165|624.525|637.315|671.205|664.112|681.232|858.844|828.81|703.181|665.905|688.128|951.098|967.594|968.136|943.271|1002.023|1137.359|1360.23|1316.587|1279.736|1287.197|1516.449|1424.565|1986.06|2622.754|2671.177|2714.442|2426.602|2507.649|2497.374|2340.306|2342.244|2526.708|2409.755|2378.406|2359.755|2335.507|2859.964|2644.009|2618.399|2615.538|2587.068|2464.906|2544.224||
2022-02-13 15:41:09|russ2000_0161|DAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||28.2|29.7|32.5|39.5|44.5|49.7|51.8|54.8|58.8|62.9|61.7|64|64.6|68.4|68|69.8|68.4|65.8|58.9|37.9|33.4|29|23.8|21.9|18.887|14.241|9.072|2.724|1.266|-4.146|-7.665|-9.654|-9.071|30.652|35.224|35.914|38.981|41.82|46.992|55.282|59.297|63.687|68.39|67.235|68.357|71.248|73.523|73.68|74.485|142.398|146.86|151.325|161.499|172.095|183.531|200.984|223.007|249.512|272.556|236.578|243.255|255.604|272.199|284.877|298.458|310.372|321.953|464.296|807.069|860.73|902.489|920.375|955.966|995.188|1035.581|1062.436|1097.859|1127.11|1158.307|2020.952|1992.464|2025.38|1971.307|1952.99|1852.794|1866.514|1814.237|1870.709|1927.33|1956.214|1983.677|1972.994|1999.362|2064.302|2122.655|2244.933|2365.361|2263.403|2254.442|2273.048|2290.539|2342.911|2308.493|2565.819|2543.565|2633.36|2773.92|2891.909|2966.603|3118.576|3205.524||
2022-02-13 15:41:12|russ2000_0163|TCBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.206|89.968|86.197|88.576|89.403|94.099|106.351|112.014|118.032|120.817|124.965|127.751|132.157|165.08|171.756|182.587|174.327|190.314|195.275|194.511|205.88|212.318|215.523|221.766|224.693|239.792|253.515|263.616|270.097|284.209|295.138|312.016|314.917|380.858|387.073|401.006|464.026|474.044|481.36|499.996|514.078|515.618|528.319|544.925|563.924|587.944|616.331|647.341|680.705|802.406|836.242|863.195|884.955|916.629|946.35|1080.131|1112.816|1147.922|1334.19|1367.958|1404.529|1440.051|1473.533|1497.088|1534.735|1575.782|1859.557|1900.442|1950.553|2008.363|2052.721|2123.429|2193.53|2276.442|2350.394|2431.942|2518.452|2607.433|2651.321|2653.533|2584.755|2650.404|2721.224|2709.482|2814.957|2847.752|2909.616|
2022-02-13 15:41:14|russ2000_0165|ALGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.607|||60.421|153.471|163.445|197.494|205.677|210.331|205.303|208.666|214.467|233.921|257.297|272.914|281.302|292.023|314.713|310.394|284.462|297.735|315.671|328.335|339.106|351.504|374.715|402.99|423.14|400.461|410.922|429.593|402.375|375.743|341.442|376.729|339.999|292.877|302.443|326.181|334.078|350.005|362.461|406.742|442.288|473.622|503.102|459.486|473.826|553.311|599.804|644.668|652.996|690.321|738.454|804.509|826.608|883.551|809.903|736.56|711.698|699.363|709.654|1147.134|1191.064|1223.6|
2022-02-13 15:41:16|russ2000_0166|PFPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-128.401|||-247.877|-137.347|-139.042|35.79|33.516|33.808|33.781|39.398|37.843|77.16|73.291|68.742|61.272|56.473|47.905|92.32|76.286|83.185|70.064|50.973|50.102|44.923|36.728|33.766|32.965|299.115|303.694|297.037|503.848|512.534|507.111|525.288|594.729|592.497|558.179|576.368|||||||
2022-02-13 15:41:17|russ2000_0167|WETF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.88|23.056|25.853|34.029|37.198|44.602|51.06|61.127|75.386|91.244|109.029|135.898|153.863|174.301|184.285|181.051|217.389|245.214|234.502|203.915|207.778|205.856|201.344|197.606|202.498|202.976|192.951|201.605|353.323|373.083|358.335|363.434|363.819|364.536|337.412|324.769|287.532|281.669|266.265|274.184|257.737|260.868|269.424|
2022-02-13 15:41:19|russ2000_0168|LAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.9||||24.7|33|34.3|35.9|37.9|39.4|84.4|87.9|91.5|94.8|123.6|132.2|149.4|152.595|159.096|166.823|172.86|174.406|183.597|190.718|197.691|286.118|299.857|311.303|319.993|324.923|334.224|348.208|358.926|366.695|382.098|394.888|405.946|419.388|431.335|449.924|460.231|470.324|482.651|490.819|493.393|497.779|506.821|515.009|508.212|503.049|258.354|255.987|248.343|251.59|257.623|263.755|307.038|308.478|305.473|314.483|320.217|328.867|343.836|348.383|367.121|381.679|384.993|409.484|428.101|447.803|476.151|507.129|534.722|556.837|591.851|623.913|673.105|707.837|752.302|787.713|828.164|814.677|817.461|866.09|910.776|950.166|987.827|1031.376|1083.2|1127.105|1160.868|1205.142|1197.2|1250.5|1274.7|1359.2|1467.7|1456.5|1532.2|1694.4|2661.5|2807.6|4228.4|4542.7|4663.2|
2022-02-13 15:41:21|russ2000_0169|PBH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.955|382.047|389.105|395.285|405.129|409.407|417.886|426.143|436.886|445.334|453.996|461.41|469.363|479.073|489.156|498.417|504.964|294.385|303.465|312.98|324.853|329.059|339.521|351.38|354.502|361.832|377.743|391.455|401.65|402.445|418.051|438.421|457.049|477.66|500.028|540.969|543.651|563.36|585.807|594.039|608.937|627.624|662.724|685.755|720.938|744.336|737.481|774.64|799.857|822.549|858.547|895.966|1217.437|1178.61|1161.723|1193.238|1233.12|1095.831|1101.623|1112.79|1156.494|1170.971|1227.014|1278.217|1323.221|1358.298|1416.247|1461.647|1518.32|
2022-02-13 15:41:24|russ2000_0170|FNB|book_value_of_equity|0|||||||||||||||||||||||||||||71.8|73.6|75.7|77.4|79.2|88.5|90.7|93|94.9|102.2|101.6|103.1|104.8|107.1|108.6|110.5|114.4|116.4|119.2|121.5|126.2|130.5|134.7|139.4|142.1|144.7|147.1|195.8|182.8|206.2|211.9|257.4|238.6|251.6|269.7|279.7|281.8|280.7|284.2|288.2|290.8|301.4|312|337.962|326.164|352.9|363.216|572.406|548.639|570.933|583.649|598.595|608.64|630.875|596.787|606.909|250.044|232.508|259.529|324.102|452.676|459.819|467.028|477.202|481.264|534.58|538.968|537.372|538.292|538.743|541.593|544.357|543.622|919.458|971.074|925.984|931.338|1055.685|1052.589|1043.302|1047.395|1058.004|1064.846|1066.124|1128.414|1203.15|1214.491|1210.199|1354.699|1372.496|1394.998|1402.069|1413.257|1468.998|1481.647|1667.501|1778.105|1801.195|1898.251|1914.574|1948.394|1958.889|1987.867|1989.3|2411.139|2438.455|2463.698|2464.735|4248.913|4285.556|4329.039|4302|4326.571|4366.36|4417.982|4501|4573|4646|4713|4776|4735|4790|4844|4852|4867|4930|4991|5043|
2022-02-13 15:41:27|russ2000_0172|HELE|book_value_of_equity|1.97986712301|||||||13||||||||||||||||||||||||||59.6|61.5|||68.6|71.3|75.4||81.3|82.7|85||83.5|82.6|86||90.4|93.9|99.8||104.3|108.8|117||124.5|132.9|143.2||153.5|161.7|194.7||205.7|214|218.4||207.672|210.198|217.374||224.2|232.11|245.15||257.048|266.119|282.915||304.367|319.826|338.757||368.043|376.801|407.256||434.112|444.512|468.896||481.515|492.381|515.657||528.387|543.901|562.894||574.376|585.842|598.609||521.722|540.165|563.407||606.325|627.391|655.943||711.097|725.845|764.205||827.47|852.36|890.267||944.322|970.723|1009.822||779.803|801.81|858.99||932.137|911.266|967.934||956.471|991.811|979.878||1024.439|1037.339|984.41||1023.697|1075.74|1033.258||1036.179|1087.375|1161.684||1221.752|1308.529|1210.438||1202.081|1267.822|1354.958||
2022-02-13 15:41:31|russ2000_0173|CATY|book_value_of_equity|0||||||||||||||||||||||||||||||||59.8|61.5|63.5|65.8|68.1|70.2|72.2|73.8|75.7|77.6|78.7|80.3|80.5|81.7|82.7|83.2|85.3|87.8|89.8|91.8|94.5|94.4|95.7|99.3|118.4|120.8|126.1|131.8|135.9|140|145.5|151.2|156.7|161.1|166.1|172.8|179.1|185.835|193.777|204.719|214.787|225.089|232.435|238.403|246.011|250.525|266.614|279.125|287.961|296.709|315.167|319.91|619.296|646.683|642.956|677.348|715.993|725.35|734.819|751.44|773.617|793.343|861.917|902.81|943.074|938.638|916.942|948.919|971.919|1004.456|994.689|1002.153|1052.333|1052.915|989.355|1027.862|1060.277|1163.765|1178.691|1191.764|1180.203|1195.395|1224.203|1236.015|1256.194|1285.192|1311.777|1343.811|1366.477|1413.394|1402.797|1426.855|1458.971|1494.401|1538.362|1570.384|1602.888|1634.246|1669.065|1732.086|1747.778|1734.673|1759.055|1793.439|1828.539|1857.902|1897.766|1968.699|1973.304|2009.792|2064.833|2116.775|2121.866|2163.329|2199.297|2245.894|2294.283|2313.037|2342.448|2374.723|2418.144|2463.289|2452.357|2463.291|2446.25|
2022-02-13 15:41:35|russ2000_0174|WTFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.6|63.5|65|66.9|68.8|70|71|73.2|75.2|77.2|79.2|80.9|92.947|94.835|98.358|97.37|102.276|105.872|132.969|138.024|141.278|163.521|205.999|218.028|227.002|238.905|249.399|299.874|349.837|369.008|374.152|430.153|473.912|562.527|596.921|613.761|627.911|652.887|721.803|763.298|773.346|729.741|720.628|721.973|739.555|753.293|749.025|759.952|784.699|780.565|781.558|822.021|853.815|1079.19|1098.276|1111.678|1386.909|1403.581|1423.682|1442.525|1493.765|1511.619|1545.737|1584.929|1628.299|1649.247|1660.184|1747.066|1774.112|1813.666|1871.768|1902.041|1943.355|2004.647|2013.67|2084.424|2100.987|2167.185|2372.338|2423.217|2444.36|2513.726|2714.458|2783.925|2851.939|2906.25|2981.871|3054.822|3142.57|3246.972|3321.95|3415.325|3566.25|3575.393|3577.718|3661.589|3703.495|3840.011|3926.511|3997.817|4086.188|
2022-02-13 15:41:37|russ2000_0175|DK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.754||||119.8|132.739|343.713|370.417|382.2|389.8|459.8|535.8|512.5|502.5|495.1|528|533.8|532.9|558.2|552.2|531|515.6|529.3|515.8|443.3|459|557.6|652.2|653.4|698|757|852.4|899.3|930.5|965.9|956.2|935|969.6|1006.7|1036|1001.7|964.1|1252.7|1219|1153.3|1115.8|1113.8|948.2|991.9|997.9|971.1|1480.4|1650.6|1618.2|1602.8|1721.3|1632.6|1725.5|1714.5|1691.1|1666.3|1327|1393.8|1302.2|1006.7|911.2|834|858.7||
2022-02-13 15:41:40|russ2000_0176|ALE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||556|552.2|552.3|561.7|576.6|577.7|580.7|584.1|587.3|591.7|600.9|610.8|614.6|625.8|642.3|650|662.4|673.3|772.8|785.6|799.5|787.1|779.1|805.8|845.2|875.2|895.4|900.8|917.5|1110.4|1125.2|1143.8|1174.2|1210.2|1228.5|1232.4|1279|1329.4|1365.8|1460.2|1511.8|1600.6|662.4|630.5|617.5|576.4|588.6|602.8|619.5|627.8|645.8|665.8|687.7|713.3|724.5|742.6|751.4|759.2|799.7|827.1|848.7|875.2|905.6|929.5|947.9|962.3|974.9|976|1003.2|1029|1051.4|1079.3|1113.8|1119.7|1157.5|1201|1240.5|1249|1287.5|1342.9|1402.5|1416|1529.2|1609.4|1768.9|1776.6|1821.7|1820.2|1849.8|1852.1|1873|1893|2001.5|2017|2042.7|2068.2|2097.3|2108.2|2116.1|2155.8|2198.7|2205|2207.8|2231.9|2271.1|2265.7|2281|2294.6|2320.7|2322.6|2340||
2022-02-13 15:41:43|russ2000_0177|SLAB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.282|121.933|154.978|162.951|159.842|157.123|122.15|125.407|128.056|133.109|142.637|155.722|156.755|173.533|199.384|287.205|316.818|346.365|370.491|399.484|421.134|462.202|467.058|498.048|548.266|582.069|560.199|568.682|729.76|753.609|768.508|703.545|588.948|579.318|525.174|502.46|506.894|527.141|578.664|629.796|645.636|613.477|600.4|625.43|630.289|636.592|571.322|598.939|623.411|617.195|621.221|649.973|680.91|705.351|734.278|738.562|761.195|777.605|749.97|758.056|763.437|786.213|741.476|761.114|749.447|761.149|787.629|826.958|878.834|912.205|942.832|953.016|1000.575|1028.468|1047.707|1067.29|1057.482|1051.271|1083.754|1115.051|1099.603|1157.646|1170.051|1199.841|1206.979|1227.754|2647.583|2212.424|
2022-02-13 15:41:46|russ2000_0178|WAL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.082|222.489|238.253|244.223|356.338|367.11|393.07|408.579|511.245|519.451|515.895|501.518|493.96|525.441|477.875|370.294|301.053|495.078|475.719|447.78|447.118|446.48|489.67|471.347|469.995|483.32|491.255|495.683|513.045|531.12|557.011|618.616|640.295|658.525|685.288|714.498|753.805|816.664|862.122|930.428|980.83|1444.244|1513.198|1591.502|1660.163|1796.21|1857.354|1891.529|1968.992|2058.674|2145.627|2229.698|2293.763|2391.684|2488.393|2613.734|2720.62|2851.264|2923.063|3016.7|2999.633|3102.414|3224.046|3413.5|3712.7|4034.5|4514|4668.1|
2022-02-13 15:41:48|russ2000_0179|GIII|book_value_of_equity|1||||||||||||||||||||||||||5.3|9.1|28.7|29.3|32.3||||33.7|||35|37|40.3||38.4|39.1|42.2|41.8|38.9||39.1|30.1|27.1|28.8|32.1|29.7|26.3|28.3|33.8|32.8|29.6|32|37.7|35.7|31.8|33.2|37.6|35.6|32.1|33.7|40.7|41.033|37.974|41.449|50.961|52.069|49.225|53.19|58.223|54.719|50.656|51.234|60.048|55.748|53.142|55.874|67.387|65.272|60.776|59.142|69.115|66.93|62.311|67.416|84.381|82.011|73.639|87.311|110.789|115.642|148.846|148.268|172.473|173.874|167.434|163.884|193.458|162.229|155.825|153.895|187.631|232.21|235.176|239.709|285.66|303.494|306.092|309.679|351.922|357.972|360.472|364.08|418.986|429.399|431.398|440.442|506.576|523.113|527.822|669.7|748.244|761.258|761.155|785.175|884.996|888.127|901.651|900.105|969.902|1021.236|1016.06|1021.034|1106.932|1120.689|1082.924|1087.217|1180.955|1189.009|1186.826|1167.82|1260.302|1290.672|1246.234|1237.749|1310.267|1336.241|1357.876|1380.612|1486.239||
2022-02-13 15:41:51|russ2000_0180|BLKB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.799|71.237|76.319|89.789|90.259|98.896|63.212|66.271|70.811|79.875|88.765|95.358|85.487|92.46|101.747|113.103|95.885|89.306|88.779|90.508|93.635|99.468|113.355|116.106|123.749|107.29|114.646|123.059|129.173|137.496|145.008|140.002|143.757|146.677|147.659|147.684|149.685|153.389|156.672|161.544|164.436|172.978|184.136|185.916|187.88|195.255|203.968|210.588|213.157|221.668|232.72|247.545|248.05|262.089|276.892|336.289|344.321|348.223|363.685|373.783|365.748|372.702|381.457|396.764|380.393|410.802|441.835|426.15|416.16|405.274|396.837||
2022-02-13 15:41:53|russ2000_0181|BKH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||170|170.4|173.4|175.4|176.8|177.8|180|182.3|185.5|186.6|190|193.2|196.8|198.5|202.1|205.4|208.7|207.5|211.8|206.7|207|209|213.3|216.606|220.335|223.207|267.289|278.346|295.966|494.679|500.458|509.615|520.143|523.53|529.278|529.614|550.103|672.848|693.095|701.604|703.502|707.801|713.802|728.598|730.515|743.445|714.907|738.879|757.646|760.857|780.697|790.041|949.797|970.147|967.564|969.855|965.238|968.585|1149.229|1050.536|1071.597|1080.1|1062.53|1084.837|1107.998|1082.383|1080.407|1100.27|1113.147|1108.069|1088.005|1209.336|1224.692|1196.285|1214.317|1232.509|1260.893|1282.688|1290.949|1283.5|1337.419|1341.325|1357.392|1353.884|1407.767|1310.886|1287.212|1465.867|1480.683|1562.427|1604.642|1614.639|1674.316|1676.239|1682.804|1708.974|1818.77|1818.846|1813.255|2181.588|2279.159|2316.75|2329.478|2362.123|2523.168|2513.292|2519.046|2561.385|2624.513|2659.04|2697.523||
2022-02-13 15:41:57|russ2000_0182|CIEN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|208.6|295.9|372.4|421.7|456.4|480.9|501|480.4|498.4|515.4|530.5|562.7|615.788|679.5|809.835|921.861|3856.105|3894.622|2128.982|2068.365|1466.684|2270.219|1527.269|1427.195|1361.605|1421.394|1330.817|1263.611|1193.51|1642.372|1154.422|1097.414|1030.539|983.493|735.367|736.606|724.778|729.873|753.626|770.085|792.127|795.223|850.154|889.061|997.262|1018.562|998.949|982.102|490.28|474.124|455.838|410.051|329.133|228.295|159.293|95.127|49.705|28.571|13.873|-21.104|-41.069|-60.258|-88.972|-78.635|-97.937|-83.168|-82.677|-86.861|-80.84|-45.154|-69.615|-88.575|138.663|177.854|620.876|627.027|669.012|721.559|766.341|798.893|846.545|944.31|2136.342|1756.14|1744.119|1778.954|1929.334|2054.305|2063.199|2119.384|2172.761|2193.65|2240.576|2428.867|2509.597|2586.513|2693.263|2924.236|3020.018||
2022-02-13 15:42:00|russ2000_0183|LPX|book_value_of_equity|0||||||||746.4||||775.3||||944.2||||1044.2||||1137.1|1083|1110.1|1144.2|1176.5|1188.1|1224.5|1175.9|1166.7|1155.8|1187.8|1207.2|1203.6|1231.7|1273.1|1322.5|1361|1425.8|1483.1|1513.2|1571.4|1630.8|1691|1814.3|1849.4|1783.1|1807|1643.8|1656|1646.3|1658.3|1448.2|1427.6|1470.6|1449|1328.5|1286.2|1253.6|1448.4|1253.2|1222.8|1239.7|1319.6|1373.3|1360|1387.7|1406.2|1348|1295.2|1193.4|1181|1174.2|1080.9|1077.9|1059.9|1063.6|1006.2|1009.7|983.5|1120.2|1310.9|1440|1628.4|1744.2|1767.8|1868.8|1957.5|1968|2042.9|2116.3|2132.7|2112.5|2067.4|2018.7|1983|1885.2|1819.5|1759.3|1650.3|1566.4|1182.3|1169.9|1165.3|1305.4|1253.5|1233.8|1260.7|1241|1217.8|1198.9|1171.1|1084.4|1000.9|995.9|956|992.9|1033.8|1092.9|1182.5|1223.8|1226.3|1211.7|1217.8|1191.7|1115.8|1075.1|1056.8|1023.1|1017|1051.8|1084.3|1152.8|1195.7|1254.1|1348.4|1311.9|1604.5|1672.4|1765.8|1811.4|1700|1272|1277|1213|991|984|1000|1142|1234|1404|1434|1369||
2022-02-13 15:42:03|russ2000_0184|WAFD|book_value_of_equity|0||||||||||||||||||||||||||265.3|277.3|287.8|298.3|309.3|320.2|331|342.1|354.3|368.4|382.1|395.5|409.5|424.1|439.4|454.4|470.2|486.2|502.6|518.1|533.1|546.8|554.7|568.3|580.1|575.9|600.2|598.1|597.5|577.7|664|668.8|696|717.7|736.8|755.7|772.7|767.2|764.1|774.2|748.7|750.023|715.7|724.322|732.267|759.165|794.85|820.7|830.723|874.009|879.966|898.852|934.438|960.718|971.416|987.969|1003.959|1055.596|1070.2|1092.34|1096.733|1120.188|1136.107|1149.511|1174.178|1187.308|1198.639|1215.44|1219.225|1262.72|1279.589|1294.83|1295.416|1318.127|1342.031|1376.064|1368.394|1332.674|1383.763|1601.858|1394.081|1745.485|1733.75|1816.638|1835.747|1841.147|1838.6|1837.641|1860.322|1906.533|1910.387|1908.057|1933.281|1899.752|1914.678|1934.35|1922.892|1937.635|1952.984|1980.683|1990.635|1973.283|1981.339|1968.14|1959.121|1955.679|1970.24|1962.46|1962.185|1975.731|1999.601|2014.762|2021.186|2005.688|2009.618|1988.673|1986.263|1996.908|1983.089|2004.28|2012.734|2032.995|2050.909|1985.967|1990.509|2014.133|2061.767|2032.953|1927.24|1826.064|1849.126|
2022-02-13 15:42:08|russ2000_0185|CUZ|book_value_of_equity|0||||||||40.7||||45.5||||72||||113.1||||109||107|106.8|107.9|113.3|113.1|115.1|115.3|114.9|114.2|113.6|114.1|114|114.9|119.7|176.1|173.9|173.5|172.7|270.6|269.4|271.3|271.4|272.898|272.3|272.7|277.4|277.678|279.5|283.1|287|299.2|304.2|303.3|305.9|370.7|372.2|373.8|377|379.865|386|439.2|441.1|437.722|448.588|449.489|451.868|454.467|472.76|473.18|461.629|462.673|458.659|456.517|418.355|408.884|416.963|545.564|485.981|578.777|475.356|505.557|715.71|459.75|451.596|442.723|437.033|432.28|424.898|406.928|573.843|425.915|427.417|402.723|395.035|352.503|332.837|322.615|311.928|297.121|445.98|365.54|624.717|617.809|613.688|604.297|602.679|590.477|578.683|569.946|565.999|434.09|416.703|419.587|424.552|450.74|498.41|656.2|1368.892|1362.626|1451.81|1439.306|1666.025|1673.458|1662.935|1654.697|1672.587|1683.415|1675.526|1667.657|1662.912|2448.69|2618.737|2771.298|2758.433|2765.106|2775.946|2770.668|2763.351|2764.148|2763.55|4303.956|4282.387|4357.557|4534.707|4515.336|4499.812|4467.134|4450.955|4435.863|4445.092|4566.77|
2022-02-13 15:42:11|russ2000_0187|XPO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3199|-0.5089|-0.3468|-0.2434|-0.0205|0.139|4.1496|8.326|10.0149|19.0848|19.1134|17.302|12.718|11.507|10.7004|11.286|11.872|12.75|13.675|15.338|16.037|17.052|17.596|18.202|23.749|24.68|25.922|26.527|26.573|26.912|27.774|28.404|29.268|31.244|33.062|34.013|35.993|36.952|66.189|65.566|200.54|195.553|209.944|202.265|190.604|174.038|413.982|413.2|922.522|908.494|1246.332|1612.9|1636.2|2225.2|2766.2|2675.1|2684|2686.4|2680|2658.4|2700|2839|3267.6|3563|3639.5|3691|4140.5|3534|2397|2464|2531|2702|2537|2443|2608|2708|2776|2927|1016|1138|
2022-02-13 15:42:13|russ2000_0188|CLVS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.749|-63.023|-80.308|17.549|131.793|113.983|169.568|152.88|133.496|119.737|363.001|345.53|497.886|472.744|441.606|388.29|331.63|252.589|199.674|414.322|300.65|232.663|112.832|57.038|-3.634|174.209|343.793|299.189|367.636|306.236|312.35|233.666|146.469|74.851|-29.982|-87.495|-174.257|-126.994|-97.375|-163.366|-158.748|-221.039|-206.983|-225.461||
2022-02-13 15:42:15|russ2000_0189|FR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||296.1||287.7|282.8|272.9|306|405.4|404.7|400.6|532.6|530.9|666.3|682.2|854.6|1047.8|1077.6|1074.6|1054.758|1050.2|1050.2|1061.5|1059.208|1057.302|1064.526|1055.817|1058.372|1053.221|1021.336|1029.647|995.597|1006.426|910.497|910.513|882.326|880.936|877.321|879.72|889.173|915.091|915.043|806.619|845.494|828.587|827.744|821.62|1043.562|993.4|996.371|1027.097|1022.979|1019.853|974.338|947.542|923.919|942.596|961.655|936.472|868.599|895.385|893.959|915.338|1009.441|996.082|984.087|833.037|846.878|937.575|1037.027|1029.202|1026.676|1041.926|1033.973|1155.273|1103.379|1220.711|1163.713|1113.589|1126.85|1044.75|1035.445|1050.626|1048.95|1041.268|1045.252|1038.393|1073.1|1056.715|1203.369|1218.386|1241.441|1242.374|1328.161|1348.518|1427.8|1444.458|1617.629|1628.878|1645.514|1628.319|1636.544|1692.547|1764.399|1753.466|1758.909|1845.191|1902.734|1930.912|1951.509|2023.057|2248.372|
2022-02-13 15:42:18|russ2000_0190|RLI|book_value_of_equity|0||||||||19.2||||36.3||||49.3||||57.8||||64||65.4|67.5|70.3|71.4|73.7|72.9|77.2|81.6|83.6|88.1|92.8|95.2|99.7|103.3|107.4|114.6|130.4|117.4|139.3|119|122.7|125.3|129.6|139.1|152.1|146.7|158.6|169.7|176.4|182.2|200.0394|200|224.1|279.7|266.6|278.5|284.7|267.7|293.959|292.5|304.8|286.8|293.069|291.111|297.4146|312.6025|326.654|317.9442|327.4878|318.814|335.432|344.6763|338.5207|323.2187|456.555|473.3876|511.4138|526.7333|554.134|576.1117|569.6817|587.6086|623.661|631.34|676.765|686.083|692.941|700.006|672.344|707.795|756.52|766.775|784.264|820.176|774.422|747.57|741.102|718.858|708.154|711.723|763.602|826.944|832.25|849.856|858.506|912.173|791.376|819.86|864.421|867.485|792.634|828.677|853.725|894.369|796.363|833.515|824.637|854.578|828.966|869.576|919.395|933.513|845.062|861.995|867.898|883.151|823.469|872.194|913.534|922.414|823.572|847.875|877.734|879.156|853.598|832.933|849.797|871.856|806.842|894.705|959.948|999.62|995.388|915.705|1051.458|1099.34|1135.978|1154.786|1241.803|1250.256|1229.361|
2022-02-13 15:42:21|russ2000_0192|BRS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:21|russ2000_0194|HCSG|book_value_of_equity|0||||||||5.4||||13.9||||15.4||||17.4||||27.1||||31.5|33|30.5|46.8|48.6|50.7|52.4|54.2|45.2|46.3|48|49.4|50.3|51.9|53.3|54.8|55|56.6|58.4|60.5|62.1|64.1|66.4|68|68.5|70|71.6|73.3|74.9|76.8|68.4|70.6|72.2|75|77.9|79.2|80.2|82.8|85.1|87.7|85.9609|86.9302|88.4735|90.2814|90.8053|92.1232|93.8547|95.817|98.9431|101.8122|104.8656|107.3925|107.881|110.8149|114.4527|117.7809|121.198|125.3338|122.8462|127.9313|131.46|136.64|142.972|143.273|148.163|153.033|156.828|161.87|165.477|173.394|186.801|191.989|194.718|201.142|199.835|199.772|201.682|203.281|208.7|209.372|208.774|210.053|210.156|211.143|213.079|213.617|214.242|217.096|217.726|219.625|222.057|224.517|229.57|240.208|243.52|288.871|285.143|293.791|301.847|268.877|275.83|285.072|290.879|297.118|296.456|312.955|322.734|331.104|338.842|356.477|376.077|390.456|399.952|394.344|408.134|419.58|440.78|442.549|449.648|455.299|460.305|438.179|449.687|464.75|480.461|493.102|488.304|480.205|452.677|
2022-02-13 15:42:25|russ2000_0195|AKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||83|81.4||78.2|76.1|74.1|72|69.8|66.838|63.814|60.559|56.806|53.312|51.411|49.227|48.8|48.267|46.735|155.772|154.591|152.306|151.235|155.106|152.487|149.077|148.137|169.677|179.317|176.101|184.177|169.908|179.098|160.522|159.98|156.292|161.323|162.312|172.057|173.507|169.734|178.737|183.439|181.74|216.924|218.281|216.319|220.807|220.576|222.733|223.003|220.251|241.119|244.841|243.287|245.586|240.736|241.049|254.242|253.243|227.722|245.88|312.303|312.962|312.185|311.65|317.881|317.315|318.212|320.373|343.572|338.69|384.114|401.222|445.688|478.716|622.797|673.877|699.748|697.763|704.236|739.608|800.226|841.251|1055.541|1073.356|1088.824|1088.175|1100.488|1153.214|1295.628|1496.916|1588.577|1578.534|1570.194|1563.538|1567.199|1524.669|1492.675|1485.764|1459.505|1465.931|1481.196|1519.582|1542.308|1434.464|1455.592|1453.23|1441.314|1466.847|1498.691|1504.994||
2022-02-13 15:42:28|russ2000_0197|OGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.797||1210.745|1203.326|1239.023|1782.732|1780.086|1770.996|1794.037|1839.665|1818.893|1810.921|1841.555|1867.187|1875.588|1862.344|1888.28|1944.578|1933.296|1931.992|1960.209|2020.948|2022.344|2016.624|2042.656|2104.78|2108.463|2101.881|2129.39|2189.012|2191.987|2200.017|2233.311|2296.599|2317.266|2315.098||
2022-02-13 15:42:29|russ2000_0198|SHOO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||0.9|0.7||||4.7|5.2|5.9|6.9||12.8|19.6|19.6|19.8|20.1|21.6|22|22.9|25.8|27.8|30.8|43.4|45|46.4|49.7|54.5|62.4|66|66.523|70.948|76.566|82.038|89.341|97.248|102.36|108.751|116.438|123.486|130.075|136.541|145.031|153.398|159.187|163.953|166.397|166.749|164.665|162.18|166.396|180.291|182.065|189.941|200.814|221.26|211.924|201.633|226.839|209.975|215.334|175.107|184.032|198.864|206.242|214.1|229.253|249.898|267.787|286.069|307.171|334.317|357.298|378.369|412.237|447.133|474.876|507.408|540.139|586.507|626.58|644.713|657.994|672.434|678.517|677.354|679.369|685.39|669.255|660.306|672.369|684.887|678.404|703.319|700.437|723.363|740.867|737.187|748.036|797.061|802.821|801.586|823.622|859.77|805.814|819.695|818.354|838.738|828.501|761.207|755.084|756.12|776.586|787.528|774.335|798.83||
2022-02-13 15:42:32|russ2000_0200|B|book_value_of_equity|0||||||||131.3||||114||||123||||97.1||||112.8||113|113.6|112.6|114.7|119.1|123.1|126.4|125.1|128.9|134.3|138.8|139.5|139|140.3|93.6|92.9|94|94.6|91.8|94.3|100|106.5|107.1|116.1|124.5|128.9|128.8|135|143.2|150.3|157.2|167.3|176.2|179.8|180.9|190.8|186|188.5|188.7|187.2|190.1|185.4|180.6|179.69|187.779|199.976|201.333|204.136|204.408|200.532|198.837|201.694|218.887|217.445|208.22|235.547|295.104|302.095|321.739|325.992|336.36|343.534|350.524|359.018|375.942|395.862|401.157|418.451|489.911|508.976|519.795|543.436|576.68|623.98|653.947|714.958|745.054|723.962|583.411|582.746|623.224|670.025|684.713|685.83|678.31|726.403|712.119|754.711|812.195|783.547|722.4|749.428|740.714|782.329|800.118|798.395|974.99|1016.546|1141.414|1148.703|1173.699|1155.671|1111.793|1106.023|1155.18|1161.551|1127.753|1166.683|1178.303|1203.622|1168.358|1216.767|1299.272|1329.601|1260.321|1295.586|1193.163|1206.905|1203.056|1224.503|1211.385|1210.698|1270.528|1244.96|1257.706|1307.656|1382.677|1351.367|1390.393|1393.229||
2022-02-13 15:42:36|russ2000_0201|CVLT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-175.362||||-168.016|-164.715|15.966|22.075|78.322|90.444|100.177|114.689|109.535|105.749|105.731|108.289|111.289|117.438|129.593|143.81|158.3|157.696|155.923|173.006|188.13|205.387|175.474|200.042|229.984|251.288|280.909|319.665|354.017|386.724|430.918|469.331|462.578|390.346|418.689|385.322|407.01|424.196|404.355|425.567|396.268|411.56|438.54|435.19|466.932|494.997|515.283|396.082|404.064|396.715|417.145|395.027|391.303|359.817|372.114|417.633|411.904|434.235|419.476|414.071|394.034|354.538|299.778|253.46|
2022-02-13 15:42:38|russ2000_0202|FNSR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:38|russ2000_0203|SAM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.5|60|62.3|64.8|65.6|68.1|70.4|71.3|75.8|78.4|81.1|82|85.4|89|91.8|83.5|81.392|82.683|83.959|73.689|75.41|79.587|82.112|78.179|79.785|84.014|75.819|78.832|74.182|65.194|57.683|62.524|65.522|71.868|75.05|78.37|83.905|86.248|83.977|85.979|89.2|94.619|102.813|108.589|118.568|126.833|132.097|133.588|119.648|131.59|136.094|140.028|142.598|153.264|165.306|173.155|168.117|172.552|167.708|165.588|172.194|181.993|172.104|184.745|195.576|210.562|230.419|245.091|245.597|253.536|281.421|302.085|344.1|371.73|412.384|436.14|495.119|514.682|494.8|461.221|435.347|412.232|450.243|446.582|435.411|421.664|414.289|423.523|436.926|442.672|434.546|460.317|489.818|522.801|718.98|735.636|758.236|827.483|918.53|956.967|1028.724|1084.135|1029.378||
2022-02-13 15:42:41|russ2000_0204|SNX|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.583|236.233|252.814|314.101|326.911|342.598|369.656|382.183|405.553|419.291|437.225|453.64|469.057|487.95|511.546|526.589|554.156|573.078|604.554|625.483|650.374|669.968|679.841|703.275|747.446|781.682|828.322|865.888|909.662|941.284|992.67|1036.268|1073.85|1118.191|1158.379|1213.11|1238.77|1287.576|1319.023|1345.547|1355.671|1366.238|1411.222|1525.482|1580.936|1624.691|1653.558|1684.407|1727.951|1749.332|1799.381|1820.795|1874.394|1926.745|1975.776|2038.219|2116.21|2216.871|2283.695|2315.439|2311.475|2327.362|3435.054|3510.442|3537.053|3601.811|3788.45|3855.687|3834.381|4093.582|4338.86|2129.298|2255.668|2338.29|7905.975||
2022-02-13 15:42:44|russ2000_0206|FUL|book_value_of_equity|2|||||||99.6||||113.1||||135.5||||161.4||||178.9||182.9|184.2|186.2|181.2|182.7|188.3|196.9|200.5|202.9|207.8|218.7|227.5|233.2|244.6|254.7|250.1|256.6|261.3|249.1|249.3|259|266.2|274.5|275.2|285.4|296.8|299.1|297.8|303.3|324.4|334.4|333.9|342.7|334.5|338.8|339.8|349.8|336.6|341.1|345.1|349.2|364.7|376.1|380.598|393.303|397.331|404.404|410.5|415.234|430.387|433.72|431.399|441.964|454.118|448.33|458.692|474.524|478.292|509.338|517.523|522.889|528.927|553.059|556.465|563.773|578.952|587.085|612.208|656.078|677.567|777.792|802.525|842.07|847.908|798.993|765.741|653.692|648.532|535.611|539.686|603.236|641.985|591.354|583.632|564.767|596.731|631.934|664.88|722.091|745.664|705.204|727.602|701.127|793.459|778.273|800.15|816.408|839.556|930.065|933.615|954.453|950.375|890.047|866.262|887.759|903.751|872.92|885.004|923.899|956.438|937.876|949.38|991.363|1032.159|1051.424|1120.023|1129.788|1127.602|1152.81|1173.693|1162.582|1175.599|1222.347|1221.602|1218.374|1313.391|1381.321|1441.617|1562.632|1567.289|1596.769||
2022-02-13 15:42:47|russ2000_0207|TPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.153|305.219|307.568|312.846|797.096|326.867|333.953|1409.365|1454.18|1470.602|1528.771|1576.176|1664.683|1694.757|1757.301|1785.46|1829.447|1839.174|1777.954|1842.429|1929.722|1963.644|2031.702|1960.397|2056.924|2057.023|2086.63|2111.685|2186.53|2115.281|2175.799|2198.088|2232.537|2239.762|2279.29|2354.136||
2022-02-13 15:42:48|russ2000_0211|LFUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||66.1|||69.4|71.1|72.8|77.2|79.2|82.8|87.1|91.5|95.7|101.9|107.9|110.3|113.4|112.6|101.9|105.1|108.6|111.7|114.7|121.9|123.5|132.7|132|129|124.5|118.4|123.4|131.6|137|147.242|160.07|165.052|166.727|166.273|170.395|173.772|177.669|177.319|184.29|186.689|185.711|189.834|195.944|202.176|212.202|223.359|239.458|249.771|270.084|271.727|275.475|281.857|277.066|292.925|296.191|309.664|303.665|316.11|331.874|352.869|353.414|362.024|371.126|370.602|333.708|323.599|336.105|356.83|378.456|399.256|414.207|434.058|452.517|492.785|528.062|496.446|500.96|529.357|546.671|580.528|587.415|600.528|622.544|660.264|686.773|706.224|727.35|737.756|727.522|735.118|767.149|733.597|739.109|773.17|774.714|803.233|814.788|855.618|895.289|933.107|927.419|1441.837|1469.89|1519.266|1478.211|1505.257|1509.811|1472.081|1495.883|1476.817|1462.303|1529.431|1608.642|1660.606|1742.089|1821.267|1893.52|
2022-02-13 15:42:51|russ2000_0212|SBGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||-15.6|-17.7|97|92|96.4|96.3|259.6|244.2|237.3|237.3|232.6|551.5|543.3|539.1|872.2|829.1|816|813.8|813.9|803.7|974.9|937.461|918.49|910.582|912.495|872.874|848.536|816.881|771.925|729.664|726.763|703.78|211.145|207.858|206.921|211.588|228.97|229.829|240.888|233.338|226.518|232.822|205.469|231.002|249.722|226.376|254.993|267.071|266.645|264.566|256.996|254.296|252.774|254.136|251.202|230.179|-75.002|-161.847|-158.688|-143.268|-211.95|-196.969|-179.212|-164.548|-165.423|-152.729|-143.152|-133.192|-121.175|-97.818|-76.587|-61.749|-116.95|-104.728|378.719|408.521|396.37|332.794|362.778|374.735|427.882|437.244|469.059|476.779|525.81|547.048|570.512|516.516|587.983|1129.153|1158.176|1141.995|1568.738|1607.707|1621.167|1623.533|1639|1559.401|1569.115|1495|1502|1459|1609|-1737|-1274|-1279|-1624|-1613||
2022-02-13 15:42:54|russ2000_0214|VLY|book_value_of_equity|0|||||||||||||||||||||||||||168|171.5|175.6|179.5|181.8|180.6|184.2|187.4|190.5|194.5|200.5|206.7|212.8|218.3|227.9|247.4|256.1|264.4|271|273.4|280.6|300.2|322.1|382.8|390.1|400.2|386.1|377.3|382.4|396.5|436.5|450.6|464.1|509.3|482|492.5|504.4|589.8|565.7|563.2|568.3|553.5|528.134|520.565|523.568|655.982|681.302|695.406|706.124|678.375|655.08|673.12|653.231|631.738|626.45|629.134|638.104|652.789|676.697|658.563|696.166|707.598|820.869|916.725|918.127|931.91|936.306|944.511|978.593|949.59|930.993|926.602|942.782|949.06|958.772|951.331|1088.612|1072.07|1095.374|1099.563|1186.477|1252.854|1259.252|1268.667|1278.019|1295.205|1307.524|1311.218|1307.102|1254.836|1493.454|1503.073|1513.323|1502.377|1507.999|1521.553|1520.056|1541.04|1559.889|1573.656|1584.198|1863.017|1867.153|1873.937|1885.359|2095.501|2108.012|2120.622|2145.483|2265.566|2286.951|2312.311|2328.293|2323.474|3035.312|3067.621|3093.245|3140.763|3235.188|3294.427|3348.384|4174.497|4211.307|4264.797|4324.072|4382.429|4449.979|4528.116|4612.807|4874.375|
2022-02-13 15:42:58|russ2000_0215|AMBA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.449|10.284|67.813|101.974|112.332|119.403|128.803|144.423|156.361|167.699|182.311|209.354|237.211|265.406|296.173|332.369|349.456|376.452|376.755|422.613|454.634|464.329|452.726|469.064|482.187|468.808|432.892|411.139|419.489|422.438|428.461|445.24|448.072|455.583|458.647|462.653|474.976|491.294|503.054|529.235||
2022-02-13 15:42:59|russ2000_0216|HAE|book_value_of_equity|0||||||||||||||||||||||||||||||||||73.4|76.4|82.4|90.6|100.1|110.4|115.8|126.7|133.4|143|149.7|160.8|171.3|180.1|186.6|193.2|197.5|206.2|214.9|217|225.9|235.1|233.5|225.3|228.2|231.4|219.1|194.7|199.2|210.5|221.7|221.9|216.1|213.8|212.1|202.815|208.858|189.667|201.205|215.516|235.24|247.337|255.866|236.824|218.766|213.396|221.264|223.237|232.437|239.848|264.228|279.749|294.632|309.666|335.939|355.135|372.569|387.25|418.973|440.564|461.835|456.99|453.344|479.648|476.555|447.726|473.7|494.188|493.93|496.815|515.788|539.884|563.853|579.432|573.08|593.124|564.956|594.392|648.524|686.136|712.456|678.277|705.233|732.631|757.467|771.966|779.158|769.182|774.378|796.473|825.22|837.888|815.072|820.718|833.908|826.122|791.647|776.88|719.552|721.565|715.56|749.114|770.897|739.61|772.77|801.253|822.807|752.429|674.059|701.338|643.129|667.868|590.966|583.754|574.58|587.109|608.569|667.923|719.152|731.67|677.08|698.549|730.775|
2022-02-13 15:43:02|russ2000_0217|AEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.524|22.303|36.818|58.652|64.153|69.928|77.451|42.567|-12.992|63.995|77.9|76.853|79.325|94.093|92.813|263.716|298.305|279.755|313.941|305.543|317.284|347.479|348.314|519.358|489.184|500.201|564.873|595.066|606.573|601.703|619.031|611.635|624.902|593.114|520.538|496.844|507.701|612.726|751.284|754.623|807.9|918.469|1046.389|938.047|961.177|1039.532|1359.537|1408.679|1373.584|1577.651|1714.953|1720.237|1730.229|1442.076|1394.668|1384.687|1654.949|1913.81|1975.076|2139.876|2326.72|1907.762|2149.909|1944.535|2234.316|2613.39|2812.862|2291.595|2436.231|2651.408|2762.667|2850.157|2546.99|2426.825|2489.296|2399.101|2939.537|3497.475|4126.716|4570.103|3522.741|5062.031|6118.706|6574.688|5928.732|6295.707|6375.18||
2022-02-13 15:43:05|russ2000_0218|EXAS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.0722|69.2649|64.5414|58.967|52.2002|51.4352|44.8325|38.349|30.994|23.588|17.817|12.228|50.556|46.504|42.429|37.983|33.754|30.552|27.264|24.621|21.54|18.99|16.85|14.958|13.571|12.552|9.746|6.288|4.041|2.242|-0.507|-2.433|-1.144|6.968|7.249|6.094|4.737|20.535|17.801|79.754|76.278|70.891|64.592|83.495|75.863|64.024|110.657|98.595|89.133|153.58|145.09|135.316|121.756|242.87|215.105|288.984|258.209|224.841|361.286|326.856|288.333|249.388|362.329|335.295|309.52|540.694|527.144|520.418|687.018|744.388|716.729|680.941|776.94|765.532|748.284|2288.061|2537.653|2511.193|2337.1|2823.489|3648.995|3559.101|3457.59||
2022-02-13 15:43:07|russ2000_0219|VAC|book_value_of_equity|0.0762942779292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1904|1947|1916|1648|1134|1148|1154|1152|1139|1168|1190|1218|1209|1188|1174|1130||1042.506|1060.624|1035.971||919.026|846.748|868.274||933.249|968.818|949.222|1041|1066.23|1065.641|3496|3461|3346|3264|3112|3019|2759|2699|2658|2651|2709|2982|2973|||
2022-02-13 15:43:09|russ2000_0220|CHE|book_value_of_equity|0||||||||78.4||||90.5||||119.8||||113.2||||111.2|126.1|118.1|119.5|120.8|131.8|119.8|115.3|112.5|104.5|142.4|139.4|139.4|136.2|135.1|134.4|133.5|135.6|137.2|137.6|137.2|150.7|151.2|151.5|186.3|191.7|193.9|204.9|208.7|213|211.3|214.5|217.9|212.9|217.9|227.2|228.1|230.4|221.5|224|223.4|216.4|215.4|214.8|212|199.498|202.984|208.383|213.764|217.591|217.329|217.929|208.283|210.841|215.62|221.297|198.422|203.09|206.715|204.484|192.693|286.658|304.585|314.895|332.092|345.568|358.988|375.548|384.175|398.506|412.389|415.442|421.361|415.734|324.661|343.661|364.349|366.19|355.001|351.048|396.831|417.143|436.904|456.976|477.162|497.986|512.967|533.556|462.049|463.87|489.334|426.335|413.684|434.457|447.445|474.625|453.291|483.089|481.287|426.827|448.89|445.933|444.484|432.431|451.356|476.542|477.798|488.576|513.253|484.821|461.582|487.202|524.099|500.644|453.083|477.702|540.354|506.959|556.391|568.153|591.334|588.01|618.569|672.38|726.608|683.601|750.696|801.408|901.2|928.884|870.774|779.719||
2022-02-13 15:43:12|russ2000_0222|CRUS|book_value_of_equity|0|||||||||||||||||||||-20.4||||-16.3|||46.9|52.3|56.6|61.5|66.4|73.5|79.7|86.2|89.6|95.5|107.8|117.8|130.2|142.6|147.9|155.4|178.5|337.6|356|378|393.2|419|460.3|511.3|514.3|428.7|430|435.4|454|404.2|414.4|427.1|444.9|456.3|406.8|286.8|162.8|-57.7|-182.8|-51.5|-30|-15.702|85.125|133.273|420.32|432.543|351.222|329.76|430.128|358.149|344.566|326.854|315.889|163.527|140.15|162.535|203.844|214.099|211.646|196.89|200.797|203.737|230.917|233.594|247.799|264.27|276.898|289.328|295.402|304.937|316.288|317.268|323.845|240.935|166.723|175.217|179.925|172.928|174.67|182.834|195.492|218.601|249.714|292.855|298.67|438.379|393.871|388.521|408.71|465.857|478|525.296|553.551|548.174|575.425|602.997|625.023|637.358|657.009|673.412|713.378|756.771|799.772|828.923|859.875|859.483|871.744|969.148|1104.035|1151.692|1160.705|1199.916|1211.366|1161.728|1127.096|1142.975|1129.801|1140.24|1117.25|1178.625|1259.88|1229.779|1272.289|1316.831|1400.357|1389.005|1406.731|1468.09|1562.747|
2022-02-13 15:43:16|russ2000_0223|SLCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.564|101.192|107.654|118.452|121.934|199.412|219.262|238.188|231.694|250.955|267.036|287.646|309.294|326.648|353.484|391.143|403.816|398.048|403.999|397.667|384.167|554.993|541.346|810.795|1273.29|1273.896|1302.208|1348.795|1396.506|1352.983|1358.504|1366.269|1044.82|1021.889|1019.945|991.851|705.217|628.495|602.461|591.847|615.26|607.075|638.01|617.724||
2022-02-13 15:43:17|russ2000_0224|MLI|book_value_of_equity|0||||||||||||||||||||||||||||||||200|200.8|202.1|198.4|152.6|156.5|162.2|166.5|204.4|209|213.9|219.3|222.1|227.4|208.6|233.3|241.9|250.1|260.9|273.5|285.9|299.4|313.3|330.5|348.1|364.2|380.9|397.2|418|437.4|460.6|484.8|502.1|521.8|544.9|558|569.4|575.498|603.554|617.064|614.105|623.566|643.906|667.57|672.933|694.858|722.942|766.572|753.523|757.822|771.687|793.548|814.858|834.765|858.792|877.882|351.686|365.193|375.386|396.771|422.908|457.648|525.745|577.358|588.814|604.267|643.942|675.529|710.495|737.788|765.027|765.283|700.683|694.458|719.339|737.799|713.167|740.815|755.436|777.025|788.736|832.299|854.305|856.189|855.688|893.065|904.343|495.047|506.908|525.202|617.158|661.749|703.405|725.469|760.823|774.562|762.15|774.863|811.2|815.433|827.285|854.804|872.655|893.772|898.684|467.875|493.371|516.903|522.111|538.755|557.701|568.986|548.356|565.398|588.271|607.648|643.468|645.687|670.681|717.621|776.745|841.146|945.716|1107.562|1222.118|
2022-02-13 15:43:21|russ2000_0225|OMI|book_value_of_equity|0||||||||32.1||||35.9||||40.9||||70.8||||77.2||||77.6|78.6|80.1|82.2|85|87.7|90.7|93.7|97.1|110.8|110.4|113.6|116.7|121.6|126.6|130.5|136.9|142.8|136.9|136.4|141.1|143.6|257.9|131.7|120.3|122.7|124|125.2|127.4|130.2|134.1|138.6|144.3|151.4|149.9|154.8|161.1|165.2|170|175.3|182.4|188.703|194.929|203.478|212.772|219.206|233.617|228.272|236.243|246.459|256.123|264.37|271.437|271.495|285.019|399.328|410.355|424.126|436.221|449.157|460.256|472.877|487.722|500.654|511.998|527.232|533.985|544.719|547.454|554.386|573.502|592.665|614.359|635.354|659.315|679.413|689.051|696.67|714.206|745.502|769.179|792.502|815.528|837.087|857.518|880.686|895.779|906.979|918.087|934.796|948.833|958.932|972.526|976.42|988.691|1005.19|1023.913|1032.037|1031.385|1007.524|990.838|968.273|977.127|986.101|992.59|1004.921|996.297|986.683|960.038|969.957|993.571|1003.784|1015.479|1018.918|802.208|792.413|518.419|501.839|496.901|491.278|462.154|416.338|395.162|451.335|712.054|786.261|848.019|887.005||
2022-02-13 15:43:24|russ2000_0226|AXE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:25|russ2000_0227|LOPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.723||||-10.386||-8.44|-7.457|53.59|65.626|53.965|73.489|86.028|99.136|113.307|127.105|136.66|135.313|142.659|146.672|163.293|181.87|198.646|217.228|234.059|258.464|288.55|314.317|344.844|380.895|407.293|439.49|476.232|513.189|543.327|579.637|610.251|644.205|680.283|716.789|773.686|826.523|872.214|915.721|985.951|1051.012|1100.3|1138.358|1213.597|1272.873|1327.807|1381.83|1443.433|1448.008|1489.387|1520.983|1574.329|1588.678|1542.683|1400.776||
2022-02-13 15:43:27|russ2000_0229|TTWO|book_value_of_equity|0.528778913394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9|11.5|9.9||26.3|32|35.6||48.6|74.6|85.1||160.2741|182.0547|170.192||198.497|240.281|220.061||277.426|309.839|355.544||445.022|484.305|533.492||567.674|559.794|635.47||726.19|679.62|685.83||647.529|555.027|550.392||497.238|452.526|471.154||595.356|665.581|615.118||554.196|510.05|506.132||537.046|548.198|619.09|615.279|615.267|565.882|641.485|595.727|477.035|484.509|564.814|587.995|606.981|498.862|821.999|801.806|783.037|755.009|815.389|563.088|526.839|564.065|526.974|581.385|533.54|582.753|820.921|1003.728|1099.755|1472.446|1400.82|1488.97|1852.205|1944.439|2027.467|2040.58|2086.327|2181.763|2402.035|2539.244|2651.028|2901.282|3155.291|3331.892|3618.932|3469.668|3665.737||
2022-02-13 15:43:30|russ2000_0231|HPP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.397|||214.393|223.24|216.65|417.059|414.868|408.346|403.087|552.645|545.551|537.813|534|713.746|705.263|695.213|876.715|864.717|852.728|858.446|1049.129|1045.4|1047.119|1034.174|1423.884|1702.068|1679.772|1665.834|1641.749|1941.805|2537.545|3103.283|3705.866|3671.114|3646.869|3637.771|3659.665|3643.796|3627.294|3543.546|3455.335|3421.622|3440.952|3416.793|3333.435|3302.838|3221.832|3463.139|3419.88|3433.943|3386.768||
2022-02-13 15:43:31|russ2000_0232|MBFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:32|russ2000_0233|GPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.7|89.4|100.6|119.6|130.8|136.2|188.4|210.2|220.3|232.029|247.342|246.405|255.712|247.416|252.444|265.066|275.81|392.243|413.175|433.796|442.398|443.417|457.837|481.293|505.856|518.109|526.602|554.76|549.815|567.174|571.113|598.684|626.521|626.793|668.08|654.512|677.251|692.84|705.868|719.283|688.146|684.481|689.573|717.158|689.994|662.117|671.325|695.227|715.429|720.156|752.021|752.57|770.475|784.368|803.696|813.906|788.764|807.1|798.965|845.774|842.284|860.284|961.157|990.489|1022.942|1035.175|1057.06|967.07|985.325|978.01|959.827|1004.151|969.328|918.252|912.793|867.552|886.972|930.2|968.96|971.648|1011.147|1124.282|1178.079|1172.612|1148.346|1095.7|1127.713|1164.065|1186.3|1255.7|1174.7|1216|1357|1449.7|1576.7|1754|1918.6||
2022-02-13 15:43:35|russ2000_0234|MPWR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.1832||||-9.9316|||-6.1345|63.939|63.8862|59.315|70.783|78.168|81.95|89.376|91.716|94.952|101.212|101.141|119.956|137.537|139.252|150.592|161.786|164.645|168.671|180.017|201.342|212.957|228.887|249.968|253.349|246.895|243.249|227.13|237.053|242.877|254.781|269.241|285.064|258.294|276.311|293.962|317.331|323.399|334.667|334.628|341.661|346.425|345.452|354.762|354.113|368.516|381.986|395.14|416.298|431.116|451.128|473.793|505.523|522.007|558.306|579.02|610.164|640.093|680.251|704.154|734.428|773.491|813.19|848.945|914.569|966.587|1021.577|1087.355|1162.713||
2022-02-13 15:43:37|russ2000_0235|IBKC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:37|russ2000_0236|PNM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||577.8|595.3|615.9|631.4|648.1|670|698.6|702.8|723.7|732|750.4|754.3|772.2|780.5|804.5|807.6|822.1|824.2|846.1|861.6|871.6|863.4|875.5|887.1|882.217|891.607|920.028|924.627|1002.939|1007.199|1040.113|1012.024|1028.313|826.758|1033.553|974.049|1010.736|1066.933|1071.572|1077.304|1087.653|1096.236|1111.001|1099.579|1201.848|1289.204|1301.424|1286.459|1296.281|1319.846|1382.509|1704.91|1691.67|1726.578|1706.708|1692.411|1621.182|1700.952|1724.812|1646.406|1772.032|1667.424|1693.274|1661.246|1632.207|1644.001|1667.916|1548.271|1553.61|1556.024|1602.769|1573.985|1592.379|1610.578|1644.013|1608.187|1604.703|1630.729|1665.189|1673.569|1665.821|1696.534|1722.738|1721.546|1714.392|1740.716|1763.317|1654.813|1640.362|1667.367|1688.205|1675.952|1686.64|1727.26|1765.737|1695.253|1683.614|1722.715|1771.298|1688.382|1684.679|1612.148|1670.913|1678.698|1627.222|1696.5|1773.316|2049.465|2030.966|2088.231|2144.95||
2022-02-13 15:43:41|russ2000_0237|DOOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.543|786.174|780.472|795.956|796.724|775.292|789.364|757.399|709.434|646.601|671.901|636.214|642.387|651.585|686.22|670.413|646.884|661.093|681.581|656.238|722.629|706.561|697.467|691.803|610.44|597.099|602.904|599.703|624.882|584.413|635.827|634.54|684.957|726.451|739.33|729.241||
2022-02-13 15:43:43|russ2000_0238|SAIC|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2009|||2230|2061|2188|2298|2410|596|2677|2719|335|377|374|364|340|345|365|384|392|380|366|363|357|349|336|325|322|327|325|367|411|1485|1462|1339|1380|1417|1395|1437|1499|1542|1577|1618|1635||
2022-02-13 15:43:44|russ2000_0239|CACI|book_value_of_equity|0||||||10.3||||15.9||||16.7||||19.4||||23.1||||25.5|26.2|26.9|28|29.4|30.6|26.1|26.1|25|27.9|29.2|29.3|28.9|29.5|28.5|29.5|30.5|31.7|33|35.4|37.7|37.9|39.9|42.6|44.5|47.1|49.2|52|55.3|59.1|64.4|68.8|70.8|73|76.5|80.8|84.3|88.1|91.2|94.4|98.9|104.5|134.4|138.167|141.968|141.32|145.519|150.185|160.204|173.439|185.659|356.112|367.159|378.216|395.064|406.583|421.535|438.874|461.398|478.258|498.272|521.314|566.64|588.551|621.034|650.919|673.323|703.524|745.359|770.296|799.192|831.131|813.847|838.535|861.426|886.492|917.885|915.673|930.359|958.708|1027.733|1060.23|1097.983|1127.752|1170.713|1187.456|1230.872|1258.228|1306.932|1138.455|1184.58|1236.502|1161.995|1088.987|1126.119|1159.697|1204.903|1243.702|1284.138|1317.041|1356.883|1383.055|1402.527|1426.305|1480.137|1508.817|1544.708|1571.911|1607.178|1644.986|1695.824|1738.348|1793.586|1834.351|1986.685|2057.94|2106.752|2189.923|2256.598|2331.348|2371.331|2425.116|2508.445|2563.495|2661.175|2771.634|2884.144|2519.259|2665.143|2754.987|2845.575|
2022-02-13 15:43:47|russ2000_0240|ALEX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.8||881.3|905.5|914.4|921.1|927.7|934.4|1159.8|1199.5|1208.7|1218.7|1203.9|1227.5|1237.2|1242.2|1223.6|1216.3|1213.4|1211.1|1209.3|1210.6|1213.4|1218.9|646.4|1320.6|1325.4|1343.3|1202.6|1200.1|1187.9|1124.8|1125.1|1107.8|1104.6|1110.2|1096.1|1099.8|1102.2|1093.3||
2022-02-13 15:43:50|russ2000_0241|UMBF|book_value_of_equity|0|||||||||||||||||||||||||||309.6|316|323.8|330.7|337.2|343.1|350.4|357.9|365.3|372.7|380.5|387|392.3|399.7|412.4|563.2|567.7|586.6|573.8|568.1|565.1|557.3|584.2|601.4|610.9|622.5|563.7|553.9|567.5|582.5|578.1|594.2|611.1|624.2|638|643.6|651.1|662.8|658.5|645|652.1|654.991|658.258|666.562|685.958|702.934|728.643|742.846|763.365|768.577|770.465|790.563|800.542|802.8|799.841|806.455|808.486|811.923|823.924|805.965|819.55|819.182|814.983|826.958|830.946|833.463|827.823|822.936|854.839|848.875|859.252|860.428|884.309|890.574|923.799|917.013|934.088|974.811|984.984|991.984|1013.628|1015.551|1029.451|1068.498|1090.18|1060.86|1078.989|1132.956|1170.299|1191.132|1212.671|1251.998|1294.175|1279.345|1285.558|1226.472|1463.655|1506.065|1542.198|1601.342|1615.349|1643.758|1682.376|1857.056|1900.857|1893.694|1947.959|2002.732|2024.628|1962.384|2010.878|2071.119|2101.543|2181.531|2167.386|2201.812|2203.464|2228.47|2350.843|2477.79|2563.866|2606.44|2663.441|2777.395|2854.18|3016.948|2958.239|3090.244||3145.424|
2022-02-13 15:43:54|russ2000_0242|ASGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1.2||||6.9|7.5|8.3|9|9.8||11.6|12.5|13.8|14.9|16.4|17.7|19.1|21.6|23.1|25.2|27.6|30|32.7|35.9|39.3|42.6|46.7|50.4|54.2|58.3|57.7|62.3|63.447|72.36|81.111|88.234|95.291|104.73|109.262|107.132|114.779|121.116|198.311|199.206|201.047|197.092|117.137|117.396|115.885|114.521|111.504|79.514|74.471|71.56|71.198|74.729|76.637|78.695|82.203|85.913|165.944|179.516|185.59|191.46|193.034|198.407|205.745|213.686|218.514|221.152|222.376|225.574|226.661|226.499|227.902|233.51|219.487|224.621|232.928|238.668|246.743|256.016|490.586|516.455|532.723|561.783|574.199|603.006|640.133|660.514|685.26|643.015|634.408|674.828|725.096|758.588|784.794|811.437|840.931|861.24|868.939|886.31|927.362|924.978|991.391|1030.216|1068.742|1129.824|1182.1|1227.3|1283.7|1331.5|1376.2|1399.5|1457.1|1524.2|1587.1|1645.8|1719.8|1834.4|1865.4|
2022-02-13 15:43:57|russ2000_0244|HZNP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.178|-10.065|118.964|107.377|97.054|96.845|89.308|126.331|45.912|81.806|57.873|128.417|105.978|84.09|70.314|69.889|-49.082|-229.243|80.67|485.485|540.204|687.956|1253.967|1258.338|1313.145|1291.969|1338.213|1361.978|1263.779|1205.678|1028.768|999.823|1001.31|861.095|860.15|916.861|1190.106|1504.088|1520.873|1555.573|2185.449|2188.339|2361.852|3796.811|4025.351|3854.77|4073.636|4450.214||
2022-02-13 15:43:59|russ2000_0245|MINI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:59|russ2000_0246|AVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||649.6|653.8|649.6|677.5|694.9|704.7|699|717.1|747.7|725.6|719.9|710.7|722.3|755.6|744.7|748.8|763|759.4|747.4|488|498.1|469.5|432.1|393.5|657.969|632.437|661.197|724.224|750.344|771.531|734.147|720.063|726.533|731.411|724.312|712.791|724.956|729.479|729.309|751.252|757.277|762.261|745.453|753.205|756.366|765.159|753.958|771.128|806.904|818.705|818.658|916.846|927.274|926.59|912.896|913.966|939.11|965.821|978.652|996.883|1019.22|1033.025|1036.162|1051.287|1063.452|1085.867|1106.49|1125.784|1160.379|1168.135|1170.918|1185.701|1208.139|1216.842|1259.744|1259.477|1283.976|1293.814|1289.404|1298.266|1330.482|1410.016|1492.208|1483.671|1507.175|1514.393|1508.553|1528.626|1589.591|1617.027|1628.787|1648.727|1685.676|1687.173|1670.327|1729.828|1758.389|1762.458|1749.552|1773.22|1867.31|1884.034|1893.568|1939.284|1959.095|1975.038|1982.851|2029.726|2068.59|2069.966|2101.636||
2022-02-13 15:44:03|russ2000_0247|MNRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||25.1|27.2|29.5|30.3|31.3|33.8|36.4|37.6|38.7|41.9|45.2|47.1|48|50.1|53.2|54.4|55.7|59.6|63.4|65|66.5|70|73.4|75.1|76.5|80.7|83.2|82.1|80.9|83.5|86.9|87.8|88.637|91.902|95.45|96.148|97.672|101.809|105.396|107.287|106.406|116.54|121.478|124.125|124.295|131.37|137.615|141.005|138.896|151.393|158.505|162.861|167.392|175.661|184.613|189.432|192.893|202.612|207.907|213.977|215.022|217.292|217.608|181.713|174.751|182.562|190.118|193.689|194.242|202.905|215.321|225.132|232.621|247.121|261.778|272.834|280.2|295.274|308.272|320.576|327.45|338.006|348.294|355.252|364.993|379.181|391.132|404.36|415.935|430.89|445.289|458.331|473.562|492.929|508.864|524.002|536.146|549.835|563.456|573.987|581.221|593.915|607.642|614.583|628.443|644.186|663.308|686.101|699.477|718.555|733.543|746.559|734.407|730.687|736.334|736.01|749.655|758.562|772.889|781.482|
2022-02-13 15:44:06|russ2000_0248|MTDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.8771|254.8089|262.4426|268.5383|271.515|414.0961|407.777|399.228|379.104|364.105|390.025|552.666|568.924|586.401|787.242|818.339|866.408|922.214|955.503|715.753|488.003|524.209|421.48|436.629|690.125|852.265|889.742|906.203|1156.556|1232.246|1524.532|1547.166|1688.88|1690.823|1736.477|1795.307|1833.654|1991.349|1643.832|1371.933|1286.53|1359.395|1479.762|1688.007||
2022-02-13 15:44:08|russ2000_0249|LXP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||105.7|105|103.9|102.7|101.2|102.4|96.7||96.5|96.1|113.9|112.6|92.6591|100|140.8|146.5|206.9|205.6|209.4|207.4|180.775|204.6|202.5|202|176.797|173.969|175.508|175.878|174.885|176.856|179.275|237.099|266.713|267.25|292.99|329.623|332.976|333.69|403|403.107|579.848|648.473|648.249|643.919|847.29|634.843|633.267|684.649|891.31|653.708|660.43|599.715|895.54|959.369|760.643|733.929|562.393|525.078|588.351|571.696|1053.769|981.501|950.298|936.383|957.117|923.577|881.694|871.801|1028.604|915.622|941.793|890.759|800.173|833.028|808.396|904.315|1062.94|1372.192|1356.338|1336.021|1421.722|1391.469|1369.724|1382.408|1391.75|1389.243|1410.051|1351.227|1346.013|1346.694|1354.468|1302.623|1298.761|1317.124|1284.242|1248.454|1229.885|1164.744|1119.938|1285.588|1235.855|1235.306|1234.484|1477.721|1611.091|1589.179|1778.755|1799.344|1876.654|1888.383|1932.292|1952.853||
2022-02-13 15:44:11|russ2000_0250|NUVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.561|74.71|72.97|71.397|68.863|69.77|61.044|58.136|196.185|181.47|174.832|176.303|186.664|188.734|191.058|196.578|181.75|189.973|175.16|187.631|190.696|242.269|268.558|296.222|310.836|330.373|348.261|434.355|445.784|511.078|454.145|494.045|509.545|522.759|531.766|537.575|543.42|547.69|568.86|595.792|595.659|619.663|623.918|640.048|655.334|667.443|683.983|711.534|644.833|701.426|716.816|694.936|693.583|718.893|755.914|795.571|762.396|781.163|803.621|834.525|840.006|862.724|876.614|915.207|886.199|894.89|899.384|918.918|835.387|840.901|824.196||
2022-02-13 15:44:14|russ2000_0251|OLED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|-0.9|4.2|3.7|3.2|2.6|1.8|5.1|5.1|4.8|4.2|3.4|2.5817|2.3|9.9|9|9.4245|12.1524|10.9968|27.3039|29.8218|30.2761|28.5183|37.8546|38.0918|36.8495|30.2228|37.1189|33.6636|30.9537|28.4979|41.475|38.9019|67.7361|65.1066|62.1699|59.1859|55.9983|55.5122|54.0694|57.6145|59.0964|58.9926|56.5782|54.3804|53.1606|90.0096|89.6177|89.214|88.4569|84.5458|79.9093|76.7125|70.1437|64.9991|61.8568|59.6255|58.8808|55.8168|50.9262|57.4275|306.8148|317.7881|335.9122|342.225|339.904|352.89|348.856|350.233|339.682|357.303|365.447|427.684|433.002|448.402|439.778|448.74|449.395|440.935|451.457|466.763|470.894|493.918|495.815|528.466|565.149|607.81|623.008|659.052|642.647|650.679|675.505|690.504|716.199|751.031|786.565|811.447|846.695|839.768|879.634|912.712|952.466|991.614|1036.32||
2022-02-13 15:44:16|russ2000_0252|EFII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:17|russ2000_0253|RXN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.2|-74.5|-71.4|-72.1|-79.9|373.4|409.7|424.6|428.5|441.8|404.6|434.2|562.3|572.3|593.1|566.6|552.9|541.2|545|566.7|588.6|610.2|645.4|1013.3|1070.6|1116|1165.3|1254.1|1212.7|1180.8|1144|1180.1|1228.6|1275.3|1318.7|1365.6|1311|1350.8|||||||
2022-02-13 15:44:17|russ2000_0254|FIVE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.759|-29.912|46.766|49.4|70.744|75.151|81.971|89.085|116.873|123.245|132.718|138.853|174.269|181.737|192.437|199.487|244.481|254.317|269.697|278.151|331.405|344.186|366.515|381.311|458.558|477.918|507.958|525.071|615.094|635.999|651.936|645.391|759.778|689.765|723.955|749.542|881.886|930.642|1002.46|1033.249||
2022-02-13 15:44:19|russ2000_0255|MDP|book_value_of_equity|0||||||228.9||||264.7||||304.1||||330||||361.6||||366.8|372.9|377.7|373.7|309.7|331.9|339.5|342.8|342.7|337.7|331.7|324.4|301.2|296.3|288.1|290.6|284.1|269.5|275.5|263.1|257.8|263.1|224.3|232.7|241.1|248.9|263.4|258.2|261.6|266.4|305|318.1|326.9|333|347.6|361.9|378.1|372.9|314.8|395.9|360.2|368.5|379.3|398.466|379.844|424.915|439.47|443.232|447.908|437.839|439.304|457.157|507.717|429.254|449.814|467.096|497.763|515.743|525.798|555.83|609.971|582.192|621.31|621.3|651.827|673.044|691.269|737.855|698.104|702.727|740.867|776.917|833.201|812.501|821.815|816.242|787.855|782.855|782.905|801.19|609.383|622.163|634.76|659.909|688.345|705.696||759.489|774.985|780.089|793.063|800.276|797.445|800.72|817.352|831.675|854.296|857.778|871.697|868.055|891.652|901.199|923.106|929.737|951.85|946.393|964|1017.39|889.043|904.441|955.885|972.698|996|1007.761|1146.838|1136.5|1097.5|1079|1055.7|1038|974.6|928.6|930.3|592.1|388.2|||||||
2022-02-13 15:44:20|russ2000_0257|NVAX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.3|5.5|4.9|5.1|9.1|8.1|7.2|6.5|11.8|4.8|3.8|3|2.1|5.2|3.5|2.8|17.472|14.924|12.46|31.824|30.275|29.278|29.997|27.493|23.029|19.775|13.035|8.073|19.696|16.122|12.831|35.944|30.75|23.338|43.542|33.281|24.395|18.694|19.902|49.652|109.105|103.83|99.139|94.001|87.112|80.259|71.883|63.065|55.795|47.221|56.132|45.489|37.794|59.721|67.017|69.952|63.139|57.523|66.993|59.05|53.529|56.271|54.597|53.849|54.324|61.079|61.376|80.24|77.568|69.226|216.574|203.234|191.06|281.731|261.65|229.618|399.706|387.603|367.016|292.669|185.433|110.117|49.784|-5.546|-29.099|-59.062|-74.151|-101.732|-99.369|-87.707|-126.679|-167.935|-150.583|-185.493|-189.838|-186.017|-23.971|184.526|106.44|627.209|1039.127|745.562|461.336||
2022-02-13 15:44:23|russ2000_0258|MGLN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.696|202.729|153.48|157.183|128.464|134.306|145.806|157.159|162.188|170.729|176.65|179.91|-570.672||-576.421|-561.982|-612.197|387.911|409.749|440.714|469.851|472.996|524.454|563.657|602.861|633.077|666.32|695.857|727.325|763.567|794.333|826.994|863.394|908.232|940.022|971.825|993.155|908.073|867.523|892.026|923.672|950.492|921.418|960.631|1015.178|1039.015|983.061|956.67|879.565|845.274|872.733|904.708|992.988|1017.333|1031.786|1053.43|1118.729|1156.485|1176.229|1171.264|1144.463|1133.558|1161.298|1154.475|1075.208|1066.183|1086.944|1084.902|1040.794|1099.719|1131.473|1143.738|1202.704|1276.494|1305.129|1318.77|1331.751|1285.303|1293.39|1334.27|1362.472|1397.783|1431.603|1542.969|||||||
2022-02-13 15:44:23|russ2000_0259|MOH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.857|93.804|208.002|221.322|281.98|294.779|312.625|330.622|346.727|344.125|351.087|362.85|375.963|391.557|406.59|420.166|432.115|448.647|468.439|490.478|502.814|492.455|508.094|531.762|528.695|534.175|544.772|542.738|553.826|567.854||719.057|740.505|765.857|781.82|755.073|775.312|746.01|755.001|782.314|764.199|876.387|892.848|892.937|897.72|917.07|964.291|1010|1041.993|1463.107|1518.009|1557|1590|1641|1691|1649|1727|1521|1429|1337|1553|1658|1561|1647|1835|1736|1831|1960|1647|1996|2201|2096|2164|2370|2518|2630|
2022-02-13 15:44:26|russ2000_0260|SANM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||1.5||||0.1|||23.6|26.1|49.4|52.8|55.6|46.7|50.2|55|59.7|67.2|73.1|84.7|92.7|103.7|113.3|124.1|137.5|171.8|183|202.1|227.5|482|476.7|525.2|566.5|864.094|666.7|1260.529|1540.126|1758.793|1825.119|1973.601|2005.858|1840.98|6102.942|6082.24|6047.409|3414.715|3420.004|3400.703|3402.887|3323.254|3338.666|3304.002|3329.415|3354.711|3401.814|2360.147|2362.258|2383.811|2397.463|2309.433|2293.888|2270.563|2307.884|2284.893|2266.144|1173.147|1180.81|1153.947|1190.49|695.958|626.258|612.039|566.255|519.07|585.122|604.458|624.254|661.601|700.002|731.196|749.3|770.517|784.598|792.703|805.752|963.781|986.346|1014.506|1039.18|1091.564|1093.235|1103.517|1132.14|1246.755|1281.612|1276.85|1259.252|1520.471|1527.254|1495.094|1530.617|1609.803|1662.766|1716.703|1739.547|1647.684|1501.588|1462.99|1476.756|1472.844|1532.617|1580.719|1627.472|1642.573|1679.385|1617.749|1653.482|1629.916|1677.948|1735.107|1839.115|1878.628|1881.217|
2022-02-13 15:44:29|russ2000_0261|IVR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.327|170.753|185.026|180.515|341.764|516.198|525.965|1019.15|1530.399|1795.841|1898.628|1892.338|2123.93|2122.003|2418.502|2422.736|2749.2|2420.825|2388.761|2240.759|2284.019|2440.521|2366.223|2325.099|2393.012|2301.09|2117.274|1955.819|1852.427|1914.405|2025.755|1956.344|2009.119|2045.125|2065.698|2067.167|1934.344|1923.847|1897.88|1723.373|2108.39|2106.777|2347.708|2368.575|847.057|594.468|647.816|803.834|918.608|945.411|1028.403||
2022-02-13 15:44:31|russ2000_0263|ENTG|book_value_of_equity|0.488076803964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.842|284.405||309.515|312.307|305.515||315.912|322.114|318.381||327.184|337.665|341.661||358.99|372.185|378.776||390.39|1012.819|1010.229|1034.818|1064.573|987.903|1015.98|1046.362|825.701|847.39|852.309|872.9|853.568|454.598|336.17|288.834|273.77|334.802|346.192|365.961|388.362|423.373|459.619|494.691|539.515|561.208|608.238|628.498|651.956|682.957|694.799|703.167|716.263|734.086|756.843|771.793|765.153|758.277|748.441|754.515|777.576|770.135|802.883|821.754|861.23|897.203|899.218|945.061|982.269|1018.365|993.018|1024.394|1052.905|1083.671|1012.025|1000.464|1102.549|1119.917|1165.889|1171.327|1231.789|1302.301|1379.494|1428.333|1515.331|1610.78|1713.781||
2022-02-13 15:44:33|russ2000_0264|GBCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||20.9|21.4|22|22.4|23.1|24|25|25.9|26.8|27.9|29.2|30|30.8|31.6|32.7|33.2|34.3|35.2|36.2|37.8|38.3|38.5|38.9|51.9|52.8|55.3|57.3|64.8|61.4|63.7|73.4|77.81|79.9|78.7|78.7|85.056|87.495|88.121|91.838|98.113|158.713|165.36|171.595|176.983|182.506|194.808|206.192|212.249|219.778|230.265|228.105|237.839|252.901|242.064|262.978|270.184|273.449|297.759|305.4|333.239|344.391|352.83|411.01|456.143|472.436|499.671|515.272|528.576|542.948|549.643|558.991|676.94|681.985|689.664|698.102|685.89|838.455|845.748|853.654|838.204|839.889|864.772|851.388|850.227|863.997|876.181|890.157|900.949|914.28|929.002|947.807|963.25|984.96|1010.015|1040.48|1028.047|1053.524|1056.451|1074.808|1076.65|1093.68|1124.659|1147.779|1116.869|1135.24|1209.957|1206.201|1199.057|1454.024|1473.992|1492.612|1515.854|1550.85|1687.376|1953.401|1960.733|2136.644|2203.715|2255.089|2307.041|2295.385|2353.955|2387.616|3177.622|
2022-02-13 15:44:37|russ2000_0265|HI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.9|183.8|269|285|288.4|296.9|309.9|325.9|304|324.9|348.2|349.3|371.9|400.5|430.9|464.3|443.1|458.4|486.2|488.4|506.3|521.8|505.7|512.6|568.3|596.3|609.8|629.3|583.3|578.4|561.3|607.3|594.1|585|620.6|623.1|632.3|636.5|656.9|696.1|751.4|752.9|716.8|696.3|731.1|734.5|756.8|781.2|754.1|1127.1|1009|1036.6|1059|1185.9|1214.4|1230.2|1209.6|1232.6|
2022-02-13 15:44:39|russ2000_0266|PZZA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||2.4|2.8|17.3|18|19.3|43.4|45|47|62.6|65.6|69.1|102.9|106.3|110.6|167.4|173.2|180.6|186.1|194.6|203.2|212.7|225|239.4|249.7|254.2|279.8|294.4|311.3|292.1|216.646|196.554|168.527|166.321|166.483|181.148|194.061|195.632|176.619|169.073|136.212|121.947|129.377|140.861|145.726|159.272|154.738|128.657|130.941|139.223|142.434|167.432|176.588|161.279|164.654|157.942|163.039|146.168|138.784|147.005|127.438|126.903|133.796|126.442|121.252|129.986|157.782|170.768|185.691|176.869|195.023|||195.608|215.517|215.273|204.309|205.647|217.94|216.409|208.376|181.514|172.706|167.757|169.496|137.674|126|108.016|91.35|86.233|80.834|64.244|48.315|29.181|-18.863|-30.421|-24.628|-3.911|8.85|9.079|-59.298|-121.711|-265.493|-266.526|-290.132|-319.238|-328.716|-333.65|-341.729|-332.321|-342.309|-307.572|-288.26|-282.178|-255.382|-163.188|||
2022-02-13 15:44:43|russ2000_0268|IDCC|book_value_of_equity|0||||||||0.5||||3.5||||8.8||||20.9||||4||||2.3|-0.7|-1.9|-3.6|-3.1|7.8|5.3|3.4|1.8|7.5|11.5|10.5|18.1|20.5|19.2|21.8|14|7|2.3|5.5|14.9|45.4|67.7|65.1|62.5|73.4|75.7|80.2|72.5|66.3|58.3|50.2|38.5|36.8|64.5|58.4|75.798|97|97.4|99.6|109.497|120.761|91.821|93.126|73.905|72.928|72.043|67.735|60.269|61.571|67.418|62.585|78.786|113.448|125.191|95.804|97.48|110.454|116.268|109.651|115.659|109.571|91.552|102.07|174.314|201.837|303.554|289.629|275.476|149.071|139.135|154.551|137.067|127.142|115.684|89.849|87.66|82.154|98.518|124.963|169.537|227.167|265.51|305.346|353.116|376.704|421.641|448.59|471.682|453.272|408.107|566.954|518.705|506.282|514.393|542.764|528.65|523.511|594.087|523.607|468.328|476.446|484.311|486.323|510.519|494.712|513.667|606.724|739.709|746.46|792.93|820.101|855.267|1019.047|1020.469|1000.591|936.729|812.806|788.898|782.106|761.557|752.649|769.419|783.271|773.369|712.098|704.185|724.271||
2022-02-13 15:44:46|russ2000_0269|KNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||18.9026|20.1888|21.5305|23.0799|24.7323|26.3201|28.121|43.7577|45.9632|48.0552|50.8298|53.5556|56.8|59.8255|63.2968|66.8484|70.8991|76.1731|80.1412|84.078|82.8136|86.8807|94.915|99.8751|105.1206|110.9547|116.4218|118.9111|167.6957|174.2437|181.9833|190.253|199.657|207.997|218.716|228.684|239.923|249.801|261.842|275.044|291.017|303.907|318.51|333.666|352.928|369.027|386.972|406.369|426.095|442.186|460.381|474.815|487.55|479.391|490.915|502.174|483.904|488.647|498.645|509.748|520.158|531.123|544.562|558.177|507.533|514.548|467.15|462.813|476.359|489.416|504.71|517.148|490.232|501.828|517.442|531.049|553.588|576.899|604.986|626.692|677.76|708.579|700.215|712.553|738.398|730.646|746.572|764.585|786.473|798.409|816.345|4795.77|5237.732|5306.987|5394.145|5393.667|5460.949|5542.756|5530.067|5603.118|5666.215|5688.059|5763.46|5879.02|5869.848|5936.844|6085.261|6292.66|6533.152|
2022-02-13 15:44:48|russ2000_0270|EGP|book_value_of_equity|0.0907235200726|||||||63.9||||56.9||||52.1||||48.9||||49.3||||55.7|55.4|55.2|54.1|53.4|52.9|52.1|51.4|54.8|54|53.2|52.6|47|47.5|46.4|49.1|48.8|82.3|82.5|81.8|82.2|81.8|82.3|81.2|82.9|84.8|144.1|143.4|145.326|181.5|180.9|185.9|257.315|260.3|301.8|304.6|316.024|314.8|310.1|377.6|369.312|259.211|260.564|260.007|375.392|264.134|266.097|263.779|370.71|261.16|257.341|252.503|356.485|244.353|287.209|302.198|334.619|330.091|326.044|323.831|319.48|344.929|342.751|338.074|332.538|327.74|323.261|386.15|386.471|381.051|375.889|372.565|370.059|365.287|419.841|415.238|410.84|406.355|426.047|424.82|444.519|435.523|426.959|417.718|408.856|400.123|392.557|385.246|402.829|411.706|458.373|455.093|486.312|492.616|489.99|498.947|513.998|524.158|536.175|557.914|571.129|560.371|562.022|557.502|554.862|551.995|603.191|600.803|637.661|670.642|716.514|721.848|749.472|773.048|839.079|868.321|903.059|919.868|1007.343|1106.482|1200.564|1190.631|1215.081|1242.92|1269.638|1315.911|1372.441|1418.898|||
2022-02-13 15:44:52|russ2000_0271|MDCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:52|russ2000_0272|ENV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.252|55.988|57.392|101.009|102.319|105.517|109.981|113.062|115.639|118.044|121.887|123.951|125.996|128.693|134.607|142.959|147.772|152.564|163.18|172.734|201.435|216.104|237.012|247.577|439.529|433.613|431.329|435.054|412.889|403.501|402.77|409.163|436.272|454.871|500.434|512.054|633.7|622.719|855.251|862.263|869.094|865.569|875.795|954.673|976.337|914.141|917.117|944.435||
2022-02-13 15:44:54|russ2000_0273|SCOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-102.294||||-99.557|-98.683|-97.312|86.297|102.622|105.347|110.998|113.511|134.88|136.166|140.275|143.259|147.939|149.87|153.562|162.757|165.832|169.192|165.063|175.837|190.567|195.72|190.476|192.595|195.643|197.368|200.275|205.478|198.802|179.037|165.565|164.627|175.265|169.085|430.561|387.659|||||904.853|868.478|839.65|722.613|656.492|548.743|572.955|568.542|551.567|533.938|270.076|265.22|258.974|245.461|240.007|233.954|228.99|218.408|198.621|197.331||
2022-02-13 15:44:56|russ2000_0274|NYT|book_value_of_equity|0||||||||485.4||||585.6||||704.7||||823.1||||872.9||889.3|1091.5|1064.4|1023.2|1041.5|1040.9|1055.8|1050.5|1047.4|1039.9|1073.4|1075.5|1079.5|1031.4|999.6|1000.6|989.2|745.2|1598.9|1593.2|1561.1|1594.3|1543.5|1540.3|1542|1562.2|1610.3|1630|1660.1|1567|1623.4|1656.3|1623.1|1643.7|1728.1|1697.5|1690.8|1551.8|1531.5|1424|1404.8|1378.4|1448.7|1389.588|1342.408|1258.505|1281.163|1230.182|1340.466|1162.466|1149.653|1174.735|1255.272|1262.788|1269.307|1272.127|1263.184|1248.224|1392.242|1384.801|1376.392|1306.652|1400.542|1478.696|1476.936|1500.047|1450.826|1527.11|1536.702|1543.341|819.842|798.24|876.365|922.298|978.2|949.873|907.25|797.072|503.963|450.514|500.201|489.197|604.042|622.852|652.018|657.94|659.927|685.681|569.528|589.048|506.36|552.835|463.772|472.086|662.325|643.272|701.671|683.074|842.91|844.828|853.93|851.242|726.328|827.83|842.138|816.838|826.751|796.691|803.043|797.186|847.815|860.6|887.703|918.678|897.279|957.991|979.606|1006.588|1040.781|1057.954|1083.343|1095.906|1172.003|1191.714|1229.171|1255.394|1325.517|1352.868|1416.782|1467.527||
2022-02-13 15:44:59|russ2000_0275|SAFM|book_value_of_equity|1|||||||||||||||39.3||||56.6||||66.7||||70.5|70.3|72.6|75.3|76.9|77|77.9|79.3|81.7|81.4|81|81.2|84.2|85.9|87.7|89.9|93.4|93.9|96.3|100.8|106.2|107.3|108.3|109.9|114.3|112.8|109.4|117.1|118.3|121.1|119.8|117.1|116.8|112.2|113.8|118.7|129.5|132.5|127.4|130.4|130.8|127.4|121.828|114.728|120.015|119.727|123.648|132.335|144.339|136.506|143.935|152.357|155.891|158.281|168.623|183.072|197.099|216.746|252.114|286.541|279.341|287.617|313.922|336.959|345.653|335.969|317.595|319.217|328.34|324.397|350.385|379.693|404.546|409.3|413.831|407.357|353.967|345.266|369.667|411.383|430.708|446.046|593.879|628.852|645.713|609.412|590.644|532.465|506.9|496.585|517.44|543.552|550.075|539.675|560.936|628.408|671.599|696.825|748.18|822.554|897.948|963.092|972.951|1021.558|1029.861|1039.17|1089.444|1142.283|1190.262|1213.635|1279.287|1393.509|1432.862|1478.331|1517.954|1525.012|1387.893|1363.211|1400.712|1450.465|1417.675|1369.372|1371.442|1399.288|1419.273|1419.482|1510.29|1671.751|1850.239||
2022-02-13 15:45:04|russ2000_0276|FELE|book_value_of_equity|0|||||||||||||||||||||||||||||4.6|7.4|10.9|11.6|13.5|15.9|19.2|22.9|24.9|28.5|30.6|33.8|37.6|42.3|46.4|50.1|50|55.4|59.9|64.9|67|71.4|74.8|80.6|83.6|87.2|92.3|99.8|78.4|83|88.2|92.8|95.9|99.7|83.9|91.6|92.1|95.4|89.8|96.293|95.979|101.619|112.178|115.998|115.719|119.643|117.284|123.269|126.979|135.859|145.696|153.138|149.059|161.493|172.233|192.938|195.106|206.31|217.274|234.333|238.173|235.386|258.266|267.562|282.305|309.561|324.487|345.831|353.966|352.409|370.781|378.544|382.03|402.286|404.679|348.937|350.05|370.395|387.897|388.173|390.538|387.801|413.728|426.494|442.551|462.248|454.827|448.135|484.119|481.759|512.883|514.406|527.439|543.824|571.651|595.707|613.459|638.397|633.765|596.84|586.857|596.361|551.828|557.7|578.337|600.094|620.597|613.445|636.003|669.817|698.474|700.657|720.357|712.698|734.55|733.872|734.095|759.188|775.194|796.545|751.179|773.864|810.569|847.833|861.429|901.299|923.015||
2022-02-13 15:45:07|russ2000_0277|IRWD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-235.75|||19.351|-301.552|185.919|170.74||159.551|144.585|130.117|112.93|109.856|164.146|128.781|182.108|144.052|58.523|139.416|84.209|38.225|188.943|141.831|108.15|88.552|68.162|140.283|100.458|95.125|90.935|81.381|59.458|66.716|29.637|4.87|-17.579|9.848|-18.052|-43.951|-197.295|-196.371|-237.179|-219.367|-153.047|-93.251|-71.557|-36.852|5.904|62.64|110.192|511.756|579.941||
2022-02-13 15:45:10|russ2000_0280|CMC|book_value_of_equity|2||||||125.8||||133.7||||146.6||||154.9||||168.2|||187|190.9|198.4|201.7|201.4|200.4|198.2|199|200.6|203.6|205|205.2|206.8|212.1|214|220.8|226.3|235.4|240.1|244.9|233.4|242.8|272.5|284|294|303.2|300.8|311.9|322.9|335.1|342.7|352|342.1|354.9|361.9|370.3|381.1|381.4|391.4|399.1|402|418.5|425.4|427.9|422.239|420.616|410.369|411.316|420.409|433.094|443.973|463.678|496.024|501.306|499.984|499.456|497.099|506.933|528.481|558.298|612.39|660.627|755.013|836.701|841.916|899.561|968.653|1080.385|1169.352|1220.104|1319.498|1371.262|1481.085|1548.567|1599.254|1565.056|1642.665|1638.383|1547.211|1443.816|1494.188|1529.693|1522.235|1310.785|1224.366|1250.736|1257.596|1257.093|1312.325|1160.425|1181.98|1241.959|1195.93|1246.368|1308.201|1296.727|1281.564|1269.999|1323.072|1335.83|1350.557|1348.48|1338.998|1311.29|1353.141|1381.225|1366.029|1348.639|1363.303|1367.272|1329.933|1361.848|1417.912|1400.757|1434.8|1451.287|1452.716|1493.397|1488.841|1498.3|1563.999|1623.861|1701.501|1757.843|1800.45|1889.201|1934.687|2009.261|2156.366|2294.877|2485.957||
2022-02-13 15:45:14|russ2000_0282|KW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0238|163.5851|164.4096|164.8533|165.1315|105.551|164.9494|164.8389|164.0735|177.314|175.893|285.901|300.452|300.192|299.456|348.282|338.013|410.235|411.717|402.879|504.939|509.7|630.404|641.66|765.961|768.3|952.6|976.1|955.4|901.1|1056|1115.3|1119.1|1133.8|1114.2|1071.9|1063.2|1048|1025|1027.5|1013.4|1365.6|1345.4|1270.3|1253|1246.7|1230.5|1246.2|1235.1|1383.5|1317.3|1252.6|1193.7|1349.3|1322.6|1502|1504.6||
2022-02-13 15:45:16|russ2000_0283|HOMB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.589||||165.834|169.017|210.33|225.59|231.419|236.857|238.382|246.577|253.056|286.391|287.855|291.039|283.044|289.674|294.169|397.306|415.698|429.018|437.749|449.057|427.469|438.823|454.902|463.139|474.066|480.535|495.435|509.978|515.473|528.395|533.51|545.142|840.955|868.868|897.235|958.681|1015.292|1039.563|1061.701|1091.278|1199.757|1227.782|1264.915|1296.018|1327.49|1441.568|1476.032|2206.716|2204.291|2238.181|2314.013|2341.026|2349.886|2361.484|2421.406|2469.389|2511.531|2430.271|2492.146|2540.799|2605.758|2645.204|2696.189|2736.062|2765.721|
2022-02-13 15:45:18|russ2000_0284|PTLA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:19|russ2000_0285|MTH|book_value_of_equity|0||||||||||||||||||||||||||||85.4|||93.3|86.2|85.3|85.7|86.4|78|78.2|73.4|57.8|54.7|43.8|35.7|31.6|22.4|21.7|20.6|21|17.6|18.1|18.4|18.5|18.4|18.5|18.7|19|26.9|27.4068|29.5382|38.8824|46.3652|52.4589|59.509|64.1265|72.279|74.7637|79.8014|83.9993|90.411|94.6553|101.7001|106.393|121.099|128.707|142.505|160.058|176.587|189.895|286.821|308.843|317.308|327.978|350.048|376.246|411.895|440.868|447.438|468.321|522.555|620.595|688.659|761.922|851.005|891.54|933.738|994.881|1006.832|1023.061|968.937|852.898|730.164|686.834|746.794|604.891|527.206|513.539|454.495|440.559|485.425|490.677|496.256|499.302|499.995|496.567|498.797|497.709|488.912|486.866|496.658|596.067|694.21|711.637|750.681|792.326|841.392|982.594|1020.319|1056.697|1109.489|1135.288|1168.338|1202.669|1258.937|1284.309|1326.803|1367.405|1421.495|1448.365|1492.439|1539.108|1576.825|1625.332|1682.94|1712.484|1720.755|1743.071|1798.1|1873.566|1973.99|1990.766|2084.601|2199.849|2347.868|2476.693|2628.144|2825.27|3044.389|
2022-02-13 15:45:22|russ2000_0286|SBRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.923|175.842|329.924|326.573|320.598|316.425|311.319|305.488|440.082|425.509|423.132|460.106|438.683|655.78|663.692|941.808|932.15|1070.813|1059.276|1053.712|1007.366|1016.789|1013.789|1015.516|1004.292|996.638|3369.045|3432.749|3422.093|3403.543|3362.901|3250.414|3046.469|3256.098|3282.417|3488.46|3395.213|3361.251|3364.34|3409.228|3503.404|3383.063|3329.1||
2022-02-13 15:45:24|russ2000_0288|FFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||90.4|98.3|99.6|101.6|103.9|106.4|109.9|112.4|114.9|122.7|125.1|128.1|131.2|134|137.2|140.4|154.5|151.5|154.9|159.9|169.4|172.2|173.3|176.6|178.7|182.4134|186.1842|189.4868|196.1209|201.8758|206.6484|213.3508|213.654|217.2175|227.7154|237.9242|238.7676|240.1979|251.1802|249.0886|251.4868|263.3747|249.3015|264.3317|265.5454|266.5653|274.0104|276.318|276.2758|280.6284|279.7715|293.1231|300.901|308.209|306.5162|322.0019|335.4955|351.7588|343.9106|350.4168|368.7822|381.5394|388.8591|415.5339|415.702|423.821|430.998|450.931|441.688|456.215|477.705|499.199|508.537|517.005|534.263|549.912|556.963|564.252|575.864|568.241|587.647|616.566|640.036|658.765|681.537|706.248|701.193|792.034|804.986|838.608|866.158|867.944|837.885|859.354|887.442|906.556|922.768|969.814|985.628|995.739|1053.295|1107.522|1164.748|1205.098|1227.197|1526.362|1582.449|1619.501|1678.19|1665.428|1720.369|1733.735|1759.224|
2022-02-13 15:45:26|russ2000_0290|GBX|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||32.7|82.8|85.1|86.9|92.8|96.8|99.3|104|108.1|111.7|114|115.2|115|104.1|107.1|111|115.9|121.4|123.6|126.7|132|134.2|133.1|135.711|137.512|141.615|141.471|141.801|138.006|134.109|128.421|110.708|109.121|103.139|102.797|100.428|103.654|111.142|118.638|120.572|128.684|139.289|151.322|157.882|162.994|176.059|184.575|196.145|207.171|219.281|221.61|215.354|230.041|243.59|248.027|243.958|254.408|260.527|245.19|227.575|183.548|223.726|222.205|219.481|272.711|285.938|284.845|351.181|351.456|361.573|368.528|399.788|418.161|431.777|447.08|461.136|404.707|428.202|447.599|456.569|476.145|511.39|519.884|541.491|672.396|732.838|771.945|800.94|840.086|874.311|880.725|942.084|986.221|1018.13|1032.557|1095.447|1225.512|1250.101|1257.631|1257.818|1262.315|1276.73|1281.808|1286.472|1291.221|1293.043|1280.407|1268.502|1286.763|1307.748|1237.3||
2022-02-13 15:45:30|russ2000_0293|SFLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:30|russ2000_0296|UNF|book_value_of_equity|2||||||41.3||||46.3||||53.6||||60.7||||69.1|72|74.4|77.4|80.2|83.8|86.5|90.3|93.7|97.1|99.9|102.8|105.9|109.8|112.5|116.3|117.3|121.3|124.5|129.1|132.7|137.9|141.2|145.3|149.5|154.5|157.8|163.4|168.6|174.9|179.2|185.3|191.1|198.5|203.3|210|217.2|225.2|230.8|238.6|246.4|255.5|261.7|264.4|257.4|258.9|262.588|266.582|271.172|275.547|277.965|281.14|285.545|291.706|296.796|304.58|309.74|314.331|317.549|329.477|335.38|345.55|351.433|360.043|368.707|383.599|392.11|402.907|412.342|424.383|431.073|442.586|452.545|464.921|471.224|487.997|497.327|516.734|531.415|549.923|556.77|562.247|577.765|609.116|627.035|652.783|670.019|689.879|708.05|736.293|758.893|779.182|797.942|817.554|844.825|869.053|896.925|929.808|956.297|981.856|1013.398|1049.276|1073.055|1106.876|1134.459|1166.967|1185.463|1216.715|1242.208|1276.939|1299.711|1329.576|1364.781|1389.772|1417.396|1447.324|1453.192|1485.608|1544.401|1429.421|1464.967|1539.498|1580.79|1609.696|1641.23|1676.008|1701.438|1708.1|1741.129|1773.352|1801.11|1845.199|1872.952|1894.901||
2022-02-13 15:45:33|russ2000_0297|THRM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||-1.9|10|10.5|9|7.8|7|5.8|4.8|3.5|2.3|1.8|7.2|6.5|3|1|-2.7|13.2|10.5|11.2|9.4|7.573|5.898|4.183|1.7|0.428|-1.328|-3.323|-5.746|-6.559|2.837|0.402|-2.519|-4.34|-4.836|-6.595|-8.73|-2.526|-4.207|-5.618|-6.596|-7.521|-4.872|-4.645|-3.628|-3.282|-1.857|1.738|1.972|3.863|4.308|5.573|20.386|25.37|30.482|31.603|33.174|35.171|36.738|40.138|42.709|45.127|46.717|47.748|45.039|45.14|44.908|46.446|48.234|50.632|53.343|57.194|57.537|59.84|62.48|65.271|60.591|155.35|154.363|161.311|161.815|177.583|190.713|214.455|232.094|251.55|272.58|280.118|294.219|297.636|326.848|352.382|384.291|407.313|420.693|445.114|460.405|497.259|532.968|550.805|553.874|610.448|588.426|550.321|479.699|478.487|465.281|451.593|484.096|470.381|469.321|511.796|586.331|612.758|645.21|655.48||
2022-02-13 15:45:36|russ2000_0298|MKSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5|106.8|113.2|119.2|141.402|154.261|183.871|357.522|362.785|372.58|364.044|352.871|625.213|628.007|623.996|610.69|604.024|601.528|599.804|608.31|656.03|678.904|691.972|726.634|731.856|740.924|749.464|762.843|791.377|830.156|863.707|901.219|932.696|967.863|982.411|954.009|911.928|896.018|888.253|886.698|864.15|664.282|667.087|684.933|711.524|753.843|801.653|847.039|911.444|948.966|972.612|990.012|1006.042|1014.409|1015.187|1012.156|1003.063|1004.068|1005.422|1021.523|1045.768|1043.286|1058.56|1081.822|1104.689|1129.436|1146.672|1160.881|1171.069|1181.61|1215.539|1241.792|1305.405|1429.756|1507.705|1588.907|1698.34|1801.438|1810.293|1873.187|1920.861|1945.487|1973.531|2023.3|2052.5|2126.6|2226.8|2360.9|2469|2614.8|2728.6|2886.6|
2022-02-13 15:45:39|russ2000_0299|NXST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.188|3.205|-13.509|-12.334|-18.036|-17.295|-30.103|-51.031|-59.918|-66.025|-72.874|-74.796|-78.268|-73.29|-80.332|-81.104|-87.476|-89.39|-104.06|-99.512|-144.303|-165.156|-158.675|-159.611|-177.612|-176.263|-179.651|-187.173|-189.855|-175.165|-181.192|-183.421|-186.967|-183.404|-179.892|-170.583|-160.277|2.239|2.554|5.994|11.358|-13.231|-8.442|5.46|18.199|52.537|65.532|90.66|56.273|80.674|111.404|131.692|152.468|169.141|1212.03|1190.312|1188.973|1570.614|1571.363|1633.439|1728.073|1852.774|1887.305|1943.779|1928.725|2031.497|2093.146|2180.318|2234.628|2518.392|2574.202|2610.17|2618.741||
2022-02-13 15:45:41|russ2000_0300|AIT|book_value_of_equity|0||||||127.9||||135.1||||133.9||||125.4||||128.9||||134.8||134|135.6|135.3|135.4|133.8|133.2|134.2|134.3|133.8|133.3|128.8|129.4|130.5|132.2|134.9|136.5|138.8|146|150.5|153.3|155.1|159.3|165.4|169.5|172.8|181.2|189.3|194.4|194.9|199.3|207.6|265.8|274.4|284.9|294.5|291.2|291.5|289.3|293.6|295.3|296.3|294.359|299.331|300.564|303.903|305.933|311.518|307.705|294.688|293.87|298.147|299.975|300.402|299.939|307.856|313.572|319.021|325.638|339.535|352.81|366.739|382.117|393.287|401.802|398.008|411.943|414.822|421.131|436.927|431.736|450.983|471.726|473.597|482.779|502.075|514.898|504.9|505.318|508.102|512.881|522.156|532.881|555.039|569.078|589.241|613.197|633.563|632.814|646.186|672.209|672.131|703.099|722.112|737.98|759.615|774.622|773.479|781.072|800.308|790.705|781.666|736.311|741.328|710.123|707.567|656.842|657.916|680.448|681.409|705.87|745.256|773.668|779.262|806.028|814.963|870.806|889.915|882.848|897.034|927.225|962.241|830.56|843.542|885.406|880.707|934.907|932.546|976.57|1021.689|
2022-02-13 15:45:45|russ2000_0301|ROLL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.759|-5.362|55.773|61.972|73.34|140.719|149.09|159.82|168.171|181.558|195.202|208.078|223.91|234.546|242.829|250.875|256.011|263.453|270.447|275.157|283.547|292.378|306.73|318.463|330.067|346.277|355.013|367.096|385.815|404.318|434.375|451.583|462.195|479.693|498.811|517.155|538.452|513.55|520.944|532.771|549.433|566.917|575.675|595.372|620.947|644.77|666.095|685.528|717.044|751.685|769.32|798.544|834.552|866.568|912.303|931.668|968.566|997.349|1041.838|1079.206|1117.999|1142.635|1172.104|1204.807|1229.951|1274.376|2337.051||
2022-02-13 15:45:47|russ2000_0302|CFFN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1045.599|1035.6|1011.442|1017.051|986.207|992.771|1011.261|1025.146|1048.262|945.579|960.87|975.771|987.43|974.735|984.807|990.096|976.445|957.323|971.414|963.987|832.414|846.849|857.656|865.332|865.063|862.238|861.813|860.032|863.219|867.139|870.624|870.095|867.631|862.579|869.106|863.906|871.216|897.435|916.391|922.634|941.298|941.999|946.073|960|961.95|2018.973|1926.409|1934.011|1939.529|1931.309|1912.472|1832.858|1806.458|1669.951|1643.007|1624.502|1632.126|1569.463|1530.005|1498.907|1492.882|1465.929|1476.656|1426.723|1416.226|1390.833|1403.408|1380.815|1392.964|1368.175|1382.289|1358.986|1368.313|1350.611|1364.74|1341.325|1391.622|1345.913|1355.983|1327.099|1336.326|1306.594|1287.793|1300.52|1284.859|1276.548|1278.595|1237.624|1242.273|1216.66|
2022-02-13 15:45:51|russ2000_0305|ABM|book_value_of_equity|1|||||||61.3||||64.1||||68.2||||71.2||||61.9||||69.4|72.2|74.2|76.6|79.6|81.1|83.3|86|89.6|91.4|94.3|97.2|100.8|103.1|105.6|108.8|110.2|112.698|115.696|119.663|124.331|127.449|131.215|135.885|141.786|145.536|150.733|157.154|164.293|175.083|180.922|188.506|197.8|203.947|213.195|223.853|237.534|246.42|255.874|267.428|277|278.019|287.572|300.602|316.309|327.651|343.101|358.89|361.177|370.112|368.723|381.619|386.67|382.013|390.468|399.027|430.022|449.071|453.017|454.727|442.161|457.514|464.194|472.687|475.926|479.27|473.961|491.718|541.247|551.51|581.803|593.659|605.758|606.472|620.421|637.443|644.051|653.411|663.719|674.617|687.05|696.116|701.634|716.89|739.025|748.889|760.257|784.138|795.886|805.159|817.842|825.492|850.398|859.463|874.733|894.24|917.5|927.955|940.8|953.7|968.8|983.6|1000.2|986.6|1007.5|995.7|992.2|997.9|974|907.4|937.6|968.7|1375.7|1416.7|1436.6|1456.5|1454.7|1461.2|1481.5|1503.7|1542|1559.8|1395.2|1451.4|1500.4|1569.2|1599.8|1580.4|1609.3||
2022-02-13 15:45:55|russ2000_0306|MATX|book_value_of_equity|0||||||||442.6||||501.2||||559.7||||492.7||||599.3||569.5|597.4|605.1|643.8|646|668.4|682.9|686.4|691|716.8|734.9|742.6|744.4|749.9|559.1|567|564|571.9|587.006|622.1|623.3|634.5|632.614|629.3|635.8|651.1|649.678|645.5|643.3|670.8|684.328|689.8|688.3|716.6|719.588|721.9|717.4|719.5|694.642|677.5|676.1|692.7|670.963|669.934|646.035|675.842|693.7|704.39|724.602|741.245|710.7|718.199|719.999|740.02|723.6|727.2|730|763.7|811|835|850|876|904|943|955|994|1014|1048|988|1019|1027|1050|1063|1105|1130|1112|1121|1160|1072|1062|1055|1066|1085|1094|1101|1132|1136|1135|1133|1145|1122.5|1127|247.3|271.9|279.9|284.1|292.4|315.6|338.2|335.9|342|366.9|363.8|385.3|386.9|431.1|450.6|439.7|434.4|459.2|494.9|466.1|475.9|518.6|677.2|682.4|699.5|743.7|755.3|763|765.2|797.7|805.7|800.2|815.5|891.8|961.2|1028.9|1172.8|1344.8||
2022-02-13 15:45:57|russ2000_0307|LANC|book_value_of_equity|0||||||108.8||||114.8||||114.8||||127.7||||134.1||||137.6|141.5|143.9|143.9|128.9|132.3|135.4|136.3|139.4|142.5|145.6|150|159.4|167.3|176.5|183.4|192|199|212.2|220.8|236.8|241.8|251.4|262|277.1|279.4|305|313.7|323.6|332.2|352.3|361|368|382|395|410.7|410.6|411.1|417.6|413.1|414.9|413.7|426.6|428.036|415.483|425.372|447.539|447.803|459.901|467.743|470.136|486.127|501.277|510.942|543.822|542.161|547.665|559.807|576.385|583.335|586.785|585.846|605.545|589.228|587.726|591.424|522.918|498.644|494.421|484.671|482.913|474.99|444.309|427.383|409.665|383.672|359.218|352.474|366.402|376.67|402.556|426.508|458.946|475.527|484.908|489.21|500.513|497.846|517.539|522.506|543.403|552.53|564.267|581.961|471.155|482.702|501.222|512.866|540.706|518.509|528.597|540.131|561.267|569.371|580.918|596.722|482.606|498.491|513.598|534.505|559.483|559.18|575.977|590.546|621.009|632.863|652.282|674.019|704.771|715.008|726.873|749.665|772.758|773.284|783.3|801.106|826.36|831.113|843.147|850.055|865.009|
2022-02-13 15:46:00|russ2000_0308|PRLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.091|-31.837|-27.212|-22.751|-19.424|124.447|129.909|140.733|156.699|170.629|183.026|197.597|211.643|224.476|239.082|254.323|265.539|277.648|293.987|314.188|327.645|343.706|356.784|370.817|379.833|392.463|410.804|429.839|461.215|487.676|506.253|531.206|541.497|542.795|558.113|564.097|585.79|587.74|601.249|625.821|644.356|813.431|831.977|824.621||
2022-02-13 15:46:02|russ2000_0309|BLMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.85|86.004|97.068|210.854|214.288|293.424|390.654|418.326|478.381|524.529|574.121|564.826|551.35|513.925|491.283|410.293|408.326|354.146|296.611|226.761|182.699|207.134|90.227|25.654|70.342|97.657|81.229|50.354|45.73|244.184|150.779|144.283|170.342|91.95|21.11|5.134|4.145|38.604|146.289|159.816||
2022-02-13 15:46:04|russ2000_0310|WAGE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:04|russ2000_0311|HLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||22.4||||30.8|32.7|41.8|85.1|89.4|94.7|100.7|108.2|113.7|116.2|120.1|146.6|150.872|156.236|155.182|184.659|194.725|207.729|217.856|223.158|226.349|237.151|332.576|334.894|337.517|343.855|355.104|368.134|381.141|399.239|422.231|444.81|485.292|514.72|532.971|563.534|629.3|704.953|784.502|1407.878|1525.948|1577.043|1648.789|1731.379|1846.566|1925.578|2021.819|2072.522|1170.645|1321.427|1446.339|1454.028|1405.257|1390.3|1302.016|1329.422|1260.604|1279.684|1343.312|1427.388|1420.403|1500.801|1550.272|1551.318|1393.385|1379.402|1400.238|1461.728|1499.051|1558.001|1621.92|1677.443|1653.474|1655.01|1675.326|1673.285|1278.963|1249.741|1265.189|1337.176|1281.814|1492.039|1497.635|1511.711|1567.393|1589.018|1602.394|1632.168|1617.779|1629.843|1648.396|1679.023|1699.591|1649.065|1654.7|1705.486|1740.496|1707.46|1700.06|1669.664||
2022-02-13 15:46:07|russ2000_0312|CHSP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:07|russ2000_0313|CATM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.084||||-37.168|-42.185|-43.616|-59.329|107.111|87.774|103.763|83.051|-20.374|-23.205|-10.958|-9.102|-2.892|-4.233|-4.062|23.333|42.391|57.41|61.041|101.386|111.588|119.137|111.884|127.634|147.467|162.135|204.135|213.49|248.911|258.584|279.088|291.407|290.146|290.396|340.535|346.893|369.774|368.238|370.307|406.698|457.015|459.341|508.147|359.256|390.472|418.68|397.06|411.831|376.869|375.926|361.974|348.321|380.432|307.93|308.159|||||||
2022-02-13 15:46:08|russ2000_0314|SJI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||150.4|156|155.1|155|164.4|160.4|153.7|157.3|168.8|164.2|158.1|172.7|183.9|179.9|171.4|173.5|181.9|174.1|167.2|169.2|183.3|184.6|181.2|185.275|203.835|201.658|195.97|201.739|221.986|219.895|214.689|220.286|237.555|236.471|231.819|237.792|256.026|258.629|255.617|297.961|329.342|338.531|336.918|343.363|367.971|367.648|368.221|393.645|419.555|423.774|432.63|443.036|463.289|470.784|472.379|481.08|495.787|479.607|514.956|515.254|539.922|538.397|527.48|543.601|566.054|554.539|556.218|570.097|610.081|606.27|595.473|624.114|667.792|672.75|695.796|736.214|777.791|770.593|757.477|827|865.042|871.894|863.974|932.432|971.485|969.977|946.828|1037.539|1093.442|1277.547|1267.379|839.9|1307.898|1279.249|1221.35|1192.409|1281.497|1303.717|1234.832|1267.022|1514.554|1476.472|1416.787|1423.785|1497.283|1666.329|1627.717|1660.881|1737.118|1887.399|1828.587||
2022-02-13 15:46:12|russ2000_0315|SMTC|book_value_of_equity|1||||||||5.6||||4.9||||5.7||||7.3||||9.2||||10.9|11|11.2|11.2|11.6|11.8|12.3|12.5|12.3|12.5|12.8|12.6|12.5||12.5|12.7|12.8|13|13.3|13.7|13.715|15.547|17.915|19.979|23.269|25.252|26.623|28.776|33.986|34.938|40.332|48.029|54.661|61.454|63.024|67.595|79.771|79.16|90.122|104.536|125.482|153.062|186.012|216.607|242.357|262.772|273.96|276.889|298.795|314.207|332.245|342.072|341.44|350.862|352.185|361.954|379.61|395.443|404.632|413.763|424.366|429.199|431.772|431.158|437.653|445.326|461.38|473.005|481.181|494.306|363.847|395.79|348.71|364.938|373.071|370.073|378.02|386.346|401.277|389.303|405.741|429.15|455.884|490.621|528.615|574.861|618.131|625.384|630.188|640.944|657.266|681.926|694.826|719.679|750.486|752.699|535.843|538.51|556.42|559.496|551.358|535.701|510.701|518.844|528.051|539.961|551.984|585.895|605.263|617.118|639.901|664.659|665.013|693.354|703.288|692.937|682.58|695.226|689.54|688.721|676.954|661.474|677.493|676.391|698.743|704.277|708.417|718.194||
2022-02-13 15:46:16|russ2000_0316|BCPC|book_value_of_equity|0||||||||1.4||||1.8||||2.1||||2.4||||2.8||2.9|3|3.1|3.2|3.3|3.4|3.7|3.8|4|4.2|4.4|4.5|4.7|4.7|4.5|4.6|4.7|4.8|5.1|5.2|5.3|5.6|5.9|6.3|6.7|7.1|7.4|7.9|8.4|8.9|9.4|10.1|11|11.8|12.3|13.2|14.4|15|15.8|16.6|17.4|17.7|17.9|18.591|18.461|18.634|19.58|20.795|22.132|23.791|25.332|27.018|29.402|31.804|33.269|35.184|37.152|38.171|39.781|43.013|45.371|47.779|50.234|53.767|56.94|60.122|60.933|64.472|68.042|71.548|75.362|79.77|84.582|89.849|93.08|99.119|105.455|110.855|114.506|122.407|132.821|141.974|147.143|155.805|165.471|178.865|187.467|199.66|212.479|223.997|232.009|243.45|254.18|267.282|273.012|288.071|305.392|322.881|331.358|344.203|356.22|376.637|391.898|411.224|438.218|457.317|463.705|480.251|496.154|516.422|521.033|542.301|562.384|585.939|616.881|639.89|663.22|685.202|691.618|710.509|732.345|733.586|743.667|766.271|792.523|819.443|828.233|849.492|869.642|889.078||
2022-02-13 15:46:20|russ2000_0317|SNCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.916||||-4.864|-2.209|80.146|90.707|95.273|99.91|106.305|115.599|126.791|134.002|128.401|119.703|124.338|128.393|133.98|139.181|146.464|153.723|160.866|173.707|288.023|304.603|319.52|321.043|334.563|349.358|367.598|373.64|374.657|384.447|394.2|418.863|447.639|466.462|486.607|504.712|529.107|535.139|571.922|595.726|609.814|627.716|605.754|631.172|529.797|486.038|473.964|447.654|463.587|390.819|340.745|291.521|188.909|169.4|151.356|84.587|76.077|64.911|62.002|53.255|43.282|22.063|101.956|93.094||
2022-02-13 15:46:22|russ2000_0318|NEOG|book_value_of_equity|1.9910952805|||||||||||||||||||||-4.1||||-4.5||||7.9||||7.1||||6.4|6.1|||6.1|6.3|7.2||7.7||||8.8|9|9.2||8.9|9.4|20||21|21.8|22.6||23.6|24.1|24.5||23.8|24.6|25.2||25.804|25.932|26.763||29.337|31.435|33.119||35.546|36.666|37.769||41.402|42.846|44.901||47.842|49.796|51.707||54.835|57.238|59.702||65.424|83.006|85.373||91.945|96.265|101.674||111.248|116.272|120.852||128.253|134.9|141.624||152.665|160.485|171.602||188.645|196.224|202.8||218.839|229.014|237.548||258.221|270.798|281.865||306.361|318.9|326.798||350.974|365.951|377.878||404.198|417.204|434.737||471.614|487.021|520.359||560.175|581.626|602.074||637.899|660.306|690.917||725.177|751.546|777.395||840.377|855.363|865.476||
2022-02-13 15:46:26|russ2000_0319|PTCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.6405|34.0773|152.9196|151.0325|136.542|244.342|223.756|201.296|298.467|273.32|248.581|269.151|226.001|196.001|165.624|140.177|119.583|100.827|169.731|145.882|156.437|150.308|267.402|386.09|350.727|512.942|488.685|663.654|594.33|528.734|572.494|510.954|481.982|292.576|196.577|104.926||
2022-02-13 15:46:28|russ2000_0321|WRE|book_value_of_equity|0||||||||44.2||||66.1||||64.6||||||||61.6||91.6|91.6|91.5|91.1|91|91.1|90.6|90.3|120.4|120.4|119.9|119.6|158.6|159.7|159|158.8|158.9|158.2|157.3|156.8|156.1|155.5|154.6591|154|153.2|200.7|199.7347|198.7|197.6|196.2|195.623|194.5|193.3|252.3|252.088|257|255.5|253.8|253.733|260.4|258.7|257.3|257.189|259.328|258.165|259.785|258.656|260.538|311.927|321.928|323.607|329.462|331.183|327.979|326.177|323.955|322.323|319.643|378.748|376.857|371.826|366.846|366.009|392.088|388.818|385.611|380.305|374.946|456.61|449.09|441.931|434.643|482.142|497.143|486.544|465.738|557.819|585.099|636.63|640.837|736.954|761.763|745.255|746.461|788.502|821.08|857.08|836.04|817.714|854.811|859.044|837.909|816.339|807.065|792.057|780.527|766.752|753.686|754.959|839.602|821.94|806.287|819.555|835.273|812.699|791.175|835.649|814.167|966.877|1055.271|1050.946|1067.176|1086.312|1116.822|1094.971|1080.402|1072.275|1093.355|1068.127|1037.849|1010.365|1323.9|1411.726|1357.815|1328.237|1306.79|1320.787|1298.584|1276.121|1296.147||
2022-02-13 15:46:42|russ2000_0322|LCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1|0.3|0.6786|0.6858|1.5731|1.1581|1.3339|2.5157|3.4289|4.6977|7.7446|9.766|12.3264|15.1271|18.5019|21.5977|25.1373|29.031|32.4113|102.247|103.6308|104.5067|74.9254|69.2492|71.17|72.8163|74.5|75.7559|77.6038|78.9553|79.6291|70.1832|70.2827|69.9739|69.2844|69.2715|70.9034|73.235|74.8326|77.554|80.8232|82.5822|85.4563|88.8457|88.9126|106.7087|106.9316|105.5501|106.1403|107.1393|109.404|111.123|114.708|117.925|123.608|128.576|144.865|235.816|268.761|294.47|332.317|379.303|426.911|463.413|501.517|549.273|547.138|554.049|527.295|536.65|553.921|561.122|576.271|592.796|606.972|598.915|312.023|326.511|339.3|334.041|318.104|325.172|310.538|302.896|299.315|129.258|124.05|-27.471|-47.353|-126.16|
2022-02-13 15:46:46|russ2000_0323|TREX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6|45|48.4|49.4|56.503|62.693|67.936|69.041|75.999|76.599|79.417|81.985|88.645|94.064|99.84|98.775|114.355|121.197|126.869|127.206|136.659|148.75|158.474|159.514|168.648|167.986|173.896|164.708|169.541|177.537|182.451|169.415|170.872|174.453|134.571|94.027|103.058|111.85|119.323|137.828|137.169|143.599|122.303|110.198|121.164|127.268|119.652|102.922|107.905|110.101|110.249|92.499|104.436|112.519|98.207|93.986|117.032|130.806|93.811|106.616|125.222|96.738|107.115|113.385|131.539|151.49|108|116.463|87.548|112.272|120.519|134.161|160.934|190.687|211.575|231.25|261.858|297.999|328.654|342.963|363.157|391.533|423.55|449.175|451.723|499.661|544.064|588.531|590.144|648.776|720.809||
2022-02-13 15:46:50|russ2000_0324|KMPR|book_value_of_equity|0||||||||||||||||||||||||1761||||1881.1||1872.1|1858.9|1881.5|1912.7|1893.6|1869.5|1891.4|1928.7|1941.9|1974.2|1953.5|1990.4|2015|2016.1|2098.5|2034|2002.9|1767.1|1765.1|1511.3|1531|1512.7|1524.5|1482.5|1442.6|1448.7|1480.3|1473.2|1468.1|1498.7|1533|1540.1|1742.8|2004|1822.4|1860.5|1942.2|1853.2|1717|1737.1|1683.7|1672.1|1701.2|1686|1969.3|2090.1|1916.8|1955.7|2018.1|1982.6|1802.4|1716|1767.1|1738|1818.9|1908.6|1875|1962.8|2038.7|2051.5|2186.1|2097.1|2157.7|2188|2138.7|2253.6|2284|2318.2|2295.2|2324.4|2291|2190.1|2045|1798.6|1648.6|1564.7|1693.6|1893.2|1917.6|1977.6|2068.2|2200.3|2113.4|2116.5|2136.2|2220.1|2116.6|2131.8|2148.7|2204.5|2161.7|2172.4|2005|2009.1|2051.5|2144.7|2138.6|2104.5|2090.7|2109.9|2012.3|2024.6|1992.4|2041.1|2105.2|2073.6|1975.2|1983.6|2033.4|2082.4|2115.6|2063.8|2045.7|3063.8|3050.1|3320.1|3683.7|3894.2|3972.3|3760.8|4187.9|4347.5|4563.4|4339.1|4306.2|4151.2|4007.7|
2022-02-13 15:46:53|russ2000_0325|ROSE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:54|russ2000_0326|MEI|book_value_of_equity|1|||||20.5||||27.9||||40.4||||43||||48.2||||49.9||||54.8|56.7|59.4|60.8|62.3|64.6|67.2|69.4|67.6|71.4|74.9|77.9|84.7|89.4|94.5|99.6|107.9|113.8|120|125.8|134.9|140.8|149.2|155.4|165.1|172.8|180.8|188.6|197.2|205|213.1|216.1|226|230.3|240|244.8|248.5|256.6|260.7|266|273.832|437.5403|442.681|456.683|229.33|231.611|234.385|232.294|229.839|237.644|242.377|249.304|255.005|242.087|250.143|245.479|248.584|252.407|265.509|272.375|282.522|280.363|284.26|287.424|291.709|295.928|299.217|302.26|324.209|332.164|344.687|357.544|372.785|380.381|357.484|326.41|231.776|234.45|237.301|225.84|236.754|237.79|241.222|245.664|259.033|257.896|256.856|250.371|255.044|250.382|277.615|282.912|289.4|305.06|329.931|341.824|391.9|407.6|422.3|430.6|458.8|469.9|464.6|437.1|470.1|485.9|492.8|507.9|541.1|589.4|606.8|607.2|630|632.2|643.3|674.1|689.7|714.3|732.6|772.9|783.4|813.8|851.4|897.6|918|934.3|919.5||
2022-02-13 15:46:58|russ2000_0327|MLHR|book_value_of_equity|0|||||143.2||||170||||192.1||||212.5||||248.3||||269.9||284.1|292.3|314.3|325.6|333|315.4|314.8|306.5|308|308.8|280.1|281.2|268.3|272.8|283.9|293|302|307.2|296.3|302|303.7|302|286.9|296.8|302.7|312.2|308.1|294.7|303.3|309.9|287.1|289.8|263.3|283.6|231|235.9|245.1|183.4|209.1|262.9|274.6|277.782|294.5|288.3|307.5|329.3|351.5|336.5|305.5|294.9|263|268|236.4|231|191|191.9|200.5|199.7|194.6|180.2|168.8|176|170.5|177.1|176.2|128.8|138.4|118.5|146.3|174.5|155.3|126.3|163.6|-0.6|23.4|50.5|66.4|51.5|8|45.3|56.4|79.9|80.1|98.2|118||205|230.4|250.7|269.1|248.3|269.2|285.6|292.3|319.5|341|347.4|362.6|372.1|391.8|411.3|424.3|419.8|451.1|475.3|492|524.4|548.8|568.3|581|587.5|608.5|630.6|657.1|664.6|673|685.2|714.8|719.2|745.2|844.6|836.8|643|746.4|||||||
2022-02-13 15:46:59|russ2000_0328|DIN|book_value_of_equity|0||||||||||||||||||||||||||||||||13.3|13.9|15.2|46.4|48.7|49.7|51.9|54.6|58|59.8|61.4|65.3|71.2|73.9|78.1|82.3|88.3|91.7|96.5|102.1|108.3|111.7|116.7|122.8|129.4|133.2|140.6|148.6|156.2|163|171.1|179|187.9|195.3|205.5|216.9|226.5|231.008|239.605|250.223|259.995|268.597|282.579|299.896|312.43|324.874|335.146|346.76|364.389|365.845|379.726|376.04|382.36|384.735|344.539|337.457|339.764|345.836|329.743|306.253|293.846|293.349|282.567|277.808|289.213|265.385|240.388|207.878|174.192|185.763|162.356|148.437|5.435|40.748|64.77|76.26|30.281|51.517|65.524||41.524|79.825|83.025|79.624|110.712|150.504|170.79|236.564|308.805|320.999|312.522|309.996|315.179|318.18|310.593|317.375|279.073|288.194|280.872|275.31|267.223|260.305|256.166|256.526|252.772|245.326|251.484|-216.677|-215.54|-216.886|-223.251|-213.394|-202.273|-190.821|-215.125|-239.782|-241.774|-236.377|-368.571|-356.364|-354.651|-317.402|-282.751|-254.317||
2022-02-13 15:47:03|russ2000_0329|GCO|book_value_of_equity|1||||||64.9||||||31.1||||46.2||||56.2||||102||||135.8|||133.4|134.9||137.9|139.3|140.8|140|143.3|142.7|146.8|151.1|151|148.7|90.6|87.8|87.7|-1.1|21.5|20.8|21.3|25.6|25.9|27.1|29.5|36|45.8|57.5|62.6|72.7|64|67.5|71|70.1|108.7|102.4|91.5|96.1|100.36|106.457|108.29|114.977|130.504|143.628|150.972|155.42|153.553|163.353|167.107|174.639|175.18|178.95|178.257|187.005|204.665|214.57|222.183|235.226|264.591|277.695|286.102|305.011|342.056|355.532|349.872|350.492|398.624|399.553|398.301|406.158|416.077|427.886|419.998|430.694|444.552|504.343|503.687|516.756|577.093|586.981|574.117|579.581|619.135|636.469|645.489|672.853|721.774|744.665|731.542|769.945|817.936|814.779|829.943|858.202|914.885|938.347|941.991|967.178|995.533|1013.674|992.913|927.226|954.079|903.189|884.288|863|919.993|910.409|914.273|751.655|828.122|825.871|820.914|838.402|736.491|661.914|583.611|572.437|618.334|474.813|459.855|468.963|565.75|578.18|587.269|591.597||
2022-02-13 15:47:08|russ2000_0330|LGND|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||35.9|28.5|32.7|26.3|26.1||32.7|28.1|22.2|12.7|8.5|34.5|32.2|23.1|16.1|34.3|22.8|13.7|7.3|-11.4|-15.8|-30.3|-45|-25.6|-12.642|-16.809|-30.34|-55.125|-38.228|-45.628|-52.174|-57.875|31.022|87.012|80.665|74.015|38.023|27.057|62.596|-37.554|60.371|47.999|40.959|-75.317|-93.956|-102.39|-108.414|-110.419|-224.358|-238.502|-251.19|27.352|57.402|34.232|26.29|29.115|24.534|19.021|1.954|-10.365|-14.698|-12.259|-9.497|3.744|2.145|2.656|-9.44|-4.849|5.009|5.327|2.367|8.185|19.243|18.452|21.235|26.485|30.596|39.268|44.815|49.613|65.001|64.17|44.372|26.318|35.148|69.053|292.181|276.91|392.077|391.916|370.393|370.853|398.778|409.409|424.763|418.647|497.178|619.813|699.52|560.914|1079.974|1041.453|850.581|767.232|661.896|695.003|697.824|709.525|745.84|786.517|812.066||
2022-02-13 15:47:11|russ2000_0332|XON|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:11|russ2000_0333|EVER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.544|0.2|-89.15|46.856|43.184|41.786|43.699|48.314|51.77|56.232|60.628|67.223|70.982|75.988|81.655|86.048||
2022-02-13 15:47:12|russ2000_0335|CVBF|book_value_of_equity|0||||||||||||||||||||||||||28.3||32.5|34.3|36.2|38.1|38.4|39.1|40.7|42.4|44.2|46.5|48.1|49.9|52|53.7|55.5|57.9|60|60.1|59.9|61.9|61.9|67|71.8|74.3|78.3|78.8|80|84.4|89.1|89.7|92.8|97.6|102.1|105.1|109.2|114.6|139.4|117.5|118.1|114.8|140.8|145.174|153.059|167.006|188.63|199.079|203.024|221.273|220.748|223.666|241.383|255.56|259.821|266.166|271.799|277.822|286.721|296.429|280.856|310.082|317.483|324.231|336.855|337.175|342.877|339.565|338.254|382.89|387.325|393.841|396.834|406.817|424.948|451.789|434.194|434.82|493.384|504.501|501.157|651.51|638.228|652.765|673.984|664.758|643.855|654.604|683.685|699.875|714.814|730.007|748.253|754.207|762.97|768.212|752.074|768.222|771.887|809.181|840.759|849.231|878.109|897.118|893.991|920.727|923.399|971.862|991.463|1003.303|990.862|1046.333|1060.769|1076.464|1069.266|1066.858|1083.417|1818.58|1851.19|1890.927|1936.677|1966.893|1994.098|1941.386|1959.098|1981.957|2007.99|2020.666|2055.074|2063.92|2081.503|
2022-02-13 15:47:17|russ2000_0336|COHR|book_value_of_equity|0|||||||69.5||||80.4||||82.9||||83.7||||83.1||||94.8|98.7|97.4|97.9|96.3|96.5|96|94|96.9|100.3|101.5|102|103.5|104.4|106|109.1|117|119.4|122.5|127.5|133.5|138.5|144.9|151.7|161.2|168.8|178.1|188.5|197.6|199|208.6|221.8|231.2|241.5|248.7|254.1|262.6|268.1|271.9|266.7|277.3|288.4|302.372|320.512|461.769|482.786|495.311|618.02|598.295|596.266|573.623|551.064|557.243|544.75|550.92|566.71|543.858|561.24|566.298|576.073|584.052|613.683|626.296|627.531|639.67|641.799|648.624|688.336|717.504|742.313|757.654|762.064|770.986|779.984|590.584|598.859|598.435|578.76|561.335|570.438|575.571|580.699|584.232|570.978|591.463|618.976|636.732|662.44|618.001|609.324|636.845|648.352|671.656|671.264|687.276|719.007|758.518|775.508|798.486|818.516|819.649|807.626|790.485|813.964|796.418|810.239|849.549|870.946|910.828|926.981|976.263|1068.042|1163.264|1195.381|1289.681|1231.151|1314.464|1317.483|1312.782|1301.211|1284.736|1305.975|873.43|893.506|927.224|951.878|794.953|839.456|868.185|897.984|
2022-02-13 15:47:22|russ2000_0337|BGCP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5859|145.932|137.0001|132.1778|177.9544|187.0226|165.1946|173.101|179.4165|199.5489|207.756|218.375|227.1452|237.465|255.04|271.605|285.143|294.759|270.988|270.214|260.763|252.511|245.674|246.104|250.443|250.72|250.931|253.079|256.852|249.466|244.162|233.871|235.125|206.575|185.694|188.25|335.042|197.271|202.769|201.889|181.117|201.57||236.917|258.913|278.828|305.424|316.654|327.932|320.375|305.743|334.292|329.423|471.85|481.226|464.368|448.623|415.722|430.284|401.516|394.462|546.696|527.768|634.407|854.703|846.405|889.554|1183.56|844.882|836.856|684.386|633.886|877.849|952.618|1022.337|768.373|784.583|766.337|722.175|674.647|659.794|697.758|729.448|748.939|792.732|722.91|630.904||
2022-02-13 15:47:25|russ2000_0339|VGR|book_value_of_equity|0|||||||||||||||||||||77.9||||82.7||||94.8||||-173.4|-184.8|-218.7|-338.3|-375.6|-416.4|-454.2|-488.2||-503.9|-515|-514.7|-514.3|-513.9|-485.4|-374.9|-342.6|-336|-326.4|-356.1|-388.7|-400.5|-434.1|-455|-444.6|-453.3|-488.3|-488.4|-463.8|-506.1|-470|-394.2|-380.1|-158.9|-124.7|-133.1|-135.324|-139.041|8.798|12.449|5.759|75.376|83.39|113.358|90.876|75.436|51.603|22.297|4.61|-12.402|-35.935|-46.475|-55.116|-86.622|-93.721|-84.803|-91.171|-91.423|-96.245|29.066|22.241|77.893|96.917|94.977|110.227|107.149|101.364|100.852|87.381|94.642|89.032|33.605|5.573|2.665|10.022|-4.682|-13.363|-19.598|-37.696|-46.234|-61.355|-50.069|-66.67|-89.03|-132.669|-119.537|-102.948|-79.252|-110.199|-130.649|-193.73|-95.036|-86.951|-107.52|-89.99|-99.759|-53.059|-82.986|-141.787|-206.047|-234.071|-257.525|-281.132|-332|-343.032|-367.853|-402.72|-413.919|-464.916|-500.235|-544.83|-548.059|-590.589|-607.184|-629.161|-685.464|-718.999|-669.204|-662.119|-659.687|-656.499|-592.045|-575.012||
2022-02-13 15:47:28|russ2000_0340|COLB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||5.1|9.5|10.2|10.3|11.4|13.7|31.2|29.8|28.9|28.4|28.5|28.9|29.4|30.2|31|32|32.7|33.8|36.9|68.2|60|62.3|64.3|78.4|81.1|83.8|86.8|89.6|91.7|93.2|96.1|99.2|102.33|106.379|111.178|113.823|118.354|121.193|122.056|118.966|117.98|122.99|127.699|132.384|137.594|144.871|144.528|150.372|163.016|155.674|169.939|203.154|204.754|214.788|221.873|226.242|231.137|232.241|245.801|252.347|261.329|259.773|329.969|341.731|351.667|344.27|336.435|341.642|341.842|337.856|453.763|528.139|464.274|700.7|704.692|706.878|714.083|727.68|749.966|759.338|752.703|758.712|761.977|764.008|187.312|1028.457|1043.58|1051.032|1072.274|1089.934|1093.994|1225.958|1242.226|1233.997|1251.919|1239.911|1258.571|1272.262|1274.518|1248.795|1275.343|1297.314|1328.428|1949.922|1947.923|1964.881|1981.395|2033.649|2088.62|2133.638|2161.577|2159.962|2213.602|2276.755|2301.981|2347.607|2275.063|2333.246|2323.267|2588.742|
2022-02-13 15:47:32|russ2000_0342|ONB|book_value_of_equity|0||||||||||||||||||||||||||175.7|171.3|174.3|174.7|174.1|177.8|198|195.3|197.7|201.6|204.7|225.1|229.1|233.2|260.7|294.5|298.7|306.5|315.6|319.6|321.5|357.3|365.9|372.3|394.5|397|428.1|425.9|421.9|430.5|458.5|453.4|465.7|469.6|477.2|492.7|485.4|492.2|519.6|535.3|529.3|514.9|584.995|563.473|538.567|629.593|626.341|642.619|641.491|650.587|639.235|647.046|695.396|727.876|740.71|743.037|765.662|721.769|715.49|740.861|673.298|712.346|703.208|670.589|702.226|672.801|649.898|642.373|614.664|642.763|642.369|640.671|625.582|647.419|652.881|675.393|649.015|635.353|633.507|631.792|634.589|865.413|843.826|855.52|874.733|895.684|878.805|984.015|1008.274|1027.695|1033.556|1050.411|1073.727|1186.764|1194.565|1199.665|1166.978|1159.256|1162.64|1185.237|1277.331|1407.18|1465.764|1483.271|1456.723|1476.002|1491.17|1508.643|1811.117|1834.457|1814.417|1846.359|1886.594|1906.823|2154.397|2179.118|2200.215|2220.68|2689.57|2751.872|2803.139|2832.53|2852.453|2823.435|2864.255|2921.149|2972.656|2979.447|2991.118|3035.892|3012.018|
2022-02-13 15:47:36|russ2000_0343|SSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.3|49|51|52.9|53.9|55.2|59.2|61.6|74.3|62.8|62.3|75.4|75.8|76.94|78.978|81.999|84.936|87.829|89.875|92.62|93.065|94.28|98.438|100.872|103.496|105.648|108.071|109.848|112.349|115.01|113.82|116.746|118.798|120.825|124.489|127.283|148.403|151.765|154.518|160.331|161.888|166.6|169.836|175.472|215.065|220.03|221.463|219.587|244.928|249.811|279.752|281.783|282.819|334.766|334.603|335.195|329.957|366.05|371.105|381.722|381.78|386.507|424.906|433.924|507.549|514.211|516.592|970.025|981.468|934.163|953.018|966.995|984.92|1007.564|1023.779|1048.312|1059.384|1082.054|1104.343|1124.132|1134.588|1579.9|1605.485|1632.825|2308.92|2322.579|2348.367|2368.139|2366.296|2376.477|2373.978|2350.956|2373.013|2321.043|4491.85|4563.413|4647.88|4719.82|4757.623|4792.941|4802.94|
2022-02-13 15:47:39|russ2000_0344|AXL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.6|209.9|236.1|263.7|303.7|343.1|366.5|372|393.6|428.3|512.4|534.7|582.1|642.6|692.4|703.6|760.5|832.5|887|954.7|933.1|968.8|956|955.5|965.6|987.7|1006.7|994.8|1002.6|1017.8|950.8|813.7|820.4|856.5|872.4|899.4|877.2|315.3|-137.3|-435.7|-452.9|-736.9|-740.4|-560.2|-545.5|-520.5|-469.1|-479.5|-426.5|-367.7|-380.4|-425.5|-376.4|-394.7|-497.7|-120.8|-107.9|-101.6|-46.8|40.5|83.3|143.4|169.3|113.4|142.3|205.2|226.8|301.5|386.9|457.4|520|504.2|635.8|1293.4|1432.8|1536|1682.8|1764.2|1836.6|1483.9|1521.3|1569.5|1406.8|977.6|389.8|196.2|340.9|370.5|401.3|441.3|432.8||
2022-02-13 15:47:42|russ2000_0345|COLM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3|126.1|149.1|149.4|150|150.4|174.1|184.4|187.902|192.381|233.883|248.989|262.606|278.14|328.744|353.389|363.255|377.312|435.737|472.719|494.29|520.855|592.575|640.829|666.675|678.637|722.635|780.25|799.783|681.631|753.042|742.79|769.415|716.419|783.921|830.703|867.644|865.618|939.563|970.121|956.851|947.867|945.913|944.09|934.001|930.779|980.684|997.228|1001.51|980.836|1029.414|1001.974|1024.904|1015.958|1043.704|1074.545|1078.511|1058.718|1127.703|1166.167|1164.123|1151.631|1211.912|1245.418|1266.322|1269.971|1316.059|1343.603|1361.329|1337.646|1406.397|1399.8|1435.285|1419.521|1499.652|1560.82|1568.271|1546.81|1629.292|1621.951|1656.52|1640.4|1665.365|1673.857|1720.649|1655.194|1747.106|1849.447|1696.591|1652.829|1722.816|1832.771|1868.81|1861.657|1880.317|1989.252|
2022-02-13 15:47:45|russ2000_0346|ESRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.758|||-10.195|1.294|-7.99|-23.386|-19.737|0|-25.176|-29.373|-31.618||381.524|383.41|432.765|468.638|482.043|492.677|516.571|524.729|520.068|521.596|1137.558|1154.136|1156.273|1150.136|1153.631|1168.282|1173.529|1194.533|1201.546|1238.482|1224.689|1215.647|1222.019|1228.52|1148.584|1080.221|1069.269|1055.249|1053.495|1055.659|1038.978||
2022-02-13 15:47:47|russ2000_0347|GMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.425|301.813|321.637|364.262|386.502|408.3|422.133|448.376|472.36|502.065|528.31|553.808|585.454|614.164|643.125|673.917|715.324|748.885|779.531|810.119|832.078|868.885|905.3|935.264|967.778|1026.868|1097.186|1141.117|1185.516|1237.214|1287.526|1338.795|1402.452|1363.366|1336.915|1417.204|1506.297|1562.994|1639.273|1718.269||
2022-02-13 15:47:48|russ2000_0349|DY|book_value_of_equity|1||||||4.4||||5.6||||9.1||||19.8||||24.3||||30.9||||57.8||||50.2|51.8|53|50.6|45.3|46|43.9|42.2|14.2|13.7||9.9|6.7|7.6|8.8|9.9|11.2|12.2|13.2|15|21.2|19.7|21.5|24.2|42.4|37.3|77.8|91.1|98.4|106|114.7|155.9|297.4425|302.6|324.7|355.1105|377.9776|402.2175|435.6186|455.0237|468.8809|476.0903|481.2716|487.6917|431.2969|435.6174|434.5213|437.3529|450.34|465.4667|488.7107|500.634|518.961|535.6097|546.6713|561.0846|549.81|375.43|382.028|377.451|389.455|401.078|407.429|424.283|444.631|458.291|454.599|451.497|444.093|455.807|377.187|382.757|390.623|395.049|391.018|389.091|394.555|371.091|364.124|346.359|351.851|367.167|375.895|378.386|392.931|391.995|398.372|408.823|428.361|460.984|451.636|464.925|484.934|509.501|504.908|522.186|507.2|543.914|564.204|501.74|557.287|613.722|615.072|622.738|671.583|689.638||746.982|783.205|816.858|804.168|821.177|853.433|880.15|868.604|833.894|873.748|913.124|811.308|809.953|780.421|810.774||
2022-02-13 15:47:52|russ2000_0350|DF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:52|russ2000_0351|PODD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.091|||-90.916|-101.765|-113.075|109.52|96.298|92.275|73.639|51.291|31.648|28.106|15.457|-3.471|0.303|52.857|40.924|43.981|33.505|66.231|59.78|94.099|83.44|82.735|58.878|47.75|39.113|44.176|129.547|138.335|121.426|124.597|122.492|77.884|80.34|83.829|80.742|70.255|55.133|34.051|26.396|27.444|65.095|63.15|63.585|64.725|74.254|158.516|170.568|179.148|197.929|212.1|223.63|249.78|150.568|75.9|59|563.3|595|603.6|585.3|459.1|497.9||
2022-02-13 15:47:55|russ2000_0352|PNFP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5839|13.6337|16.682|18.2908|18.172|31.4017|32.0898|32.4036|32.4032|33.6273|33.2447|34.3364|36.2663|35.1251|56.6677|57.8802|57.657|61.5008|62.8909|63.4364|236.3268|238.7385|249.0594|256.017|262.9165|265.1945|274.6364|466.6103|477.1584|481.7094|512.5687|538.9497|543.0382|614.8943|620.9234|611.5575|610.4404|591.788|596.0736|586.6686|590.1317|607.8057|632.6018|641.0477|649.31|659.2866|672.8245|679.0714|691.4337|696.5688|712.2159|723.7077|742.4967|764.382|781.9342|802.6934|824.1506|841.3901|1134.2256|1155.6113|1228.7798|1262.1538|1475.644|1496.6961|1723.0755|3615.3268|3673.3492|3707.952|3749.303|3826.677|3897.041|3965.94|4055.939|4176.361|4294.63|4355.748|4385.128|4478.015|4570.182|4687.485|4742.398|4884.105|4974.672|5093.481|
2022-02-13 15:47:57|russ2000_0353|CLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||108.3|105.6|104.5|103.4|185.8|189.9|189.2|264.3|701.4|704|701.7|698.5|1157.44|1374.7|1445.6|1424.4|1423.907|1455.7|1458.7|1437.7|1441.882|1445.839|1517.83|1499.768|1453.29|1432.687|1437.833|1427.866|1432.588|1450.936|1465.111|1461.126|1454.194|1450.903|1460.104|1479.709|1541.488|1536.948|1523.383|1518.101|1520.111|1514.871|1518.491|1505.81|1486.287|1487.58|1479.595|1462.261|1502.907|1738.614|1749.567|1719.532|1617.555|1587.035|1566.101|1550.849|1519.463|1502.412|1841.15|1830.691|1806.458|1790.69|1779.205|1760.14|1733.272|1932.033|1913.712|1898.198|1889.564|1876.899|1848.256|1823.704|1766.974|1741.671|1740.994|1720.33|1642.359|1607.282|1653.695|1644.45|1624.781|1610.171|1633.232|1495.58|1455.676|1499.863|1533.865|1515.247|1527.171|1528.29|1468.669|1488.466|1476.295|1508.091|1487.247|1467.044|1486.658|1704.018|1645.587|1569.261|1493.699|1434.143|1399.033|||||||
2022-02-13 15:47:58|russ2000_0356|TRMK|book_value_of_equity|0|||||||||||||||||||||||||||||235.7|240.7|244.7|250.3|251.2|256.4|261.5|267.7|273.6|279.8|287.1|295.4|304.2|315|349.3|358.6|371.4|375.7|384.3|421|436.9|452.1|464.8|478.8|485.9|496.7|511.1|524.2|547.7|564.7|582.2|593.6|623.3|623.7|645.4|651.9|651|667.2|665.9|655.8|643.881|654.444|612.227|629.641|643.464|667.811|679.858|685.444|685.586|691.933|692.634|679.534|660.643|664.359|682.098|689.573|718.625|709.801|734.234|750.396|731.506|744.638|732.554|741.463|755.685|761.275|889.93|891.335|894.007|886.16|907.537|919.636|937.341|935.885|948.998|973.34|994.804|996.105|1002.932|1110.06|1128.529|1142.38|1158.792|1149.484|1160.229|1192.77|1221.606|1215.037|1241.52|1258.495|1278.015|1287.369|1352.946|1326.819|1329.514|1354.953|1373.895|1399.891|1415.098|1419.94|1446.084|1450.409|1476.756|1473.057|1508.256|1523.467|1534.761|1520.208|1537.961|1561.918|1582.535|1571.701|1570.137|1584.072|1599.604|1591.453|1587.028|1618.55|1645.362|1660.702|1652.399|1673.944|1710.041|1741.117|1759.705|1779.309|1768.947|1741.311|
2022-02-13 15:48:03|russ2000_0357|NTCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3|67.5|72.2|81.122|85.836|117.182|122.015|121.045|117.59|114.836|113.563|112.707|112.377|112.007|111.989|111.801|111.406|111.463|112.663|113.112|113.938|115.174|116.812|117.449|119.298|120.884|123.979|126.591|129.825|132.168|135.69|138.407|141.717|146.568|200.187|197.333|200.396|207.266|217.529|225.731|232.619|242.063|254.32|266.843|275.792|287.106|303.747|319.559|322.941|315.309|325.695|342.369|341.982|352.321|360.342|371.903|373.453|382.787|395.598|409.161|412.626|412.622|432.118|435.75|446.394|2573.62|2529.297|2443.382|2391.652|2373.952|2397.885|2436.25|2317.519|2232.357|2331.348|2068.782|2045.201|2036.598|2043.477|2065.433|2011.435|1940.264|1962.807|1937.919|1929.817|1939.32|1978.235|2005.779|2002.955|1999.004|2047.587|
2022-02-13 15:48:05|russ2000_0358|EVR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.24|||118.634|158.599|166.269|172.976|187.695|191.645|218.511|215.607|218.062|235.19|251.945|266.395|265.466|257.455|268.52|300.699|301.459|411.569|401.357|407.664|412.08|405.626|409.774|428.506|436.45|416.218|444.48|502.581|491.313|526.549|513.205|551.281|490.302|486.969|479.732|504.552|420.318|405.921|454.439|527.298|559.733|458.751|475.565|543.964|549.86|623.726|668.086|758.12|767.747|738.286|764.683|869.716|816.571|900.528|970.926|1230.946|1169.308|1150.971|1221.595||
2022-02-13 15:48:08|russ2000_0359|FRGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.672|-3.166|2.559|6.587|10.504|15.729|21.954|27.915|158.306|168.796|179.424|189.824|199.587|211.917|224.389|234.012|243.982|254.845|264.981|260.887|264.175|249.788|248.802|241.492|231.516|236.297|246.204|247.457|240.059|254.942|212.237|181.508|158.236|148.003|140.688|145.925|147.781|146.855|148.013|163.988||
2022-02-13 15:48:09|russ2000_0361|SIGI|book_value_of_equity|0||||||||130.9||||125.7||||147.9||||179.5||||213.7|||221.6|230.4|238.1|243.2|240.3|248.3|251.1|253.7|261.1|270|298.4|302.2|308.6|311.7|313.6|310|316.5|322.8|320.3|321.2|327.9|329.2|356.4|379.8|399.9|436.7|430.3|439.1|452|474.3|479.6|518|549.9|565.3|594.7|595.4|580.8|607.583|595.4|591.2|573.2|569.964|563.217|551.955|563.533|577.797|575.148|586.792|586.781|591.16|593.812|612.254|639.326|652.102|656.888|711.998|714.701|749.784|800.462|779.366|834.223|882.018|889.196|942.311|953.372|981.124|957.241|1003.883|1048.763|1077.227|1038.864|1003.367|1042.624|1076.043|1045.692|1017.712|977.764|890.493|910.135|946.375|986.329|1002.375|1010.162|1049.504|1092.316|1071.109|1083.653|1101.034|1086.555|1058.328|1082.918|1085.046|1124.378|1090.592|1136.345|1099.045|1124.209|1153.928|1185.531|1238.075|1266.925|1275.586|1315.938|1310.313|1359.022|1398.041|1475.965|1552.737|1574.904|1531.37|1592.579|1652.556|1699.352|1712.957|1659.796|1698.155|1738.52|1791.802|1925.222|2059.544|2137.376|2194.936|2096.456|2298.675|2393.613|2538.889|2544.045|2691.367|2722.096|2782.9|
2022-02-13 15:48:13|russ2000_0362|POWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1||-25.8|12.1|33.327|35.296|37.484|42.553|47.364|53.03|61.864|70.585|80.248|89.756|95.994|102.774|108.787|114.277|115.66|119.406|123.302|126.724|131.743|135.179|140.633|149.73|159.368|175.841|190.718|201.614|208.31|216.641|215.756|199.643|199.153|207.642|209.359|217.802|207.646|214.02|220.766|231.339|240.578|259.698|289.49|301.382|324.119|319.828|259.681|249.939|248.828|265.453|284.792|302.85|317.204|333.956|354.035|373.041|387.929|368.387|364.529|382.585|386.004|347.676|341.049|361.768|383.283|414.904|436.686|457.178|452.663|451.633|430.676|440.482|427.681|411.197|428.619|435.221|448.008|469.058|503.084|530.143|547.003|562.259|547.682|533.832|521.829|531.132|527.072|531.301|543.865|565.328|724.546|743.83|759.472|779.797|810.411|853.823|870.344|908.356|912.032|
2022-02-13 15:48:16|russ2000_0363|SWC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:16|russ2000_0364|KFY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1|172.7|180.3|192.6|209.1|231.224|250.331|256.65|267.971|270.166|227.524|196.793|187.248|179.297|182.608|165.43|165.966|166.455|157.64|161.893|171.794|181.252|199.124|214.835|240.446|252.902|267.977|283.25|313.081|323.751|322.392|349.811|378.394|432.955|453.452|453.784|465.343|496.134|513.007|479.997|466.818|459.099|462.414|474.368|481.161|491.871|494.884|519.113||578.857|597.397|609.647|617.055|629.476|631.465|643.082|658.223|664.468|675.791|703.827|722.579|755.536|769.104|786.638|787.598|815.249|821.699|839.452|1030.714|1045.3|1033.627|1050.553|1065.421|1083.439|1124.649|1132.014|1177.959|1216.607|1161.587|1173.238|1204.694|1240.656|1260.9|1255.931|1275.1|1221.381|1215.658|1219.972|1293.187|1366.389|1417.186|1479.523||
2022-02-13 15:48:20|russ2000_0366|MWA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.3|716.7|1190.2|1227|1241.9|1261.1|1268.4|1311|1311.1|1305.1|1332.5|1328.9|908.2|342.7|333.4|436.3|429.9|408.2|403.3|405.3|395.8|404.8|402.4|379|367.5|259.2|265.9|231.2|238.7|246.2|260.5|328.2|321.8|325.7|343.8|350|322.9|327.6|338.4|366.3|365.1|372.1|393.2|418.3|422.1|445.8|461.2|488.4|533.3|530.6|536.8|563.3|537.2|546.9|565|590.1|595|606.5|609.7|640.7|655.2|669.4|683.2|694.9|691.9|
2022-02-13 15:48:22|russ2000_0367|FWRD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||27.9|29.8|31.5|31.8|32.6|34|35.2|36.6|37.588|38.953|39.84|41.264|42.035|44.034|47.288|50.46|53.742|56.573|15.845|19.071|22.666|44.594|49.159|54.952|60.171|69.014|75.564|83.453|91.188|96.754|101.032|106.585|112.673|118.607|115.934|118.346|123.968|131.117|138.374|147.708|154.845|162.295|168.907|181.003|187.113|173.498|164.871|178.816|185.273|198.967|177.066|185.227|185.44|172.246|182.826|171.733|182.582|195.912|208.442|216.434|212.857|215.397|218.759|224.507|227.702|235.406|244.134|256.086|268.269|282.736|270.893|286.902|304.757|318.777|336.977|351.671|380.447|403.755|418.444|435.865|453.382|450.661|446.582|463.563|477.014|488.484|492.356|510.055|510.57|489.482|495.842|499.069|500.628|519.237|505.59|532.699|526.443|541.87|548.41|553.244|553.437|550.042|561.145|577.182|565.841|566.292|552.196|547.329|544.731|550.349|555.536|593.654|
2022-02-13 15:48:25|russ2000_0369|ELLI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:25|russ2000_0370|CSOD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.378|||-80.42|-15.386|70.694|67.556|64.861|62.46|57.392|52.719|49.255|46.648|43.368|52.947|52.708|52.895|50.814|44.133|41.447|35.502|22.47|12.144|10.107|7.822|7.287|14.41|22.759|26.963|29.555|29.557|34.035|22.12|32.361|44.172|54.419|65.243|75.565|97.397|131.009|158.482|181.258|241.54|||||||
2022-02-13 15:48:26|russ2000_0371|CCOI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.328|-96.778|-119.511|-142.62|-139.58|-161.304|211.38|147.073|125.685|111.406|87.569|72.665|200.307|250.454|237.631|221.001|208.161|233.293|224.212|215.632|208.231|152.145|147.139|138.83|118.434|89.407|81.172|150.95|144.5|144.865|144.608|144.484|144.022|142.263|147.618|151.801|156.954|162.254|158.639|164.001|164.987|161.149|160.983|159.779|155.861|154.538|155.035|193.492|163|140.622|108.664|83.794|54.252|22.189|1.102|-12.271|-18.382|-29.389|-40.486|-53.254|-63.612|-71.201|-80.123|-102.544|-97.055|-114.636|-125.844|-149.002|-164.231|-176.59|-190.501|-203.679|-222.225|-235.55|-260.691|-293.166|-307.559|-336.141|-356.767||
2022-02-13 15:48:28|russ2000_0372|BGS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.517|58.651|58.85|28.028|57.396|59.09|60.225|29.861|65.854|70.561|74.422|40.351|80.322|84.352|87.578|49.991|98.497|104.29|61.29|92.261|90.944|87.03|85.902|83.274|81.943|80.118|79.308|75.487|74.639|183.411|178.111|174.635|167.798|167.676|161.608|144.648|144.466|144.504|229.363|225.608|217.498|219.223|221.656|230.585|233.657|237.647|237.231|235.547|237.582|241.775|246.719|361.175|363.82|348.481|348.165|378.363|376.451|375.552|353.218|337.995|339.25|465.961|466.703|457.685|618.87|622.457|804.848|785.657|790.967|787.666|791.389|880.819|872.648|827.014|832.586|900.049|877.119|868.36|843.415|812.542|796.287|817.149|843.376|831.877|840.614|841.605|830.622||
2022-02-13 15:48:30|russ2000_0373|HALO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0328|0.1442|0.1322|-0.3796|0.0775|0.0723|0.0634|0.3738|6.9595|4.9148|1.7937|14.8243|11.9489|9.2229|5.5737|18.2069|16.2784|14.4164|15.0547|23.0812|40.9036|70.7552|64.9129|57.7679|49.2711|39.654|30.8858|15.38|3.9241|26.4346|16.6005|6.9034|-3.1918|-14.1173|35.0037|20.3515|13.5153|20.0534|27.0552|10.9001|81.0604|69.2343|51.1898|48.8537|31.6811|11.1437|-3.4863|-19.99|66.748|55.299|39.94|41.352|37.545|50.229|31.799|42.999|29.472|9.92|-11.992|-32.481|-58.499|58.165|72.389|208.366|265.064|254.925|239.738|248.887|260.047|260.052|245.353|91.765|58.042|105.577|98.988|151.047|67.595|119.748|281.674||
2022-02-13 15:48:32|russ2000_0374|JJSF|book_value_of_equity|0|||||||2.3||||3.6||||12.4||||15.2||||22.5|||44.8|47.5|48.5|48.7|49.5|50.5|51.5|52|83.3|86.4|87.4|88.4|89.6|90.1|89|90.4|93.7|98|99.5|101.2|99|100.5|94.8|94.3|96.1|96.1|95.3|94.5|95|96.7|96.9|97.9|101.4|105.9|106.7|108.2|113.7|119.7|120.7|123|124|131.2|132.5|132.641|129.923|133.274|131.318|132.051|139.317|146.143|147.584|151.339|159.633|168.709|169.881|167.484|173.262|182.564|184.702|190.049|199.62|210.096|211.783|215.342|224.9|234.762|237.051|240.768|251.062|262.873|266.237|271.178|284.218|295.582|295.416|297.018|305.307|316.778|306.1|312.403|326.82|342.844|342.747|351.038|365.326|380.575|387.233|395.079|417.308|432.388|437.397|447.906|463.687|475.487|482.19|493.909|504.883|516.565|524.033|533.9|547.619|562.518|563.317|571.856|590.273|599.919|601.694|603.44|621.05|637.974|644.183|656.083|675.446|682.322|707.381|722.182|738.075|759.091|768.545|785.115|809.667|833.751|842.52|833.068|810.6|809.498|808.289|813|835.03|845.654|845.998|
2022-02-13 15:48:36|russ2000_0375|STNG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2992|||59.6207|61.3285|62.4931|217.7388|213.9002|264.7832|264.1237|330.5219|322.4587|286.853|282.1915|302.5428|290.3273|414.79|871.186|1162.222|1370.105|1450.723|1494.964|1332.273|1219.97|1162.848|1177.615|1406.505|1417.684|1413.885|1414.564|1403.722|1359.563|1315.2|1308.21|1432.24|1623.648|1685.301|1656.894|1625.379|1559.368|1839.012|1853.261|1825.098|1964.054|1976.989|2025.593|2173.74|2141.455|2065.768|2007.884|1957.413|1884.058||
2022-02-13 15:48:37|russ2000_0376|WTS|book_value_of_equity|0||||||||||62||||75.8||||105||||122.9||||143.7|150.6|158.2|165.5|170.8|178.4|186.8|228.8|235.7|245.2|254.9|306.6|314.9|325|325.1|328.9|335.1|333.1|340.1|351.7|361.6|373.5|382|394.6|406|416.8|426|345|319.6|313|319.9|326.5|333.6|345.7|355.7|367.6|374|385.5|392.7|387.4|387.7|396.4||222.324|228.274|229.605|232.542|233.749|237.747|248.458|249.314|254.646|276.13|282.389|295.936|305.42|322.735|331.881|436.391|441.963|453.542|469.176|492.788|496.562|497.695|510.099|519.476|538.41|565.303|586.581|826.553|851.007|876.107|908.466|915.5|915.5|937.7|908.1|842.4|831.7|850.8|876.4|879.6|863.1|843.7|905|901.5|950.5|978.5|932.7|919.8|955.9|869.1|912.4|939.5|936|953.2|985.9|1002.1|1000.7|1008.6|970.1|912.4|847.4|872.5|860.7|704.9|731.1|733.8|756.4|736.3|757|797.2|830.8|829|855.8|858.2|884.2|891.3|905.1|934.2|942|978|967.8|985.2|1024.6|1069.8|1081.2|1117.9|1150.1|1173.2|
2022-02-13 15:48:40|russ2000_0377|ICON|book_value_of_equity|0||||||||||||||||||||||||||||2.4||||6.7||||-2.7|-3.7|-5.3||-11.5|2.4|2.2|2.6|-0.6|-1|1.4|5.3|4.4|3.8|4.9|5.6|5.6|5.2|5.7|7|8.6|10.9|19|21.9|23.6|34.2|37.6|53.8|51.8|50.8|47.8|42.1|26.948|27.515|27.69|26.265|18.745|19.14|20.442|20.964|21.519|30.834|35.225|36.493|29.011|29.767|26.175|25.051|18.868|19.283|22.231|24.016||25.367|28.365|92.25|100.896|108.59|172.623|191.015|465.457|484.449|489.006|507.161|527.92|553.174|574.59|599.319|644.089|660.23|862.745|886.116|909.153|941.774|973.736|1004.654|1036.362|1070.281|1139.193|1170.163|1189.053|1184.883|1167.204|1192.915|1186.151|1102.884|1024.877|967.059|984.769|926.352|836.314|918.405|818.205|947.371|965.851|964.155|590.79|620.891|647.209|694.147|378.142|375.32|442.692|-102.608|-74.42|-35.362|-118.409|-96.977|-172.734|-154.075|-146.052|-186.225|-282.88|-307.019|-321.804|||||||
2022-02-13 15:48:41|russ2000_0378|BURL|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1109.458|-1455.987|-1515.157|-215.784|-150.468|-136.267|-140.146|-167.865|-65.951|-30.352|-40.637|-121.937|-99.022|-105.238|-103.734|-135.404|-49.812|-40.908|-95.9|-110.533|86.774|111.271|153.293|193.383|322.71|278.548|315.137|391.588|528.149|279.101|262.26|286.576|464.754|539.892|675.695|716.807||
2022-02-13 15:48:43|russ2000_0379|HURN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1706|0.8978|49.233|55.595|63.296|69.607|75.532|85.515|94.619|105.018|116.58|131.029|147.847|164.824|183.784|203.424|218.297|291.362|319.026|337.522|358.029|311.012|326.989|330.905|338.929|349.328|348.372|355.226|382.804|387.121|396.789|401.226|410.495|423.854|445.321|462.092|482.792|503.883|530.264|573.383|589.481|590.615|600.634|610.058|626.011|647.871|652.325|607.202|625.953|639.02|648.033|665.657|518.007|524.377|503.316|507.47|518.739|529.873|540.624|549.653|568.361|587.557|585.465|524.609|536.014|555.066|551.942|541.003|538.138|533.368||
2022-02-13 15:48:45|russ2000_0380|ROIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0243|0.0243|276.4166|277.5063|277.971|278.8244|279.0746|278.8548|278.1161|286.0474|398.1948|396.7829|392.5446|388.9624|390.5212|394.3062|389.2764|378.5773|450.4867|449.6295|454.2528|472.1021|466.5397|605.2284|658.0682|687.9461|676.1234|674.7956|904.4653|913.3253|923.712|921.736|914.058|992.59|1036.671|1039.638|1068.84|1194.396|1188.241|1181.284|1170.505|1162.283|1203.967|1197.721|1185.962|1202.849|1188.214|1175.951|1158.361|1170.574|1179.348|1150.384|1172.466|1185.559|1199.553|1197.091|1241.303|1263.438||
2022-02-13 15:48:47|russ2000_0381|BECN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.267|38.245|151.193|153.714|166.319|178.745|246.498|255.764|275.182|291.169|299.931|297.595|314.651|323.85|328.087|316.005|338.629|366.701|380.125|379.068|400.853|423.573|437.511|434.456|450.991|468.844|484.261|482.697|510.143|538.427|564.727|580.459|608.471|651.962|684.198|690.113|721.849|754.356|772.669|763.356|793.612|817.101|829.794|818.481|852.454|883.116|1211.153|1219.985|1269.65|1323.827|1349.844|1349.168|1400.888|1781.806|1852.344|1783.521|1838.251|1884.305|1874.176|1807.142|1838.381|1862.3|1840.69|1694.208|1686.732|1760.9|1544.8|1553.3|1638.4|1742.8|1812.4|
2022-02-13 15:48:49|russ2000_0382|PCH|book_value_of_equity|0||||||||563.8||||473.2||||524.6||||588||||672|750.8|770|797.9|829.5|858.9|885|901.1|896.1|896.5|899.9|908.7|914.8|921.9|947.6|955.4|955.6|936.3|928.2|915.1|919.7|914|908.8|908.3|920.2|932.1|944.4|947.7|962.5|954.6|957.8|961.9|954.2|947.9|950.1|953.2|951.6|950.1|945.5|939.1|930.9|919.6|920.3|925|921|894.287|865.703|846.514|813.236|769.496|749.618|741.072|707.304|537.81|516.394|501.22|430.791|418.375|422.03|440.794|470.851|508.265|555.558|768.673|671.389|673.08|681.239|691.971|705.148|664.906|657.785|664.995|577.859|534.407|552.014|581.893|578.336|569.762|577.219|585.938|198.234|204.635|177.849|206.57|229.79|216.901|208.724|208.162|204.439|192.195|183.131|190.248|142.138|135.568|130.57|139.885|138.643|143.808|154.801|167.707|204.148|211.298|224.336|245.764|225.066|216.991|205.292|215.039|203.736|190.476|140.543|155.763|156.274|159.262|170.329|191.19|200.542|1335.442|1360.926|1179.069|1314.779|1278.386|1246.05|1235.729|1226.831|1149.614|1125.476|1196.077|1304.953|1477.549|1611.789|1660.106|1526.133|
2022-02-13 15:48:53|russ2000_0383|MSTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2|43.4|37.775|90.7|94|104.8|101.816|82.605|22.619|-141.881|-145.538|-164.987|-164.899|-119.081|-138.007|-134.194|-99.029|-45.48|-34.509|-31.88|-21.276|26.185|44.347|55.883|68.001|210.424|240.578|259.607|149.353|167.165|180.722|142.057|106.004|104.283|133.151|95.431|107.334|109.345|103.329|107.547|114.416|124.477|138.041|160.564|170.735|192.449|214.228|205.862|189.283|157.24|149.172|153.669|156.496|163.978|168.978|170.537|179.239|190.417|200.311|274.833|273.456|292.082|310.326|305.655|298.125|299.06|324.471|348.319|380.691|408.512|455.281|467.848|489.645|519.901|552.177|572.036|589.687|612.339|605.726|613.582|620.359|635.423|529.731|478.306|502.689|515.419|508.559|461.426|458.46|389.292|553.045|365.038|77.419|461.314|978.958|
2022-02-13 15:48:56|russ2000_0385|LTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||71.3||75.8|78.6|85.7|85.1|151.4|151.2|176.4|173.2|174.2|171.7|173.1|170.6|174.4|172.3|183.2|184.414|311.6|313.2|339.7|259.127|402.5|422.7|443.3|441.4|435.3|433.5|431|408.617|234.636|233.191|232.253|394.127|228.806|208.673|210.632|365.834|176.044|184.828|186.338|372.53|180.984|180.355|180.19|368.782|182.622|202.45|206.868|436.207|226.918|225.792|260.816|464.693|284.043|290.08|289.057|291.093|290.817|291.013|273.083|270.603|273.113|272.37|270.932|268.318|267.477|265.625|265.16|265.531|273.284|272.127|328.99|328.647|430.803|429.643|428.78|428.248|426.469|426.556|426.041|424.601|428.311|596.725|597.524|593.938|593.27|593.776|593.177|621.621|620.884|621.022|622.706|659.202|672.69|730.743|740.631|740.048|753.14|757.167|756.635|755.16|753.375|801.127|815.842|825.49|779.761|779.171|785.434|776.943|797.629|778.894|770.417|767.402|756.367|753.976|744.517||
2022-02-13 15:48:59|russ2000_0387|AGIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.024|37.12|-87.05|142.595|131.482|121.343|200.548|207.749|424.366|426.817|404.165|375.657|345.118|332.373|289.078|401.449|358.591|307.38|508.992|449.806|375.503|865.594|823.142|760.213|687.537|620.257|532.677|448.291|640.528|625.299|558.465|480.452|399.5|2296.63|1721.816|1394.762||
2022-02-13 15:49:00|russ2000_0388|FCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.1||16.4|17.3|17.6|18.3|19|20|21|23.5|24.2|24.7|25.6|27.5|28.3|29.2|30.3|43.102|45.572|47.38|68.624|72.256|84.952|97.147|105.136|116.564|132.15|246.205|267.975|400.587|424.049|440.844|455.156|468.957|482.96|489.282|496.154|520.453|548.383|444.1|454.269|485.286|496.249|511.531|565.1|600.977|622.074|675.404|972.25|1037.503|1119.929|1145.931|1127.557|1176.728|1277.819|1311.339|1104.214|1118.652|1147.919|1168.289|1167.606|1005.046|1028.499|1051.769|1106.202|1149.583|1150.323|1173.72|1068.232|1058.328|1079.567|1036.101|1042.259|1077.028|1107.92|1113.299|1102.746|1117.254|1163.582|1162.403|1147.603|1181.246|1203.243|1231.585|1207.358|1196.529|1139.178|1130.929|1191.971|1237.434|1275.801|1351.475|1348.825|1402.022|1419.012|1461.234|1489.142|1468.684|1479.103|1474.497|1400.181|1416.35|1489.21|1544.303||
2022-02-13 15:49:03|russ2000_0389|NPO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.1|406.7|387.5|395.3|414.4|421|436.6|449.3|457.2|468.8|476.5|485.3|503.3|514.7|539.9|558.2|570.7|572.2|403.9|420|441.5|467.6|475.1|460.5|482.5|462.8|426.1|422.8|332.2|348.2|311.6|404.7|448.1|474.7|476.4|503.9|523.5|524.4|494.1|518|517.2|539.7|547.1|546.3|556.4|573.4|613.4|666.9|721.9|669.7|624.8|540|480.5|483.7|459.8|406.4|388.8|384.1|358.5|362.3|373.4|866.5|902.8|901.1|864.7|896.8|857.7|876.1|876.2|876.4|886.9|1071.9|1084.2|1065.9|1078.5|1080.9|1118.1|1140.7||
2022-02-13 15:49:06|russ2000_0390|PSB|book_value_of_equity|0||||||||||||||||||||||||||||33.8||||33||||30.9||30.2|29.6|29.4|29.2|29.2|29|||||||||||26.7|26.5|26.617||26.9|27.2|143|267.5|483.4|487.4|489.905|493.1|550.7|552.4|500.531|499.611|502.061|505.844|564.343|507.27|500.063|481.861|599.731|484.472|487.684|491.971|664.402|485.831|493.577|499.855|502.155|503.143|498.531|496.08|506.114|508.609|506.525|510.902|500.108|489.288|484.342|483.02|482.703|479.318|474.684|470.275|439.33|419.182|415.815|413.036|414.564|441.168|441.645|590.912|589.633|593.179|596.974|596.413|594.982|602.666|603.536|581.903|580.659|575.391|565.687|559.995|560.689|558.02|558.759|558.65|722.941|722.068|720.913|720.913|718.281|726.745|727.548|739.02|740.496|736.565|735.393|737.917|733.509|736.667|740.803|736.046|733.561|754.519|803.337|800.721|805.612|800.288|801.1|799.809|800.926|811.104|808.927|812.732|811.927|809.419|829.411|854.751||
2022-02-13 15:49:09|russ2000_0391|MSA|book_value_of_equity|0||||||||141.5||||165.9||||189||||211.7||||231.2||||245.7|253.5|258.6|266.9|275.9|277.6|269.9|270.4|275.6|276.4|280|287.8|259.6|258|260.4|256.2|256.2|255.1|257.1|261.7|262.4|269.1|273.4|273.6|250|241.4|236.6|238.1|237.8|234.9|236.6|232.9|237.5|238.5|241|237.2|239.2|233.2|229.8|233.8|238.9|242.01|216.991|215.757|222.896|227.604|231.804|242.311|249.935|255.311|269.739|271.803|285.493|297.386|313.329|336.982|304.289|318.309|330.311|345.816|374.042|337.227|346.825|360.428|380.578|392.932|395.755|396.518|434.284|436.646|441.08|449.277|457.962|479.449|494.839|481.257|390.197|383.661|404.996|417.445|433.047|425.419|416.084|439.069|447.799|462.582|479.653|467.885|430.097|456.6|465.457|480.389|459.386|470.095|479.65|498.221|562.883|571.632|588.82|580.733|530.24|511.322|525.237|518.511|512.927|536.47|546.736|560.624|554.596|572.772|596.06|613.17|594.032|632.352|630.267|650.751|630.313|653.792|681.485|698.498|722.231|709.027|737.941|768.896|798.329|811.107|836.85|820.608||
2022-02-13 15:49:14|russ2000_0392|SCS|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.4|1390.8|1425.9|1472.5|1500|1529.3|1525.7|1564.4|1562.2|1589.7|1608.5|1625.1|1636.5|1634.4|1618.9|1597.4|1555.5|1379.5|1356.8|1315.5|1255.1|1240.7|1251.4|1231.3|1205.3|1188.7|1191.5|1210.3|1196.6|1187.4|1197.1|1195.8|1204.9|1235.8|1229.1|1233.5|1237.9|1205.5|1184.9|1194|910.9|881.5|874.4|810.7|732.8|733.8|731.3|743.4|697.6|668.8|680.1|711.1|718.4|714.3|707.1|691.9|686.5|686.7|688.3|708.9|668|644.4|660.4|673.8|677.1|687.7|676.3|667.2|663.8|663.9|689|706.5|736.9|734.5|748.4|743.9|766.5|789.4|794.9|813.3|813.3|809.1|838.8|854.5|849.8|852|889.2|931.7|970.4|881|948.1|947.8|960.5|930.3|901.3|856.6||
2022-02-13 15:49:16|russ2000_0393|NKTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||5|18.7|17.7|15.4|25.5|24|22.4|20.2|18.3|35.4|33.3|35.1|63.627|62.015|59.845|97.093|93.529|91.233|86.425|115.881|110.778|105.082|99.145|86.629|169.875|159.296|154.169|277.883|320.532|328.832|302.583|270.313|244.249|222.172|196.649|166.77|147.335|134.672|158.594|164.191|510.939|497.361|480.14|467.342|444.01|421.324|434.104|326.811|306.806|265.261|251.683|227.06|210.623|188.68|170.903|214.439|175.759|143.701|108.632|190.154|159.274|130.598|106.1|102.367|104.754|109.529|106.947|90.662|281.238|251.276|230.797|197.811|162.487|132.284|95.332|47.018|-2.62|-40.549|-50.25|-89.903|-9.809|-35.36|47.218|36.332|77.305|35.099|39.053|6.429|-0.275|-39.251|-67.853|88.125|44.749|3.386|84.162|87.828|58.283|1860.414|1790.122|1717.575|1633.511|1557.155|1488.711|1405.391|1296.426|1256.24|1170.981|1077.295|994.506|904.975|801.54||
2022-02-13 15:49:19|russ2000_0394|TTEK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||2.8|18.8|19.9|20.8|22|22.8|23.8|25|26.4|28.8|30.1|31.4|33.5|35|36.8|38.9|41.5|52.8|56.5|59.3|63.3|67.5|72.4|111.1|107.6|125.3|132|139.9|167.8|173.6|205.5|221.7|234.4|242.7|252.906|279.086|297.907|317.211|331.832|351.376|372.146|385.076|395.691|408.715|416.303|425.689|323.465|342.499|358.205|380.411|397.619|410.679|397.5|406.947|284.321|294.831|304.615|314.886|326.717|341.193|354.803|366.281|379.699|398.812|415.703|432.182|451.582|481.412|511.514|529.908|556.89|602.158|646.478|673.219|697.912|720.587|748.133|783.411|823.245|853.944|854.725|893.439|938.832|967.381|1018.97|1050.15|1076.803|976.071|997.763|1017.228|1040.743|1065.258|1012.079|995.926|922.283|953.958|856.325|843.543|849.426|863.188|869.259|872.571|902.697|914.864|928.453|946.956|940.046|936.091|966.971|954.156|990.445|1015.612|989.286|1026.591|950.108|992.894|1037.319|1105.186|1147.147|1192.4|1234.238|1237.882|
2022-02-13 15:49:23|russ2000_0395|MASI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.082||||-31.367|-24.141|-14.984|136.68|150.066|167.706|188.672|213.809|219.391|235.729|252.999|269.853|288.714|208.075|225.299|245.529|227.645|252.121|276.65|294.907|276.828|274.93|292.224|311.54|273.079|278.003|293.312|313.84|326.469|353.693|319.486|282.927|305.999|323.647|283.674|269.235|275.415|267.983|295.149|333.187|560.236|633.954|709.404|717.282|724.025|766.511|825.19|912.398|969.065|1005.076|1039.874|1108.359|1167.874|1253.278|1344.545|1414.804|1407.66|1328.125|1391.235|1468.149||
2022-02-13 15:49:25|russ2000_0396|APOG|book_value_of_equity|2||||||||48.4||||55.4||||62.6||||72.1||||83.9|86|89.2|92.2|95.8|100.4|103.9|106.6|109.1|110.8|114.1|113.5|113.8|114.3|111.9|113|112.3|113.4|114.9|116.8|114.1|115.7|120.3|123.1|124.6|127.4|132.4|136.5|138.9|145.3|150.2|156.8|172.1|175.5|181.9|171.4|109.6|113.5|121.8|128.1|130.664|133.8|146.4|141.7|137.772|138.805|142.054|143.872|148.292|152.501|161.635|165.697|170.934|174.629|171.104|174.279|178.21|178.327|175.445|176.891|167.456|169.46|170.936|175.563|178.08|183.288|187.92|193.704|199.053|205.417|213.372|224.009|235.668|250.162|264.466|275.74|284.582|289.869|297.99|305.96|316.624|321.118|333.357|343.673|343.59|337.407|336.859|332.923|327.677|323.428|321.855|320.412|321.198|320.932|323.139|330.142|333.318|335.768|338.982|347.183|356.104|356.652|366.29|374.2|382.476|390.904|401.642|406.11|406.195|423.616|446.256|452.177|470.577|481.829|501.374|518.695|511.355|524.587|538.856|530.874|496.317|484.976|503.081|514.979|516.778|504.144|526.168|547.343|492.745|497.551|476.561|473.853||
2022-02-13 15:49:28|russ2000_0397|AWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||115.9|115.9|118.7|119|117.2|117.7|121.3|121.6|121.3|123.2|126.7|146.8|146.7|147|150.3|151.1|150.1|150|153.5|154.3|154.4|155.9|159.7|158.8|158.852|159.89|192.917|192.723|192.543|194.301|200.465|199.982|200.551|203.206|208.095|213.279|213.315|212.97|217.404|212.487|210.88|215.593|254.303|251.465|251.784|254.071|262.813|264.094|267.071|274.415|278.085|283.734|287.319|292.438|298.947|278.441|303.509|309.181|311.001|310.503|311.857|353.979||359.43|363.966|369.534|372.106|377.541|380.897|392.809|405.052|408.666|415.019|426.914|448.852|454.579|461.721|465.385|486.887|492.404|495.799|495.181|510.312|506.801|497.365|477.578|470.023|465.945|467.401|476.696|490.799|494.297|497.944|513.025|525.812|529.945|531.524|539.21|554.161|558.223|561.5|578.787|595.947|601.53|604.583|619.288|633.82|641.673|649.393|664.134|678.935||
2022-02-13 15:49:31|russ2000_0398|RWT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||-2.5|-0.4|-0.3|72.4|68.3|68.1|124.3|133.8|211|216.3|266.5|329.6|307.8|303|294.2|230.8|228.1|217.5|214.9|196.2|183.4|183.183|181.867|184.146|189.147|195.156|197.497|253.335|281.256|337.927|391.413|419.211|446.516|458.885|547.176|566.134|553.328|608.122|757.94|901.841|864.156|948.001|991.757|1016.065|934.96|967.333|1004.266|1042.661|1002.69|924.04|876.084|148.792|-718.279|585.094|563.998|411.889|301.852|506.272|801.795|907.106|971.721|997.606|990.535|1015.672|1064.753|1074.811|1024.51|958.945|892.584|962.257|951.178|1049.852|1140.164|1187.785|1209.313|1207.17|1245.783|1250.887|1248.904|1266.678|1256.141|1257.21|1264.784|1206.575|1146.265|1085.75|1092.603|1130.13|1149.428|1165.771|1179.424|1208.64|1212.287|1219.983|1228.955|1361.327|1348.794|1549.927|1564.032|1785.059|1827.231|725.202|936.576|1053.464|1110.899|1215.575|1295.142|1375.823|1386|
2022-02-13 15:49:34|russ2000_0399|CHDN|book_value_of_equity|0.0118529269473||||||||||||||||||||||||||||||||||||||||||41.3|39|34.9|45.4||42|40.4|51.1|49|46.7|44.6|54.3|50.2|47.8|45.9|58.7|57|53.4|51.8|70.3|69.7|65.2|62.2|75.9|139.9|138.1|129.385|147.683|206.6|202.485|190.639|212.631|219.351|217.235|206.403|229.929|238.733|234.997|223.293|250.978|260.001|252.713|243.459|272.474|266.546|238.428|226.322|249.979|323.607|316.231|307.416|342.58|353.088|350.079|343.587|376.839|380.023|367.558|369.683|400.128|403.91|393.891|389.939|421.601|420.311|407.022|400.408|514.157|514.559|506.214|506.338|564.296|585.789|584.03|592.781|645.601|654.355|644.295|654.14|708.92|724.228|704.789|704.626|709.085|714.999|700.001|698.743|756.437|766.169|617.2|619.4|679.8|695.4|685|688.9|601.3|626.3|640.3|343.6|453.2|514.7|473.3|456.9|553.3|550.4|508.3|433|320.1|372.2|367.1|202.2|317.4|338.8|||
2022-02-13 15:49:38|russ2000_0400|IART|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||19.6|17.4|51.9|50.5|48.6|46.4|44.8|42.9|40.5|35.8|32.4|33.3|34.1|31.4|41.7|38.2|36.6|27.654|43.475|43.448|51.12|53.779|56.872|62.521|182.565|204.056|208.462|215.147|217.606|247.597|221.412|238.087|247.055|268.53|278.015|288.272|292.635|307.823|314.345|294.696|307.602|289.818|309.048|312.046|305.481|296.162|305.546|223.514|250.397|260.429|288.878|324.088|321.594|372.309|374.269|402.775|430.422|444.885|457.92|460.376|470.8|499.963|527.586|518.817|501.521|492.638|508.451|507.212|526.701|517.775|509.889|516.589|499.477|666.09|679.2|689.23|685.978|704.322|688.099|711.723|730.1|751.443|776.387|794.787|823.427|839.667|852.491|894.555|913.116|962.306|998.44|1341.905|1365.081|1375.796|1397.03|1420.951|1384.974|1416.736|1341.803|1349.096|1397.987|1514.867|1529.331|1574.981|1631.687||
2022-02-13 15:49:41|russ2000_0401|CTLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-410.7|-386.9|-414.1|-400|-371.2|503.8|493.3|468.2|634|597.2|607.4|602.9|635.9|614.5|588|642.7|723.5|1038.8|1005.5|1068.4|1086.7|1529.4|1563|1620.7|1681.6|1649.3|1716.1|2187.7|2899|3072.1|3455.5|3713.2|3915|4021|4481|
2022-02-13 15:49:42|russ2000_0402|PEI|book_value_of_equity|0.52879229218||||||28.4||||47.4||||59.8||||59.3||||57.7|||59.2|55.2|58||56.3|51.4|52.7||51.1|46.4|58||55|53|55.8||52.8|51.9|63.3||60.4|56.748|56||53.3|51.771|50.5||47.8|46.5|45.1||42.7|40.9||137|137|137.8|137.082|137|135.8|134.6|133.4|133.714|142.806|175.517|143.906|140.878|138.58|177.464|180.285|179.335|183.843|187.02|188.013|185.434|324.659|542.337|1023.634|1011.513|1003.102|1000.586|1004.466|994.059|973.523|986.97|976.876|967.875|960.47|930.76|929.275|920.951|942.224|774.518|757.619|717.686|711.121|678.149|634.516|632.682|647.147|631.224|578.653|552.48|675.865|661.262|654.273|635.916|610.026|547.228|544.327|527.832|622.003|605.186|674.56|688.56|897.361|897.358|892.177|865.393|827.689|813.387|815.377|779.043|732.907|681.685|629.18|607.353|596.246|586.018|555.173|702.942|635.811|743.415|631.706|605.248|559.624|550.321|440.627|495.96|457.971|457.749|423.525|369.498|340.983|317.361|131.056|91.524|70.681|38.573|||
2022-02-13 15:49:46|russ2000_0403|EE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:46|russ2000_0404|OSIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|61.2|63.7|65.9|68.3|67.4|67.5|65.8|63.8|63.3|63.641|64.207|63.157|62.646|63.661|62.481|63.465|123.559|128.878|135.734|138.836|169.863|173.836|180.399|182.955|187.854|191.611|227.482|227.832|233.162|230.098|223.627|221.517|236.583|242.424|248.947|245.024|229.412|238.594|247.212|245.213|257.307|270.98|278.021|274.791|260.395|263.661|276|279.799|291.773|305.165|313.71|328.725|342.026|357.518|384.8|389.191|400.365|418.599|434.119|442.368|455.076|458.701|478.451|484.39|493.256|501.747|532.213|522.169|541.323|557.262|581.779|563.947|567.608|532.119|540.846|546.707|544.106|554.312|569.213|571.38|530.074|482.386|489.436|487.302|496.196|525.808|551.727|541.564|557.716|552.276|572.152|557.54|587.636|615.893|639.82|623.312|620.148|
2022-02-13 15:49:49|russ2000_0405|MATW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||75.2|79.1|83.3|86.8|90.9|102.1|104.7|102.5|104.9|102.9|106.6|104.2|102.2|100.5|99.7|104.3|107.8|110.3|111.3|114.6|118.1|119.5885|123.0871|126.856|131.1294|130.1352|135.542|143.716|149.684|163.15|182.405|181.375|192.831|209.999|235.975|256.228|270.125|284.965|293.104|312.25|324.865|321.562|329.4|337.749|348.423|368.183|391.368|392.425|410.354|422.886|425.21|426.778|439.861|467.797|445.199|433.955|413.825|411.609|439.442|434.218|439.503|441.19|433.081|461.945|470.812|492.733|513.111|464.642|463.287|483.23|479.144|477.821|489.872|493.655|506.999|542.827|557.85|568.065|586.055|771.145|761.411|725.076|747.825|730.82|718.101|742.618|694.104|708.665|687.763|703.752|761.487|789.707|830.086|851.559|832.749|868.351|842.018|845.668|846.842|718.106|714.42|590.147|601.107|610.807|621.464|619.046|625.748|636.548|644.82|
2022-02-13 15:49:52|russ2000_0406|PSMT|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108|109.3|109.8|103.1|96.7|97.5|96.9|93.9|91.8|93.042|108.573|131.683|133.09|135.829|128.308|130.11|131.412|132.548|144.304|153.841|156.461|153.822|145.492|117.522|114.696|108.119|100.403|85.99|177.124|224.084|217.358|198.273|203.498|226.479|230.135|234.619|239.386|236.628|242.9|245.316|252.466|236.009|262.879|274.506|283.863|280.459|289.202|300.398|312.033|311.52|321.649|336.043|351.686|351.418|368.237|375.838|382.362|381.251|400.122|418.914|421.013|443.181|463.7|481.049|505.06|498.393|523.928|548.265|561.049|553.911|574.435|566.584|591.76|586.969|612.231|638.071|655.001|671.694|689.387|708.767|732.309|731.234|750.107|758.002|765.414|773.16|778.593|797.351|816.829|817.893|818.666|831.719|866.167|874.268|898.803|915.345|942.146||
2022-02-13 15:49:55|russ2000_0408|SSD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||32.5|36.2|60|63.7|66.5|68.8|72.9|78.4|81.6|85.1|90.5|97|102.3|107|114.2|122.8|129|135.4|144.1|153.5|161.3|168.8|186.8|201.2|210.6|219.7492|231.0615|239.5095|243.6811|254.1925|267.7939|281.9821|288.1171|298.0753|318.8107|335.6882|349.1837|362.2164|383.8315|405.1544|400.304|417.1991|410.8056|432.2833|462.925|477.5041|502.807|537.562|558.129|585.04|604.28|631.367|652.875|666.091|696.356|723.514|723.4|729.96|747.357|755.892|749.026|730.569|749.979|770.308|763.784|762.135|753.467|779.127|787.793|797.065|764.452|762.282|758.363|771.101|772.944|786.16|789.568|788.421|793.031|822.46|841.279|847.509|865.276|864.123|863.465|855.29|871.34|844.381|849.824|864.256|882.276|861.104|865.842|886.953|899.411|916.042|884.778|879.062|903.802|913.419|855.514|835.474|868.421|876.947|891.957|841.594|894.212|960.8|980.943|1014.509|1086.905|1123.003|1183.998|
2022-02-13 15:49:58|russ2000_0409|ATU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0412|AYR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0413|BCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.619|||97.181|97.764|449.433|461.962|379.958|452.481|458.924|486.809|521.025|492.388|501.943|530.601|536.981|534.67|538.323|560.019|572.474|580.004|589.45|614.302|649.313|674.549|707.052|768.188|747.762|672.59|679.017|705.021|731.566|701.33|708.271|739.708|778.136|850.799|995.261|1215.71|1305.605||
2022-02-13 15:50:00|russ2000_0414|HTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.345|635.762|617.724|587.742|659.047|511.702|486.112|359.234|444.095|322.971|323.374|314.109|300.128|420.644|410.115|696.043|705.077|697.221|677.127|668.458|672.347|672.093|663.654|665.064|664.669|663.195|659.531||653.055|654.072|641.453|642.603|655.383|651.297|638.726|640.805|1030.428|1063.741|1056.827|1091.407|1197.073|1240.429|1282.374|1308.907|1346.384|1667.375|1673.513|1715.69|1736.954|1758.648|1792.527|1845.688|1870.509|1886|1890.139|1906.185|1912.081|1922.992|1911.493|1940.222|1949.47|1991.527|2027.281|2058.269|2103.039|2136.711|2262.36|2411.372|2323.939|2419.185|2470.281|2476.371|2522.668|
2022-02-13 15:50:03|russ2000_0415|BFAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-253.887|782.21|812.491|849.95|889.137|914.938|951.728|952.472|750.959|765.451|742.238|714.823|727.608|728.068|677.985|697.961|687.867|726.051|722.037|774.513|749.06|737.177|749.022|780.213|779.477|837.012|878.362|894.495|971.268|937.528|1198.275|1227.113|1283.797|1310.625|1271.144|1259.229||
2022-02-13 15:50:05|russ2000_0417|MGEE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||189.4|187.1|188.4|189.5|193|190.8|193.2|193.1|195.4|193.4|193.7|179.1|182|179.4|179.8|180.9|184.1|181.4|182|182.3|186.1|183.3|184.1|334.285|341.313|360.821|380.93|200.312|206.72|392.455|375.509|216.292|224.882|227.12|235.234|227.37|234.827|239.165|250.195|263.07|277.285|283.681|330.936|338.197|341.223|339.415|342.49|343.883|348.502|351.069|360.581|375.348|386.018|408.545|420.172|427.726|436.736|443.285|456.39|478.202|489.216|492.619|769.28|501.795|507.548|510.497|521.745|525.08|534.265|538.312|550.433|550.952|558.164|563.626|578.127|579.429|592.946|597.78|612.748|617.51|635.734|640.355|653.985|659.401|667.658|671.332|689.374|690.458|697.095|703.028|720.258|724.088|732.825|737.739|753.247|778.187|787.007|794.178|811.983|816.644|564.936|693.353|851.234|855.676|869.492|955.171|973.584|976|997.711|1007.301|1028.285||
2022-02-13 15:50:09|russ2000_0419|RMBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.1|24.7|26.7|31.5|35|38.1|41.8|46.8|50.4|54.6|61.564|65.3|71.414|79.8|162.322|185.183|198.928|204.41|191.357|194.456|196.961|196.808|195.492|202.377|198.582|210.983|205.059|240.08|297.178|296.059|307.63|335.457|268.041|280.933|295.656|323.467|339.873|386.653|375.039|382.288|387.873|395.785|397.842|407.084|385.241|255.765|230.748|232.941|228.247|272.594|266.596|255.327|468.178|400.542|288.477|334.783|339.527|426.693|448.96|429.794|408.413|383.54|330.826|321.594|315.797|314.535|343.122|340.229|351.985|366.306|377.6|391.622|405.942|424.745|605.856|526.533|534.721|542.362|552.84|552.782|601.557|570.218|589.537|571.584|1118.998|1105.485|1008.315|1012.112|999.887|973.226|961.283|975.373|965.698|965.19|958.246|912.706|909.406|830.588|847.843|862.396|
2022-02-13 15:50:12|russ2000_0421|HMN|book_value_of_equity|0|||||||||||||||||||||||||||||70|70.4|69.7|71.6|75.5|80.6|86.2|304.5|322.9|336.6|344.8|357.1|375.4|394|411.6|429.9|443.8|424.3|421.4|412|475.5|376.8|414.7|470.2|431|427|450.8|484.4|467.2|466.2|496.4|505.972|508.1|486.1|509|496.623|473|433.6|408.4|400.142|408.73|400.435|418.93|427.993|468.762|444.25|483.339|459.2|438.588|439.542|487.257|528.8|543.508|589.949|532.849|530.5|576.548|503.395|545.897|576.206|557.885|634.428|584.787|580.591|554|538.581|616.386|657.081|677.423|652.517|680.915|693.278|642.71|591.102|461.83|448.845|444.711|561.839|728.56|719.545|778.236|873.56|973.895|880.007|900.2|932.257|1055.522|1055.353|1088.764|1143.538|1232.418|1245.803|1261.683|1106.337|1089.307|1099.305|1197.833|1283.143|1288.329|1336.463|1409.771|1306.672|1307.178|1264.661|1335.987|1417.335|1444.084|1293.982|1321.818|1362.13|1390.441|1501.573|1404.679|1350.441|1304.256|1290.55|1423.714|1499.677|1578.612|1567.285|1477.62|1639.811|1715.678|1790.079|1692.9|1816.6|1796.4||
2022-02-13 15:50:16|russ2000_0423|ITRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||71.3|72.8|75.5|79.3|94.4|99|102.9|105.6|108.8|115.2|119.3|115.5|114.2|111.2|113.8|116.5|120.4|121|119.5|113.9|115|118.5|117.2|111.9|47.5|49.65|51.097|52.64|52.092|55.965|59.452|63.792|76.052|98.491|166.14|159.71|161.601|165.788|172.467|178.837|177.244|178.213|182.189|185.559|184.43|188.872|273.636|297.58|317.534|338.59|363.082|378.15|390.982|632.827|615.814|697.501|758.802|870.205|1225.404|1106.987|1058.776|1080.267|1349.072|1410.842|1400.514|1349.785|1282.985|1432.644|1428.295|1554.918|1617.47|1026.981|906.925|954.936|924.126|974.068|992.967|969.187|980.404|992.647|855.236|852.929|866.05|818.876|681.001|628.901|626.533|615.45|604.758|626.589|640.791|643.825|631.604|683.354|723.647|770.406|786.416|685.972|662.758|692.2|712.663|709.405|723.302|737.289|776.538|770.74|777.799|771.896|816.548|1196.466|1175.278|1173.587||
2022-02-13 15:50:19|russ2000_0424|EXPR|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.099|||127.916|89.358|-81.79|103.237|130.379|130.162|167.321|182.637|218.079|281.147|326.54|297.299|303.095|371.162|407.607|418.261|422.183|474.569|483.095|493.903|511.779|556.339|571.067|597.731|606.123|617.953|593.571|596.304|610.694|635.687|633.272|629.056|638.964|648.314|634.4|623.69|611.037|585.178|565.747|558.464|549.002|406.302|254.214|148.876|60.82|9.689|-35.679|-23.494|-8.169||
2022-02-13 15:50:20|russ2000_0426|PLXS|book_value_of_equity|0|||||||2.4||||2.8||||9.8||||8.6||||9.8||||11.3||||13||14.3|15.3|16.6|18.2|19.3|20.7|23.1|24.3|24.6|25.4|24.8|25.5|26.5||34.9|35.5|37|38.5|41.009|41.574|42.443|44.793|48.017|51.112|56.223|61.235|67.583|74.072|78.636|83.509|115.863|97.346|106.278|114.353|146.403|156.24|169.082|187.707|209.362|391.562|404.229|414.008|426.852|425.315|423.685|428.117|430.689|388.338|383.57|372.003|371.016|379.146|388.639|387.113|351.413|358.819|352.722|326.759|340.015|356.629|393.111|437.038|481.567|503.457|518.023|540.437|573.265|604.792|531.164|472.846|473.945|485.716|494.046|508.268|527.446|549.618|585.954|620.619|651.855|680.474|630.403|572.657|558.882|581.811|615.296|638.573|649.022|664.515|669.047|679.539|699.301|722.021|736.479|760.184|781.133|792.298|808.468|835.063|842.272|850.794|871.111|895.175|916.797|927.542|961.438|991.306|1025.939|933.849|920.503|882.36|921.143|905.163|875.444|860.791|865.576|908.372|892.558|944.821|977.48|1006.959|1013.952|1020.45|1028.232|1044.095|
2022-02-13 15:50:24|russ2000_0427|MRH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:50:24|russ2000_0429|CBU|book_value_of_equity|0||||||||||||||||||||||||||||46.4||||46.4|46.9|||48.2|49.2|50.5|51.9|53.4|55.1|57.1|59.1|62|62.7|63.8|65|66.3|69|87|92.5|95.6|97|98.8|101.4|104.9|106.2|110.7|114.5|118|119.8|122.7|127.6|120.2|120.5|113.3|111.6|108.5|112.4186|114.1967|121.9756|201.791|171.9342|234.1713|250.687|267.98|270.968|296.318|324.161|325.038|336.984|351.819|341.762|404.828|423.023|441.397|467.201|474.628|460.426|473.088|460.45|457.595|455.402|451.576|464.599|461.528|466.897|459.624|468.342|478.784|488.668|483.648|483.075|544.651|547.197|550.629|565.9|565.697|578.397|599.82|615.8|607.258|624.1|730.071|755.633|774.583|840.673|885.059|904.599|902.778|877.294|850.031|865.679|875.812|918.136|955.015|965.524|987.904|1013.402|1000.339|1045.026|1140.647|1200.665|1236.929|1240.582|1198.1|1296.03|1572.9|1593.245|1635.315|1631.466|1656.959|1668.345|1713.783|1757.128|1809.51|1840.421|1855.234|1976.631|2081.315|2098.66|2104.107|1971.397|2061.1|2069.934|2100.807|
2022-02-13 15:50:27|russ2000_0430|ROG|book_value_of_equity|0||||||||42.3||||44.4||||47.8||||53.3||||53.1||52.9|53.5|55.8|56.4|52.1|53.6|54.9|54.3|54.2|54.1|52|121.8|52.2|52.3|19.1|21|22.3|24.1|27.9|30.9|34.3|42.1|45.1|49.6|53.8|56.6|60.1|62.9|69.5|72.9|77.2|80.8|85|89.5|94.4|98.5|100.7|104.4|110.2|113.3|117.3|119.3|116.4|122.748|129.761|135.526|145.813|152.388|153.268|158.264|163.062|167.141|174.61|179.925|183.038|190.372|198.25|206.203|226.869|242.486|258.256|265.363|281.495|279.015|263.58|270.741|280.25|308.665|323.019|342.933|357.177|352.221|341.511|349.009|363.981|351.72|359.365|367.096|336.144|322.806|264.298|275.651|292.95|298.795|302.351|322.932|330.532|359.386|383.325|383.189|338.256|345.226|345.343|416.875|434.152|436.371|470.38|514.909|555.527|581.894|597.309|596.98|587.281|573.071|599.889|576.127|584.582|610.288|613.193|629.843|635.786|679.239|718.255|751.104|766.573|799.023|804.785|826.383|848.324|868.322|897.514|914.634|933.9|937.809|962.582|987.024|1020.755|1040.855|1076.662|1099.261||
2022-02-13 15:50:31|russ2000_0431|LZB|book_value_of_equity|1|||||116.6||||129.5||||147||||165.3||||178.8||||194.3|192|199.5|203|214.6|209.9|216.7|220.3|229.2|227.8|235.2|237.3|246.4|247.2|247.6|251.9|263.4|268.7|274.2|279.9|290.9|283|291.1|294.4|323.6|320.8|329.1|333.7|343.4|339.1|349.1|345.9|359.3|359.3|362.9|370|388.2|385.4|391.8|396.8|414.9|420.3|437.7|460.6|663.092|661.421|676.405|687.474|695.146|694.296|698.421|716.073|713.522|620.34|605.95|606.096|609.939|603.231|587.746|583.417|522.328|512.384|518.288|526.153|527.286|518.693|504.284|511.02|510.345|504.451|499.019|486.66|485.348|468.907|454.244|455.613|450.596|440.044|380.799|320.368|302.295|309.134|317.518|327.757|339.825|343.309|347.565|358.794|361.316|407.759|416.109|429.531|441.904|446.551|457.996|472.012|484.828|487.815|502.927|511.938|521.886|519.184|523.707|522.266|524.146|523.814|534.053|541.691|547.142|547.984|561.734|576.185|589.919|591.312|592.264|589.879|612.181|614.209|635.82|657.263|682.508|683.265|695.199|713.897|700.753|707.574|746.776|779.426|773.498|755.531|777.302||
2022-02-13 15:50:35|russ2000_0432|ACOR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4835||||||||-101.6753|-116.5421|-0.2827|-2.1986|-8.3932|18.6687|13.5888|70.6805|75.0186|63.4326|126.702|112.412|224.3444|207.1573|191.4917|171.7965|156.2766|137.3328|123.4469|122.6985|142.3619|151.2606|154.788|162.752|186.916|205.209|219.094|229.65|245.467|385.921|391.639|404.798|426.391|440.353|450.52|500.379|522.913|540.255|549.02|560.284|574.888|603.025|684.012|671.638|666.766|664.211|676.127|689.72|679.99|519.987|549.925|606.635|598.625|611.983|566.586|544.837|281.342|310.82|306.674|290.905|313.531|237.955|206.279|190.481|164.475||
2022-02-13 15:50:37|russ2000_0433|IBOC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.2|353.7|357.8|357.7|370.3|377.4|362.3|344.4|353.4|348.824|338.162|355.373|416.892|464.34|477.429|484.752|497.028|490.723|518.131|525.634|547.264|549.757|568.286|546.32|577.383|610.597|667.382|733.488|753.09|759.958|780.139|806.795|792.867|802.232|784.706|824.861|842.056|881.156|874.237|909.72|935.905|967.363|989.444|995.073|1053.739|1115.813|1140.346|1173.165|1201.728|1205.724|1250.2|1264.803|1251.149|1271.689|1352.775|1373.14|1389.617|1396.1|1424.335|1432.162|1435.708|1434.874|1397.294|1415.351|1424.408|1465.916|1536.115|1537.61|1580.658|1618.341|1628.247|1657.637|1665.503|1700.297|1740.624|1747.284|1724.667|1748.559|1796.692|1815.184|1838.98|1831.258|1879.73|1858.845|1939.582|1984.704|2060.319|2067.924|2118.053|2142.511|2141.86|2141.055|2177.998|2192.605|2285.67|2294.372||
2022-02-13 15:50:40|russ2000_0434|TAL|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9261||11.2807|143.3758|155.0512|162.9595|177.162|180.0375|190.1173|196.2055|212.1207|182.716|191.4453|203.3747|228.7705|244.0875|259.9964|251.1454|288.04|303.8667|313.2926|341.8638|405.8749|421.1953|436.9799|553.4655|593.6734|602.1147|644.2449|680.5118|878.7243|965.3792|1620.748|1798.806|1856.714|1791.525|2483.747|2540.6|2513.596|2594.126|2515.736|2589.941|2703.615|4269.007|5201.829||4197.554|||
2022-02-13 15:50:42|russ2000_0438|ATRO|book_value_of_equity|0||||||||6.4||||7.3||||8.2||||8.4||||8.1||7|6.1|6.1|6.1|6.1|6.2|6.4|6.7|6.9|7.1|7.8|8.2|7.4|7.6|8.2|8.6|8.4|8.7|9.4|9.5|9.5|9.6|10.3|10.6|10.5|11|11.7|12.1|12.5|13.2|14.8|15.6|15.7|16.6|18.2|19|19.8|21|22.7|23.7|24.6|26|27.8|28.865|29.983|31.426|34.19|35.439|37.15|38.293|40.671|42.26|43.126|42.75|42.939|21.725|22.256|22.011|22.94|23.16|23.238|23.073|22.66|23.291|23.621|24.597|25.418|27.244|29.86|32.492|31.348|36.652|41.657|46.307|49.232|52.339|57.856|60.677|58.255|63.405|65.9|68.749|60.113|64.028|66.405|72.384|77.215|83.389|88.48|96.241|102.863|105.925|111.626|117.635|125.134|134.142|139.657|148.237|171.509|180.996|194.723|211.269|228.177|236.991|256.148|283.986|300.225|310.973|318.444|329.371|337.449|346.1|347.723|337.33|329.927|338.028|351.29|369.445|386.625|466.003|474.966|425.792|388.857|313.809|292.359|289.846|270.371|260.304|254.851|251.66||
2022-02-13 15:50:45|russ2000_0439|CKH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||48.3||||67.1|71|72.1|73.7|76.3|78.1|81|83.8|85.8|93.9|95.5|97.2|183.5|161.9|196.9|302.3|351.071|382.3|411.1|445.7|474.014|470.7|507.9|522.9|542.782|532.2|539.3|502.8|508.13|512.61|522.601|535.364|552.552|654.171|706.984|727.222|743.698|765.979|784.127|804.227|804.951|789.971|772.563|768.53|770.446|766.529|757.886|766.763|793.757|811.932|831.254|1280.028|1361.305|1418.19|1458.302|1493.036|1557.078|1554.233|1597.143|1604.371|1621.819|1617.641|1561.915|1540.304|1630.15|1686.414|1740.057|1765.43|1957.262|1944.556|1911.597|2061.55|1787.237|1809.296|1823.386|1831.57|1789.607|1839.849|1839.083|1853.49|1713.654|1295.285|1321.672|1365.605|1400.852|1420.417|1482.066|1425.868|1399.494|1378.174|1368.525|1335.681|1270.82|1243.221|1186.591|1149.258|1060.892|1067.45|543.639|571.347|623.683|627.011|687.374|706.097|704.154|730.091|746.421|811.865|811.726|812.225|821.699|||||||
2022-02-13 15:50:46|russ2000_0440|RCII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||9.3|33.1|39.3|38.7|96.5|100.2|111.7|119.5|125.5|130.9|137.7|144.7|152.8|161.2|170.3|148.9|154.9|167.6|177.5|190.8|206.7|225.097|257.601|284.266|309.371|342.57|421.339|428.394|405.378|424.732|573.553|809.384|842.4|887.929|812.937|762.473|794.83|844.367|860.218|777.245|794.271|846.829|889.262|821.999|823.432|867.081|915.75|947.58|942.959|962.912|972.412|954.286|947.091|984.655|1021.406|1053.461|1079.202|1127.588|1170.981|1209.257|1247.514|1302.606|1353.284|1352.914|1353.799|1394.744|1371.098|1319.37|1359.209|1413.359|1433.498|1460.798|1464.058|1494.115|1326.259|1347.718|1335.869|1362.178|1370.642|1385.024|1389.395|1405.435|1418.707|1402.298|383.59|495.743|502.511|506.061|264.933|258.436|248.797|237.236|272.443|254.981|268.337|283.746|286.517|294.252|391.89|431.74|458.963|476.023|486.576|542.337|592.08|742.187|825.164|854.079||
2022-02-13 15:50:49|russ2000_0441|EVTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.455|130.612|166.677|174.455|111.33|114.567|126.129|138.86|94.84|122.385|136.316|118.253|98.214|106.231|104.019|102.189|104.676|121.762|130.282|133.908|144.112|175.345|193.342|210.853|211.459|212.261|224.484|245.201|267.187|259.037|274.885|306.137|337.741|351.599|393.767|423.794||
2022-02-13 15:50:51|russ2000_0443|TRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.34|415.38|406.33|410.22|396.66|398.27|403.2|409.18|405.16|403.96|403.35|403.9|349.3|354.17|363.96|352.31|232.78|239.32|360.76|374.34|208.49|221.58|233.57|230.65|54.9|46.46|64.89|73.74|61.98|65.59|81.15|104.84|112.32|130.94|154.31|162.39|173.79|198.18|291.22|315.44|303.58|315.74|341.22|544.82|549.41|554.87|586.26|600.71|590.63|598.52|602.14|607.86|547.19|550.72|558.2|567.01|499.72|510.08|528.46|546.96|544.02|565.78|585.69|607.49|620.45|640.51|647.36|662.06|697.48|675.46|661.1|557.97|584.25|595.97|597.6|||
2022-02-13 15:50:53|russ2000_0445|FCFS|book_value_of_equity|0.240330291178||||||||||||||||||||||||||||||1.4||1.4|1.5|5|5.1||7.5|7.7|15||15.8|17.7|18||18.2|18|19.1||18.9|18.9|19.3||20.1|20.6|21.2||23.1|26.3|27.1||30.6|51.5|52.9|62.6|64|65.4|66.523|68.408|64.345|64.274|65.654|67.19|68.784|71.525|74.103|76.864|79.744|82.289|86.52|90.12|97.713|109.638|117.223|128.277|137.053|130.204|144.046|151.471|145.556|152.915|162.708|176.058|158.135|169.122|188.596|199.967|215.738|208.742|201.209|195.088|198.48|152.403|154.45|164.254|183.699|195.076|212.439|230.962|240.615|260.34|298.004|326.398|322.695|295.887|315.372|302.19|290.458|316.886|352.416|394.979|365.802|387.512|414.359|437.336|442.357|429.454|434.441|449.034|452.745|439.73|431.382|439.287|433.486|1433.054|1449.986|1487.235|1491.432|1467.679|1475.333|1424.286|1310.044|1311.728|1318.104|1328.416|1326.942|1336.176|1350.035|1207.375|1232.78|1243.926|1283.815|1291.093|1290.816|1293.82|1808.127||
2022-02-13 15:50:57|russ2000_0446|WOR|book_value_of_equity|2|||||176.8||||203.4||||233.6||||260.9||||286.2|||314.6|320.5|325.1|331.9|334.6|344.4|342.7|346.9|347.1|355|362.1|370.1|376.7|388.7|395.6|401.9|414.7|433.1|442.7|452|475.2|503.9|523.6|543.7|563.6|590.3|601.8|615|627|667.3|669.5|677|698.3|715.5|730.3|736|762.5|780.3|724|734.1|721.2|689.6|686.4|698.4|669.3|673.354|671.973|664.093|649.088|649.665|649.418|645.83|588.393|606.256|623.014|633.686|633.023|636.294|627.357|635.47|653.46|680.374|729.515|777.198|795.512|820.836|838.675|868.314|876.763|945.306|972.824|923.766|898.599|936.001|859.178|872.662|839.956|885.377|923.139|725.607|713.138|706.069|709.54|729.647|697.185|711.413|661.3|666.47|695.25|689.91|681.955|663.562|690.833|697.174|741.105|776.146|816.875|830.822|857.588|863.789|861.02|850.812|865.869|872.502|760.74|749.112|749.884|713.006|719.776|793.371|855.962|884.94|898.468|951.635|958.174|919.287|951.171|918.769|919.519|868.672|856.622|831.246|787.973|835.891|821.495|820.821|1382.785|1276.899|1311.79|1398.193|1453.343|1479.797||
2022-02-13 15:51:01|russ2000_0447|RPT|book_value_of_equity|0||||||||||||||||||||||||198|199.9|202.2|203.6|204|203.8|201.5|200.4|197.8|197.1|195.8|195.8|191.2|192.9|196.7|196.6|182.6|182.5|182.5|170.3|176.3|176.1|175.8|186.2|182.6|179.6|179.3|179.3|177|175.3|121.6|120.7|119.865|119.2|118.5|117.8|116.817|126.6|125.2|133.5|113.313|146|144.7|143.5|143.448|108.949|108.345|106.983|138.544|105.68|104.623|100.968|133.405|99.111|182.914|180.401|200.242|175.816|218.975|217.45|294.318|269.02|265.936|258.334|330.013|250.656|245.729|241.402|236.865|233.87|222.546|217.105|280.779|243.31|296.749|290.198|281.404|283.03|280.744|283.312|273.714|271.476|269.633|371.193|367.228|361.628|431.198||402.273|404.432|398.772|394.649|349.075|349.746|422.177|427.329|429.783|589.341|599.605|608.357|670.097|671.81|692.019|802.95|772.357|779.954|778.564|792.468|789.986|780.786|787.489|784.265|775.274|773.026|759.885|767.597|771.895|764.778|752.771|744.359|719.535|709.998|692.081|678.423|735.813|700.207|694.926|693.93|689.967|707.106|737.123|794.152||
2022-02-13 15:51:04|russ2000_0449|LOGM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:04|russ2000_0450|GVA|book_value_of_equity|0||||||||||||||||||||||||71.6||||89.1||119|126.7|133.6|133.9|141.2|150.3|155.7|151.8|154.5|159|161.1|154.8|154.9|160.9|164.3|161.9|166.3|179.7|182.7|183.7|189.9|203.2|209.9|207|215.9|230.3|233.6|230.8|238.6|251.7|257.4|256.9|270.6|290.4|301.3|284.8|296.8|316.3|327.7|326.469|341.104|364.748|377.764|375.721|385.968|407.188|418.502|412.935|427.102|446.587|454.869|460.779|469.655|493.024|504.891|490.843|501.733|532.19|550.474|536.849|549.135|587.33|621.56|614.596|645.478|689.681|694.544|688.794|730.986|781.439|700.199|667.105|689.325|735.377|767.509|813.539|788.579|817.364|830.651|783.71|776.403|813.452|761.031|745.288|747.902|782.109|799.197|781.28|780.48|814.581|829.953|803.676|804.367|812.509|781.94|756.771|768.477|780.804|794.385|780.286|786.965|814.295|839.237|827.527|836.481|871.146|885.988|859.517|871.396|914.556|945.108|915.436|1255.576|1361.292|1243.73|1312.439|1207.408|1220.706|1141.471|1067.747|1067.721|971.606|975.664|903.54|955.384|985.185||
2022-02-13 15:51:08|russ2000_0453|KALU|book_value_of_equity|0|||||||||||||||||||||||||||||||||508.1|364.2|531.8|555.8|561.4|570.5|571.5|565.2|19.5|134.6|110.4|29.4|91.4|62.9|37.7|17.3|15.8|34.2|43.2|57.7|65.7|72|63.4|68.9|70.6|82.2|100|117|130.5|147.3|158.1|119.2|81|66.6|27.5|65.3|77.6|88.7|71.9|82.2|189.1|129.6|234.9|-441.1|-525.4|-582|-671.6|-1086.3|-1152.4|-1212.3|-1303.3|-1738.7|-1801|-1777|-1749|-2384.2|-2378|-2017.7|-2006.8|-3141.2|-3102.8|-3105.3|345.9|370.7|444.9|499.9|533.6|942.8|980.5|1001|950.6|788.1|790.3|807|826.2|901.2|887.5|901.4|907.7|912.2|925.4|960.9|962.1|872.8|937.3|983.6|1010.3|1070.8|1084.8|1076.8|1095.1|1084.2|1082.3|1093.7|1100.7|1015.9|754.3|758.8|772.3|774.4|787.8|808.3|814.1|804.7|798.6|768.8|783.6|746.3|753.6|761|762.5|740.4|747.9|746.3|751.4|733.9|721.1|718.8|719.3|732.4|735|720.7|721||
2022-02-13 15:51:11|russ2000_0454|TILE|book_value_of_equity|0||||||||34||||43.8||||51.7||||116||||136||||157|162.9|171.3|184.6|198.4|179.1|171|181.4|199|188.1|204.1|213.8|186.3|189.8|205.5|211|207|195.8|208|214.8|214.1|229.4|234.6|237.1|231.9|238|241.6|254.5|273.1|292.4|298.1|306.4|316.4|391.3|405.3|429.3|398.824|389|394.9|402.7|389.192|372.449|373.355|362.804|372.435|365.401|358.34|321.757|302.475|300.838|261.268|259.947|224.171|217.857|222.15|209.28|218.733|215.424|215.886|169.583|194.178|183.735|164.149|169.244|172.076|163.603|179.941|193.794|274.394|236.026|240.899|256.086|294.142|321.762|334.567|323.139|209.496|208.26|222.154|234.612|237.101|233.203|227.589|263.278|248.872|272.747|290.318|288.531|281.039|283.268|280.864|282.15|295.702|298.488|302.17|323.169|340.787|346.555|357.965|340.705|306.639|294.975|315.899|327.005|342.366|359.349|361.14|377.497|340.729|331.029|331.935|332.192|330.091|338.367|340.603|352.98|354.663|349.659|352.113|357.378|368.202|238.655|258.196|287.02|326.538|314.815|335.586|336.777||
2022-02-13 15:51:14|russ2000_0456|SWM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||129.9|137.7|144.1|151.1|156|157.7|164.7|173.2|179.5|183.7|193.3|198.3|197|180.5|178.9|182.5|184.2|182|182.2|174.6|179.9|169.7|166.8|174.4|179.5|184.9|197|195.1|201.3|205|219.3|229.1|250.2|255.2|255.1|266.4|292.6|291.4|288.5|294.5|292.9|305.5|312.3|307.8|303|311.4|321.2|322.8|341.8|354.3|358.6|330.7|277.4|281.8|313.1|343.5|482.2|489.8|487.8|517|524.2|517.6|489.8|441|475.9|482.1|452.1|485.7|511.8|522.7|529.5|567|561.4|526.3|545.1|520.9|489|434.7|464.1|460|467.9|502.8|516.3|525.4|508.3|517.7|544.7|569.1|546.7|562.1|542.5|568.7|557.9|562.1|572.6|574.8|597.7|592|607.4|628.5|649.6|652.9|653|635.7||
2022-02-13 15:51:17|russ2000_0457|HUBG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||37.8|39.5|41.5|46.1|48.1|50.3|107.7|110.5|112.1|114.2|116.8|119.7|121.6|124.8|128.1|131.1|130.838|133.136|134.7|132.397|134.871|135.91|134.609|132.453|133.533|131.427|132.934|134.34|135.699|137.246|140.154|143.035|146.032|152.694|212.861|226.936|232.385|217.418|230.747|242.075|257.846|274.985|244.521|258.844|260.111|275.822|270.956|250.899|266.665|283.218|300.161|315.184|321.555|330.928|342.437|353.841|360.712|361.198|363.918|376.3|387.14|402.754|420.768|438.865|452.507|471.39|491.39|500.897|514.934|535.317|555.819|561.527|572.773|593.539|600.262|600.784|596.953|617.379|623.501|647.84|623.247|603.063|607.86|628.179|638.029|649.826|667.482|769.872|785.672|811.059|927.955|980.834|1007.064|1032.582|1044.556|1075.279|1088.709|1105.837|1135.011|1157.923|1176.501|1207.076|1255.125|1340.314|
2022-02-13 15:51:20|russ2000_0458|WERN|book_value_of_equity|0.405306671794||||||||10.9||||16.6||||||||||||||105.4|109.9||116.6|120.8|122.6||129.6|135.5|140||148.3|155.1|161.5||173.1|182.4|243.8||257.785|266.997|274.851|282.255|289.998|299.387|309.052|315.704|325.14|337.73|348.371|354.997|369.785|384.01|395.118|406.154|420.493|428.171|440.588|452.377|470.094|487.016|494.772|501.8|513.901|524.969|536.084|545.156|561.221|574.186|590.049|602.456|616.466|629.902|647.643|657.324|676.334|694.333|709.111|714.362|730.11|745.332|773.169|793.003|815.793|836.245|862.451|866.681|871.874|876.497|870.351|853.583|851.631|845.758|832.788|837.758|854.744|880.808|745.53|747.588|759.307|776.402|704.65|716.105|736.914|763.254|668.975|685.005|710.234|735.306|725.147|745.241|772.786|796.166|714.897|731.075|738.881|752.678|772.519|775.023|787.011|804.47|833.86|854.765|878.24|903.24|935.654|949.97|963.136|978.46|994.787|1010.384|1031.53|1050.907|1184.782|1213.104|1221.561|1243.501|1264.753|1275.389|1032.344|1064.804|1111.008|1102.036|1136.388|1180.137|1195.04|1227.73|1296.583|1306.557|1327.55||
2022-02-13 15:51:23|russ2000_0459|PLCE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5|61.5|61.1|69.8|80.6|88.8|91.6|105.3|120.066|130.034|132.003|149.58|166.667|180.26|177.084|196.139|217.006|233.316|223.495|225.499|229.008|235.029|225.991|238.466|256.085|269.391|260.632|281.956|311.663|328.179|318.902|350.354|395.65|438.758|435.47|479.482|521.787|534.676|513.63|535.833|472.233|492.166|496.226|509.466|547.879|579.389|583.233|553.234|588.97|629.934|625.152|579.673|607.727|635.601|599.879|606.641|624.969|619.223|587.744|615.224|620.949|621.41|575.316|615.535|616.778|605.413|583.495|600.666|589.118|570.793|528.825|549.527|527.793|523.499|482.42|494.315|496.287|495.684|497.66|510.466|473.699|343.137|323.123|343.458|314.437|280.374|249.256|254.439|235.187|105.035|61.515|77.369|93.377|145.01|168.185|222.248||
2022-02-13 15:51:26|russ2000_0460|DORM|book_value_of_equity|0||||||||||||||||||||||||||||1.6||||7.4|||19.8|20.3|21.1|22.1|23.1|23.8|24.8|26.3|27.6|40.3|40.9|41.8|42.9|43.6|44.7|46.6|48|48.2|49|50.9|53.2|54.2|55.1|57.4|60|61.2|65|67.7|70.2|71.6|73|75.9|77.3|68.2|69.408|70.953|71.577|72.384|71.929|73.132|75.523|75.162|77.539|82.721|85.309|89.572|92.253|96.697|101.386|105.985|108.746|114.55|119.485|125.227|128.309|131.702|136.453|138.542|142.216|143.916|148.231|153.843|157.367|163.653|170.326|173.858|177.48|182.439|185.52|187.844|192.276|198.627|208.292|215.335|225.32|236.14|250.568|263.153|276.012|288.74|300.056|317.103|333.049|351.172|372.346|332.872|351.897|371.453|393.574|413.641|436.974|451.567|445.685|462.061|482.626|504.773|526.069|518.036|533.15|552.549|579.164|601.642|619.979|624.641|628.1|634.807|657.138|674.016|701.953|727.623|741.707|750.332|772.592|773.584|791.375|807.132|831.365|853.559|883.811|892.985|904.524||
2022-02-13 15:51:29|russ2000_0461|FDP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.8||||382.5|408.4|440.2|444.4|425.8|463.5|479.9|466.3|457.2|499.6|538.7|545|550.5|619.9|693.5|728.8|759.5|844.7|911|941.6|942.2|992|1049.4|1060|1069.2|1127.6|1176.7|1166.3|1152.9|1151.5|1110|1020.9|1026.3|1073|1148|1191.1|1364.8|1425.8|1486.2|1519.7|1496.9|1558.6|1604.9|1634.9|1673.1|1694.2|1681.8|1644.9|1607.2|1678.3|1723|1698.4|1689.4|1758.4|1809.6|1830.2|1795.7|1828.8|1824.1|1849.6|1713.1|1748.7|1802.3|1850.8|1747.9|1736.9|1792.7|1793.9|1708|1719.4|1784.5|1834.4|1791.8|1818.3|1832.1|1819.1|1767.4|1801.6|1783.4|1743.3|1692|1724.5|1743.4|1741|1719.2|1686.5|1695.2|1718.1|1728|1787.8|1824.9|1810.4||
2022-02-13 15:51:33|russ2000_0464|HMSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||-2|30.8|31.9|33.2|34.7|37.3|38.9|40.7|42.6|45.7|52.4|55.6|59.4|66|72|72.8|74.6|80.8|81.5|79.5|79.8|79.3|82.7|82.3|83.3|85.3|87|89.2|91.2|91.9|92.688|93.042|65.598|65.835|59.705|58.414|||45.7|47.792|47.411|47.768|47.625|46.852|48.182|50.607|51.873|53.16|54.722|60.398|61.957|63.723|67.827|72.769|76.012|78.487|104.055|106.907|111.059|118.427|128.144|138.749|144.402|152.596|164.363|178.362|190.869|204.507|217.093|238.293|250.197|267.097|285.153|307.638|328.137|347.663|366.443|391.237|412.066|420.906|443.067|462.874|479.791|495.447|511.564|502.439|511.03|520.507|530.501|533.09|543.592|552.135|537.77|524.702|531.884|547.127|564.913|556.61|560.832|573.061|587.384|606.229|615.143|618.639|651.78|713.396|760.388|797.97|834.194|854.865|877.847|890.269|||||||
2022-02-13 15:51:34|russ2000_0467|TROX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6|489|515.4|523.1|510.9|437.3|425|409.8|462|429.6|451.9|436.1|377.2|||||||||-630||640.6|735.6|752|848|3197.1|2839.8|2649|2479|2384|2313|2238|2155|2124|1982|1610|1492|1361|1177|998|922|874|865|1009|991|1013|748|829|829|725|707|683|576|779|667|748|553|602|1551|1698|1812|1922|1950||
2022-02-13 15:51:36|russ2000_0468|BKE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||19.6|19.4|33|35.7|38.3|38.9|39.9|41.7|44.6|45.1|46.2|49.1|51.8|52.5|53.8|57.2|61.6|63.5|66.4|71.8|78|80.3|84.5|93.4|107.9|114.6|121|130.2|146.1|154.2|160.7|161|163.26|166.409|168.642|177.636|194.066|199.859|203.793|214.177|233.702|238.405|242.646|251.99|264.672|267.336|270.313|282.254|293.845|303.533|306.638|318.551|332.928|257.757|271.324|284.467|299.793|307.919|309.768|312.047|286.587|304.786|314.897|332.104|338.32|365.937|382.372|319.133|337.222|356.127|375.976|318.226|354.259|378.264|391.431|412.15|345.665|372.874|388.954|313.315|363.147|397.99|413.641|448.485|289.649|320.325|338.452|371.864|361.93|390.898|406.744|438.651|355.278|380.021|394.518|418.604|412.643|425.501|430.726|443.154|430.539|436.257|437.113|445.913|391.248|399.198|404.107|412.85|393.877|397.958|403.193|417.338|389.148|377.949|414.307|442.404|396.629|440.098|477.552|525.804||
2022-02-13 15:51:38|russ2000_0470|PRGS|book_value_of_equity|2|||||||||||||||||||||||||||8||||12.9|||36.3|39.4|42|45.3|49.5|53.2|56.5|60.4|64.8|69.9|73.2|77.5|81.6|88.5|92.4|99.1|105.5|113.5|117.4|115.7|113.6|113.8|111.4|105.7|91.1|96.4|90.9|92.2|96.6|102.7|108.7|106.2|117|142.3|151.027|157.294|166.039|166.813|171.682|172.109|180.843|185.176|186.809|192.702|192.394|172.963|177.312|196.319|203.911|222.041|233.839|245.881|251.318|266.978|279.168|316.17|356.072|374.004|395.93|413.935|431.416|444.564|444.012|471.124|496.834|517.874|502.041|509.544|481.748|481.452|487.25|507.966|524.625|555.452|567.054|629.048|633.138|688.332|714.648|716.923|671.028|625.11|653.43|659.544|679.444|638.399|595.816|542.238|519.355|513.654|524.674|518.526|524.277|543.245|538.07|522.999|529.742|522.464|522.636|491.403|494.579|406.629|386.186|392.836|391.602|376.084|347.652|309.137|305.472|324.002|306.702|315.347|332.952|330.282|327.957|339.961|368.166|346.013|352.553|365.721|396.773|412.489||
2022-02-13 15:51:42|russ2000_0473|GSM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.924|1078.361|1028.951|766.486|777.316|780.962|790.281|816.024|857.77|882.391|865.654|768.227|738.954|699.935|548.155|484.22|407.04|401.897|365.411|251.215|298.974|188.85|171.291||
2022-02-13 15:51:43|russ2000_0477|BHE|book_value_of_equity|0||||||||||||||||||||||||||||3.5|4.3|13.2|13.7|14.2|14.6|15.1|15.7|16.3|16.9|27.8|28.7|29.6|30.5|31.6|32.8|34.2|35.6|37|38.5|40.1|41.8|43.4|45|46.6|48.6|50.711|73.622|105|108.314|111.997|116.319|120.9|124.667|128.498|133.062|138|143.687|243.138|281.591|281.935|284.531|285.662|403.261|411.945|410.558|408.439|349.113|351.682|357.856|476.707|482.874|499.03|522.836|539.323|639.674|664.325|682.7|700.516|721.846|751.517|770.548|793.167|817.131|846.119|886.63|920.283|953.929|985.022|1247.866|1288.017|1315.252|1289.248|1276.058|1274.587|1267.423|1050.574|1062.779|1078.953|1094.577|1090.903|1091.904|1095.422|1105.627|1121.016|1138.683|1134.701|1118.948|1115.748|1123.812|1116.439|1131.606|1139.525|1143.08|1146.277|1167.753|1227.033|1248.674|1270.858|1276.454|1289.625|1288.602|1294.326|1298.303|1321.904|1320.411|1318.117|1334.317|1365.465|1382.059|1405.837|1424.911|1339.138|1247.331|1244.145|1201.682|1132.225|1078.725|1045.05|1028.772|1014.832|989.622|984.36|990.327|989.588|977.547|967.278|962.336|973.802|
2022-02-13 15:51:46|russ2000_0478|FMBI|book_value_of_equity|0|||||||||||||||||||||||||||138.7|150.5|146.4|150.4|162.3|166.2|169|172.1|175.2|178.3|181|183|185.8|188.8|192|193.3|193.7|199.9|198.1|190.2|187.6|186.1|200.5|213.8|220.8|249.2|251.8|254.6|260.3|312.4|258.1|267.8|281.4|459.7|339.3|345.8|456.6|452.9|431.6|404.8|376.3|369.3|383.98|395.159|418.201|446.723|465.491|452.713|457.297|447.267|446.823|477.162|497.336|491.953|492.822|508.004|509.153|522.54|524.129|506.901|535.855|532.038|519.163|537.084|536.181|544.068|688.484|694.938|745.869|751.014|753.988|741.06|727.928|723.975|737.927|724.034|718.909|718.662|713.844|702.132|793.503|751.288|953.376|964.959|969.343|921.163|932.826|950.371|961.04|962.587|972.701|978.552|933.435|940.893|953.451|974.653|986.725|1001.442|1020.425|1039.438|1049.676|1100.775|1115.95|1124.957|1147.669|1146.268|1224.565|1250.889|1269.264|1257.08|1804.733|1836.843|1865.13|1864.874|1869.287|1883.563|1917.675|2054.998|2159.471|2300.573|2339.599|2370.793|2435.707|2425.711|2433.671|2459.506|2422.815|2473.648|2492.723|2742.728|
2022-02-13 15:51:50|russ2000_0479|CNMD|book_value_of_equity|0||||||||||||||||3.9||||10.1||||10.9|||11.1|10.3|10.9|11.5|12.1|12.8|13.6|29.7|32.4|34|35.6|36.9|37.6|38.7|39.1|39.3|39.9|37.5|38.6|39.9|41.3|43.1|62.7|66.2|71.2|75|145.3|149.3|153.4|158.6|161.2|164.7|168.9|162.7|163.7|168.6|174.8|182.2|188.7|196.7|202.2|211.3|218.736|222.366|224.966|230.603|234.474|240.519|275.807|283.634|295.211|371.702|379.672|386.939|404.996|401.873|412.633|433.49|454.015|465.8|469.829|447.983|466.11|475.759|482.958|453.006|455.699|457.057|463|440.354|457.03|476.305|488.732|505.002|519.25|534.036|544.579|540.215|554.63|563.437|570.613|576.515|584.313|578.392|579.675|586.563|601.044|616.709|609.754|573.071|586.725|593.383|602.447|606.998|597.58|584.667|592.232|606.319|595.472|602.154|592.718|581.298|574.09|578.094|577.425|585.073|582.289|579.733|584.175|580.576|575.522|582.355|589.666|631.432|642.628|648.192|652.656|662.27|693.057|697.009|700.922|710.467|701.635|674.898|683.141|709.038|725.57|744.499|||
2022-02-13 15:51:54|russ2000_0480|BCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||269.2|283.8|301.3|313.4|323.4|341.6|359.1|380.5|398.4|416.1|433.9|734.9|470.1|487.7|510.1|749.345|757.1|752.857|748.664|475.609|482.37|493.276|498.806|475.9|484.5|520.8|525.8|381.2|390.1|420.8|474.2|495.6|521.4|546.6|598|688.5|679.6|687.8|766|837.5|1268.4|746.9|722.9|753.8|808.5|851.2|904|1046.3|1084.2|1120.2|1134.4|214|215.5|278.6|480.4|534.9|505.9|497.3|541.3|516.2|565.5|594.6|558.8|408|464.9|459.9|488.5|501.8|473.6|470.7|510.4|693.9|639.8|655.6|632|434|389.5|393.2|365|317.9|334.1|340.8|374.1|337.1|396.8|423.3|458.4|317.4|342.1|223|223.2|153.7|165.3|194.2|169.2|191.8|66.3|111.3|90|128.8|99.8|174|121.4||
2022-02-13 15:51:57|russ2000_0481|FET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.523||571.671|619.65|654.493|712.823|1062.318|1128.566|1161.472|1177.461|1216.35|1283.455|1330.355|1376.863|1439.593|1467.487|1395.356|1392.118|1434.8|1430.496|1257.02|1241.474|1195.082|1177.537|1235.202|1233.159|1175.816|1178.642|1409.016|1446.856|1417.975|1420.751|1030.126|1031.059|1020.211|485.462|486.039|442.062|440.981|427.282|406.236|381.559|361.71|346.018||
2022-02-13 15:51:58|russ2000_0482|CORE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.6|||176.5|184.6|188|198.7|205.4|215.7|239.4|255.1|261|266.5|263.8|266.9|271.2|273.6|297.9|301.8|316|330.2|335.2|343.3|354.9|362.7|367|373.7|374|375.5|378.6|389.1|401.3|400.2|400.2|411.4|421.8|434|431.4|444.3|454.7|461.3|459|468.9|478.1|494|495.4|507.8|516.3|529.8|525.8|527.6|537.6|555.2|545.1|547.9|564.8|567|564|580.8|591.6|591.9|582.2|597|||||||
2022-02-13 15:51:59|russ2000_0483|PEGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:59|russ2000_0485|KBH|book_value_of_equity|2|||||||55||||99||||155.7||||189.4||||231.9||||186.9|201.6|215.9|229.4|234.4|234.3|235.5|240.4|258.1|260.9|300.7|316.1|318.4|317.9|436.2|435|443|375.3|382.9|391.8|403.4|398.9|400.7|401.9|414.2|412.4|314|325.3|340.4|337.6|345.3|356.6|383.1|388.3|410.2|427.4|474.5|631.4|654|686.3|676.583|690.42|674.951|686.16|654.759|697.345|733.772|989.545|1092.481|1150.466|1136.047|1128.166|1274.351|1297.942|1381.205|1426.297|1592.851|1681.743|1716.832|1825.126|2055.681|2188.283|2366.273|2603.959|2773.797|2902.959|2994.321|2972.385|2922.748|2931.728|2778.651|2661.276|1850.687|1564.515|1274.429|1133.77|830.605|767.661|683.097|613.512|707.224|647.614|615.181|613.45|631.878|514.595|443.452|431.967|442.657|393.868|369.531|372.441|376.806|473.135|470.816|498.006|536.086|546.334|709.673|744.567|1595.91|1604.57|1615.836|1640.226|1690.834|1617.058|1635.169|1682.45|1723.145|1736.46|1772.388|1840.942|1926.311|1852.722|1914.643|2015.949|2087.5|2128.497|2195.21|2262.229|2383.122|2443.104|2490.354|2565.308|2665.769|2748.184|2886.865|2841.733|3019.475||
2022-02-13 15:52:03|russ2000_0486|BRC|book_value_of_equity|1||||||44.1||||54.2||||63.9||||73.2||||82.1|||95.6|86.6|89.5|93.4|96.7|100.9|104.4|108.7|109.6|112.4|115|118.6|121.7|116.9|117|118.2|121.9|125.2|128.7|131.4|136.4|142.2|147.4|152.2|162|167.9|171.7|174|180.3|186.4|190.6|193.7|199.4|203.6|210.4|212.5|220.5|230.5|240.1|242.3|249.9|257.7|267.3|272.9|278.682|288.369|292.327|301.855|306.891|299.724|304.373|307.149|314.053|321.387|324.658|330.755|338.139|338.961|353.069|366.099|379.07|403.315|431.602|459.357|491.543|497.274|511.791|524.8|555.249|746.046|779.451|806.804|850.399|891.012|953.144|978.998|1007.766|1021.808|880.271|865.672|891.699|951.092|991.633|982.283|999.094|1005.027|1057.219|1077.457|1132.155|1156.192|1154.535|1046.942|1063.582|1009.353|1040.966|1037.85|1033.655|830.797|865.974|863.43|863.997|733.076|680.994|645.56|653.967|587.688|572.758|562.488|595.34|603.598|614.054|634.892|664.063|700.14|712.671|731.973|734.647|752.112|772.943|803.381|824.544|850.774|876.535|899.924|820.602|863.072|880.401|919.335|951.626|963.028|963.893||
2022-02-13 15:52:06|russ2000_0487|MDR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:07|russ2000_0488|WMGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.788|229.492|278.232|282.895|270.239|421.587|424.835|411.172|401.46|413.641|399.364|396.659|436.079|427.279|507.974|523.337|525.808|520.959|511.312|491.241|278.803|449.098|449.516|439.227|1055.026|1022.395|842.369|745.105|686.864|655.216|634.625|538.516|588.696|583.175|568.24|958.498|932.459|913.255|906.03|851.92|891.793|879.358|840.923|||||||
2022-02-13 15:52:07|russ2000_0489|IPHS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:08|russ2000_0490|SMCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.127||||47.767|52.877|58.667|64.502|115.872|121.935|133.977|143.388|151.871|163.27|171.746|174.742|178.622|185.934|198.234|212.429|224.701|234.57|248.723|269.594|287.257|298.576|311.477|328.853|338.351|342.309|351.252|361.992|373.543|385.789|405.619|442.365|469.056|498.296|545.054|585.58|618.921|637.947|677.988|708.828|696.469|723.026|752.2|776.86|773.676||||843.495|875.135|898.054|912.998|941.015|971.694|1001.388|1038.229|1065.54|1072.573|1064.047|1053.78|1096.225|1132.622|1186.668|
2022-02-13 15:52:10|russ2000_0491|CACC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||21.4|39|40.5|42.2|44.8|47.9|42.2|54.7|58.7|63.6|69.4|75.7|82.1|89.1|189.4|199|207.8|219.3|230.8|246.1|259.1|272.2|242.7|249|255.8|264.3|271.7|276.3|279.7|292.2|260.2|264.544|262.31|258.391|258.188|262.226|263.671|269.645|281.008|280.545|297.111|306.416|317.608|323.848|331.586|336.098|344.3|357.565|309.344|320.356|282.993|300.89|316.699|334.468|349.15|373.026|286.256|301.829|206.869|210.347|226.857|239.857|249.826|265.45|285.895|297.73|319.726|337.751|368.39|407.161|451.608|498.21|530.784|581.618|424.425|474.474|395.31|441.911|493.27|540|572.566|540.357|597.805|621.9|624.6|653.9|689.8|750.1|715|672.8|748.5|702.2|777.3|853.9|931.3|928.1|991.4|1078.1|1165.7|1173.7|1163.8|1248.2|1351.8|1535.8|1656.7|1809.6|1963.3|1990.9|2048.9|2215.3|2382.8|2355.3|1966.1|2065.1|2308.5|2302.5|2369.8|2393|1953.8|1824.2|
2022-02-13 15:52:13|russ2000_0492|MACK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-219.964|-232.353|-258.231|-274.712|-290.49|-312.287|32.742|12.797|-6.517|-32.067|-58.099|-16.261|-43.465|-65.964|-77.112|-99.714|-102.14|-129.218|-143.337|-141.146|-183.928|-217.197|-201.404|-226.782|-251.12|-275.738|106.508|111.634|96.284|79.254|62.276|67.043|58.819|48.964|40.044|20.102|17.312|18.045|17.346|16.74|16.006|15.757|15.091|14.619||
2022-02-13 15:52:15|russ2000_0493|NWN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||273|270.2|261.3|274.4|321.2|319.7|309.3|323.6|340.4|340.3|334.9|346.8|365.6|362.1|354|366.3|375.9|425.9|413.5|412.4|429.3|433.1|422.8|429.6|457.58|451.927|439.205|452.309|467.44|463.208|451.126|468.161|496.28|487.936|475.081|482.392|502.8|501.071|489.166|506.316|532.738|563.004|548.324|568.517|599.381|591.835|570.502|586.931|618.91|610.876|592.443|599.545|630.367|610.277|584.956|594.751|629.265|624.449|604.849|1140.373|663.838|657.247|640.874|660.105|693.452|690.795|675.321|693.101|723.228|714.628|696.605|714.488|745.971|737.57|717.559|729.627|756.637|748.549|730.291|751.872|779.476|770.986|752.257|767.321|784.915|776.964|759.209|780.972|806.955|799.999|779.202|850.497|874.615|865.429|846.682|742.776|772.205|759.526|737.581|762.634|794.227|876.746|844.669|865.999|901.741|884.001|852.775|888.733|936.324|922.826|891.461||
2022-02-13 15:52:19|russ2000_0494|TYPE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0495|HF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0496|OMCL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.78|-89.203|17.376|19.601|22.037|24.158|21.767|16.306|17.175|20.45|28.781|34.758|41.872|44.877|50.933|53.697|48.991|50.081|52.759|55.238|60.407|71.156|79.709|89.996|100.735|215.053|230.288|254.639|225.497|207.986|218.573|233.557|235.896|239.201|244.459|242.304|250.608|256.442|261.938|265.214|267.346|271.23|277.975|282.914|290.89|287.52|296.513|307.55|321.793|333.731|357.786|348.997|365.176|377.621|378.901|390.098|405.45|399.348|391.54|402.388|410.505|413.199|427.565|431.607|438.943|449.502|472.497|554.341|574.502|588.64|619.239|679.617|730.485|773.242|807.533|845.254|878.5|887.461|918.399|967.503|1011.011|1052.572|1111.336||
2022-02-13 15:52:22|russ2000_0499|HT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|11.9|11.9|11.805|11.691|11.486|29.232|11.014|10.721|10.556|10.38|10.21|10.645|11.622|11.465|11.378|11.224|11.064|10.633|71.46|75.84|91.182|124.596|119.792|115.339|115.312|171.459|164.679|150.296|210.172|249.646|331.595|322.986|327.43|331.914|330.381|320.548|381.989|379.855|349.939|332.09|329.934|311.878|302.173|540.027|546.972|541.84|683.41|664.742|775.129|744.506|730.603|711.031|843.475|836.366|829.758|822.404|828.809|816.374|837.882|803.039|845.426|837.275|829.305|795.113|760.397|723.463|677.963|650.881|780.184|758.139|835.271|841.889|904.045|885.837|833.721|925.167|922.991|909.838|892.658|862.298|847.342|821.224|807.51|756.649|695.189|657.165|622.856|611.926|585.868|569.134||
2022-02-13 15:52:25|russ2000_0500|GTLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||21.2|21.7|20.3|18.4|17.7|14.9|14.6|14.4|14.5|15.5|16.7|18.4|20.9|23.7|26.7|28.096|26.4|30.5|36.1|76.457|82.7|88|89.6|93.154|95|61.9|54.1|55.512|53.71|52.105|51.635|54.844|52.883|52.559|54.184|49.34|45.329|51.919|52.25|-81.617|-93.146|-94.43|89.865|90.807|94.658|99.439|107.045|115.64|120.373|126.891||116.33|124.146|170.896|200.661|219.734|226.963|281.425|305.746|327.991|355.993|384.271|394.343|403.96|419.653|445.914|461.381|475.561|474.518|469.708|490.869|499.164|515.309|538.267|600.886|611.039|633.5|649.767|675.615|696.478|719.964|743.417|775.896|811.348|824.335|846.361|862.62|879.879|882.192|904.064|904.227|670.592|676.346|693.137|710.256|697.2|701.542|718.465|729.807|802.2|825|816.3|836.8|884.5|888.8|1193.9|1198.5|1227.6|1210.1|1240.7|1286.2|1572.7|1559|1576.4|1582.4||
2022-02-13 15:52:28|russ2000_0501|SSP|book_value_of_equity|0||||||||||||||||449.4||||486.9||||628.1||655.4|666.9|643.9|653.9|646.4|656.6|638.6|636.3|649|656.5|674.1|684.2|699.4|699.9|733.1|757.7|772|778.2|859.635|868.9|905.5|1073.7|1083.468|1105.2|1137.1|1161|1191.426||||944.6|970.4|1002.2|1033.5|1049|1071.9|1092.5|1063.1|1068.7|1083.2|1108.3|1142.5|1164.3|1234.028|1234.188|1262.436|1277.81|1308.183|1365.369|1333.937|1351.9|1386.936|1433.427|1468.281|1515.465|1561.237|1651.567|1705.738|1822.531|1884.437|1973.93|2016.321|2096.121|2158.061|2249.6|2307.998|2287.079|2342.67|2415.804|2466.547|2581.435|2602.919|2688.374|2738.57|2450.361|2509.793|1975.879|715.766|591.569|391.882|420.501|432.039|429.895|437.888|544.694|550.594|588.902|576.379|560.339|536.069|514.521|510.234|508.072|523.377|537.696|538.419|537.729|503.023|545.773|534.231|531.638|535.189|518.276|515.298|924.89|892.454|900.983|918.236|924.401|926.473|945.935|947.454|955.406|926.831|936.853|904.688|911.864|905.652|926.165|917.373|916.653|893.608|897.935|885.32|863.614|923.067|1163.265|1160.977|1441.953|1493.604||
2022-02-13 15:52:31|russ2000_0502|HSC|book_value_of_equity|0||||||||432.3||||467.7||||473.4||||444||||421.3||399.2|405.9|394.5|399.7|414.3|425.5|437.1|441.6|445.4|463|479.7|494.5|487.4|500.2|495.1|507|495|517.2|523.1|535.3|549.2|565.9|581.2|596.3|621.9|628.8|626|642.8|652.1|659.9|681.3|681.4|684.4|671|781.7|785.2|764.6|745|685.3|636.2|640.9|638.9|650.1|649.803|657.948|654.074|674.179|657.161|667.811|690.175|686.173|690.477|739.935|755.3|644.54|673.987|716.217|740.627|776.988|780.539|798.527|837.557|914.19|912.667|925.263|960.845|993.894|1029.895|1099.144|1154.992|1146.364|1197.486|1297.386|1419.8|1566.119|1667.966|1762.602|1691.623|1413.676|1344.993|1442.647|1498.637|1473.577|1451.461|1416.281|1502.117|1431.694|1463.126|1509.096|1448.775|1176.379|1162.248|1109.64|1148.139|811.842|822.923|799.413|546.139|563.742|558.561|532.454|540.217|307.588|301.598|265.748|229.895|271.57|281.552|260.29|250.917|96.301|125.638|143.929|167.036|170.451|198.107|223.732|261.551|268.263|287.023|300.716|705.74|741.58|710.853|715.179|714.292|657.154|659.974|693.503|695.536||
2022-02-13 15:52:35|russ2000_0503|CBM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:35|russ2000_0504|STAG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.521|-3.225|-5.249|-8.571|155.689|-10.119|174.162|169.805||154.751|249.494|360.84|358.605|449.521|440.807|459.16|464.049|516.086|589.377|608.866|725.156|716.808|752.258|719.23|683.457|653.998|613.108|685.561|882.036|919.119|1097.32|1148.961|1214.04|1206.923|1361.224|1431.761|1538.803|1644.399|1830.747|1974.094|2230.528|2381.323|2349.045|2329.671|2641.207|2638.508|2657.69|2959.622||
2022-02-13 15:52:37|russ2000_0505|MTZ|book_value_of_equity|0.15965224264|||||50.4||||65||||77.7||||101.2||||100.7||||59||||60.1||||42.8|42.9|43.6||41.8|42|42.3||33.7|35.6|||46.5|49.1|50.9|55.1|59.8|53.9|50.5|54.2|72.3|81.7|117|120.4|131.2|174.2|223.7|171.9|215.9|226.1|204.3|198|221.3|239.7|256.8|399.337|441.676|487.02|500.328|502.612|500.733|423.614|406.803|381.404|381.729|381.383|263.01|272.81|278.945|285.158|215.818|192.378|191.61|196.086|191.153|179.755|181.457|190.405|179.603|341.845|322.002|317.004|304.711|311.303|332.02|306.186|314.565|320.446|338.123|369.17|443.09|457.234|479.886|503.864|528.162|537.179|553.025|584.864|653.081|695.278|839.637|868.965|811.155|829.003|815.623|815.923|857.172|880.889|915.441|974.212|1016.089|1031.831|1086.616|1124.049|1143.661|1029.191|1022.982|1020.49|939.57|940.229|965.724|1024.835|1096.531|1142.327|1226.019|1295.453|1430.799|1371.74|1428.032|1487.578|1389.898|1431.611|1548.121|1674.601|1787.22|1685.51|1746.711|1873.345|2001.922|2084.909|2158.362|2273.181|||
2022-02-13 15:52:41|russ2000_0506|BABY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:41|russ2000_0507|LEAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.079||-20.606|354.645|-15.416|440.188|443.939|450.812|440.266|443.535|454.736|469.36|472.191|475.514|504.276|500.218|496.005|489.481|480.064|127.702|114.842|110.212|97.874|85.616|79.12|68.756|95.452|85.369|79.75|70.361|66.024|61.451|58.52|77.08|73.157|69.708|66.687|57.421|52.424|50.378|47.81|39.355|42.664|||||||
2022-02-13 15:52:42|russ2000_0508|HIBB|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2|26.5|27.9|29.8|35.9|38.2|40|41.4|43.2|45.3|47.6|49.3|51.4|54.201|56.997|59.227|61.948|66.665|70.953|73.352|75.907|80.063|86.127|89.043|92.399|97.35|104.092|108.915|115.884|120.44|133.14|136.87|136.013|130.039|140.677|144.985|123.322|124.773|126.118|122.78|126.81|136.641|139.388|134.237|137.273|119.055|112.629|118.615|127.724|136.575|150.098|152.117|162.321|175.079|196.74|196.965|186.937|200.088|202.087|202.673|195.078|203.75|220.976|220.956|229.293|304.023|266.118|273.386|285.295|304.023|322.425|309.768|310.351|324.781|346.462|326.646|295.818|310.846|332.411|318.693|332.173|334.04|335.188|325.838|318.375|319.596|341.683|333.551|328.481|336.049|357.182|339.945|336.159|328.983|304.567|345.679|373.161|391.036|439.466|400.179|305.485||
2022-02-13 15:52:45|russ2000_0511|CALM|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||49|54.9|74.1|74.6|72.9|77.1|80.7|79.5|77.3|81.1|84.2|80.6|74.6|71.6|67.077|61.353|58.413|61.963|66.016|66.196|59.405|57.169|56.471|54.46|52.602|54.464|61.922|66.085|73.726|93.259|122.999|140.165|134.624|127.424|130.428|121.855|113.501|112.524|120.248|119.775|114.096|120.27|137.611|155.739|173.505|213.91|249.559|275.68|285.37|304.491|325.249|332.051|328.531|340.592|363.775|377.929|381.622|391.845|414.506|418.906|421.664|436.965|453.571|479.125|485.696|500.278|521.21|517.732|525.212|542.929|572.157|593.833|612.783|637.611|672.09|703.564|799.477|872.861|913.996|915.275|885.458|862.963|866.416|842.687|827.564|801.998|897.639|953.333|962.877|977.742|1005.069|986.624|941.301|933.731|947.448|1009.675|991.945|1004.71|1016.449|1012.781|995.567|997.448||
2022-02-13 15:52:47|russ2000_0512|PIR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:48|russ2000_0514|VECO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||-1.7|||-0.7|28.3|29.6|31|47.4|49.8|51.7|53.7|55.8|66.3|60.5|63.1|78.7|93.8|85.2|98.4|105.7|115.7|168.7|174.4|182.9|223.944|202.749|245.719|288.834|282.908|295.643|308.839|432.933|423.971|420.406|423.848|421.223|307.573|305.58|305.857|305.76|306.329|308.266|309.682|308.252|252.352|246.211|244.685|246.439|248.587|251.345|261.808|273.073|281.751|282.888|282.406|280.422|273.677|276.86|281.744|284.232|225.026|203.855|190.781|198.12|359.059|413.112|472.015|538.272|762.512|823.875|848.804|735.252|760.52|779.978|797.265|817.2|811.212|803.12|800.317|797.279|780.23|812.441|801.435|792.118|738.932|723.825|720.3|729.905|714.615|690.47|662.225|596.738|594.595|665.016|869.485|845.529|840.093|827.957|593.93|578.087|437.775|421.798|411.026|402.47|374.512|377.064|395.331|398.093|408.374|412.461|423.735|435.313||
2022-02-13 15:52:51|russ2000_0515|CLW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.032|351.259|342.354|272.82|180.989|196.526|273.202|321.918|363.736|371.059|394.189|412.03|468.349|476.189|492.723|490.513|484.904|481.294|502.246|526.595|540.894|491.425|497.653|497.285|605.094|584.343|555.193|540.956|497.537|466.638|487.301|459.981|474.866|467.706|482.894|471.203|469.873|473.591|483.586|486.362|575.434|580.72|590.569|628.125|426.4|432.244|434.365|425.145|432|444.8|470.8|496.2|521.1|536.1|488|491.6||
2022-02-13 15:52:53|russ2000_0517|BEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:53|russ2000_0518|HTLD|book_value_of_equity|0||||||||||||5.7||||9.5||||13.1||||18.1|||22.7|24|25.9|27.9|30|31.7|33.8|36.2|38.8|40.7|43.4|46.5|49.7|52.4|56.4|60.1|63.8|67.1|66.4|70.7|75.2|78.1|82.6379|87.8636|93.5098|98.6357|104.3663|110.7968|117.3862|123.6662|130.2944|138.0238|146.4266|153.7|161.5447|170.0625|178.4931|186.8479|194.4122|202.9287|211.5263|174.8396|169.972|178.8489|187.2387|195.1336|204.0626|213.7209|222.9358|232.7892|244.3228|255.3482|264.6588|275.93|288.645|299.8178|313.4103|331.516|343.7326|358.5274|374.1925|389.3429|403.032|397.7059|412.9978|433.2517|451.6096|474.5069|493.1007|495.0238|510.8767|332.2491|328.1656|342.759|333.075|350.026|368.362|360.039|327.131|342.806|358.797|367.67|377.743|392.328|320.623|334.187|347.252|367.971|351.937|340.771|356.525|370.558|372.158|290.364|308.751|327.058|341.862|397.653|410.235|435.234|456.355|476.587|492.726|514.71|492.647|469.928|468.548|483.327|494.263|505.826|518.245|531.308|537.536|574.645|585.089|581.789|595.039|615.972|631.827|653.329|673.135|684.659|684.688|702.615|721.709|724.334|722.417|741.766|708.816|727.102|
2022-02-13 15:52:57|russ2000_0520|WDFC|book_value_of_equity|2||||||26||||28.6||||32.5||||32.8||||36.5||||37.8|38|38.5|35.6|39|38|38.8|38.8|40.7|39.1|41.4|43.4|45.2|43.9|46.9|44.9|45.7|47.1|40.1|40.9|42.1|43.3|44.5|44.5|44.5|45.2|46.4|47.1|47.2|48.5|50.3|51|51.3|52.5|54.4|53.4|55|52.7|54.5|54.3|56.2|53.2|52.287|51.803|52.792|49.666|50.557|55.074|55.221|55.52|61.46|76.713|83.178|86.575|92.09|95.462|105.204|112.647|117.851|116.606|112.418|116.299|120.747|122.998|130.066|133.55|140.515|148.743|155.731|161.199|166.771|176.54|168.272|174.256|160.569|166.219|163.992|160.58|158.483|167.086|172.947|180.506|183.908|188.417|196.524|210.407|212.358|211.731|201.226|181.982|186.532|183.8|185.462|185.616|184.505|181.412|179.507|186.602|177.627|175.996|169.415|160.059|160.552|155.989|157.858|153.846|146.653|150.667|140.395|128.447|129.564|134.339|139.387|145.353|154.342|148.542|155.489|151.968|155.885|153.427|145.475|145.992|147.959|144.983|160.313|174.5|187.58|202.632|200.382|198.398||
2022-02-13 15:53:00|russ2000_0521|CRAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:01|russ2000_0523|ORA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.271|63.232|65.274|167.914|171.216|173.533|186.594|182.259|189.443|331.679|344.73|440.794|432.764|440.511|455.405|618.083|660.066|820.7|836.565|846.428|859.015|875.25|898.165|906.972|904.694|902.466|934.26|939.132|931.861|939.659|940.096|898.718|908.193|916.449|915.975|688.511|694.621|711.41|724.632|732.74|752.969|757.812|771.822|774.923|807.342|895.858|962.555|990.001|1005.655|1027.056|1040.029|1076.69|1107.658|1143.274|1179.983|1211.378|1300.385|1295.708|1305.695|1319.837|1340.349|1369.561|1380.733|1392.42|1409.065|1428.397|1439.742|1805.985|1816.608|1825.083|1833.385||
2022-02-13 15:53:03|russ2000_0525|FLDM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-130.331||-144.908||-158.339||||-173.619|||-1.449|-189.167|68.763|62.305|59.151|56.897|51.898|48.92|102.659|100.657|100.124|98.385|97.012|96.414|167.431|161.826|154.555|150.419|142.453|133.217|124.126|114.901|98.977|84.264|67.972|53.233|38.503|23.937|39.07|30.935|48.574|34.833|22.412|72.116|182.245|172.64|162.605|153.612|141.496|132.719|151.973|139.05|122.938|109.45|99.337||
2022-02-13 15:53:05|russ2000_0529|PENN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||3.4|3.4|13.9|14.8|15.6|16.6|18.1|19.5|20.8|22.5|25.3|26.7|27.9|53|54.9|55.7|53.9|55.1|57.6|57.6|59|59.1|62|64.9|66.272|69.961|76.717|76.163|79.221|81.52|92.963|96.514|103.265|205.084|227.337|238.644|247|260.164|276.335|294.039|309.878|329.394|356.094|379.688|398.092|431.096|451.407|507.914|546.543|618.391|676.305|822.723|921.163|964.371|1020.542|1087.422|1120.962|1149.139|1209.297|1334.091|2057.273|2111.647|2164.266|2194.13|1852.641|1886.803|1901.349|1908.792|1777.766|1848.077|1938.109|1990.915|1971.631|2064.498|2143.154|2198.881|2250.929|2318.614|2329.618|2392.225|-550.852|778.149|787.753|798.238|-708.014|574.999|599.221|-676.202|-678.043|-649.097|-606.924|-553.862|-543.32|-540.732|-517.525|260.012|-73.146|-33.639|27.756|70.456|731.2|1861.821|1891.908|1939.8|1852.7|1255.3|1483.1|2610.6|2633.1|2732.1|2934.1|3046.1||
2022-02-13 15:53:08|russ2000_0530|GOGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-330.373|||-362.127|-353.662|-370.393|-382.614||-445.777|155.025|306.831|289.381|270.19|255.312|240.625|218.914|197.758|139.763|119.516|95.185|66.195|46.995|10.011|-17.973|-40.393|-76.649|-116.514|-155.527|-191.564|-191.336|-228.212|-261.281|-268.761|-283.974|-363.607|-382.829|-398.89|-486.606|-569.017|-647.194|-641.114|-631.503|-577.282|-560.237||
2022-02-13 15:53:10|russ2000_0531|TNC|book_value_of_equity|0||||||||57.1||||59.9||||65.4||||69.5||||78||77.8|69.4|74.1|73.2|72.3|69.5|73.2|75.8|73.9|73.4|76.6|80.7|80.8|83.9|84.9|81.5|82.4|82.7|84.1|85.2|88.2|91.5|96.3|100.1|105.1|108.1|114.1|117.7|121.4|124.9|128.9|129.4|132.6|132.6|134.1|134.5|127.1|128.1|131.3|130.5|131.2|133.8|135.9|139.6|144.4|148.3|154.948|156.4|153.8|155|151.971|149.168|151.541|152.474|154.145|154.017|156.394|158.198|165.616|166.239|167.378|166.337|174.034|174.408|175.545|180.414|193.102|200.209|210.884|219.172|229.664|235.758|240.682|244.296|252.431|254.707|259.134|250.355|209.904|165.684|173.004|179.19|184.279|184.34|190.436|199.489|216.133|224.368|223.428|217.013|220.852|224.303|222.6|229.609|235.054|232.483|240.513|251.229|263.846|265.432|269.388|273.368|280.651|272.483|278.104|245.351|252.207|251.732|260.79|272.221|278.543|276.552|284.155|294.313|296.503|305.485|300.327|307.189|314.4|318|333.7|338.3|359.9|357.3|371.7|393.9|404.8|420.1|436.2|441.8||
2022-02-13 15:53:13|russ2000_0534|VSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:13|russ2000_0535|STL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6|89.7|89.6|90.3|89.7|86.326|87.254|90.986|94.714|97.119|99.183|102.62|104.201|105.81|108.311|110.867|113.071|113.545|115.737|117.857|119.53|348.086|342.644|349.512|426.541|408.77|399.694|395.157|392.579|387.293|391.492|405.286|411.28|412.638|402.319|405.089|401.923|408.163|401.141|399.158|416.998|421.406|420.775|427.456|420.326|422.372|429.115|430.955|419.642|420.269|429.037|431.134|437.682|439.699|444.67|491.122|493.883|494.711|480.165|482.866|925.109|936.466|953.433|961.138|975.2|1080.543|1623.11|1652.204|1665.073|1698.133|1735.994|1765.16|1855.183|1888.613|1931.383|1971.48|4100.958|4134.73|4213.907|4299.676|4290.43|4281.005|4321.147|4383.168|4392.532|4285.061|4347.045|4420.868|4453.825|4483.706|4586.632|4661.643|4744.404|
2022-02-13 15:53:16|russ2000_0536|DOC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.068|110.7044|18.2541|119.779|204.904|197.419|336.332|474.279|534.73|818.634|823.032|811.282|1021.132|1323.251|1738.121|1721.519|1738.451|2020.843|2075.3|2463.906|2473.172|2453.114|2427.088|2411.977|2379.505|2374.963|2355.31|2382.284|2408.948|2602.289|2670.971|2643.076|2641.297|2663.712|2715.382|2690.718||
2022-02-13 15:53:17|russ2000_0537|MTOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370|793|751|711|698|651|625|656|791|741|831|885|1040|925|1024|1051|1100|988|1170|1062|1032|875|877|1022|1132|944|999|918|823|543|544|604|680|462|-727|-769|-872|-1195|-1143|-910|-946|-1054|-1025|-1046|-1009|-995|-1020|-985|-975|-1023|-1041|-1042|-1086|-850|-838|-813|-558|-612|-603|-596|-618|-671|-679|-626|-621|-211|-209|-150|-72|270|235|284|274|288|330|412|475|385|352|392|371|462|530|577|616|574|597|
2022-02-13 15:53:20|russ2000_0538|TTPH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:20|russ2000_0539|ESGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.594|83.711|84.328|85.682|91.403|92.397|93.006|93.833|97.657|100.125|110.397|112.404|167.473|120.434|122.73|123.793|147.616|135.714|137.981|139.885|177.338|146.21|147.594|148.443|260.906|167.89|177.324|179.468|318.61|400.731|411.834|416.599|450.599|464.842|476.631|543.38|615.209|622.327|656.948|700.757|801.881|826.238|821.433|883.221|948.421|959.715|1084.678|1072.694|1386.066|1400.739|1437.813|1487.274|1553.755|1563.932|1568.877|1617.883|1755.523|1786.558|2199.81|2214.258|2302.124|2331.449|2396.084|2435.348|2516.872|2575.038|2615.425|2777.065|2801.923|2864.477|2961.836|3020.956|3136.295|3099.646|3517.032|3504.975|3391.544|3757.323|4004.441|4127.411|4331.794|3766.21|4676.524|5310.496|6164.006|6250.387|6676.919|5569.476||
2022-02-13 15:53:24|russ2000_0540|ICUI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1.9|1.9|15.2|16.5|17.5|18.9|19.4|19.9|21.5|22.8|23.6|23.9|24.7|26.1|27.1|43.8|45.7|47.4|49.9|50.9|46.7|46.9|45.3|46.3|47.9|51.1|54.6|56|58.2|61.9|64.3|66.6|68|72.87|77.006|79.416|83.38|87.816|94.184|98.47|106.677|123.286|130.669|136.278|145.387|144.093|146.973|146.763|156.003|160.745|168.225|157.403|156.348|163.496|171.104|177.276|189.198|199.467|210.361|217.987|224.887|228.062|231.081|221.139|213.904|219.537|231.334|239.965|253.031|261.094|268.436|276.887|265.005|245.422|244.886||274.286|289.422|307.105|306.942|320.577|339.889|351.525|373.033|390.857|403.486|414.557|432.56|464.725|474.207|485.467|491.428|508.252|518.102|538.06|567.168|579.871|595.913|616.227|648.476|660.155|1141.792|1121.318|1141.835|1198.254|1229.951|1257.069|1260.313|1263.655|1282.694|1317.864|1340.335|1377.244|1375.893|1411.797|1452.22|1502.265|1520.768|1557.265|1589.972||
2022-02-13 15:53:27|russ2000_0542|CMRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.031|-135.391|111.044|105.13|98.539|89.624|190.675|176.613|274.636|257.522|399.313|370.211|335.459|313.701|299.97|287.35|276.224|263.374|249.662|236.899|221.81|205.691|191.393|189.144|177.604|164.307|149.118|111.948|109.952|101.041|93.135|83.169|73.376|133.649|119.149|104.586||
2022-02-13 15:53:29|russ2000_0543|ACHN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0545|TERP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0546|AZZ|book_value_of_equity|2||||||||26||||17||||12.6||||13.5||||14||||15.1|15.6|16|16.4|16.7|16.9|17|17.3|17.3|17.4|17.5|17.5|17.8|18|18.5|19|19.5|20.3|21.3|21.8|21.4|21.9|22.5|22.5|23.2|24.4|25.9|27.4|28.6|30.2|32.3|34.4|34.3|36|36.6|34.5|26.9|28.3|29.9|31.8|33.0207|35.3048|38.1151|40.583|43.38|45.0877|48.0502|52.1311|54.7513|57.6786|60.0507|62.0405|63.4087|64.4023|66.1837|67.5482|69.2976|70.7952|71.9156|73.2543|75.3192|77.54|80.0246|82.6012|87.2686|92.0812|98.4297|103.8701|111.1483|120.5674|130.2977|138.6569|146.1566|157.1258|168.2497|177.2663|187.1117|200.6879|212.5634|222.7475|227.866|233.209|240.6033|248.8934|256.0179|263.6979|270.8065|277.9049|287.6088|300.3342|315.8028|327.3686|333.9345|346.3285|358.3256|374.4965|375.913|391.941|402.9666|415.4818|420.052|437.257|447.609|468.57|484.37|502.89|510.855|519.304|533.136|536.39|545.313|543.776|565.203|576.4|585.925|595.878|603.728|619.257|634.606|653.243|634.366|635.656|631.541|624.078|623.292|637.411|638.426|648.044||
2022-02-13 15:53:33|russ2000_0547|AAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.173||118.929|120.292|121.874|644.645|637.445|633.092|626.031|620.468|614.781|610.814|638.361|634.078|655.044|651.787|648.511|686.454|704.305|738.223|735.303|737.492|780.725|801.963|799.562|793.625|783.415|792.404|809.556|834.881|839.065|836.46|833.71|823.04|813.797|812.419|802.977|807.251|1309.744|1317.27|1313.917|1304.242|1300.953|1280.939|1271.442|1257.599|1251.383|1245.039|1238.964|
2022-02-13 15:53:35|russ2000_0548|HL|book_value_of_equity|0||||||||156.9||||143.8||||118.2||||131.3||||142.9|||134|129.2|133.7|135.7|136.7|133.6|130.9|154.9|150.6|149.7|155.6|167.5|164.2|113.7|108.9|242.5|238.8|239.5|237.4|300.2|298.9|276.9|271.1|268.6|164.4|163.5|185.1|185.9|146.9|144.9|167|167.8|166.5|159.7|160.6|161.7|158.8|151.1|148.6|176.3|140.7|132.126|123.087|104.293|98.52|44.17|58.521|57.007|60.252|57.389|59.094|65.621|67.656|71.742|170.5|173.478|159.411|171.313|180.553|182.421|171.666|169.288|165.813|160.183|157.581|161.291|184.012|194.9|197.237|224.689|229.145|260.143|276.989|491.986|519.803|526.326|680.509|648.914|730.556|795.447|825.867|864.942|886.755|950.187|967.616|961.71|1010.887|1043.174|1099.004|1140.074|1149.282|1145.394|1147.249|1137.912|1143.157|1334.687|1327.747|1326.38|1343.423|1341.344|1386.328|1396.935|1419.286|1411.535|1401.732|1338.887|1347.207|1379.639|1461.944|1479.805|1514.264|1502.347|1512.902|1461.238|1494.462|1501.26|1722.03|1690.924|1670.531|1639.189|1616.605|1692.384|1656.844|1658.654|1693.609|1702.301|1724.836|1720.643|1742.936||
2022-02-13 15:53:38|russ2000_0549|SPTN|book_value_of_equity|0.0408958130477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7568|126.007|130.316|210.219|216.237|218.413|222.428|230.539|235.879|231.492|186.949|186.966|132.117|109.632|103.723|105.654|101.6|105.667|107.707|114.809|119.473|125.41|128.375|135.586|139.19|145.417|147.898|158.023|165.2|172.741|180.275|189.649|200.402|206.646|216.582|228.035|238.156|234.369|254.554|264.371|269.909|273.905|278.277|289.363|296.507|305.505|310.975|321.413|326.9|323.608|317.567|326.651|329.343|335.655|338.478|347.548|||719.575|744.248|747.253||756.607|765.81|790.779||791.482|803.867|825.407||841.453|849.068|721.95||712.044|736.37|715.947||693.802|689.296|687.538|685.692|709.251|723.451|735.049|750.52|756.176|765.566|||
2022-02-13 15:53:41|russ2000_0550|NSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.7||||13.3|56.2|57.2|60.1|63.8|75.6|78|82.2|86.9|72.9|73.9|74.6|80.5|78.905|83.163|93.247|105.51|95.862|100.041|111.318|122.935|116.545|110.867|114.932|116.349|103.931|106.025|113.681|122.634|129.388|127.364|122.335|126.529|126.089|137.765|159.395|182.429|204.675|210.98|214.101|228.445|224.659|204.237|202.743|198.675|197.324|207.437|217.967|208.479|214.497|220.036|226.796|223.16|225.03|230.085|231.758|240.395|248.267|251.093|238.452|245.207|256.475|252.532|260.247|240.905|239.388|241.477|248.739|253.272|247.316|247.37|248.008|204.096|213.101|191.347|175.941|172.455|55.352|64.867|69.58|60.525|86.387|83.703|101.94|66.321|102.832|117.86|151.92|77.676|119.194|134.889|40.988|4.079|-3.31|44.638|40.639|44.132|73.644|87.262|97.006||
2022-02-13 15:53:44|russ2000_0551|STAR|book_value_of_equity|0||||||||||||||||||||||||||||44|43.7|43.5|43.5|43.5|43.5|43.5|43.4|43.1|43|42.7|42.5|37.4|37.5|37.3|37.4|2.5|2.4|2.3||2.3|2.2|2.2|2.2|2.2|2|1.9|1.7|1.6|6.5|6.5|6.5|6.4|749|750.1|771.1|970.7|999.8|1002.2|1005.4|1801.3|1849.191|1842.872|1843.868|1787.874|1820.7|1831.114|1821.415|1787.767|1870.395|1889.304|1877.534|2025.289|2112.676|2152.103|2267.086|2415.208|2484.179|2493.882|2492.447|2455.22|2516.694|2540.113|2544.032|2446.649|2542.364|2553.513|2534.992|2986.841|3068.56|3071.812|3034.578|2899.459|2851.72|2897.351|2454.06|2418.977|2319.014|2019.362|1774.591|1605.663|1564.581|1796.947|1713.238|1648.113|1716.891|1684.136|1557.924|1528.334|1462.077|1399.415|1325.628|1238.922|1383.07|1354.874|1322.936|1243.234|1205.543|1186.879|1210.548|1197.066|1169.087|1137.915|1102.376|1059.086|980.083|985.537|1025.114|1016.538|991.094|1169.252|888.073|879.687|981.231|1023.294|1001.6|862.962|810.355|1123.617|1104.1|1040.41|968.106|921.92|900.748|870.957|853.314|811.542|867.569||
2022-02-13 15:53:48|russ2000_0552|AIR|book_value_of_equity|2|||||81.1||||87.4||||95.4||||134.3||||150.5||||171.6||181.9|186.2|189.5|194|189.5|191.8|193.8|195.1|195.4|197.1|196.7|199.8|196.5|189|189.2|187.5|187.716|187.997|189.488|190.12|190.58|194.123|197.119|197.943|200.066|202.967|204.635|207.442|212.313|264.047|269.259|275.665|283.33|292.237|300.9|308.894|314.786|320.328|326|335.024|339.088|342.482|336.494|339.253|341.264|344.865|340.212|340.147|284.344|314.832|310.235|306.56|306.234|309.093|294.988|290.455|294.821|296.434|301.684|303.202|311.129|315.409|314.744|319.902|328.334|393.199|422.717|434.562|451.251|469.701|494.243|509.38|530.327|564.496|585.255|602.943|620.794|641.758|696.734|709.04|725.285|737.031|746.906|760.215|781.448||835.845|849.685|863.948|890.08|864.6|880.6|902.8|924|918.6|938.3|966.2|987|999.5|1003.8|1001.3|940.9|845.1|857|862.5|858.3|865.8|858.5|872.4|885.7|914.2|924.7|906.5|915.2|936.3|929.1|935.6|899.4|905.9|909.5|921.7|929.4|902.6|890.6|900.7|932.4|974.4|988.2|1007||
2022-02-13 15:53:52|russ2000_0553|CCMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.1|64.187|96.223|107.562|122.893|139.542|151.458|166.287|173.82|182.975|200.874|213.506|226.862|236.923|249.138|271.773|287.074|299.829|310.427|315.622|329.861|332.688|334.272|339.084|345.327|350.486|364.884|367.771|373.768|379.015|390.321|413.204|416.603|423.093|424.602|434.233|443.87|436.065|450.514|470.729|485.185|500.619|506.054|514.343|542.75|562.67|569.835|566.354|567.573|258.59|269.608|283.591|285.126|290.143|302.821|323.442|362.606|360.323|364.542|372.002|383.045|418.349|417.407|428.964|436.112|437.125|458.973|497.648|513.355|557.611|575.022|595.037|601.668|635.511|634.181|666.692|1008.167|1025.867|1025.333|980.377|1029.999|1009.41|1025.034|1074.313|1108.728|958.829|981.247|878.937|902.82|
2022-02-13 15:53:54|russ2000_0554|CCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.607||1356.654|1372.507|1360.412|2093.126|2382.589|||||||
2022-02-13 15:53:55|russ2000_0555|MDCA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||46.7364|50.2678|52.7583|51.8373|||55.7462|72.104|72.761|77.2015|91.7152|91.2777|91.875|81.9193|85.2363|85.6489|94.8307|128.7726|136.6411|142.4749|147.6804|148.6986|165.6091|162.6018|159.8825|167.9544|164.9226|140.2346|46.9027|69.7063|68.4254|87.4125|94.511|96.75|93.4915|96.5252|120.6257|78.909|108.332|150.939|146.714|143.024|139.723|152.645|152.95|152.718|150.511|143.473|129.849|124.414|118.33|121.59|120.684|127.933|124.385|122.023|124.408|127.181|90.473|95.624|96.959|90.326|81.634|73.733|58.983|59.061|57.916|51.648|17.224|-52.456|-83.657|-92.048|-97.718|-142.832|-189.588|-187.323|-220.723|-329.7|-360.441|-363.603|-383.548|-441.235|-482.564|-503.95|-528.076|-575.171|-605.944|-584.417|-578.59|-575.109|-573.304|-544.215|-524.64|-303.763|-330.749|-320.875|-334.005|-401.604|-366.613|-364.984|-366.997|-372.393|-365.252|-377.507|||||||
2022-02-13 15:53:56|russ2000_0556|GHL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.085|14.9946|109.4489|116.2373|126.735|134.334|135.8742|123.2327|111.485|136.9252|123.6153|142.1768|155.5613|155.0425|135.6983|122.9359|142.2905|149.7373|163.2108|132.9633|198.2492|201.0637|215.5962|242.5033|232.052|214.3372|305.4244|330.69|323.5313|310.0659|315.9033|279.3838|299.251|304.88|293.735|284.718|255.209|247.822|256.164|252.499|262.222|236.327|240.718|242.575|241.102|221.091|287.919|275.613|283.356|270.187|279.09|281.503|291.183|278.977|280.597|292.819|208.302|178.005|102.565|62.675|62.363|32.117|22.828|28.35|44.675|10.075|13.468|13.42|88.067|81.294|67.956|80.72||
2022-02-13 15:53:59|russ2000_0557|MNKD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.431|32.352|172.555|150.363|127.623|98.586|241.028|206.977|167.71|117.421|61.971|383.487|315.284|248.279|179.624|364.1|298.073|225.286|163.425|86.734|33.174|-19.269|-2.405|-59.221|-100.942|-137.662|-181.439|-185.532|-203.501|-245.382|-280.81|-313.652|-277.386|-244.375|-276.248|-110.679|-146.806|-152.357|-167.722|-30.713|17.536|-46.377|-40.678|-73.77|-97.031|-115.475|-124.569|-350.329|-373.464|-366.577|-238.687|-183.593|-198.725|-221.243|-251.015|-214.732|-223.208|-206.619|-205.441|-175.082|-188.004|-195.999|-184.706|-190.526|-198.05|-179.71|-186.42|-180.419|-173.622|-183.551|-184.688||
2022-02-13 15:54:01|russ2000_0558|NSIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||17.6|18.6|19.7|37.5|39.6|41.8|44|83.9|88|91.2|96.4||109.7|117.4|138.2|151.1|159.2|167.5|180.6|208.8|211.193|245.75|246.892|264.996|286.663|301.819|313.285|320.054|342.191|437.064|450.556|375.291|383.484|397.23|412.734|439.369|477.635|489.995|512.838|559.559|571.001|560.915|556.473|566.024|594.84|631.952|664.786|690.35|718.662|748.913|772.201|775.194|782.281|577.746|563.541|421.968|411.988|441.855|451.513|467.574|470.418|490.308|519.921|544.971|566.808|591.806|562.261|596.832|622.068|652.66|681.639|705.291|699.04|678.327|704.36|716.918|702.128|733.014|736.119|721.231|677.545|665.375|669.284|685.742|687.483|680.75|704.02|713.443|733.456|786.002|826.75|843.469|880.601|906.491|943.007|986.989|1026.218|1079.583|1102.638|1160.318|1150.569|1207.356|1262.891|1342.429|1383.166|1401.827|1448.922||
2022-02-13 15:54:04|russ2000_0559|ANDE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||68.7|70.1|68.3|73.2|68|71.3|67.5|72.2|71.5|77.2|78.2|82.7|82.3|87.8|83.9|84.8|84.635|89.624|86.509|89.836|87.558|93.241|91.013|94.934|96.587|104.477|103.687|105.765|104.695|111.323|108.89|115.791|115.492|125.218|125.58|133.876|134.755|144.507|143.656|158.883|163.573|174.351|264.117|270.175|278.836|305.009|316.012|344.364|352.693|395.681|408.48|353.413|369.559|373.916|376.427|393.367|406.365|428.647|428.97|451.431|467.848|510.396|517.696|523.995|542.69|569.653|584.573|594.413|607.402|635.769|651.304|701.474|719.512|762.394|776.702|803.103|777.124|801.514|779.768|764.254|750.16|763.698|762.543|774.361|769.331|739.825|741.761|815.202|800.642|817.885|811.737|830.322|947.284|970.114|962.458|973.61|912.257|939.388|939.199|961.891|983.667|1022.5|1033.436||
2022-02-13 15:54:07|russ2000_0561|WABC|book_value_of_equity|0||||||||||||||||||||||||||66.5|68.1|70.6|72.4|74.5|76.8|79.2|82.4|84.9|87.2|89.2|99.4|102.7|105.7|108.7|112|141|145.7|152.4|155|158.6|163|166.2|192.3|206.1|218.3|223.9|230.4|233.8|229.2|379.3|245.4|387|399.1|407.2|414.8|417.7|376.1|368.6|357.2|339.6|316.4|300.6|292.958|294.113|331.304|337.747|330.918|318.471|323.141|314.359|307.637|320.373|335.44|341.499|336.946|357.311|350.922|340.371|338.6|329.795|351.924|358.609|437.575|439.617|432.024|435.064|429.372|421.731|426.976|424.235|419.81|407.982|403.651|394.603|399.109|410.445|399.128|409.852|454.118|476.62|494.383|505.448|519.131|527.681|541.173|545.287|550.915|549.34|553.988|558.641|559.528|557.926|558.841|560.102|558.98|544.622|541.84|542.934|540.883|538.803|533.395|526.603|527.38|525.338|533.938|532.205|538.973|558.327|562.996|561.367|584.888|595.594|603.957|590.239|582.083|586.138|592.591|615.591|656.767|693.437|713.378|731.417|705.546|808.076|825.576|844.809|812.132|842.196|837.953|827.102|
2022-02-13 15:54:12|russ2000_0562|EXPO|book_value_of_equity|0.216666666667|||||||||||||||||||||||||||||19.3|38.7|44.4||47.9|48.7|50.4||52.4|53.3|53.7||54.7|54.2|53.3|49.5|48.9|47.6|46.1|46.4|47.4|48|48.4|48.6|48.8|51.2|49.3|50.4|54|55.3|56.7|58.7|59.2|58.4|58.3|58|58.3|59.5|60.148|62.533|64.273|65.212|65.337|68.012|68.786|69.092|70.531|73.172|77.377|80.032|83.786|86.602|90.272|91.361|95.201|100.538|107.931|114.042|117.022|120.508|125.129|129.783|133.2|140.784|133.556|125.312|124.305|131.113|129.697|130.221|131.919|143.679|139.426|135.362|128.094|133.597|141.884|146.284|150.071|158.663|165.968|174.734|183.8|191.162|184.668|178.162|186.715|199.463|196.701|208.133|216.429|218.115|223.238|230.639|235.059|241.593|245.919|240.542|244.288|253.818|259.593|256.789|262.804|272.54|279.05|266.822|273.346|284.705|289.399|300.076|289.088|306.625|318.766|330.634|313.909|329.177|343.852|357.279|350.251|323.497|332.567|343.197|361.498|377.608|387.767|404.989|417.065||
2022-02-13 15:54:16|russ2000_0563|SCSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||0.2|||5.3|5.5|6.5|6.7|6.9|6.4||||15.4|16|16.7|17.3|18.7|19.2|46.3|47.7|49.8|51.5|53.5|55.5|58.7|61.6|64.9|68.585|74.466|79.099|83.427|87.736|93.362|97.979|103.334|109.383|118.049|124.585|138.413|143.75|150.887|158.932|168.14|176.923|186.644|197.586|207.464|216.462|225.885|236.293|248.069|260.143|273.409|288.972|300.464|312.116|324.744|341.751|360.136|378.975|395.753|406.703|417.349|427.354|445.446|458.566|469.772|478.183|486.851|513.646|535.649|562.072|587.394|597.658|616.103|642.45|652.311|676.136|696.96|709.912|695.956|723.748|751.446|772.786|802.643|810.265|818.748|799.051|808.985|764.693|754.794|757.374|774.496|773.161|787.536|808.719|837.145|852.976|860.787|877.796|866.376|877.897|899.503|911.063|914.129|905.751|927.58|897.678|678.246|671.227|682.139|690.575|731.191|746.094|768.525|
2022-02-13 15:54:19|russ2000_0564|CWT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||122.8|124.1|144.6|144.4|142.3|142.5|146.1|146.9|145.2|148.1|153.8|154.2|153.8|159.3|163.8|164.1|162.2|162.4|168.1|171.7|167.9|170|174.4|194.584|174.79|194.532|199.533|198.834|195.557|197.052|198.701|196.619|194.258|196.587|199.972|199.217|194.141|194.418|242.503|244.524|241.149|283.282|288.862|287.605|283.158|285.567|293.884|293.941|289.749|290.216|297.578|378.302|373.93|375.718|383.596|385.709|379.893|385.397|401.368|402.949|399.571|405.756|419.492|420.634|416.746|421.201|436.482|435.526|432.135|438.24|454.055|449.829|444.665|451.415|474.936|473.712|572.157|578.48|600.254|598.756|585.984|595.892|622.282|626.626|620.666|623.036|640.852|642.155|632.967|636.76|652.012|659.471|651.333|661.834|687.723|699.221|681.311|685.932|712.034|730.157|714.129|723.164|757.795|779.906|755.14|782.023|890.192|921.344|929.802|997.118|||
2022-02-13 15:54:22|russ2000_0565|EGOV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8||131.1|128.1|124.16|154.272|143.583|130.937|121.565|112.59|74.75|59.559|59.467|53.288|54.529|55.0558|56.25|57.618|59.185|63.163|65.122|67.121|70.34|72.2605|72.494|76.122|79.643|85.1676|88.814|92.903|96.066|99.2542|56.305|59.562|63.748|66.865|55.394|60.235|63.845|67.2196|51.802|58.367|63.114|66.5587|52.152|57.006|63.587|53.2697|60.249|67.323|74.699|65.0768|71.689|78.935|85.811|78.9244|89.907|101.996|108.045|91.9363|102.249|114.831|127.2|104.1368|114.992|127.917|142.239|115.806|129.612|144.234|161.842|133.903|142.776|151.859|161.608|168.242|180.349|193.519|205.872|211.689|218.895|229.342|239.911|245.928|249.044|258.429|||||||
2022-02-13 15:54:23|russ2000_0566|UIS|book_value_of_equity|0||||||||2297.4||||2492.4||||2396.6||||3118.3||||3526.1|||2483.1|2452.9|2443.1|2356.7|2050.6|1907|1794.5|406.4|319.3|436.4|475.4|570.2|612.8|666.1|865.1|934.7|952.4|1125.3|1060.8|1082.4|1114.7|1034.2|1050.5|1108.9|1046.8|289.9|238.7|184.8|171|185.8|142.2|120.2|116.1|-214.2|-184.4|-96.1|-46.9|90.9|426.8|919.2|1755.9|1953.3|2087.6|2116.5|2171|2186.1|2276.5|2245|2266.4|2112.7|2164.2|2191.1|2211.6|856|901.6|1002.1|1075.8|1395.2|1463.8|1492.8|1537.6|1506.5|1492.5|1478.2|-141|-32.6|1380.9|1193.2|1128.2|-64.2|-5.3|-2.2|13|366.6|350.3|390.4|380.1|-1442.4|-1444.8|-1371.3|-1174|-1268.3|-1220.5|-1080.6|-1035|-937.3|-950.2|-922.7|-855.2|-1567.8|-1496.3|-1448.7|-1414.4|-1849.9|-1808.9|-1802.7|-1780.9|-950.2|-701.8|-675.8|-569.9|-1460|-1432.2|-1471.5|-1470.2|-1389.7|-1366.6|-1289|-1275.9|-1631|-1613.5|-1620.6|-1628.2|-1354.7|-1301.3|-1275.5|-1236|-1343.5|-1326.9|-1260.8|-1167.1|-1265.4|-244.7|-274.3|-237.9|-356.8|-331.6|-308.8|-294.3||
2022-02-13 15:54:27|russ2000_0567|RRGB|book_value_of_equity|0.004995004995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4748|53.2981|96.4833|98.989|102.781|107.031|111.344|132.386|139.581|146.105|154.127|161.733|171.918|186.065|198.036|204.859|215.103|224.418|233.132|243.533|253.942|261.647|272.235|284.442|295.239|255.696|263.506|268.908|274.249|281.521|288.615|288.622|295.199|301.137|297.655|300.661|301.256|310.168|292.676|294.698|308.502|309.993|307.067|306.919|319.951|336.882|340.878|347.403|354.848|366.195|356.241|359.771|380.32|393.801|392.919|374.311|392.333|380.907|368.835|348.053|361.624|372.277|376.765|387.435|392.704|391.818|394.172|382.805|367.586|369.714|367.791|360.52||184.369|153.194|120.713|112.286|109.163|96.165|||
2022-02-13 15:54:30|russ2000_0568|OTTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||174.4|174.2|174.5|176.6|180.5|180.3|182.1|184.2|188.7|189|189.6|196|201.6|203.3|206.5|210.2|211.1|214.3|219.2|225.1|229.4|230.5|233.8|245.7|249.551|252.16|256.043|263.271|265.108|267.271|275.774|279.308|283.351|303.606|309.999|313.465|316.031|317.995|323.408|333.887|338.009|340.845|346.117|431.042|434.874|447.829|462.408|465.688|472.526|477.677|483.437|492.025|497.02|509.317|516.694|522.647|522.629|524.266|675.471|676.018|670.722|666.684|671.395|671.496|666.327|640.366|636.748|632.388|625.815|645.251|625.945|571.448|568.064|539.958|531.105|521.974|527.645|525.226|529.9|534.83|549.674|553.333|563.242|572.766|586.274|589.711|597.915|605.023|613.72|636.108|656.719|670.104|679.123|686.404|692.519|696.892|708.05|714.581|725.302|728.863|740.499|744.305|756.505|781.482|800.019|822.055|852.07|870.966|887.867|915.123|952.482||
2022-02-13 15:54:34|russ2000_0569|SEM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-194.787|-191.431|-169.139|-159.665|-146.311|-160.782|-165.889||||-174.204|-156.419|-141.659|673.431|738.988|767.82|795.763|805.716|783.88|816.487|827.935|826.093|819.679|839.679|863.511|889.569|717.048|743.073|758.299|768.416|786.234|701.403|711.332|727.106|739.515|765.722|805.933|825.297|859.253|917.943|956.077|969.041|815.725|801.729|848.319|721.642|823.368|852.6|895.471|774.592|803.042|802.031|846.009|754.718|770.972|808.638|992.883|1038.586|1060.48|1145.976|1234.225|1145.498||
2022-02-13 15:54:35|russ2000_0571|NWBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||178.7|181.6|185.2|188.6|190.7|187.2|191.1|194.1|198.5|202.4|207.7|213.3|217.9|221.9|226.8|231.4|233.7|234.9|237.5|241.99|247.888|254.298|262.942|270.745|275.713|287.669|292.521|300.113|312.351|323.936|337.148|346.685|356.932|476.89|490.065|503.944|550.472|546.154|564.113|567.891|582.19|591.063||589.229|594.73|612.359|604.561|608.479|593.332|592.969|612.878|620.825|622.751|622.786|613.784|624.405|632.535|652.92|1316.515|1302.08|1310.723|1315.222|1307.45|1287.116|1227.141|1166.777|1154.904|1162.475|1169.142|1174.626|1128.469|1147.58|1128.233|1138.534|1155.185|1157.556|1072.472|1076.721|1062.647|1067.516|1068.35|1161.337|1163.163|1170.588|1155.455|1162.803|1170.663|1177.563|1196.93|1205.847|1207.724|1215.254|1228.88|1240.676|1257.638|1316.276|1333.588|1351.77|1353.285|1341.792|1530.849|1547.231|1538.703|1540.994|1575.361|1561.768|1583.571|
2022-02-13 15:54:39|russ2000_0572|PDLI|book_value_of_equity|0||||||||||||||||||||||||||||||||5.7||||6.2|54.1|53.2|53|53.5|51.4|43.7|43|77.9|76.6|76.3|74|117.8|117.2|116.4|114|112.9|112.1|108.9|105.3|105.1|170.2|168.2|169.2|168.5|167|166.2|167.6|162.5|160.5|157.3|158.7|164.743|172.635|185.67|522.432|534.144|546.309|553.401|559.551|558.443|557.824|560.841|553.369|544.766|547.313|540.241|520.804|448.331|438.105|433.454|423.717|412.51|470.543|477.593|551.974|526.065|533.337|538.218|540.687|467.541|466.71|514.008|511.859|507.61|478.623|27.1|66.373|-352.569|-422.297|-306.982|-242.392|-415.953|-501.059|-434.858|-304.542|-324.182|-371.204|-293.507|-243.239|-204.273|-243.78|-161.114|-115.484|-68.122|-93.671|-1.261|52.887|113.489|202.214|296.661|402.006|460.437|451.944|527.214|595.957|695.952|742.531|738.652|749.632|751.143|758.703|818.798|822.982|845.89|843.109|712.628|739.387|729.779|693.275|665.226|637.418|593.2|553.225|420.468|||||||
2022-02-13 15:54:40|russ2000_0573|KAMN|book_value_of_equity|0||||||||104.2||||120.2||||136.8||||157.3||||178.6||||182.5|184.7|187.2|189.6|193.1|194.8|198|200.6|202.2|203.4|205.9|207.7|209.5|210.7|212.8|168.4|171.1|172.9|175|177|146.6|149.8|152.3|154.6|157.1|159.8|162.9|166.4|170.9|164.2|169.3|174.1|252.3|294.8|300.1|304.1|309.5|312.8|317.1|319.2|316.4|322.237|329.477|336.983|332.046|338.731|324.526|330.361|333.581|337.103|285.035|288.453|291.947|303.824|305.854|304.188|303.183|303.298|299.084|285.393|284.17|287.32|287.29|281.835|269.754|274.023|281.09|287.652|296.561|306.849|318.534|332.06|394.526|403.866|409.506|415.655|274.271|276.944|294.479|299.825|312.9|333.005|334.505|353.423|362.67|380.294|397.041|399.412|373.071|385.702|399.336|418.627|420.193|421.984|440.019|463.338|511.292|521.615|540.625|547.737|517.665|523.567|545.552|556.053|543.077|556.046|564.613|579.362|565.787|572.535|600.346|618.725|635.656|642.329|642.772|638.294|633.157|642.167|658.169|788.944|823.202|797.229|803.396|770.678|746.438|767.219|779.212|786.749||
2022-02-13 15:54:43|russ2000_0576|KWR|book_value_of_equity|0||||||||49.1||||59.2||||66.7||||78.1||||82.9||81.1|83.4|90.4|92|97|101.9|99.1|94.1|93.8|100.3|98.9|98.1|105.4|109|101.6|103|101.4|100.6|91.4|94.2|98.6|94.9|93.7|99.8|99.7|98.7|94|91.1|91.2|82.3|74.3|69.9|72|75.4|75|76.6|79.3|84.7|83.7|75|74|78.1|81.2|79.659|81.488|80.764|84.907|83.412|84.798|85.644|80.899|79.846|85.996|85.762|88.055|92.222|99.652|104.741|112.352|112.444|111.962|113.504|122.587|119.678|117.561|119.827|105.907|109.709|113.277|113.802|110.831|110.225|116.861|121.074|130.393|139.467|152.897|150.643|125.923|124.093|132.527|141.251|151.314|157.365|160.484|179.349|180.378|193.403|253.563|251.535|254.38|262.649|265.235|276.109|281.1|292.958|303.581|315.598|335.819|348.348|356.324|359.449|357.475|357.21|370.708|368.236|373.045|382.868|391.338|404.243|402.76|410.987|428.12|440.176|407.672|421.501|421.462|431.378|435.052|444.991|456.507|1202.018|1240.762|1162.123|1166.909|1225.944|1320.364|1328.888|1374.798|1383.078||
2022-02-13 15:54:47|russ2000_0577|AIN|book_value_of_equity|0||||||||||||65.7||||67.1||||146||||178.2|||205|238.6|229.8|234.1|240.1|242.7|229.9|227.3|235.2|244.4|231|239.5|237.1|190.7|181.8|178.1|178.3|244.468|248.008|260.159|269.066|271.947|281.538|296.002|310.642|302.297|304.955|313.212|322.058|332.3|323.369|329.289|342.539|343.1|335.972|339.864|332.183|314.9|305.806|314.121|328.988|325.407|318.442|317.88|302.75|324.917|301.378|316.464|327.503|316.644|341.911|383.555|384.894|400.598|434.433|484.36|507.298|554.655|531.171|515.929|495.893|550.777|550.225|542.494|570.203|574.918|486.567|497.078|518.034|499.125|510.873|528.777|550.912|583.335|626.178|636.47|613.42|432.936|382.7|430.098|442.895|422.613|406.855|377.461|420.8|426.26|466.815|486.168|450.282|415.85|479.219|477.704|496.175|493.511|492.378|480.277|514.217|544.297|545.826|555.866|535.952|509.869|482.718|488.107|473.96|498.863|519.203|512.356|521.545|507.523|524.686|538.06|560.668|569.768|591.994|588.557|605.276|605.249|623.166|647.868|659.53|698.683|666.961|703.311|746.809|816.066|822.595|864.217|876.603||
2022-02-13 15:54:51|russ2000_0578|RFP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2324.9|2296.8|2230|2262.3|2156.6|2025.2|1981|1946.4|1923.4|1893.9|1029|1881|2001|2017|2064|2039|2136|2089|1866|1804|1976|1957|1961|2092|2304|2254|2228|2190|2114|2289|2272|2218|2152|2277|2065|2021|2205|2161|833|2023|2264|566.2|1899|1618|1449|1154|-476|-715|-1201|-1675|-2091|-2595|-2901|-3789|3709|3728|3779|3716|3417|3444|3443|3452|3102|3105|3077|2534|2827|2801|2828|2680|2106|2088|2061|2046|1932|1932|1899|1919|1693|1655|1590|1607|1599|1615|1691|1809|1534|1579|1599|1551|1234|1233|1249|1299|1081|1185|1385|1463|1514|
2022-02-13 15:54:53|russ2000_0579|CMO|book_value_of_equity|0||||||||||||||||||||||||||||173.7|174|174.1|174.2|174.3|174.5|175.1|176.1|220.7|296|299|301.8|303.3|305.6|306.4|625.5|308.4|314.4|285.1|272|230.2|282|307.2|313.6|327|308.3|308.2|380.5|460.5|534.2|614.4|667|693.1|659.8|505.4|507.1|481.8|491.5|444.2|415.6|372.33|312.983|297.831|321.439|363.429|395.774|235.759|245.856|223.946|241.923|239.683|239.42|118.812|116.979|113.533|102.678|97.375|113.283|114.413|140.569|153.007|147.045|149.01|138.211|165.316|155.184|141.645|159.128|160.429|171.069|165.115|150.56|381.384|473.203|588.314|586.943|580.99|659.462|737.154|847.396|834.608|828.939|832.611|828.945|848.102|917.783|1019.533|1071.461|1108.193|1216.372|1291.46|1374.835|1308.133|1301.1|1231.108|1188.786|1200.027|1211.497|1221.501|1213.651|1206.835|1201.712|1185.082|1152.816|1101.152|1086.023|1082.791|1071.779|1048.628|1061.35|1036.713|1022.457|987.93|941.282|917.91|870.147|808.117|813.932|771.442|820.81|822.787|592.678|661.943|||||||
2022-02-13 15:54:54|russ2000_0580|GES|book_value_of_equity|0.604006163328|||||||||||||||||||||||||||||||||||||||||||||||||||11||6.3|21.2|34.9|55.7|64.2|77.3|75.3|83.3|86.7|96.3|100.4|112|119.3|138.5|167.4|179.067|184.842|188.492|175.156|177.938|179.054|176.844|177.924|175.613|169.698|170.382|166.28|161.456|158.259|165.939|182.782|184.207|188.58|200.347|220.577|227.651|230.865|254.447|288.293|313.48|336.497|387.762|431.06||486.396|533.175|600.837||712.038|735.289|755.881||808.72|879.304|951.955||1065.573|1068.133|1155.238||1120.951|1171.142|1221.994||1187.321|1050.839|1100.244||1040.239|1073.982|1106.398||1157.748|1147.49|1110.875||1058.551|1046.453|1001.941||1008.75|1014.632|998.216||926.116|955.815|926.341||857.691|851.869|816.898||547.557|554.872|567.06||471.654|438.268|459.803||554.195|610.318|625.337||
2022-02-13 15:54:57|russ2000_0581|RESI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.927|413.745|425.054|785.427|1268.433|1310.508|1316.814|1326.911|1303.381|1285.075|1229.022|1152.357|1080.276|1006.105|934.398|863.068|805.168|739.572|688.841|644.602|608.874|580.251|525.276|471.392|439.319|405.244|361.866|339.259|311.118|372.131|||||||
2022-02-13 15:54:57|russ2000_0582|NTGR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.64|-16.703|129.77|134.939|149.062|159.037|170.309|185.194|195.933|212.931|226.413|236.004|247.917|262.855|272.828|294.422|318.101|333.568|354.434|371.523|387.039|400.898|407.875|390.958|393.87|389.416|402.129|414.153|435.675|452.106||500.436|531.13|577.626|609.831|638.757|672.921|699.547|732.777|754.611|777.377|796.579|818.583|773.783|782.415|774.466|776.553|721.565|729.815|659.888|661.461|708.71|724.365|740.797|777.196|796.819|808.03|775.922|776.515|730.485|755.719|755.736|910.178|627.552|632.908|622.072|622.138|608.693|597.791|606.146|646.267|689.384|724.423|723|708.856|696.815|
2022-02-13 15:55:00|russ2000_0583|INDB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||40.3|31.3|30.4|30.6|30.9|52.7|53.4|54.5|55.8|57.4|58.9|60.9|62.4|64.2|66.2|68.4|70.5|72.6|74.1|75.9|78.5|81.1|82.9|86|89.2|92.5|94.9|97.2|96.3|95.8|93.5|93.7|94.1|98.129|101.237|102.727|107.227|114.712|121.574|125.808|135.198|133.261|136.67|144.506|153.649|161.242|161.351|164.698|168.722|171.847|180.767|175.368|203.668|210.743|210.589|220.528|223.305|228.152|227.007|216.235|222.344|229.783|221.496|212.062|214.194|220.465|300.657|300.002|304.74|305.274|393.523|397.56|406.575|412.649|418.224|422.062|425.661|436.472|447.985|455.702|461.066|469.057|478.863|483.592|492.965|529.32|537.575|543.605|555.744|591.54|602.556|616.489|627.182|640.527|732.886|743.317|759.203|771.463|788.147|803.897|818.242|864.69|877.48|914.584|931.224|943.809|956.059|977.065|998.305|1073.49|1104.538|1636.003|1682.324|1708.143|1679.656|1671.692|1689.724|1702.685|1715.371|1741.622|1755.954|3018.449|
2022-02-13 15:55:04|russ2000_0584|GLT|book_value_of_equity|0||||||||222.3||||240.3||||250||||278.7||||335.3||||381.7|393.4|408.4|420.2|412.5|426.9|438|440.9|447|446.6|447.6|450.4|456.7|445.1|446.8|441|441.4|436.5|432|423.6|295.7|301.5|309.3|312.6|315.4|310|317.6|321.7|331|332.1|333.7|334.5|339.4|346.7|350.7|345.6|343.9|344.8|352.3|351.3|358.124|361.489|367.953|367.197|372.703|382.455|351.772|352.263|353.469|363.329|369.683|375.771|373.833|394.634|388.236|379.03|371.431|401.671|395.978|396.364|420.37|419.963|412.607|413.412|432.312|421.924|404.311|407.435|388.368|390.326|394.517|411.238|476.068|509.33|509.528|499.579|342.707|341.96|380.739|434.372|510.704|490.785|475.405|537.327|552.442|584.059|585.222|558.622|490.404|518.021|516.041|545.917|539.679|544.623|548.261|597.76|684.476|696.85|692.583|688.18|649.109|622.869|638.925|646.116|663.247|690.171|676.223|691.689|653.826|668.786|685.032|710.596|708.928|723.992|686.952|606.946|538.898|536.188|543.119|538.757|555.959|542.91|540.999|558.425|577.932|571.061|571.245|563.304||
2022-02-13 15:55:08|russ2000_0585|SPSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.844|||-60.718|-60.466|-59.496|40.595|41.72|43.508|44.337|44.856|45.585|59.553|60.526|62.397|132.83|134.817|136.989|139.528|142.38|192.773|195.097|198.137|200.919|205.091|208.224|211.912|214.725|222.185|233.393|236.842|244.81|249.267|273.406|279.03|285.173|288.111|288.351|294.689|310.571|318.974|330.704|338.333|345.068|354.876|355.188|373.31|394.94|420.721|440.523|454.749|470.528||
2022-02-13 15:55:10|russ2000_0586|BJRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|12.1|12|12.1|12.1|11.8|11.6|11.8|12.1|11.9|12.7|13|13.3|13.0992|13.2721|13.4708|14.2741|15.0434|16.0749|18.5504|27.5303|28.094|31.851|65.596|66.547|66.616|67.526|68.646|69.994|71.051|73.63|75.561|76.908|78.78|121.045|123.178|127.398|129.899|134.65|137.607|140.534|202.862|205.36|209.523|215.921|220.523|223.086|226.409|232.123|232.277|236.476|243.181|247.006|252.979|260.836|269.298|276.834|287.826|299.765|310.995|318.764|332.449|343.253|353.919|362.266|371.834|381.593|392.105|397.097|401.436|410|409.903|364.107|348.689|359.222|333.9|333.619|316.483|305.617|322.017|308.554|274.897|256.794|266.439|245.178|258.729|268.787|295.048|312.272|309.221|329.268|324.236|286.565|290.287|271.904|312.594|308.911|293.788|325.283|335.134|335.462||
2022-02-13 15:55:13|russ2000_0588|ARR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0197|165.8968|167.0964|167.6534|168.0697|166.3836|166.374|165.8642|165.8386|21.4911|21.4177|54.3194|54.0356|108.7086|220.6124|534.0303|574.6679|626.606|1206.907|1358.089|2442.946|2307.773|2708.79|2215.593|2153.441|1901.22|1867.766|1950.875|1835.992|1749.283|1658.104|1586.786|1419.444|1225.158|1095.627|1139.506|1220.309|1092.057|1137.387|1285.109|1312.654|1326.043|1244.958|1206.5|1208.265|1125.305|1486.645|1376.042|1382.933|1436.699|786.245|851.226|892.264|938.299|1027.18|1108.535|1143.685||
2022-02-13 15:55:15|russ2000_0589|BCEI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.7073|364.4115|369.3175|527.9815|537.1982|559.5001|564.3646|578.5175|591.2432|608.4241|628.482|656.028|671.895|680.1|780.542|740.071|925.766|888.518|779.55|209.407|164.945|117.804|84.756|19.061|-73.825|686.411|693.067|688.334|703.212|710.429|755.596|863.913|858.147|900.006|937.924|936.69|1016.419|978.038|||||||
2022-02-13 15:55:16|russ2000_0590|INSM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2|47.814|42.855|96.782|86.55|77.904|69.563|59.695|53.606|46.634|41.928|23.448|21.25|18.087|28.651|26.22|21.461|12.466|4.907|7.235|17.549|9.118|6.288|10.529|54.579|45.901|33.753|13.88|3.691|18.278|14.424|11.488|6.99|2.695|0.734|-2.823|116.436|120.684|121.045|123.914|124.427|124.386||191.925|185.804|176.738|142.342|134.267|128.134|119.716|136.612|120.882|107.605|105.184|157.125|143.324|131.738|111.548|199.267|186.237|164.865|365.34|338.999|311.698|282.463|250.561|217.829|154.483|121.684|83.445|421.305|361.059|434.856|370.641|291.407|208.266|144.137|356.573|304.041|261.674|206.701|405.318|357.061|275.884|201.636|531.053|||
2022-02-13 15:55:18|russ2000_0591|UFPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||61.9|64.6|68.5|70.4|71.6|74.4|79.6|82.8|83.5|85.5|93.6|98.3|100.8|103.3|111.3|116.5|115.9|119.9|180.8|189.2|191.6|196.6|208.7|216.9|214.6|218.964|231.393|238.004|235.769|240.465|254.058|263.498|230.862|237.216|251.475|259.914|264.434|268.666|285.849|298.874|305.104|311.949|331.7|347.412|356.769|369.377|391.373|415.914|431.852|454.447|487.674|506.403|514.742|524.342|541.345|551.122|536.668|532.997|544.294|545.39|541.883|541.276|557.567|569.96|563.218|565.365|573.899|575.81|574.509|573.257|574.322|580.243|576.805|584.396|597.991|604.684|599.768|607.402|619.633|635.006|640.623|650.679|669.663|684.515|685.694|700.54|719.291|744.09|752.755|781.598|808.586|836.975|849.18|884.539|901.732|935.795|959.476|1001.556|1032.541|1076.12|1073.403|1122.899|1167.375|1215.459|1243.715|1260.712|1324.399|1397.59|1460.316|1566.207|1736.529|1850.766||
2022-02-13 15:55:22|russ2000_0592|FSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.763|196.238|196.085|196.181|197.165|195.488|511.965|506.341|516.855|514.708|512.999|504.549|503.088|498.157|651.809|665.914|661.583|656.186|908.524|904.417|921.962|909.756|920.295|903.076|890.618|876.155|864.84|858.868|848.997|843.433|835.593|943.979|937.274|927.777|918.852|910.287|921.558|931.101|926.39|932|921.367|911.347|901.023|874.596|864.749|853.833|1081.044|1059.149|1050.166|1032.402|1012.744|998.369|979.647|968.33|955.546|934.294|935.656|913.084|894.983|962.948|962.044|948.023|907.844|889.386|871.292|858.918|852.387|853.413|837.634|819.987|800.508|789.653|786.396|757.318|746.003|737.465|768.091|755.584|766.685|755.073||
2022-02-13 15:55:24|russ2000_0593|PFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.859|326.009|904.281|873.317|833.769|817.119|823.202|816.253|1134.602|1136.776|1113.075|1101.137|1078.402|1076.295|1066.927|1023.719|1013.162|1019.156|1015.449|1040.798|1026.375|1000.794|1010.88|1009.745|1015.568|1018.59|872.017|872.573|882.62|884.555|894.211|910.959|921.048|921.687|926.106|938.455|949.397|952.477|965.475|973.714|988.543|981.246|990.445|986.594|996.692|1010.753|1021.341|1121.391|1129.042|1144.099|1157.671|1167.124|1183.973|1196.065|1214.122|1229.563|1244.28|1251.781|1267.092|1283.601|1300.172|1298.661|1304.886|1311.262|1331.589|1358.98|1373.816|1391.446|1397.833|1413.84|1412.589|1410.407|1601.569|1619.797|1647.231|1677.634|1679.424|1697.096|
2022-02-13 15:55:26|russ2000_0594|EXLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8323||||30.9439||34.3301|49.0913|127.1965|140.5695|153.8193|163.0196|173.9798|176.9948|166.4327|163.8991|171.332|171.177|182.486|190.939|205.705|218.31|220.267|236.304|248.526|260.303|273.687|288.699|278.452|305.523|302.657|334.948|344.492|363.524|352.935|359.806|366.174|394.688|409.292|409.115|419.158|436.961|444.462|447.408|465.592|483.614|496.817|518.038|531.985|562.504|579.719|596.159|599.821|601.474|585.246|574.206|618.069|630.576|641.353|647.683|670.001|655.904|680.928|709.928|719.172|726.225|728.014|684.985||
2022-02-13 15:55:28|russ2000_0595|INN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9238|78.833|76.7593|75.4635|61.468|240.1986|238.8856|235.8824|278.155|271.9988|258.3234|260.239|436.769|665.998|662.552|809.399|809.756|799.866|795.441|791.684|779.527|775.358|779.589|780.345|852.627|886.565|966.379|977.322|1009.948|1024.515|1202.168|1204.422|1274.374|1177.941|1195.3|1214.422|1189.755|1175.615|1194.709|1181.261|1173.684|1118.108|1065.155|1031.247|988.648|938.689|936.505|954.201||
2022-02-13 15:55:30|russ2000_0598|ARNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.3945|-17.6575|146.3574|148.7843|151.1776|272.1819|271.3213|269.4737|263.381|257.905|249.8006|242.0517|234.3749|223.3926|211.0218|183.1481|171.5199|153.7805|140.9963|126.723|150.2108|134.2227|118.503|99.54|266.023|253.421|235.285|366.115|336.886|300.724|271.628|336.377|295.61|231.184|176.563|117.632|64.992|44.938|99.86|74.567|68.735|77.666|105.706|80.015|77.849|60.158|35.139|10.562|44.826|107.775|117.266|98.639|80.422|124.942|112.072|91.857|126.055|102.842|76.286|47.345|128.934|107.358|82.201|53.542|37.558|13.559|3.328|39.904|26.609|82.775|218.671|207.144|584.135|558.838|531.316|606.258|1243.437|1200.989|1146.206|1071.465|988.485|1242.637|1169.927|1080.469|1085.992|971.08|800.721||
2022-02-13 15:55:33|russ2000_0599|NAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164|135.3259|130.5|||127.979|||129.736|130.799||120.0256|116.3462|111.8418|110.4935|108.5923|106.8228|106.3471||106.6901|100.885|105.708|109.7496|101.0184|102.4463|221.8684||364.599|355.3158|370.872||458.4767|456.48|611.946|608.214|596.171|682.2|672.105|680.814|838.486|826.544|788.586|882.319|977.621|942.557|934.084|1071.31|1051.076|1017.52|992.955|974.46|950.76|915.161|867.563|920.13|896.441|857.518|809.383|787.707|847.387|817.873|854.984|||903.482|888.911|878.861|894.384|884.324|880.721||846.529|936.725|871.049|847.323|811.222|761.872|711.064|684.118|654.712|614.02|602.031|602.133|583.003|568.805|595.424|603.712|637.455|630.454|599.126|577.164|562.673|547.704||
2022-02-13 15:55:36|russ2000_0600|AAWW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.206|551.031|502.62|498.256|489.908|483.619|449.722||||||-28.282|-86.862|-138.29|250.029|277.962|279.626|296.492|325.309|357.905|357.198|372.528|408.083|473.844|488.909|437.137|473.451|549.225|585.235|590.758|596.105|681.739|707.001|724.074|740.508|886.273|924.595|957.492|996.485|1046.443|1057.777|1085.148|1102.244|1137.512|1152.144|1187.725|1225.452|1284.261|1254.668|1244.289|1281.329|1317.773|1324.492|1355.551|1372.075|1417.795|1446.627|1515.337|1487.541|1454.183|1455.73|1481.868|1483.953|1517.338|1511.624|1593.302|1575.169|1789.856|1792.299|1776.073|1851.785|2067.964|2034.949|2127.109|2193.292|1792.179|1832.75|1930.367|2017.423|2261.539|2383.196|2497.054|2624.264||
2022-02-13 15:55:38|russ2000_0601|KNL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.4|253|271.9|288.289|312.1|335.7|355.1|343.85|334.4|357.5||-94.194|-71.309|-37.521|-7.583|-204.375|-185.529|-160.423|-140.128|-122.318||||||||-8.119|||-56.649|-21.345|-3.113|16.975|37.535|37.716|50.018|57.124|-1.169|4.384|19.834|41.044|61.723|74.721|79.33|84.918|83.746|44.619|46.789|66.428|80.028|89.562|92.605|96.782|110.805|126.386|141.532|155.915|162.971|165.423|170.369|176.082|189.072|188.1|189.661|190.663|200.657|223.827|223.973|234.943|239.531|213.011|212.654|228.609|242.758|255.282|270.042|287.725|302.504|309.247|310.963|320.09|339.844|358.478|366.135|368.804|384.798|386.3|392.8|408.4|406.1|427.6|403.7|404.7|||||||
2022-02-13 15:55:39|russ2000_0602|GPRE|book_value_of_equity|0.295319148936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5138|0.2823|0.0603|34.4788||38.0785|85.0614|85.8962||85.8271|84.003|92.092||114.662|113.847||270.55|271.8|277.463|301.464||406.868|415.319|488.248|493.095|497.545|487.087|505.112|458.759|462.577|472.087|490.502|488.397|497.774|522.056|545.358|595.752|707.366|773.345|797.449|793.169|807.213|809.882|797.83|769.069|786.994|849.833|862.507|851.612|874.369|897.911|942.182|929.32|921.53|898.913|946.819|908.117|879.129|792.954|751.905|766.02|741.779|685.626|646.852|787.568|864.071||||
2022-02-13 15:55:41|russ2000_0604|ESNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.141|740.129|767.959|794.893|955.738|996.017|1027.773|1076.236|1119.241|1181.495|1248.607|1310.215|1343.773|1412.752|1497.897|1780.57|1940.436|1995.29|2103.571|2215.139|2365.717|2527.803|2704.292|2855.17|2984.845|3107.074|3623.329|3746.544|3862.633|3920.937|4084.828|4167.984||
2022-02-13 15:55:42|russ2000_0605|PRK|book_value_of_equity|0|||||||||||||||||||||||||||||||73|73.9|76.9|79.7|82.4|83.6|86.5|89.6|92.9|93.9|98.2|101.6|104.9|108.9|108.3|111.2|114|114.2|121.9|128.1|130.9|136.4|136.8|138.9|144.6|199|148.4|210.6|217.3|222.2|224.3|227.1|234.9|235.7|239|234.6|238.7|290.061|238.523|295.924|307.553|442.649|451.977|462.178|479.232|468.346|471.969|498.296|505.559|509.292|521.227|538.222|535.766|543.041|558.377|515.747|553.317|562.561|556.303|576.074|563.436|558.43|544.961|539.479|558.206|570.439|660.89|627.391|628.338|580.012|591.179|578.113|529.685|546.942|560.306|569.039|591.035|620.781|624.213|653.053|659.539|648.534|647.734|650.042|661.711|644.218|658.057|660.623|659.127|650.366|654.21|639.219|632.745|651.747|666.436|686.971|688.016|696.541|707.431|705.963|715.803|713.355|729.701|739.887|751.063|742.24|744.122|752.248|759.367|756.101|752.774|755.088|809.091|832.506|845.044|934.432|956.14|969.014|981.877|1001.594|1016.996|1040.256|1041.271|1069.392|1067.912|1110.759|
2022-02-13 15:55:46|russ2000_0606|ELGX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:55:46|russ2000_0607|SSTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.928|-60.517|-31.915|-57.554|76.934|83.548|95.602|173.2|182.599|199.121|215.465|230.233|251.433|261.814|283.622|292.9|288.565|277.152|274.133|293.345|286.696|275.921|291.543|307.38|314.585|357.164|358.913|268.598|286.667|294.984|303.921|316.253|328.145|327.727|343.5|390.24|421.925|440.504|465.334|474.896||
2022-02-13 15:55:47|russ2000_0608|MTSC|book_value_of_equity|0|||||||35.2||||40.3||||48.8||||51.3||||59.1|||62.9|69.3|70.9|72.1|73.7|74.4|75.1|75.4|75.2|80.7|82.5|83|83.4|85|83.9|85.6|88.5|93|94.3|97.9|99.3|100|97.9|99.7|101.8|106.7|109.9|112|112.5|112.8|113|113.8|118.4|124.6|127|130.4|136|152.7|146.3|146.1|162.1|162.9|154.8|154.139|156.487|157.854|157.49|158.288|162.421|160.738|148.653|150.535|157.727|162.265|167.362|169.497|178.712|176.106|187.83|193.63|180.347|171.796|182.843|185.302|185.593|188.432|172.24|149.126|158.083|169.321|179.661|168.97|179.096|189.701|195.392|213.212|199.767|204.942|204.623|202.071|208.523|203.965|203.074|196.476|182.248|166.106|176.699|199.301|201.798|210.848|227.01|245.309|249.039|226.719|238.763|246.856|253.889|256.537|254.195|248.084|252.881|258.127|254.16|247.467|253.949|258.142|253.997|252.201|406.112|405.26|398.221|404.044|419.436|428.777|461.58|472.23|472.55|477.932|473.335|485.054|494.539|484.059|488.748|481.678|488.856|||||||
2022-02-13 15:55:49|russ2000_0609|PMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.48|324.274||319.913|516.762|522.924|530.663|546.017|595.956|805.673|1184.203|1201.336|1222.429|1244.181|1494.765|1467.114|1543.282|1577.16|1588.041|1578.172|1542.159|1525.297|1514.43|1496.113|1414.503|1360.827|1354.918|1351.114|1458.544|1454.786|1310.858|1244.878|1242.551|1245.78|1258.856|1266.425|1427.882|1644.227|1919.904|2151.208|1523.661|1935.57|1981.559|1997.152|2057.436|2043.683|1937.845|1826.036|
2022-02-13 15:55:50|russ2000_0610|EGBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5158|14|14|13.7|13.8019|14.1431|14.8381|15.522|16.342|16.627|16.952|17.132|17.322|18.273|19.158|20.028|20.866|21.568|51.901|53.012|54.656|54.722|56.478|58.534|59.64|61.055|63.587|64.964|67.241|68.477|70.567|72.916|74.46|76.009|78.066|81.166|83.537|84.213|100.593|106.059|108.155|108.79|164.029|165.709|170.016|174.25|179.764|182.134|187.49|193.792|201.862|210.111|219.408|233.67|267.799|293.376|305.252|312.79|325.5|337.263|353.782|370.221|386.014|548.859|669.63|693.161|714.169|738.601|762.496|788.628|815.639|842.799|873.042|902.675|933.982|950.438|985.18|1023.137|1061.651|1108.941|1148.488|1184.582|1184.594|1190.681|1162.778|1187.895|1223.402|1240.892|1260.833|1306.336|1331.697|1350.775|
2022-02-13 15:55:53|russ2000_0611|MDC|book_value_of_equity|0||||||||76||||133.6||||218.9||||225.9||||179.5||178.3|179.7|150.5|153.9|156.1|156.8|157.3|159.3|159.5|160|160.5|161.6|163.2|163.5|164.2|165.2|168.3|171.7|175.9|178.3|183.8|189|192.3|197.5|196.8|202.1|205|207.7|208.6|208.8|213.8|208.5|214.1|221.9|229.6|224.4|237.9|251.8|298.1|316|340.1|363.8|389|390.904|414.832|440.608|482.23|521.962|571.897|607.378|653.831|693.528|730.328|754.962|800.567|816.195|869.374|940.986|1015.92|1078.616|1150.383|1263.751|1418.821|1516.458|1614.022|1764.184|1952.109|2055.208|2126.233|2167.131|2161.882|2079.41|1966.344|1802.404|1476.013|1401.964|1293.448|1173.243|1080.92|1030.627|994.189|954.268|1073.146|1045.734|1031.98|1020.092|983.683|971.408|933.194|880.21|868.636|868.066|871.26|906.562|880.897|914.443|1139.195|1180.432|1213.249|1209.689|1222.609|1225.575|1228.336|1226.463|1236.225|1242.61|1256.292|1258.294|1277.022|1292.622|1320.07|1333.61|1363.653|1390.919|1407.287|1432.493|1489.841|1532.742|1576|1610.706|1661.151|1701.801|1782.485|1811.077|1873.185|1987.999|2119.912|2214.872|2332.559|2457.984|2597.146|
2022-02-13 15:55:56|russ2000_0612|NBTB|book_value_of_equity|0|||||||||||||||||||||||||||||||||83.8|85.3|86.8|87.8|89.3|90.7|92.3|94|95.6|97|98.9|101.1|100.3|98.5|98.3|98.3|100.4|101.9|103|108|102.6|101.3|101.9|106.3|107.9|113.7|118.9|123.3|126.9|129|132.5|130.6|131.2|127.2|127.9|191.472|162.532|167.671|206.983|269.641|217.408|229.334|231.995|266.355|268.02|281.918|286.39|292.382|291.62|297.85|304.69|310.034|322.28|307.675|325.378|332.233|319.239|330.749|332.168|333.943|385.754|377.606|399.549|403.817|407.58|390.934|385.646|397.3|405.863|403.872|421.128|431.845|442.598|482.14|497.542|505.123|515.476|527.022|534.251|533.572|539.076|535.263|538.848|538.11|548.733|566.505|576.661|582.273|803.295|791.575|795.559|816.569|832.202|857.141|857.44|864.181|877.494|875.971|876.216|882.004|881.727|896.353|909.349|913.316|926.839|940.361|955.238|958.177|952.73|978.929|994.155|1017.909|1034.055|1074.823|1098.601|1120.397|1112.179|1142.652|1166.111|1187.618|1190.981|1225.056|1241.457|1250.453|
2022-02-13 15:56:00|russ2000_0614|CLDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.286||164.739|232.081|227.833|224.582|216.09|212.386|210.988|209.932|205.001|250.054|326.065|380.449|383.369|376.682|446.422|597.254|588.537|697.854|699.314|702.518|692.871|685.244|685.152|686.289|676.742|669.494|678.39|692.446|803.162|801.734|800.132|812.863|797.466|784.588|785.489|780.098|762.377|725.926|699.141|681.128|677.752|704.148|814.173|810.619||
2022-02-13 15:56:01|russ2000_0615|ECOL|book_value_of_equity|0||||||||11.5||||19.2||||22.8||||27.5||||2.2|2.5|-0.2|3.9|5|||6.9|8.8|9.4|11.4|25.5|40.5|43.4|45.8|48.2|54.7|59.8|60.8|61.6|63.6|63.8|65.1|65.9|67|64.6|32.3|33.2|22.023|19.049|19.788|20.637|10.603|9.308|11.33|11.809|10.379|14.886|15.308|14.138|17.459|17.471|18.791|18.58|21.581|22.868|23.547|24.592|25.984|27.401|27.633|26.173|26.415|46.369|48.469|49.535|45.947|27.617|29.644|33.129|36.351|33.648|49.842|47.676|51.611|52.749|55.23|62.969|63.886|67.202|70.239|70.462|73.355|76.241|78.712|80.641|83.098|86.433|90.059|92.48|91.942|92.536|92.966|93.984|93.498|92.411|91.663|92.522|94.712|95.582|97.321|95.968|100.163|102.306|105.051|111.552|112.022|117.875|121.808|129.908|231.538|235.924|242.241|249.896|251.337|248.069|250.081|252.206|256.135|261.665|267.141|273.755|280.024|283.516|287.149|295.662|324.077|330.147|340.3|353.841|359.217|363.492|376.759|385.967|1011.38|676.323|672.947|683.789|601.931|612.703|609.583|615.973||
2022-02-13 15:56:05|russ2000_0616|CATO|book_value_of_equity|1||||||||||||||||35.2||||42.8||||36.8|37.5|37.3|35.4|30.3|31|31.3|30.6|20|24.4|26.6|28.5|30.5|37|70.1|73.3|78.2|111.5|117.2|121.8|127.5|135.3|138.5|139.9|141.5|148.1|150.3|147.7|149.7|156.6|158|155.3|151.9|158.9|157.7|157.9|157.5|168.6|172.6|171.7|172.2|180.3|187.6|189.7|188.78|185.705|195.066|197.73|207.757|218.411|224.746|222.799|234.698|250.716|258.382|260.393|270.164|281.929|286.086|189.437|186.075|208.477|214.108|212.838|211.175|227.054|233.978|231.521|239.948|257.399|265.743|267.631|276.793|291.958|308.373|291.099|247.37|259.926|267.752|261.943|261.813|276.482|289.288|288.351|291.312|311.3|320.18|322.676|325.564|357.528|369.758|361.97|366.679|392.699|403.268|401.459|345.234|369.654|383.561|388.269|391.109|373.505|379.226|377.675|380.198|402.988|411.689|407.537|412.665|434.17|442.307|411.722|383.903|379.801|362.604|352.426|326.353|341.246|331.316|326.2|316.836|328.504|334.618|331.709|316.514|271.652|266.219|256.137|246.498|261.883|273.812|270.778||
2022-02-13 15:56:10|russ2000_0617|UVV|book_value_of_equity|0||||||233.3||||261||||293.8||||325.7||||356.9||||386.4||415.5|407|397.1|394.5|412.1|421.4|389.8|405.6|291.8|307.3|301.7|325.1|349.5|424.6|417.9|393.9|406.7|404.9|377.5|378.9|388.9|388.9|390|390.5|407|411.6|417.3|432.4|450.8|462.3|469.6|486.2|521.2|536.1|547.9|531.7|551.1|554.8|539|534.4|523.9|516.444|497.779|504.035|496.368|536.811|552.129|562.077|564.315|574.075|587.995|606.008|603.08|610.318|620.278|648.8|683.643||766.699|774.693|800.611|822.388|816.185|832.162|808.207|771.325|766.937|760.062|778.178|817.709|832.509|862.752|896.608|902.608|859.929|816.101|830.772|816.45|862.914|902.404|929.698|909.547|897.49|941.67|963.837|972.583|976.473|939.888|976.804|970.428|968.661|1010.629|1034.954|1045.548|1077.118|1119.581|1146.078|1165.207|1144.854|1134.942|1155.911|1151.163|1138.175|1141.045|1170.488|1202.66|1176.759|1190.994|1337.934|1286.489|1282.059|1288.381|1324.944|1342.429|1321.677|1336.341|1344.485|1337.087|1310.341|1298.659|1309.796|1246.665|1236.244|1239.5|1270.525|1307.299|1303.825|1297.332|1316.004|
2022-02-13 15:56:13|russ2000_0618|FARO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|38.9|40.2|39.3|37.8|45.4|44.4|43.9|42.4|36.5993|35.5594|36.0952|35.1001|35.9555|34.0964|32.0461|31.9856|32.3365|32.3166|31.3265|31.4465|33.3836|34.591|34.7947|39.4732|68.9211|71.4408|80.067|81.9471|89.159|95.344|94.858|97.831|98.86|100.12|102.937|105.53|111.055|117.623|126.985|186.281|194.499|203.283|209.893|209.393|212.308|194.941|195.282|197.082|196.598|196.333|197.619|206.016|212.477|221.701|234.549|238.328|247.898|263.098|266.274|272.866|282.736|288.757|293.984|303.899|315.95|323.77|331.43|337.006|343.854|341.249|349.008|346.089|327.644|339.344|341.596|345.602|339.657|344.182|349.491|356.726|352.066|368.329|362.703|370.959|376.609|376.588|374.339|367.525|331.992|316.79|308.561|313.33|360.303|350.783|357.362|356.771||
2022-02-13 15:56:16|russ2000_0619|EPAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6|45.9|45.6|44.2|46.082|57.128|106.672|98.942|82.321|92.964|85.271|75.185|81.895|72.631|67.602|49.445|48.778|47.695|50.494|51.639|53.372|59.253|60.734|64.993|67.732|72.793|123.35|126.385|132.805|136.608|136.669|142.544|139.92|140.436|141.016|140.607|141.408|138.265|127.996|115.36|113.931|120.549|134.975|146.245|148.655|210.391|224.963|236.674|249.875|285.674|299.568|307.356|314.248|314.186|321.531|350.243|355.535|356.749|367.368|371.073|380.355|387.426|377.961|363.879|359.832|348.538|325.504|321.902|328.709|294.787|287.747|268.259|273.044|261.956|269.201|281.95|297.788|310.932|349.264|360.845|374.333|379.377|374.936|395.934|382.895|392.334|422.416|432.987|439.482|456.234|440.739|411.128|
2022-02-13 15:56:19|russ2000_0620|IOSP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|287.3|293.6|301.1|300.6|306.3|324.4|313.9|309.6|290.3|286.5|295.6|282.8|280.8|299|290.4|300.5|336.8|359.6|362.5|373.1|392.6|415.7|430.2|440.8|442.3|453.8|445.8|443.1|333.7|323.9|314.4|317.3|314.9|320.4|225|226.3|229.2|229.4|271.5|272.2|272.7|268.1|229.3|235|247.9|239.5|157.6|163.1|185.7|217.7|300.7|320.8|340.8|311.5|343.1|368.6|385.7|403|317|333.8|351.5|376|409.4|426.8|441.3|457.5|515.9|522.1|549.3|587.8|605|618.8|639.2|651.9|653.5|676.2|704|747.5|793.9|824.4|819.3|839.9|825|848.4|862.7|881.8|918.5|943.8|899.2|925.5|944.4|958.6|973.6|992.5||
2022-02-13 15:56:22|russ2000_0622|ZIOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0042|-0.008|-0.0139|-0.0034|-0.0086|-0.011|-0.0173|-0.0128|-0.0151|-0.0193|-0.0257|-0.0218|-0.0136|-0.0149|-0.1443|-0.0175|-0.0088|9.5641|7.2019|4.2836|35.0983|31.9742|26.533|50.7869|44.6538|37.6951|30.3698|22.2143|16.2165|11.053|6.739|3.737|1.678|3.923|28.104|11.386|54.718|42.204|30.553|81.952|84.128|84.112|71.607|97.7|75.636|59.028|48.445|37.893|19.332|3.631|49.383|41.732|37.716|36.477|33.841|120.603|110.441|93.841|87.371|77.813|-51.99|-64.416|-77.298|-94.903|-64.274|-79.795|-96.806|-123.149|-139.235|-156.414|85.564|74.216|61.995|106.126|95.01|180.337|163.414|||||||
2022-02-13 15:56:23|russ2000_0623|NLNK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:23|russ2000_0624|CSII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.202||||-82.632|-92.539|-101.678|80.25|71.372|63.398|110.016|98.546|82.404|73.287|54.877|45.237|42.141|34.469|30.332|26.638|22.672|18.276|17.715|15.436|17.443|16.828|21.635|23.345|21.9|19.339|32.189|28.986|29.158|69.985|66.832|65.271|156.077|156.312|152.055|148.447|148.155|142.739|139.435|130.612|121.275|101.771|100.897|102.944|112.076|113.482|118.389|120.103|123.96|126.456|134.47|133.979|138.598|141.613|147.944|142.074|143.305|143.176|268.792|268.405|273.832|270.451|270.958|263.192|259.525|
2022-02-13 15:56:25|russ2000_0625|ECPG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13|12.5|32.6|33|32.143|16.424|15.515|10.079|5.935|1.573|0.176|-2.358|7.044|7.185|9.488|19.532|27.465|30.552|33.538|71.371|77.69|83.442|89.725|96.015|104.529|113.12|111.078|118.352|125.89|135.296|142.561|151.136|158.137|159.675|166.042|171.52|179.804|189.987|195.248|203.426|213.708|221.364|231.931|243.091|257.166|272.127|286.513|302.697|318.84|337.274|353.921|371.535|384.857|403.641|431.182|405.816|426.931|510.37|543.933|571.897|568.463|579.086|606.513|632.073|641.471|649.805|628.786|602.579|615.665|624.037|581.501|562.299|601.285|553.705|571.386|581.862|610.832|624.607|778.053|818.009|872.263|900.495|920.94|1022.193|902.726|1038.851|1124.676|1217.608|1276.18|1354.35|1398.82||
2022-02-13 15:56:28|russ2000_0626|OXM|book_value_of_equity|1.58937476026|||||120.5||||123.1||||128.7||||130.5||||103.7||||107.6|110.2|112||103.7|102.4|101||101.2|101.9|104.5||108.2|107.8|111||115.3|116.1|120.7||127.7|131.3|136.1||132.6|131.2|132.4||129|129.2|134.3||141.5|146|152.8||159.8|155.2|154.5||154.4|151.8|155.7||164.314|164.763|162.448||168.94|172.273|171.319||175.201|178.152|180.838||189.365|210.318|216.25||238.977|261.342|275.867||303.501|319.871|342.646||398.701|409.234|425.178||450.945|456.301|411.095|415.024|413.443|390.118|87.307|100.282|104.328|108.121|104.417|114.526|121.767|127.691|180.028|197.334|198.607|198.364|204.069|222.09|225.582|227.3|229.845|234.505|247.254|246.996|260.163|272.241|285.487|280.869|290.605|305.999|324.656|319.929|334.4|352.368|373.396|369.269|376.13|388.406|409.366|407.175|429.824|443.665|467.132|465.347|478.355|493.172|518.949|516.816|528.598|438.695|431.55|418.946|405.728|427.901|473.699|495.469|||
2022-02-13 15:56:32|russ2000_0627|WSBC|book_value_of_equity|0||||||||||||||||||||||||||||70.4|71.6|73.1|74.6|76.1|77.8|79.3|80.8|92.4|94.5|96.2|115.3|117|118.9|121.3|122.8|125.2|160.9|159.4|156.6|156.6|161.4|164.7|165.4|170|170.5|172.3|214.4|227.5|224.9|241.5|246.6|288|293.6|297.6|303.9|296.5|290.3|283.3|274.4|269.7|261.228|257.121|254.778|258.506|256.607|251.674|258.81|258.201|327.417|331.175|331.227|325.171|321.013|318.739|314.846|318.436|325.623|318.628|366.303|370.181|424.046|420.202|416.175|415.23|416.171|416.631|419.257|416.875|409.699|405.551|411.306|580.319|587.949|583.472|585.386|587.039|587.76|581.16|592.335|588.716|596.473|604.714|608.287|606.863|611.978|623.037|634.402|633.79|642.001|649.112|659.322|714.184|724.409|726.232|736.688|746.595|761.117|778.625|788.784|788.19|1091.384|1094.653|1115.742|1122.132|1145.91|1164.42|1347.151|1341.408|1359.153|1377.537|1394.558|1395.321|1403.026|1524.106|1927.269|1978.827|2023.139|2074.116|2101.269|2593.921|2586.06|2569.521|2588.437|2612.253|2641.038|2636.352|2579.499|2548.682|
2022-02-13 15:56:36|russ2000_0628|SXI|book_value_of_equity|0||||||144||||147.3||||146.8||||159.7||||156.4||||137.1|138.5|141.4|139.8|142.4|146.5|152.9|152.9|138.7|139.5|142.2|138|137|140.2|133.2|130.5|121.5|122.7|122.6|115.8|118.9|124.9|127.9|127.3|132.4|135.8|140.5|132.9|134.7|138|145|141.3|141.2|143.5|148.1|151.4|146.2|149.5|159|157.8|162.3|167.2|170.5|169.897|164.815|168.769|169.006|168.473|172.174|175.523|173.985|174.369|178.432|183.09|184.08|185.358|161.922|161.99|165.768|164.48|163.534|170.556|175.489|175.86|175.553|179.479|187.779|188.688|200.295|210.855|211.697|211.902|204.431|221.856|225.995|226.684|223.158|220.312|211.717|191.869|176.286|189.525|196.512|201.203|192.063|208.09|215.263|223.507|245.613|248.681|244.51|257.566|242.907|255.19|265.827|273.043|290.988|304.256|314.31|329.079|340.726|342.971|346.412|346.312|348.57|358.602|366.094|382.3|369.959|378.663|378.698|388.212|408.664|426.424|420.932|446.407|450.795|460.03|452.826|479.617|464.313|472.921|489.604|466.804|461.632|476.568|498.19|482.653|506.425|512.73|523.45|
2022-02-13 15:56:41|russ2000_0629|TBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.3|42.2|50.7|50.7|49.4|50.3|54.1|57.1|57.9|61.6|70.4|79.6|85.8|98.5|107.5|110.3|107.632|109.924|113.099|112.104|107.412|109.717|118|119.693|117.37|123.39|130.315|132.111|124.752|131.846|144.061|154.139|157.386|171.702|188.329|202.394|216.055|305.622|329.663|348.598|366.449|338.107|356.964|352.518|289.769|295.577|269.825|283.827|296.226|303.854|316.346|270.129|266.443|271.241|281.458|285.432|284.872|294.191|306.233|312.707|315.81|313.06|290.589|293.579|299.997|307.869|324.54|333.674|335.909|353.492|376.836|393.36|396.796|416.366|439.966|469.334|475.442|496.436|517.282|535.573|546.616|485.649|512.475|525.179|533.785|533.574|543.773|554.847|563.936|563.301|585.155|591.439|598.287|615.007|620.665|625.973|415.942|412.761|424.182|437.19|445.627|465.23|485.676|493.067|
2022-02-13 15:56:44|russ2000_0631|TIVO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:44|russ2000_0632|ARRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.151||-205.361|377.26|-80.899|-70.115|-68.609|7.284||
2022-02-13 15:56:45|russ2000_0635|SGMO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.827|68.716|68.136|66.89|65.859|64.37|84.428|82.349|78.686|75.651|54.562|54.246|51.441|48.31|45.938|44.661|42.351|39.318|34.969|32.377|29.054|25.931|22.447|37.814|35.575|53.134|50.935|48.705|43.955|39.934|75.824|72.122|66.457|60.613|56.021|55.396|49.991|47.176|44.45|71.782|70.014|68.468|61.639|55.907|49.159|91.612|84.166|80.132|74.34|70.229|66.402|64.896|61.586|59.378|126.141|121.71|217.425|214.357|210.139|206.633|207.488|199.944|203.558|192.439|179.407|160.023|143.836|136.195|125.683|194.04|186.652|187.9|182.365|387.867|379.906|366.518|328.495|445.134|419.089|432.554|394.291|511.457|521.411|498.234|470.355|445.457|406.016||
2022-02-13 15:56:48|russ2000_0636|SXC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.541|380.977|403.265|569.432|525.5|479.2|500|506.9|539.1|540.9|544.8|534.1|557.4|552.5|582.4|504.6|431.7|395.1|387.2|280.3|289.9|287.4|285.2|292.8|311.1|313.4|284.5|295.2|426.2|434.6|447.9|459.6|463.1|472.1|696.5|520.6|491.6|484.2|486.4|478.9|469|479.5|468.4|487.7|498.1|
2022-02-13 15:56:49|russ2000_0637|CNSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.8|225.929|-19.159|223.605|199.228|194.344|193.378|124.99|114.958|108.788|108.54|96.695|155.366|134.625|137.172|129.052|70.1|69.416|66.127|62.263|74.502|70.516|65.423|65.329|66.953|66.678|61.262|58.355|42.318|34.428|26.915|157.907|131.93|126.578|122.21|119.742|147.834|141.608|136.914|130.051|326.003|315.739|281.247|265.197|245.663|235.193|217.218|206.274|170.954|151.473|127.796|496.212|568.287|538.348|508.478|482.599|409.736|370.167|353.101|353.5|340.881|347.213|365.667|384.963|382.533|325.795|276.516|394.418||
2022-02-13 15:56:52|russ2000_0638|UBSH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:52|russ2000_0639|RGR|book_value_of_equity|0||||||||74.7||||73.5||||73.6||||76.2||||63.6||72.7|74|71.6|76.2|80.3|80.8|78|79.8|79.3|82.2|84.4|89|92.4|90.5|89.7|94.5|99.7|101.9|108.4|114.2|118.7|121.6|126.3|130.1|131.9|129.4|133.7|139.5|145.7|146.2|146.7|149.1|151.4|150.9|152.9|154.5|157.5|154.6|154.6|157.6|159.7|161.3|166.8|170.47|171.013|170.228|172.358|171.11|167.571|164.883|164.34|163.507|161.031|157.008|137.983|142.51|138.163|136.633|133.64|132.137|126.293|123.583|120.687|121.158|118.465|114.795|111.578|113.005|114.463|90.236|87.326|95.462|101.25|100.729|76.069|77.626|79.009|72.193|65.603|73.622|82.459|88.115|95.516|103.084|109.316|108.534|114.48|119.201|128.72|136.918|137.391|149.778|162.709|174.047|95.032|111.638|135.773|152.593|179.086|192.848|207.089|206.206|185.462|195.447|207.993|214.139|227.738|239.748|254.828|266.116|265.9|225.024|227.556|222.508|230.149|238.521|249.431|254.156|264.242|273.929|275.84|277.632|285.458|297.819|311.547|241.282|264.699|288.48|319.142|338.07||
2022-02-13 15:56:55|russ2000_0640|SCHL|book_value_of_equity|2|||||||||||||||||||||||||||||-6.6||||6.2|||106.4|111.7|102.9|126.6|138.6|153.5|162.9|186.8|194.3|205.8|195.4|223.6|232.4|250.2|242.2|274.9|285.6|288.6|275.7|322.5|310.5|297.5|282.5|309.8|306|318.1|301.8|335|337.8|361.4|338.3|382.5|400.7|430|422.8|492.3|506.3|493.7|460.9|534.2|668|718.9|675.2|751.9|755.1|772.6|747.1|821.4|820|845.4|806.9|892.2|900.6|937.1|926|1008|995.1|1049.3|999.9|1084.4|1089.2|1068|925.5|1028.6|953.1|873.1|801.3|819.4|765.3|785|767.5|827.1|825|830.4|792.3|||740|715.1|791.5|785.3|830.3|805.7|876.7|845.8|864.4|827.9|883.4|876|915.4|892.7|948.2|917.8|1204.9|1179.5|1248.1|1226.2|1257.6|1218.6|1275.2|1269|1307.9|1243|1302.7|1267.6|1320.8|1209.4|1284.6|1269.1|1271.5|1195.4|1260|1197.9|1179.2|1146|1186.4|1175.4|1180.8|1148.3|1208.8||
2022-02-13 15:56:58|russ2000_0642|VRTU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.61||||19.259|23.402|144.341|150.718|155.834|151.743|146.241|147.808|152.586|163.383|168.838|174.955|181.794|183.243|191.117|197.264|207.336|213.6|209.337|206.119|218.174|213.288|231.238|237.109|252.207|249.06|251.269|267.773|374.07|385.275|395.983|407.242|423.775|431.019|439.658|453.244|475.013|467.116|478.484|475.333|497.032|477.434|482.102|483.606|418.623|404.622|359.156|380.814|390.774|399.202|382.269|403.296|397.441|403.299|||||||
2022-02-13 15:56:59|russ2000_0643|AMAG|book_value_of_equity|0|||||||0.8||||1.6||||11.8||||13.5||||14.2||||15.4||||22.9|22.9|25.9|26.2|24.5|24.7|48.6|48.5|47.1|47.1|46.9|45.5|44.7|46.6|47|48|45.5|44.4|48.0373|47.5347|49.0711|47.39|44.915|42.93|40.133|45.966|43.666|43.937|43.4|41.579|41.41|38.395|32.9|32.455|28.526|27.48|27.1|26.457|24.0946|23.6106|14.3056|10.4769|12.1126|15.7719|11.5123|13.8354|14.0792|13.2479|10.6503|11.2174|10.2672|11.7858|20.9181|20.0763|19.5467|18.8608|17.5465|15.1562|12.0278|25.595|22.3792|19.5858|49.3623|44.5479|36.0745|152.276|144.939|295.293|291.176|285.954|277.292|262.028|239.206|213.414|192.776|172.684|156.133|142.977|290.55|275.766|261.268|245.286|227.158|212.018|197.014|180.596|169.923|176.392|174.704|172.797|171.253|171.082|174.251|172.408|191.096|192.986|196.981|459.953|671.176|712.981|919.961|932.264|922.972|916.167|937.953|934.389|924.088|947.448|800.307|790.244|739.995|726.904|762.246|741.557|614.719|499.507|480.628|279.816|263.738|249.322|||||||
2022-02-13 15:57:00|russ2000_0644|BYD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||58.2|160.5|163.8|164.4|169.9|178.4|189.8|202.6|206.8|218.7|230.1|233.3|232|264.8|187.1|191.3|197.2||206.5|211.4|217.3|227.3|236.2|247.2|257.6|266.979|324.052|330.735|334.435|329.778|335.835|344.736|345.83|353.737|370.336|393.2|404.63|408.561|414.391|417.545|427.542|441.253|455.707|489.411|892.424|943.77|988.078|1042.773|1082.033|1098.004|1161.684|1177.954|1044.941|1109.952|1325.766|1352.273|1371.708|1385.406|1330.047|1354.534|1367.211|1143.522|1130.314|1142.9|1150.889|1156.369|1169.02|1178.909|1189.344|1189.205|1193.257|1195.961|1200.652|1202.092|1210.907|1214.691|1200.459|303.791|300.888|328.029|509.771|469.987|471.382|475.692|462.557|438.037|478.825|474.419|506.121|507.961|543.549|576.989|922.976|934.076|985.707|1024.317|1034.11|1097.227|1117.562|1145.16|1141.835|1145.741|1170.109|1212.715|1248.147|1265.242|1111.77|1005.478|1043.911|1123.943|1230.72|1358.267|1507.938||
2022-02-13 15:57:04|russ2000_0645|SAIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.768|174.277|175.419|179.422|184.896|189.582|193.137|199.513|206.69|212.542|217.476|214.092|217.536|228.392|232.844|197.619|206.912|203.155|200.84|209.357|198.103|200.652|199.887|205.997|209.778|183.572|177.613|176.575|180.553|202.681|199.802|202.609|205.521|206.358|207.951|211.376|216.539|219.301|225.576|238.196|248.279|254.519|264.003|281.246|294.842|304.792|314.734|330.238|349.103|366.906|379.253|400.992|413.828|427.889|438.768|454.196|468.89|483.078|495.467|515|531.753|582.494|607.394|639.974|669.291|695.864|717.65|757.502|792.371|815.226|843.387|875.09|918.466|961.288|997.618|1063.158|1144.726|1220.333|
2022-02-13 15:57:07|russ2000_0646|SEB|book_value_of_equity|0.0519902518278|||||||||102.7||||119||||||144.2||||171.5||||189.4|195.7|205.3|213.2|218.8|224.5|227.6|231.2|239.3|246.6|251.8|257.1|269.6|297.6|302.2|303.5|304.4|311|321.6|326.8|346.1|354.2|361.1|367.7|365.8|354.1|349.3|352.1|369.9|374.8|385|395.2|399|401.5|409.1|413.9|449.8|450.4|449.1|448.7|443.168|549.967|550.989|552.395|540.685|549.28|573.899|584.619|527.203|498.656|540.223|538.406|486.731|495.078|493.655|494.591|520.565|549.233|582.154|627.358|692.682|762.42|824.596|883.581|977.87|1026.897|1095.847|1155.647|1203.307|1254.362|1295.85|1329.136|1354.228|1423.742|1443.84|1475.795|1459.355|1467.353|1488.108|1525.751|1541.673|1594.599|1661.32|1686.074|1775.206|1891.917|2005.839|2035.413|2078.924|2157.726|2196.539|2265.433|2304.55|2357.136|2377.066|2391.73|2475.249|2493.443|2535.496|2637.489|2730|2745.249|2782.996|2779.618|2876|2905|2996|3066|3162|3245|3305|3383|3397|3418|3403|3412|3318|3360|3409|3400|3591|3427|3380|3535|3817|4009|4172|4273|||
2022-02-13 15:57:11|russ2000_0647|AEIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||42.822|45.549|45.723|46.5|47.366|50.625|51.886|97.5|88.007|87.034|84.978|89.1|90.493|93.389|100.609|156.989|160.739|178.816|207.021|238.798|242.236|234.654|227.704|214.345|205.765|209.378|201.542|183.339|175.825|172.302|148.798|151.834|159.931|163.483|161.694|144.978|143.335|146.135|247.357|257.43|273.982|295.643|313.396|355.79|370.621|383.088|398.316|407.061|391.117|377.508|377.895|376.549|285.345|275.119|273.238|278.334|283.571|310.633|337.74|373.968|396.858|415.653|425.097|407.339|389.552|367.759|378.476|389.611|404.802|401.502|414.841|464.462|476.119|464.962|466.061|474.965|484.268|260.452|275.369|263.58|289.225|321.812|354.787|392.074|434.326|485.388|548.386|520.641|576.747|595.01|599.062|606.79|621.624|655.518|659.627|676.714|685.397|717.813|768.152|814.739|845.641|875.941|841.12||
2022-02-13 15:57:14|russ2000_0648|CSGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3|37.4|42|42.9|45|55.6|-33.1|-24.8|-13.8|1|61|76.2|92.2|107|116.9|146.147|171.103|199.198|191.169|160.486|210.648|244.547|250.048|252.329|274.388|262.315|282.105|290.526|308.927|256.673|290.785|306.921|282.361|290.38|308.07|297.457|288.641|291.744|298.33|304.005|317.349|317.781|317.734|260.016|231.913|120.898|82.524|97.853|114.253|131.272|164.687|172.921|187.009|200.218|212.11|205.317|220.132|234.725|237.078|254.67|267.332|265.559|274.714|285.192|290.683|307.53|326.639|326.657|333.552|354.547|366.104|371.279|382.83|373.252|358.633|307.038|327.663|333.908|345.845|223.183|241.279|252.271|251.36|303.731|315.126|324.852|342.746|358.075|349.86|358.419|361.024|367.51|374.324|382.036|396.662|386.831|397.622|409.927|422.395|427.715|439.78|439.989|436.609|
2022-02-13 15:57:16|russ2000_0649|COR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.338|178.293|188.45|237.443||226.752|223.44|221.854|232.808|230.812|230.039|229.219|223.229|221.545|220.609|219.738|217.41|215.016|212.805|210.099|207.587|204.619|259.966|253.575|301.117|297.562|331|328.748|320.726|316.526|304.476|292.32|281.02|270.894|258.47|263.785|242.555|221.705|199.748|180.196|158.162|120.514|114.373|||||||
2022-02-13 15:57:17|russ2000_0650|QLYS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.424|-64.302|-62.258|-59.005|91.555|92.743|96.235|100.495|103.117|106.127|112.121|119.693|151.827|162.274|172.168|181.898|195.566|210.496|227.437|241.393|258.413|284.468|306.062|327.641|343.544|366.319|365.239|374.14|357.989|373.403|383.598|361.023|386.803|386.73|407.774|400.299|404.482|397.108|392.995|402.986||
2022-02-13 15:57:19|russ2000_0651|FSS|book_value_of_equity|0||||||||85.3||||91.1||||102.4||||103.2||||164.3||||130.4|128.3|134.8|140.9|146.4|145.8|152.9|155.6|164.8|162.8|169.7|175|179|178.8|184.3|190.1|199.2|197.5|203.9|212.4|220.3|224.8|234.6|243.5|248.1|252.3|260.7|271.2|272.8|279.1|285.9|293.4|299.8|301.4|309.2|313.6|321.8|324.5|331.9|348.3|354.033|341.52|347.988|351.474|357.431|357.126|365.998|356.073|359.436|351.3|359.448|376.847|398.065|403.015|407.603|408.435|422.5|417.404|408.187|401.4|412.7|406.8|408.1|413.7|376.3|375|370.7|384.5|386.4|414.7|429.8|434.5|445.3|367.9|342|348.2|287.1|286.2|292.5|305.5|328.7|327.8|390.8|403.2|220.9|225.3|234.3|227|174.7|180.6|168.7|158.5|146.9|143.9|267.7|290.2|351|360.6|375.5|379.3|371.6|367.7|388|399.2|405.6|407.4|396|401.5|394.1|397.7|412.4|425.2|457.4|469.9|492.4|511.8|530.1|548.4|580.1|604.2|641.6|636.2|655.4|679.8|702.1|719.6|746|765.7||
2022-02-13 15:57:22|russ2000_0653|USD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:23|russ2000_0654|CHFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:24|russ2000_0655|RGEN|book_value_of_equity|0|||||||||-2.2||||-0.7||||21.2||||25||||21.9||||28|37.9|36.6|35.2|33.8|55.9|54.3|51.4|50.9|55.5|51.6|51.6|48.9|44.7|40.3|35.2|46.7|40.8|34|28.4|15.6|13.2|12.4|10.1|4.8|4.3|4.6|4.9|4.9|4.8|4.6|6.4|6.1|5.8|5.6|5.3|4.6|13.1|12.5|10.7|35.0904|34.8206|33.8054|32.2807|30.8912|29.5502|28.1838|27.3676|26.4447|25.4535|24.3709|26.181|24.5499|34.4326|32.3271|30.3427|27.164|26.5906|24.8781|24.6897|24.2897|26.476|26.0378|25.86|25.433|25.7823|25.1933|25.3102|25.5383|26.3856|66.8214|67.1225|64.1069|72.7806|72.784|71.4345|69.1234|68.2582|67.5591|67.5151|66.1204|67.3881|68.2624|68.8815|67.0867|67.3131|67.8342||68.6702|68.7302|73.704|84.1246|87.411|92.4522|100.1571|103.8861|108.8515|115.5613|114.5855|111.732|111.932|118.2225|121.451|122.748|128.886|163.724|166.522|168.764|176.791|190.943|576.869|591.548|597.183|598.659|606.487|615.568|625.025|878.968|1045.118|1059.768|1069.758|1100.027|1124.87|1529.15|1556.216|1603.069|1715.265||
2022-02-13 15:57:27|russ2000_0656|ENSG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.634||||51.147|54.623|59.914|64.426|129.677|136.008|142.053|148.656|156.021|163.683|171.467|179.239|187.559|197.24|206.544|216.413|228.203|241.943|254.871|266.267|277.485|292.507|305.102|319.486|326.471|315.867|329.165|340.536|356.096|371.132|235.111|244.651|258.851|382.826|397.999|412.596|427.324|410.417|423.454|436.607|456.449|453.859|464.329|479.954|492.397|517.995|539.788|561.899|590.935|632.705|662.052|686.259|654.197|675.236|715.997|764.755|818.077|876.047|928.593|979.2||
2022-02-13 15:57:29|russ2000_0657|FFBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||138.7|141.4|142.8|145.1|149.1|158.9|161.4|165.4|169.2|180.6|190.1|194|194.7|201.3|207.3|220.6|234.2|237.4|248.8|252.4|258.5|267.5|274.5|280.6|286.3|290.5|295.6|302.4|358.3|307.5|361.2|367.9|372.5|373.186|377.459|386.031|395.132|396.566|392.717|393.969|384.543|380.775|385.983|385.383|377.603|373.09|372.083|366.066|366.483|370.815|361.203|371.352|371.455|368.147|369.822|369.148|299.881|296.614|292.234|299.525|285.479|284.355|279.226|271.703|276.583|277.769|275.29|277.22|270.308|275.685|368.463|592.976|570.763|692.968|706.765|690.931|697.394|707.964|721.762|727.132|712.221|714.693|716.788|715.966|710.425|701.614|695.452|692.039|682.161|691.347|705.831|773.912|784.077|795.742|802.383|813.012|809.376|826.587|846.723|861.137|865.224|880.065|898.117|914.954|930.664|939.985|2012.937|2035.52|2078.249|2130.419|2188.189|2261.313|2247.705|2179.383|2221.019|2247.815|2282.07|2258.942|2269.507|2236.17|2258.942|
2022-02-13 15:57:33|russ2000_0658|JBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.2|226.5|222.9|21.4|-8.8|-6.9|13.7|45.6|61.8|59.9|61.8|82.8|93|99.1|111|105.6|79.8|86.8|86.4|96.5|105.6|105.9|108.6|118.5|154.4|148|158.1|151.8|119.2|104.4|124.3|121.7|129.7|137.8|148.4|169.1|179.9|376.3|402.7|430.3|441.9|419|410.6|432.4|456.9|476.4|500|523.7|569.5|570.7|596.6|611.4|637.1|672.1|685.7|707.3||
2022-02-13 15:57:35|russ2000_0659|SFNC|book_value_of_equity|0|||||||||||||||||||||||||||||37.5|||||||45.5|46.7||49.7|51.8|53|71.1|73.3|75.3|78.3|80.3|82.3|83.7|85.7|91.3|93.3|96.8|97.5|98.8|100.7|102.8|104|106.7|109.5|121|114.2|116.9|120.3|150.4|140.7|141.9|157.5|159.4|162.793|165.903|169.546|173.343|175.001|178.563|181.152|182.363|184.783|188.923|193.65|197.605|201.001|205.058|207.198|209.995|229.615|227.61|235.454|238.222|232.272|238.692|241.171|244.085|245.211|247.179|254.592|259.016|262.17|263.305|267.601|272.406|280.789|278.151|280.817|288.792|292.17|292.215|297.823|371.247|373.254|379.144|383.969|397.371|399.547|403.86|407.659|407.911|409.312|407.413|404.248|406.062|406.454|401.85|403.034|403.832|406.672|414.135|484.005|494.319|982.885|994.253|1014.589|1046.003|1071.984|1090.711|1147.141|1151.111|1170.889|1234.076|1257.199|2084.564|2109.051|2146.908|2183.319|2246.434|2302.321|2469.513|2547.071|2988.157|2844.633|2903.936|2941.474|2975.889|2930.008|3038.599|3029.764|3248.841|
2022-02-13 15:57:39|russ2000_0660|CONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.5|310.4|300.5|297.5|500.1|332|328|325.4|322|319.6|478.8|473.3|460.8|446.2|809.7|787.9|821.6|1042.1|1024.5|1189.7|1162|1303.6|1465.9|1376.4|1713.9|1854.6|1928.2|2239|2226|2378.1|2462.6|2416.9|2434.6|2363.8|2460.7|2604.4|2558.2|2614.8|2656.6|2805.5||
2022-02-13 15:57:40|russ2000_0661|AAON|book_value_of_equity|0|||||||||||||||||||||||||||||0.8|1.2|1.7|1.7|1.6|1.8|1.9|2.1|2.1|2.8|3.6|3.7|4.1|4.9|5.8|6.4|7.5|8.8|10.2|11.5|12.3|13.1|13.4|13.5|13.975|14.45|14.972|15.64|16.387|17.122|17.645|18.873|20.043|21.373|22.846|24.411|26.223|28.703|31.535|33.618|31.601|32.948|35.177|37.012|40.271|44.262|45.736|50.041|54.407|58.003|62.258|62.31|61.825|62.596|63.957|67.428|68.08|68.985|69.845|71.171|74.44|76.019|78.573|79.495|83.798|84.86|89.527|91.592|98.265|102.642|106.838|95.42|100.231|90.302|93.626|96.522|102.605|106.587|114.873|117.999|121.51|110.153|114.715|116.739|119.89|120.029|125.274|122.504|126.128|131.989|136.991|138.136|145.016|152.52|161.93|164.106|172.055|177.692|179.043|174.059|182.121|187.429|198.371|178.918|188.67|194.984|204.776|205.898|211.795|217.747|230.298|237.226|239.611|238.437|249.629|249.443|259.37|264.569|279.567|290.14|306.323|322.695|344.892|350.865|373.038|383.726|400.279||
2022-02-13 15:57:44|russ2000_0663|DIOD|book_value_of_equity|0.0860126971124|||||3.5||||4.6||||4.5||||4||||7.1||||4.1||||5.3|||||5.6|5.6|||5.9|6|6.3|6.5|6.8|7.8|8.3|9|10.1|10.5|11.6|12.8|14.5|16.5|17.3|17.9|18.7|19.5|20.6|21.9|23.3|24.5|25.8|26.4|27|27.5|28.2|29|30.7|35|38.373|42.898|47.628|51.253|52.058|52.621|51.58|51.124|51.82|53.594|55.504|57.679|59.892|62.529|65.697|71.45|78.63|86.326|94.563|112.148|120.977|132.993|201.933|225.474|240.368|255.241|277.016|294.167|309.23|330.03|353.724|369.598|378.445|383.23|369.107|390.159|372.525|383.434|420.881|440.634|448.849|464.547|498.33|541.444|579.028|600.158|603.279|633.76|643.619|650.046|667.514|677.185|669.559|684.604|710.915|702.742|713.854|739.152|751.355|768.275|780.265|811.599|809.718|795.345|798.569|791.927|798.598|776.019|799.24|826.47|853.243|831.504|868.553|882.415|907.668|931.463|968.675|1003.969|1029.853|1106.424|1125.029|1143.385|1198.573|963.82|1002.569|1082.584|1156.063|1237.242||
2022-02-13 15:57:48|russ2000_0664|ESE|book_value_of_equity|0|||||||||||||||||||||||||||||||482.7|483.1|483.3|481.8|389.9|390.5|390.9|391.1|390.9|391.8|392.3|392.8|174.1|177|183.1|185.9|187.4|189.8|184.3|178.8|182.3|186.3|190.3|183.3|191.1|193.4|196.5|199.5|205|208|211.4|214.8|224.1|199.2|200|203.8|248.7|250.6|252.734|256.315|259.422|263.769|267.507|271.188|287.28|291.372|297.603|304.606|306.311|315.88|322.626|329.162|275.389|284.821|291.088|302.977|307.616|298.178|309.693|321.319|331.024|333.896|345.709|358.821|376.434|377.242|389.367|397.202|415.483|421.604|429.149|447.56|468.237|472.413|482.621|500.58|517.34|519.328|520.132|531.196|555.982|565.106|579.412|593.101|600.71|602.586|612.491|622.907|631.313|621.193|621.358|625.362|601.714|611.171|576.326|582.026|580.171|581.722|581.948|592.055|584.182|591.137|597.251|604.257|615.109|620.637|633.635|644.589|671.918|707.069|719.536|727.254|759.41|776.792|794.396|811.807|826.222|915.491|926.207|943.457|959.026|979.599|995.007|1004.854|1019.696|1015.277|
2022-02-13 15:57:51|russ2000_0666|CUB|book_value_of_equity|0|||||||101.7||||110.6||||108.7||||111.6||||117.9||||129.1|135.5|138.8|145.6|143.5|146.4|148.9|151.5|150.8|151.6|150.8|148.8|147.6|148.1|164.4|159.8|159.6|160.8|158|158.5|157.6|159.5|158.4|159.5|159.9|162|162.8|166|167.7|171.3|171.8|175.1|175.3|177.5|169.6|171.3|173.6|175.1|175.2|177.6|183|186|187.777|191.617|176.023|180.798|181.762|187.302|190.895|196.491|201.415|213.202|213.163|221.745|231.295|245.446|255.292|269.714|278.18|290.66|298.767|308.34|304.329|303.437|297.158|304.995|302.977|313.854|323.226|335.682|344.957|358.661|382.771|389.99|398.569|405.828|388.852|389.416|399.2|425.662|448.387|435.235|450.267|472.298|513.612|505.991|517.209|538.452|579.563|572.934|603.909|651.32|677.171|684.874|693.53|716.298|716.946|734.379|751.361|772.306|782.278|773.099|742.414|770.456|756.288|741.834|741.396|727.098|689.896|666.091|671.972|661.488|689.631|679.123|679.575|677.766|700.121|926.504|919.864|945.813|961.649|951.619|895.804|892.863|||||||
2022-02-13 15:57:52|russ2000_0668|CIR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.9||185.96|187.471|187.875|191.181|211.301|214.732|218.927|222.44|226.831|235.93|236.866|243.659|249.881|258.524|263.251|275.16|276.434|280.314|285.788|293.435|298.011|300.143|307.709|310.723|317.388|333.478|341.855|357.301|369.578|385.538|409.136|420.384|446.378|465.958|470.888|333.622|341.86|357.596|371.728|350.408|349.244|324.128|351.719|356.82|374.706|385.833|384.296|384.085|399.018|397.957|408.32|418.247|418.819|432.151|459.058|476.887|492.601|507.362|508.035|494.093|463.103|424.302|407.979|400.777|414.107|411.367|416.598|404.41|415.537|438.097|451.885|601.974|592.096|573.992|574.171|528.993|516.177|494.899|375.388|391.411|290.845|273.351|220.814|206.041|196.106|183.04|184.544||
2022-02-13 15:57:56|russ2000_0669|NP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.1|197.8|204.6|216.4|165.3|161.2|244.1|229.4|184.9|203.7|225.4|262.1|288|220.6|228.9|204.8|103.1|99.2|101.8|105.6|109.6|149|136.8|162.1|159.2|177.6|190.6|186.3|166.7|187.9|187.7|203.9|197.8|212|228.2|246.6|267.5|283.2|296.3|293.3|288.7|287.1|303.8|307.4|311.6|327.3|342.2|352.5|338.3|348.5|377.6|396.9|399.9|412.1|392.5|399.1|390.2|394.2|406.5|405.5|406.3|409.8|358|367|367.6|361.6|343.5|327.4||
2022-02-13 15:57:58|russ2000_0670|ISCA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:58|russ2000_0671|LTXB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:59|russ2000_0673|ADTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||29.8||35.8|78.5|85.2|91.4|114.3|122.1|130.7433|139.554|150.1756|160.9055|172.8789|182.6212|187.4677|198.653|212.0371|221.9518|225.3614|234.7922|231.3889|240.1901|250.9581|265.7477|400.0525|422.0623|490.4084|471.3316|434.4254|427.9304|431.1076|432.6163|437.6276|437.86|429.0653|417.4905|435.2121|450.9473|481.5589|442.7383|493.821|515.212|515.341|469.643|466.637|454.239|470.773|507.489|542.171|556.572|488.421|450.772|435.956|440.956|430.369|407.534|378.431|376.142|396.282|369.926|375.819|388.015|416.961|443.987|452.515|464.002|487.738|536.566|572.322|641.918|673.683|664.712|692.131|713.531|713.28|705.444|692.406|673.128|609.685|612.653|604.606|602.676|572.059|566.377|549.013|542.669|495.4|477.641|480.16|472.389|473.724|478.197|479.517|482.213|483.363|504.166|497.911|475.736|459.627|463.601|446.279|443.547|445.975|394.955|380.426|363.715|364.194|369.593|372.944|370.375|375.515|363.753|357.102|
2022-02-13 15:58:01|russ2000_0675|BPFH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||6.2|13.7|13.9|14.1||14.8||||17.4|17.9|18.4|19.2|25.8|23.6|24.3|25.5|25.9|27.6|29.1|30.7|32.3|33.9|35.1|36.5|39.1|41.386|43.621|93.542|128.625|105.131|108.36|114.21|139.631|144.756|153.479|161.652|167.382|167.806|175.778|182.177|235.452|290.474|294.19|309.527|321.227|331.917|344.73|397.449|539.348|555.69|600.347|619.24|635.197|651.282|663.695|690.303|662.461|668.02|641.555|547.273|466.831|474.25|456.5|421.92|447.053|453.054|482.577|475.673|460.789|464.022|480.881|493.565|508.036|503.452|517.533|537.513|545.013|558.989|561.388|575.145|585.764|598.116|614.666|627.615|655.772|669.705|677.436|689.86|695.467|711.276|723.008|729.953|716.567|730.155|747.291|762.516|733.005|736.925|731.981|735.8|753.954|778.819|798.211|808.688|819.018|828.792|825.205|846.169||||||
2022-02-13 15:58:02|russ2000_0676|DENN|book_value_of_equity|0||||||||||||||||||||||||||||207|161|148.2|144.9|139.2|95.9|82.2|81.3|77|42.6|29|177.7|289.4|255.7|240.3|206.4|-1422.6|-1592.7|-1101.9|-1225.4|-1063.13|-1240.6|-1257.7|-1247|-1131.607|-1161.8|-1182.8|-1198.9|-1228.157|||||374.247|321.046|284.506|236.044|174.364|133.265|88.05|-145.84|-192.229|-211.649|-219.013|-246.261|-259.607|-290.153|-295.242|-339.757|-344.33|-327.937|-271.803|-278.891|-287.656|-293.033|-299.306|-319.344|-321.475|-324.294|-246.223|-265.43|-262.88|-260.141|-260.779|-266.547|-260.677|-257.947|-231.033|-223.577|-221.243|-207.214|-201.105|-182.232|-176.411|-171.972|-159.68|-179.434|-168.675|-157.727|-146.73|-127.498|-118.993|-112.911||-103.712|-102.257|-99.523|-95.479|-9.676|-2.645|-2.772|0.563|-4.46|1.819|2.46|0.385|8.431|5.742|-0.014|2.427|1.583|3.903|2.714|-7.548|-60.595|-57.427|-52.657|-53.752|-71.112|-64.682|-79.899|-97.597|-97.36|-121.415|-117.877|-109.98|-133.345|-140.221|-142.572|-118.746|-138.064|-200.492|-217.507|-138.371|-130.446|-102.072|-99.423|-89.637||
2022-02-13 15:58:06|russ2000_0678|BLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||215.7||||||||369.4||||429.6||||499.1|498.1|519.1|540.9|558.3|557.2|576.8|585.6|606.5|608.5|632.2|658.6|680.429|677.694|672.459|687.892|699.205|699.658|699.688|689.5|598.4183|599.416|291.852|299.402|328.9234|350.466|549.854|567.759|584.328|611.28|629.768|612.399|656.13|607.362|605.213|610|616.782|583|558|565|583.895|590|606|614|612.251|0.608|0.645|577.38|574.324||643||675.637|681|673|689|697.05|709|731|732|759.282|782.327|807.576|814.096|826.475|845.422|840.482|853.151|859.002|885.429|896.356|908.98|911.039|941.511|950.421|961.783|971.931|983.036|992.268|1010.871|1011.314|1018.909|1024.14|1031.739|1042.812|1046.736|1047.379|988.951|993.59|996.934|1002.515|1009.101|1016.167|1018.488|1021.859|1025.707|1037.92|1036.675|1030.702|1012.724||
2022-02-13 15:58:09|russ2000_0679|ARI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.073|198.607|302.104|297.838|294.424|292.538|336.045|336.978|338.377|341.318|427.386|546.889|691.15|685.959|682.852|682.921|687.877|849.963|855.651|855.034|1046.447|1044.809|1384.28|1375.309|1356.935|1331.408|1746.851|1932.043|1928.792|2162.508|2097.428|2088.006|2347.393|2342.516|2518.234|2509.61|2539.687|2671.331|2629.442|2629.907|2400.843|2365.438|2319.213|2270.461|2275.685|2294.54|2306.374|2294.558|
2022-02-13 15:58:11|russ2000_0680|PRTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.484|117.789|107.229|98.781|173.27|193.011|298.419|301.561|289.889|277.426|395.22|377.953|360.669|465.78|430.865|401.1|365.403|496.248|486.976|446.254|407.189|409.505|356.006|339.65|322.998|312.13|302.807|289.175|272.921|255.039|234.444|209.514|184.006|234.584|288.207|490.471||
2022-02-13 15:58:12|russ2000_0681|FTK|book_value_of_equity|0.141839578817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3274||-1.2369|1.1331|0.9159||1.1812|1.3933||13.9294|12.7488|11.2698|9.3442|9.3453|7.6607|8.2307|2.5601|2.8941|3.342|4.0469|4.823|7.0206|9.0095|32.7122|35.205|38.0046|44.45|47.985|53.509|59.245|65.803|73.152|77.461|84.609|90.124|96.07|65.721|64.9|45.4|32|20.253|17.236|12.137|10.672|-10.733|15.088|54.752|75.034|78.298|84.207|115.326|128.928|154.73|162.617|225.15|237.841|249.752|265.779|280.007|297.25|306.003|305.383|289.817|295.159|293.651|265.976|266.29|300.361|287.343|278.843|276.624|273.132|264.9|266.855|194.299|192.815|201.624|235.047|221.676|211.711|172.029|108.705|108.706|64.129|47.171|39.631|33.894|35.283|||
2022-02-13 15:58:15|russ2000_0682|IRBT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.8292|87.556|85.229|84.162|95.459|94.919|88.868|86.013|86.507|110.227|105.919|102.659|111.528|119.676|119.808|119.316|123.711|133.194|141.225|150.809|160.351|174.907|190.509|207.752|225.037|242.958|248.085|258.624|278.609|275.817|287.811|308.21|322.602|330.689|346.817|359.283|377.77|390.436|394.287|405.456|403.106|417.411|413.184|339.541|364.517|388.956|408.447|425.797|456.492|470.327|496.628|458.041|503.578|535.322|562.623|579.576|622.885|652.069|616.539|682.062|781.914|804.434|823.984|781.232|740.536|716.723|
2022-02-13 15:58:17|russ2000_0684|RP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.476|-66.579|7.468|69.84|172.584|179.635|189.038|213.297|222.881|229.3|231.907|247.071|255.071|266.809|277.791|301.632|314.504|322.161|325.818|314.542|328.78|328.744|327.364|311.919|326.452|322.965|334.447|353.508|384.763|451.339|499.571|516.69|501.875|522.027|1039.375|1075.723|1063.024|1085.375|1120.319|1149.312|1172.926|1190.843|1559.815|||||||
2022-02-13 15:58:18|russ2000_0686|IIVI|book_value_of_equity|0||||||||||||||4.6||||5||||9.4||||11.1|11.4|11.8|11.9|12.1|12.4|12.5|12.3|12.6|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.2|13.8|13.8|13.9|14.2|14.6|15.2|16|17|17.9|29.7|32.8|34.4|36.1|38.2|40.4|42.5|44.7|46.7|48.8|50.1|50.2|50.5|51.9|54.5|57|58.5|63.731|63.45|79.641|84.333|86.576|89.413|92.026|94.083|95.447|97.66|99.733|102.685|106.373|111.521|115.578|119.741|124.885|131.867|139.085|146.296|152.441|160.471|167.84|172.806|180.303|170.591|180.329|191.127|204.643|219.44|229.225|259.558|271.715|290.126|310.347|309.075|313.007|322.376|332.727|339.822|389.185|410.353|435.32|461.402|490.233|522.374|546.692|562.587|580.67|586.226|602.921|615.782|626.229|636.108|654.208|667.464|665.241|675.043|681.841|700.301|710.862|729.081|734.761|752.026|778.193|782.338|800.557|819.046|852.896|900.563|943.762|963.901|1015.172|1024.311|1043.588|1073.173|1113.558|1133.209|2131.194|2065.697|2017.907|2076.803|2601.358|2791.494|2879.829|2960.851|3012.693|3092.094|
2022-02-13 15:58:22|russ2000_0687|SAH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1|84.4|89.8|91.6|105.9|122|129.3|265.7|306.6|375.382|408.855|425.744|443.053|450.671|451.817|473.576|489.919|517.261|579.764|618.595|626.978|637.178|641.652|669.072|683.83|698.333|714.932|744.767|756.033|769.687|783.702|806.007|830.853|830.798|853.555|856.647|883.005|903.84|918.995|947.423|935.423|930.828|909.452|934.317|901.736|197.523|217.109|220.539|350.654|368.752|374.256|383.75|396.123|464.695|478.271|496.045|505.346|522.742|545.323|561.846|559.122|526.545|541.219|552.85|583.73|613.639|627.478|654.005|653.571|666.718|672.06|685.434|693.16|729.048|666.457|674.928|685.444|725.164|722.278|713.41|722.974|786.76|768.717|786.98|803.844|823.116|852.286|875.725|902.425|944.764|721.987|744.702|774.102|814.805|826.459|946.354|1005.749||
2022-02-13 15:58:25|russ2000_0688|ARCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||29.6|30.1|159.4|165.4|113.7|186.7|189.9|197.5|202|206.3|201.6|209.6|216.6|220.5|220.9|206.7|177.9|167|157.1|147.5|137.4|136|140|145.2|149.1|151.8|158.1|165.2|173.9|179.7|189.8|205.4|221.037|233.245|250.073|269.7|292.176|302.025|312.74|325.767|337.796|320.04|325.894|342.404|355.46|356.558|367.704|383.436|400.737|399.472|413.8|443.476|468.395|477.061|493.879|524.675|554.081|561.963|586.478|611.895|579.395|579.135|597.26|618.046|632.386|639.446|658.058|673.481|624.746|605.501|590.265|584.307|500.896|481.567|474.507|476.249|479.744|469.326|476.467|488.797|465.615|449.449|462.367|470.658|458.999|447.593|481.153|499.683|520.461|514.197|532.47|551.082|560.883|557.931|579.204|586.795|588.728|577.251|582.491|595.153|599.055|591.676|602.08|613.565|651.462|665.474|668.515|705.091|717.682|721.755|743.159|763.626|763.043|759.206|775.091|802.639|828.593|851.909|898.134|961.043|929.067|
2022-02-13 15:58:28|russ2000_0689|SYKE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|5.9|52|55.6|144.1|138.4|148.5|153.5|152.6|142.6|148.1|139.7|164.9|174.8|184.2|203.1|195.387|190.0772|242.2764|208.1781|195.892|197.768|198.1|202.265|191.212|194.169|204.269|197.019|182.345|183.648|190.668|193.614|200.832|198.474|191.412|193.772|210.035|210.517|209.305|216.921|226.09|235.791|252.707|277.719|291.473|303.904|320.572|341.347|365.321|382.776|387.281|388.486|384.03|384.922|418.434|451.535|450.674|577.581|561.449|593.127|583.195|597.463|611.067|575.583|573.566|575.324|578.22|591.588|606.264|609.841|603.761|625.221|635.704|635.554|652.34|650.31|658.218|647.926|660.77|662.758|678.68|706.743|708.894|726.094|724.522|746.524|770.18|802.453|796.479|806.146|800.863|811.836|826.609|842.041|840.529|838.151|874.475|843.604|862.785|||||||
2022-02-13 15:58:29|russ2000_0690|NEWM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:30|russ2000_0693|CROX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.234|18.914|129.103|148.639|177.425|208.258|248.419|322.765|412.599|444.113|453.407|459.798|311.538|287.163|264.926|261.948|292.644|287.62|293.84|325.808|364.947|376.106|406.171|469.005|490.249|491.78|529.319|583.68|640.984|617.4|633.814|667.609|690.225|624.744|621.745|623.902|576.302|452.518|405.54|403.124|333.095|245.972|259.9|277.788|274.429|220.383|234.423|246.714|234.056|185.865|183.484|198.226|197.033|150.308|122.945|111.936|117.524|131.905|94.029|156.884|227.987|290.633|326.231|358.764|352.831||
2022-02-13 15:58:32|russ2000_0695|NCMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|-584.8|-559.2|-578.6|-572.4|-546.5|-474.8|-475.9|-526.3|-514|-499.6|-512.8|-516.1|-504.2|-491.4|-425.3|-410.8|-418|-417.2|-427.5|-427.9|-436.7|-439.5|-432.8|-439.1|-428.4|-396.2|-377.7|-354.3|-392.1|-399.2|-405.7|-408.2|-419.9|-421.1|-423.4|-407|-417.9|-422.8|-427.3|-358.2|-428.4|-431.8|-361.3|-362.5|-374.1|-381.2|-372.2|-368|-380.8|-383.7|-386.9|-379.5|-396.6|-415.7|-433.2|-473.1|-488.4|-514.2|-532.5||
2022-02-13 15:58:34|russ2000_0696|RNST|book_value_of_equity|0||||||||||||||||||||||||||||||||56.9||||61.1|62.4|62.6|63.7|64.6|65.9|67.4|68.6|69.9|71|71.1|71.8|73.7|77.2|80.8|82.7|85|85.8|86|88.2|90.6|91.5|94|96|98.2|100.1|102|105.4|110.2|111.5|114.2|115.9|116.1|117.153|116.218|118.913|121.661|125.836|122.688|125.299|123.582|120.986|126.717|130.559|132.778|135.053|136.7|135.66|137.625|141.286|138.276|176.712|179.042|230.892|235.454|237.211|235.44|239.418|241.043|250.622|252.704|258.566|316.634|392.312|399.073|409.827|403.795|406.267|400.371|400.095|400.68|410.473|410.122|410.557|412.235|477.034|469.509|473.354|480.135|487.401|487.202|489.611|491.534|496.824|498.208|502.375|500.678|657.256|665.652|676.715|688.215|700.475|711.651|723.196|730.976|1032.699|1036.818|1053.178|1124.256|1142.247|1232.883|1251.065|1271.786|1511.826|1514.983|1532.765|1558.668|2010.711|2043.913|2088.877|2119.696|2119.659|2125.689|2070.512|2082.946|2104.3|2132.733|2173.701|2203.807|2203.944|2209.853|
2022-02-13 15:58:37|russ2000_0697|TRNO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.389|168.282||165.499|164.388|161.024|159.98|159.011|212.258|211.378|208.036|209.274|297.729|295.691|393.042|392.835|390.433|524.668|522.862|701.036|692.032|698.448|694.944|687.082|688.605|743.805|746.753|765.805|818.362|911.098|998.184|1027.494|1030.712|1143.102|1167.029|1247.797|1333.176|1436.178|1505.886|1517.123|1542.722|1589.266|1584.497|1588.184|1633.717|1701.814|1750.472||
2022-02-13 15:58:39|russ2000_0698|HA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||33.8|25.6|25.1|29.9|29.2|49.1|49.9|85.4|82.9|81.8|83.6|87.5|86.9|85.8|88.8|95.1|90.9|91.7|93.6|97.1|66.126|63.528|63.052|52.545|18.259|18.487|21.121|31.733|-21.21|-35.004|-69.095|-85.944|-142.61|-159.649|-62.648|-63.179|-63.731|-62.623|-63.462|-63.219|-61.292|-63.387|71.058|79.054|48.067|55.286|27.715|35.512|83.637|73.059|68.653|93.314|133.339|111.385|166.835|192.474|53.313|79.962|107.449|137.967|176.089|176.206|184.572|207.318|277.869|290.745|241.867|268.338|222.876|232.47|238.235|286.761|268.602|255.202|274.703|314.494|396.864|389.032|415.946|460.759|367.233|303.668|328.694|377.15|446.062|486.232|566.112|665.684|680.453|705.713|787.175|840.791|845.125|838.214|920.047|983.201|947.994|975.06|1006.69|1066.847|1081.796|924.366|825.933|717.215|600.157|612.002|610.474|627.644||
2022-02-13 15:58:41|russ2000_0699|ACCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.891|146.738|144.548|147.679|138.667|136.694|137.23|123.855|119.861|46.967|46.072|479.8|47.953|45.324|51.856|483.6|56.689|57.078|64.689|566.1|75.006|-28.3|412.3|408.3|407|404|430.5|384|391.2|408.1|436.2|438.3|445|407.7|356.7|-3.4|-1.3|-107.1|-102.9|-117.2|-118|-125.6|-97.3|-79.8|-77|-28.3|-32.6|-61.9|-68.3|588.6|679.8|639.2|633.1|611|638.2|702.3|709.7|749.3|728|681|583.1|603.6|561|581.2|612.7|698.7|724.1|708.7|717.2|717|721.5|774.1|765|748.3|749.1|789.7|764.8|778|766.9|773.7|717.9|711.6|725.2|742.7|708.8|780.7|785||
2022-02-13 15:58:44|russ2000_0700|BKS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:44|russ2000_0701|WNC|book_value_of_equity|0||||||||||||||||||||||||||||||||15.3||||53.4|55.2|56.5|58.7|62.1|76|79.4|83.2|87.5|91.9|140.7|148|154.2|160.7|168.6|174.1|177.6|178.5|178.1|177.6|178.4|178.7|216.5|220.9|226.5|233|328.1|349.9|345.8|350.8|359.8|368.9|379.4|387.124|393.243|396.928|367.228|347.198|328.546|266.173|130.98|116.036|94.175|85.705|73.981|75.509|49.065|19.956|22.162|32.823|50.986|74.629|164.574|184.341|239.8|263.485|278.702|283.212|289.097|293.561|277.955|275.523|277.212|277.865|279.929|272.753|269.748|265.192|153.437|126.227|109.948|44.38|53.485|-86.76|61.908|123.573|129.025|132.456|136.362|138.223|146.346|151.771|175.823|195.69|268.727|275.56|291.66|309.96|322.379|331.381|349.806|370.265|390.832|384.214|394.443|426.691|439.811|451.975|482.24|496.934|472.391|480.848|473.45|487.728|506.063|513.271|499.215|479.887|473.849|483.606|501.565|515.058|520.988|393.969|393.217|397.365|404.879|402.302|399.98|386.194|325.539|
2022-02-13 15:58:48|russ2000_0702|JOE|book_value_of_equity|0||||||||||||||||||||||||706.4||738.4|759.2|767.3|778.4|787.3|794.5|802.7|804.1|808.9|811.7|824.2|828.4|830.1|832.4|833.7|856.1|855.4|853|903.5|910|917.5|922.5|937|960.5|990.3|1000.2|1016.1|1088|1172.1|1185.2|1196.9|903.2|924|934.6|906.8|923.3|934.2|899.2|883.3|907.9|939.2|935.6|940.854|906.389|914.541|941.945|569.084|538.717|512.617|513.759|518.073|537.627|500.585|477.929|480.093|478.656|476.264|480.527|487.315|474.564|487.145|490.488|495.411|500.017|505.387|513.365|488.998|462.073|451.752|449.478|461.08|474.522|491.819|474.16|480.341|1095.646|1079.09|1042.966|988.629|979.529|965.682|950.986|895.947|889.266|883.455|872.92|872.124|888.781|879.836|875.579|543.561|543.989|544.435|559.68|552.025|549.618|554.186|557.936|558.354|961.089|976.52|975.8|971.209|970.244|971.371|668.709|665.263|659.054|660.974|665.333|669.293|640.236|640.549|550.722|577.557|566.534|533.693|518.595|518.171|513.714|522.886|512.702|519.521|510.563|527.144|534.912|550.617|549.364|568.866|579.692||
2022-02-13 15:58:51|russ2000_0703|BGG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:52|russ2000_0705|STMP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|71.7|66.7|401.598|587.598|539.972|488.318|422.761|247.919|217.983|217.464|217.259|216.244|211.971|204.371|186.336|182.467|179.051|177.227|174.485|94.974|92.33|93.53|94.887|97.094|101.059|102.504|109.94|119.288|125.382|124.176|110.535|109.341|99.306|89.077|92.442|93.769|95.962|96.39|78.341|73.459|74.653|73.436|75.605|66.152|68.109|71.49|44.238|46.05|50.51|63.923|94.007|113.909|123.693|112.656|112.954|121.284|133.525|149.983|171.765|181.333|181.082|192.059|205.031|219.593|214.477|228.613|238.969|325.963|324.091|347.445|372.712|394.885|402.711|465.941|497.813|546.654|610.586|652.642|613.665|614.629|613.628|622.246|665.625|680.308|765.27|||||||
2022-02-13 15:58:53|russ2000_0706|VRTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.632|30.229|28.388|28.532|29.73|31.083|31.593||48.27|50.56|52.717|47.502|183.155|224.457|226.363|236.697|244.474|245.148|256.416|465.853|492.93|510.168|514.529|560.576|563.542|565.368|559.363|539.626|509.624|505.553|466.273|469.799|321.673|441.551|462.765|473.344|477.714|497.944|513.552|532.875|519.066|522.667|540.192|554.861|564.856|656.219|658.166|679.03|711.141|729.378|780.869|812.297|828.3|
2022-02-13 15:58:54|russ2000_0707|UCBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.456|116.99|144.784|155.514|166.061|172.588|182.919|192.939|194.977|207.861|213.704|219.853|244.428|284.845|289.058|298.814|310.764|329.975|347.347|396.64|398.438|415.622|423.628|472.364|485.092|495.975|526.412|616.445|638.134|828.409|833.503|831.644|871.194|837.632|816.622|989.124|715.115|681.27|832.326|787.696|750.951|729.15|486.88|459.587|310.212|666.753|654.648|381.564|385.258|381.351|390.242|386.018|396.451|633.15|655.673|674.102|703.73|721.969|736.425|739.577|763.705|817.24|1003.145|1008.293|1033.725|1059.737|1079.293|1075.735|1101.543|1132.641|1220.64|1303.334|1356.755|1379.109|1401.882|1457.554|1508.158|1566.334|1605.425|1635.692|1640.612|1674.985|1870.833|1911.108|1934.662|1989.864|2025.936|2125.823|
2022-02-13 15:58:57|russ2000_0708|NNI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.489|314.637|400.982|408.615|456.175|525.311|523.67|596.817|649.492|717.206|752.189|681.261|671.85|611.118|611.178|591.893|608.879|538.107|584.042|609.73|643.226|671.602|681.187|728.074|784.563|839.213|873.945|844.614|906.633|955.367|988.784|1011.483|1066.205|1107.716|1144.605|1175.821|1165.208|1226.123|1319.482|1377.863|1443.662|1512.919|1579.742|1657.289|1725.448|1781.222|1805.192|1835.153|1884.432|1878.254|1897.3|1972.085|2061.655|2108.187|2115.194|2111.851|2149.529|2235.753|2276.869|2316.864|2304.464|2325.996|2322.326|2350.15|2386.712|2320.68|2336.796|2399.485|2632.042|2752.19|2833.8|2859.254||
2022-02-13 15:58:59|russ2000_0709|STBA|book_value_of_equity|0|||||||||||||||||||||||||||||86.4|88.3|90.2|91.3||94.4|96.4|98.4|100.4|103.2|106.1|108.9|111.9|114.7|117.8|121.1|136.8|138.8|141.6|141.6|147|152.3|158.2|166.9|161.7|163|168.8|226.1|178.9|238.6|250.1|260.1|251.3|249.5|251.2|259.6|244.8|247.6|241.4|239.7|241.929|247.914|264.807|277.097|284.628|290.906|291.349|293.327|292.597|299.709|298.605|306.114|304.312|319.342|320.936|332.718|339.095|321.625|338.575|349.129|347.279|342.852|351.983|352.421|349.896|337.598|335.011|339.051|327.559|317.707|327.863|337.56|349.073|438.499|450.717|448.694|442.461|428.096|436.499|447.948|455.185|460.454|468.565|472.528|473.782|486.005|496.941|490.526|504.418|510.576|534.242|537.422|544.614|546.852|555.428|571.306|583.651|597.187|605.897|608.389|762.258|771.229|787.803|792.237|810.801|825.05|838.707|841.956|855.18|871.062|887.576|884.031|895.407|907.133|919.781|935.761|943.156|964.953|982.447|1191.998|1176.251|1135.777|1142.115|1154.711|1168.278|1188.733|1201.681|1206.454|
2022-02-13 15:59:03|russ2000_0711|RUSHA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|8.4|34|35.1|36.7|37.5|38.5|40.1|42.1|43.4|46.1|49|52.9|56.2|60.1|64.3|74.852|75.928|77.661|79.759|78.177|78.332|79.793|80.859|81.439|81.873|83.862|86.758|79.695|80.021|82.255|85.409|88.706|91.252|101.942|108.43|222.807|231.026|243.841|258.763|273.62|287.33|305.732|322.894|339.608|354.707|370.705|385.121|399.577|411.182|419.182|418.054|416.041|420.564|420.454|424.505|426.225|430.707|438.17|452.742|464.919|476.806|490.821|508.038|531.234|555.675|574.693|591.481|607.946|632.891|640.167|655.598|665.381|681.948|711.604|738.778|764.339|784.596|808.196|832.18|844.897|852.198|846.007|853.17|862.825|881.354|894.88|934.117|1040.373|1031.669|1060.078|1089.159|1066.928|1083.421|1113.524|1137.253|1159.493|1165.476|1186.56|1227.073|1268.037|1309.229|1360.199|1412.783||
2022-02-13 15:59:06|russ2000_0712|MDXG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0129|-0.0219|-0.0275|-0.0356||11.3078|6.8767|4.2066|2.1562|1.4119|2.5183||7.4086|8.225|5.7035|6.1005|12.3847|12.9255|11.8522|11.8966|12.4967|15.6683|19.1827|20.0073|31.5932|32.8915|35.5384|73.568|76.2382|74.4887|81.2563|89.329|86.401|93.24|100.522|107.988|114.243|121.605|123.277|133|129.036|147.27|142.472|73.797||||49.655|38.352|24.684|39.575|34.398|30.339|22.86|12.87|-0.15|-8.051|-7.137|-5.808||
2022-02-13 15:59:08|russ2000_0713|UBNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:08|russ2000_0714|TRNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0006|-0.0008|-0.0011|-0.0018|-0.0025|0.0481|0.1043|0.0676|0.089|0.0357|0.0059|0.5036|0.4615|0.418|0.331|0.7635|0.7268|2.1048|3.0988|3.0955|2.987|3.2529|3.4884|5.2249|7.7669|7.158|11.5781|10.0575|8.8925|9.9284|8.9655|7.634|14.8052|14.2961|13.5322|16.6931|14.9598|14.4764|12.9994|14.6153|13.2012|8.1987|7.3526|3.8276|2.9682|7.6875|6.9444|7.2718|14.1456|14.4254|16.5655|23.1906|32.6228|33.1232|36.273||||||||||
2022-02-13 15:59:10|russ2000_0715|ALX|book_value_of_equity|0.103130308178|||||||||||||||||||||||||||||||||||99.7||-30.7|58.5|-34.5||-6.7|-26.6|-26.7|-25|-24.9|-24.1|-21.6|-23|-26.3|-28.2|-19.1|-19.6|-7.9|-8.6|5.6|5.4|5.5|5.4|13|14|15.1|3.1|7|8.4|10.8|12.4|12.5|13.925|14.158|8.735|17.695|43.302|45.372|47.614|45.081|48.612|47.479|64.859|68.665|73.469|69.073|55.513|50.923|28.282|31.052|19.605|18.368|50.016|67.684|61.011|101.324|82.537|119.388|100.772|27.182|52.586|72.441|101.173|135.103|150.396|190.326|124.273|179.096|226.084|240.971|297.118|312.22|327.334|330.118|335.228|340.354|343.243|348.382|353.487|358.8|359.131|359.171|358.872|332.153|335.522|333.183|330.531|333.581|334.101|336.888|336.375|348.399|348.818|343.657|345.124|352.88|353.686|358.769|356.965|352.845|349.384|345.195|342.086|343.955|311.281|306.171|298.145|285.092|279.942|268.61|262.091|253.515|235.078|224.971|208.511|203.228|203.258|205.805|194.311|||
2022-02-13 15:59:14|russ2000_0717|OMER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-91.166||-101.648|-105.293|43.145|36.988|29.798|22.912|20.47|14.672|10.015|4.077|-5.554|-12.683|-20.537|-0.82|-6.531|-15.864|-12.256|-23.893|-18.384|5.212|-10.611|-26.589|-42.654|21.846|7.932|-9.004|-26.234|-40.742|-48.995|-22.772|-37.447|-48.113|-54.85|9.211|-2.814|-29.215|-56.297|-88.997|-100.156|-121.019|-130.274|-139.915|-109.021|-131.864|-161.27|-87.326|-120.752|-221.955|-246.296|-262.697||
2022-02-13 15:59:16|russ2000_0719|FOE|book_value_of_equity|0||||||||188.3||||196.1||||223.3||||259.8||||295.3|||306.9|294.6|292.2|299.4|309.3|297.8|288.1|264.5|280.2|292|299.2|319.4|331.6|283.4|316.4|320.6|332.3|288.3|301.2|294.4|295.6|296.2|312.8|326.6|387.9|311.7|382.4|387.5|385.8|313.7|309.1|216.9|215.3|202.7|282.2|275.9|276.2|216.8|204.4|215.1|295.5|226.5|298.46|306.284|299.13|238.658|308.048|302.953|317.338|229.886|300.563|462.687|503.192|401.996|417.216|505.2|515.878|494.211|465.341|503.712|508.943|522.265|504.923|490.31|491.377|468.091|483.063|508.433|506.816|535.051|537.395|543.71|558.251|476.284|499.247|505.416|471.815|335.969|302.409|314.804|328.81|550.226|540.513|531.84|553.808|563.409|593.917|623.916|633.904|572.262|577.188|573.691|263.447|193.527|192.006|185.59|203.356|261.518|281.396|293.287|329.42|324.384|300.755|319.394|304.012|316.459|295.45|312.826|308.394|247.113|278.145|314.904|336.653|344.814|381.338|374.628|379.029|376.631|366.299|376.028|377.586|360.376|351.796|350.573|380.629|429.967|483.829|504.006|512.781||
2022-02-13 15:59:20|russ2000_0721|UEIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1.7||||6.6||34.6|60.8|62.8|61.6|59.9|60.3|49.8|47.4|47.5|48.8|50.2|49.8|50.1|47.7|45.6|45|45.1|46.3|38.9|39.6|40.5|41.9|44.5|45.7|48.2|51|58.5112|60.009|62.197|65.733|70.353|73.253|76.365|75.142|79.7022|79.801|82.885|81.244|83.2368|85.22|86.939|90.733|95.1707|92.66|92.653|96.013|103.881|101.797|95.832|99.069|103.292|110.273|118.486|122.607|134.217|145.371|154.629|160.183|168.242|168.611|167.592|157.867|153.353|151.989|158.589|164.631|169.73|169.702|166.828|174.071|211.204|216.682|223.911|224.492|229.989|234.717|238.914|247.342|250.65|253.023|263.877|280.572|291.27|299.055|297.519|309.014|315.621|316.437|298.64|258.68|257.609|266.229|274.765|289.344|280.51|276.27|282.18|285.619|253.549|263.527|277.485|272.209|262.96|265.172|260.871|261.651|274.399|269.959|286.132|296.555|313.301|310.619|307.368|295.238||
2022-02-13 15:59:23|russ2000_0722|SFL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.446|608.944|660.982|647.64|518.1|541.735|561.522|545.304|560.597|571.546|600.53|629.252|634.787|609.614|614.477|603.718|672.652|675.763|517.35|562.78|672.127|676.097|749.328|799.311|793.54|790.591|828.92|849.169|857.885|839.188|857.091|886.561|907.461|909.38|994.768|1061.928|1209.241|1189.15|1191.933|1193.552|1176.022|1182.764|1153.492|1158.601|1199.43|1185.051|1241.81|1149.455|1135.295|1131.518|1134.095|1131.247|1098.182|1102.079|1194.997|1193.863|1241.824|1231.709|1180.032|1168.647|1154.627|1115.845|1106.369|933.909|934.054|927.6|795.651|816.354|901.32|920.455||
2022-02-13 15:59:26|russ2000_0723|LNN|book_value_of_equity|2||||||||||||||||||6.8||||8|||14.7|16|17.7|19.4|22.5|24|25.8|27.9|30.8|32.8|36.6|38.4|41.6|44.4|46.8|48.7|53|55.5|58.6|61.4|66.4|68.1|70.1|67.3|72.2|68.7|69.6|74.3|77.5|76.8|80.8|84.9|85.1|87|88.1|90|98.3|90.9|84.9|82.1|82.4|82.7|83.6|82.4|84.465|77.432|79.268|79.631|81.51|81.416|81.842|85.631|90.223|90.664|93.215|97.972|103.53|104.291|105.596|108.34|111.769|112.184|113.217|110.175|109.72|109.33|109.832|111.854|117.676|120.9|123.71|125.872|134.893|141.028|147.49|159.195|183.596|195.901|193.731|193.582|204.59|207.658|216.489|220.057|223.346|229.607|234.943|248.4|265.782|275.665|273.821|288.171|302.181|310.838|326.073|347.157|371.762|380.638|389.669|394.694|398.037|382.647|352.834|335.941|314.695|288.56|281.692|251.619|244.936|251.567|248.188|253.556|263.705|270.055|269.232|273.06|277.509|276.866|276.675|271.843|270.394|268.209|273|277.327|282.958|298.518|303.901|319.024|336.173|338.445|341.943||
2022-02-13 15:59:30|russ2000_0724|LORL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.893|||||||||||||1979.16|1798.786|1684.109|1586.388|454.128|654.423|587.082|1350.868|-330.1|-138.326|-200.82|-354.227|-487.617|-598.117|-705.829|-855.67|-937.049|-951.308|-982.61|-1044.101|-1070.605|-1078.354|-1103.679|627.164|611.947|601.437|603.332|647.002|612.218|635.815|654.849|665.908|589.113|636.464|592.987|209.657|204.577|275.246|378.755|431.991|463.87|452.028|500.917|900.32|946.493|977.959|904.793|946.459|534.691|531.996|603.929|186.461|174.632|164.401|195.407|207.91|193.848|247.291|218.222|175.64|93.232|112.843|110.477|108.49|141.423|181.304|179.125|170.411|243.473|241.475|253.656|290.598|279.929|281.004|321.788|297.566|329.676|361.257|351.243|350.027|259.974|146.231|||||||
2022-02-13 15:59:31|russ2000_0725|KRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.829|145.409|-0.8617|159.9883|158.199|159.2729|87.6931|156.3535|278.879|275.514|274.1392|271.8287|269.9141|188.9119|187.4025|261.0692|259.6229|253.9942|254.0557|252.7802|284.9582|280.8751|383.9324|376.667|375.0778|370.4099|363.2024|358.3284|353.0649|348.3093|343.7717|339.9948|339.3715|335.2185|326.6659|325.4419|370.5864|358.6799|451.9336|445.2899|651.057|647.877|630.859|1829.846|1796.284|1774.725|1763.554|1739.637|1725.976|1689.988|1661.009|1644.408|1643.574|1619.481|1609.678|1584.924|1565.411|1524.987|1499.432|1478.172|1412.705|1386.824|1352.663|1302.167|1289.038|1252.831|1248.215|1242.067|1230.654|1231.871|1213.475|1198.846||
2022-02-13 15:59:33|russ2000_0726|LL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.468|-2.814|-0.034|4.108|92.188|96.982|103.884|110.18|114.397|120.275|128.711|139.787|148.434|156.756|168.322|173.417|180.505|188.642|196.869|204.389|215.084|217.012|211.553|222.59|234.541|251.411|276.503|295.342|309.329|312.348|310.298|313.226|332.054|325.21|304.25|296.023|277.568|246.638|235.927|218.647|230.892|206.134|211.814|193.764|197.847|196.326|195.973|203.507|147.398|143.316|141.398|143.532|161.25|173.334|176.96|193.986|227.606|238.124|251.065|260.903||
2022-02-13 15:59:35|russ2000_0727|GLOG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.733||204.0455||290.4135||610.6745|606.4353|603.2714|604.5199|622.9571|623.2699|639.533|836.725|932.269|940.167|929.391|918.26|1029.166|1003.844|1001.628|968.591|948.65|929.439|945.597|941.44|926.24|920.596|917.983|925.666|908.436|913.304|879.696|850.494|809.233|781.234|688.289|617.267|627.794|||||||
2022-02-13 15:59:37|russ2000_0729|BANR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||153.5|154.1|148.8|149.3|147.9|148.6|152.9|150.3|152.1|150.2|171.1|172.1|170.9|183.6|178.4|178.9||180.883|183.461|187.537|193.795|197.283|198.309|193.064|192.34|191.919|196.983|193.184|190.377|192.431|194.881|198.185|202.8|209.535|202.294|210.515|215.22|213.663|220.718|221.186|221.665|225.685|232.502|241.72|250.227|281.47|402.307|413.584|437.846|429.538|381.413|386.93|317.433|308.255|292.813|289.689|287.721|288.919|435.754|406.237|392.472|385.318|391.175|401.215|532.45|427.634|465.582|493.853|506.919|516.062|520.333|529.992|538.972|547.524|563.013|574.058|582.888|651.313|660.65|671.202|1300.059|1320.155|1338.517|1331.271|1305.71|1323.404|1309.851|1327.011|1272.626|1254.123|1253.01|1272.198|1478.595|1511.191|1521.055|1530.935|1594.034|1601.7|1625.103|1646.529|1666.264|1618.817|1669.211|1667.119|1690.327|
2022-02-13 15:59:39|russ2000_0730|NR|book_value_of_equity|0||||||||||||||||||||||||||||5.6|||6.6|7.2|8|13.3|38.9|40.2|41.6|43.2|44.1|45.7|46.3|47.2|48.6|53.4|55.4|57.9|60.4|63.7|66.5|70|72.9|77.5|81.4|92.1|194.3|203.2|210.7|233.7|257.5|270|290.6|316.8|290.9|236.879|243.3|242.6|235|173.33|174.405|179.518|180.263|186.534|193.593|206.43|215.581|219.984|222.378|242.535|244.451|263.548|267.323|282.965|285.602|283.961|295.122|294.99|297.891|302.965|308.018|312.365|342.478|346.725|357.674|365.904|364.575|323.143|331.973|341.738|352.833|360.664|368.791|378.149|379.6|377.882|363.162|361.457|367.279|368.022|374.349|381.21|400.556|417.347|439.34|462.967|475.654|497.846|511.548|502.519|513.059|513.578|533.807|546.933|570.463|581.054|607.555|598.769|609.616|625.458|612.823|610.45|603.613|520.259|514.843|497.687|489.466|500.543|505.393|514.304|521.76|547.48|550.215|554.723|560.151|569.681|569.788|566.129|559.631|548.645|530.359|507.437|489.083|488.032|480.922|476.244|465.713||
2022-02-13 15:59:46|russ2000_0731|SNHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:46|russ2000_0732|AMBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||747.4|765|795.5|831.6|861.3|904.6|950.4|1000.8|1099.7|1044.5|1033.1|1048.1|1033.5|1151.8|1227.3|1305.2|1404|1355.38|1472.204|1535.735|1615|1585.083|1691.166|1787.952|1872.5|1914.204|1989.934|2084.4|2096.1|2096.1|2044.5|2027.2|2018.5|2150.721|2230.054|2372.544|2596.1|2728.242|2789.764|2963.942|2983.7|3054.205|3361.201|3620.124|3635.7|3763.512|4041.502|4089.287|4265.1|4529.528|4464.213|4808.838|5035|5113.228|5293.074|5193.995|5388.2|5474.887|5630.221|6005.317|6189.605|5989.179|6041.829|5649.912|2279.893|1285.738|1939.469|-886.912|-3782.309|-3978.111|-5379.132|-2828.444|-2287.785|-2130.845|-2077.105|-1872.111|-2008.536|-2748.282|-2728.213|-2834.802|-3812.975|-3577.117|-4416.439|-4148.519|-3907.527|-3530.542|287.189|611.426|702.983|953.219|948.075|975.65|1399.105|1563.257|1772.866|1355.008|1684.799|1744.526|1796.024|1909.597|1713.914|1624.806|1674.103|1508.027|1381.148|1845.055|1799.811|1757.659|1592|1621.974|1492.948|1568.696|1477|1002|1069|1035|1080|1063|1063|1061||
2022-02-13 15:59:48|russ2000_0733|TPC|book_value_of_equity|0||||||||102.6||||82.2||||86.2||||118.2||||118.8||||142.9||||136.6|136.8|137.2|137.6|138.5|||143.9|121.7|126.7|129.6|129.7|131.1|131.3|128.7|129.6|132|132.6|134.9|104.7|105.5|107.5|110.1|111.9|35.6|39.5|42.4|43.9|40.9|43|47.1|49.4|50.6|52.9|-42.8|-39.7|-36.6|43.01|48.295|53.699|60.522|66.811|73.801|79.225|79.308|83.992|88.151|91.264|86.549|97.437|97.416|103.454|120.504|133.817|146.354|162.403|173.978|180.761|188.709|195.88|182.695|191.173|200.32|214.019|243.398|271.292|306.26|334.426|368.334|396.354|428.047|1346.314|1138.226|1178.817|1219.638|1250.501|1288.426|1312.693|1336.48|1341.716|1312.994|1323.6|1347.035|1381.195|1399.827|1403.387|1056.451|1100.737|1143.864|1161.698|1180.855|1203.971|1247.535|1267.02|1301.467|1340.927|1365.505|1378.464|1394.578|1416.606|1420.227|1440.331|1492.833|1524.044|1553.023|1560.127|1598.577|1627.923|1713.275|1699.68|1730.084|1756.748|1809.177|1812.489|1499.04|1522.08|1440.142|1459.298|1484.917|1523.356|1553.856|1569.625|1604.498|1621.286||
2022-02-13 15:59:52|russ2000_0734|PJC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:52|russ2000_0735|PE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.032|110.543|646.599|663.205|707.241|888.215|871.121|1069.57|1264.492|1247.967|1823.867|2118.574|2089.638|4098.364|4592.493|4604.58|4712.295|5034.064|5360.221|5490.49|5568.058|5549.713|5680.746|5796.643|5757.433|4173.158|3798.323|||||||
2022-02-13 15:59:53|russ2000_0736|REXR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-13.303|-15.624|309.45|306.198|304.873|301.512|522.263|519.748|688.366|683.584|676.495|672.139|664.708|840.587|836.597|852.664|852.205|974.214|1150.188|1180.333|1241.587|1551.385|1595.463|1717|1944.802|2142.787|2179.545|2313.85|2370.643|2651.331|2653.64|3002.814|3117.188|3305.83|4084.37|4628.903|
2022-02-13 15:59:54|russ2000_0737|MGRC|book_value_of_equity|0||||||||8.5||||11.6||||22.9||||28.6||||34.7||30.5|32|34|36.4|38|40.1|41.5|43.6|59.2|61.7|63.8|65.5|67.5|69.8|68.7|70|71.5|73.7|76.1|78.3|80.7|82.1|83.8|84.5|85.3|82.8|85.9|85.9|84.5|85.2|88.8|93|97.9|104.5|98.6|93.6|97.2|101|105.4|99.3|100.8|93.8|95.4|95.024|99.733|107.067|108.958|113.913|119.911|127.351|131.595|129.388|128.419|132.469|139.019|131.383|133.967|138.684|143.978|147.391|151.396|158.727|166.888|171.577|178.326|188.933|198.469|204.983|210.604|219.548|230.792|238.313|246.575|255.663|244.031|229.011|235.738|244.09|249.881|253.682|256.831|262.104|267.413|271.856|275.179|280.952|294.977|300.976|309.322|320.41|333.142|341.853|347.5|355.758|364.738|372.864|387.779|395.694|401.03|401.563|406.439|414.519|424.531|425.848|426.823|389.464|379.687|380.512|383.313|390.6|394.287|396.625|402.365|412.782|524.184|530.284|537.195|554.547|571.535|580.643|592.309|616.715|634.036|637.604|643.836|661.614|682.604|687.685|698.121|712.456||
2022-02-13 15:59:58|russ2000_0739|IRDM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2019|270.0531|271.1502|270.263|270.2964|276.6278|612.613|627.474|627.307|631.756|643.938|655.519|665.358|678.836|691.418|702.018|715.507|735.278|764.923|876.558|891.852|907.608|925.17|939.495|956.311|1190.899|1210.045|1231.864|1250.639|1276.7|1301.216|1228.721|1257.629|1286.431|1318.884|1343.758|1383.127|1412.544|1448.963|1596.469|1608.218|1606.713|1599.781|1601.577|1586.699|1572.951|1559.258|1459.282|1413.793|1409.16|1415.463|1419.439|1363.778|1314.178|1321.781||
2022-02-13 15:59:59|russ2000_0740|GLRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.822||||312.167|299.728|577.513|576.19|605.582|601.414|635.754|518.259|485.382|514.157|607.151|640.566|698.641|687.177|705.793|736.016|793.403|751.432|736.476|732.092|803.103|869.077|833.918|881.102|821.708|879.476|908.998|966.636|1051.595|1043.682|1154.108|1103.543|1165.151|1142.152|1099.324|867.353|825.391|854.82|792.882|824.205|874.242|883.466|846.737|867.505|831.324|689.845|650.946|556.981|477.287|484.315|500.738|506.543|477.183|436.899|429.904|426.867|464.857|472.119|466.826|450.514||
2022-02-13 16:00:03|russ2000_0741|BMI|book_value_of_equity|0||||||||19.2||||20.1||||20.7||||22.1||||24||25.2|25.6|25.9|26.5|27.2|27.5|28.2|28.8|29.4|29.4|29.3|29.8|30.3|30.3|24.9|25.4|25.7|25.9|26.1|26.6|27.9|28.7|29.4|30.1|30.9|31.5|32.2|32.8|34.1|35.1|36.6|37.3|38.5|39.7|41.5|44.1|45.7|47.2|47.8|49.7|51|41.3|43|44.731|45.631|46.722|43.319|43.254|42.583|42.295|43.002|44.278|45.736|47.333|48.095|49.034|51.406|53.347|55.171|56.919|59.369|62.254|64.066|66.283|68.491|71.138|73.416|78.387|83.383|82.166|71.819|74.135|80.118|85.435|91.969|98.179|104.982|110.465|111.023|116.802|124.308|138.082|144.461|148.334|154.879|162.378|168.383|170.899|178.25|182.742|179.281|167.775|159.759|167.084|171.247|172.515|177.86|185.803|196.563|199.803|206.87|214.192|214.331|215.872|223.62|229.426|232.275|238.581|245.913|252.509|256.209|260.86|269.406|274.13|277.452|280.722|288.47|295.23|303.503|308.613|316.452|323.639|331.068|335.721|341.143|351.543|361.259|369.849|381.847|391.824|403.07|
2022-02-13 16:00:09|russ2000_0742|CONN|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.128|166.59|175.65|183.056|190.063|200.802|210.479|221.136|231.295|255.861|258.967|278.492|281.551|292.528|301.296|308.769|301.61|304.418|316.122|327.338|320.733|334.15|346.279|351.859|337.167|333.45|345.374|347.697|343.218|352.897|362.585|360.508|343.927|353.371|368.485|382.267|396.611|474.45|508.43|532.22|558.735|589.29|619.373|638.332|636.678|653.67|669.977|688.621|635.208|538.281|530.215|519.64|516.693|517.79|517.048|525.277|529.391|535.068|549.655|569.647|587.034|619.975|647.819|636.735|630.377|627.18|495.809|518.586|528.471|557.155|603.774|642.45|663.515||
2022-02-13 16:00:14|russ2000_0743|EBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.949||||59.737|||56.759|138.472|138.021|140.02|143.493|171.159|178.597|181.115|192.829|199.349|212.095|228.852|235.382|241.199|247.088|260.221|276.292|369.464|354.052|377.248|381.292|414.246|409.594|419.688|427.044|441.358|435.588|449.53|467.306|489.618|477.495|487.767|513.138|553.201|537.878|562.251|605.312|660.017|666.982|672.672|547.623|596.205|610.419|620.599|663.71|912.3|881.28|938.346|966.649|1010.9|987.5|988.9|1035|1088.5|1074.8|1198.8|1251.5|1447|1522.8|1543.7|1522.7||
2022-02-13 16:00:19|russ2000_0744|GSAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.43|98.979|109.2|112.074|260.697|286.451|312.022|400.542|405.544|406.921|403.428|380.218|436.753|418.259|602.619|606.502|595.792|563.833|567.667|548.739|535.418|531.744|550.461|551.104|533.795|533.769|521.704|484.073|494.544|469.604|421.256|266.602|116.755|-74.276|-204.454|-14.532|78.916|-39.578|223.794|263.075|237.131|216.903|256.144|254.702|161.819|155.405|91.474|197.042|291.224|383.991|381.343|392.1|358.945|385.375|392.886|416.142|407.343|495.123|470.486|446.555|423.065|435.71|412.132|385.125||
2022-02-13 16:00:22|russ2000_0746|AKS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:22|russ2000_0747|MNTA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:23|russ2000_0748|SHEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8187|75.8234|71.174|66.335|66.536|71.243|75.14|74.602|75.022|74.787|77.026|76.577|101.278|102.442|105.193|106.208|108.672|111.682|114.83|112.757|116.428|119.229|122.68|121.6|130.701|134.066|138.623|135.189|139.66|146.132|151.479|149.619|156.157|163.525|170.691|166.312|164.025|169.604|176.141|175.672|183.211|190.35|194.647|190.305|193.646|197.142|200.579|197.659|202.448|208.475|209.641|207.848|217.016|228.112|234.887|234.315|243.608|251.763|260.673|258.346|268.32|279.717|287.441|289.938|303.269|304.107|298.306|295.894|299.435|298.663|299.345|350.222|408.436|418.19|444.985|442.247|452.614|462.049|475.854|472.428|480.65|511.457|548.182|582.394|633.954|687.787|648.766||
2022-02-13 16:00:26|russ2000_0749|STC|book_value_of_equity|0||||||||72.2||||75.7||||106.8||||115.2||||116.8||||115|113.1|113.6|114.4|113.9|109|110.7|112|114.8|116.1|118.2|122.7|128.6|130.1|135.3|142.5|156.2|154.2|155.6|156.9|156.4|157.6|162.6|169.2|174.9|177.3|182.7|187.6|191|188.9|196.2|203.3|209.5|217.2|229.6|246.1|260.443|269.5|281.9|286.9|284.924|283.113|285.06|291.251|295.1|303.068|317.939|378.633|394.54|404.222|422.982|450.563|493.6|515.127|564.156|604.254|621.389|636.547|656.538|683.556|697.313|703.106|744.626|772.487|766.3|768.222|782.232|803.783|802.262|799.781|810.076|793.963|754.059|730.412|694.959|655.176|487.959|448.254|440.08|426.863|448.276|422.249|433.87|436.935|435.21|432.975|443.179|452.211|450.214|444.662|468.29|510.654|568.806|609.93|622.757|643.457|655.298|645.154|656.678|659.871|693.185|675.966|658.926|635.953|629.281|621.571|632.777|650.545|641.2|642.093|658.553|665.132|672.211|650.793|660.308|670.944|673.525|673.798|694.987|753.599|747.306|731.751|781.105|943.881|1005.112|1041.873|1129.977|1207.896|1282.009|
2022-02-13 16:00:30|russ2000_0750|IMGN|book_value_of_equity|0||||||||||||||||||||||||||-15.7|-17.7||14.7|12.2|12|9.2|41.7|42|38.2||63.3|59.1|55.3|50.4|45.8|40.5|35.7|29.5|36.5|30|24.4||14.1|10.1|10.1|4.9|2.9|2.7|1.7|4.6|5.3|4.5|4.5|5.3|5.1|4.3|5.1|4.3|4.5|5.3|10.4|12.4|14.2083|15.368|29.7773|152.8627|150.4333|142.4468|147.0304|143.0065|137.8278|134.215|128.0713|118.9346|109.767|102.679|98.5021|97.2593|96.621|97.138|94.6455|92.492|89.4057|86.842|82.971|80.135|78.421|72.35|66.985|64.912|61.801|58.401|58.061|53.137|41.461|55.299|47.362|41.174|38.031|66.857|56.354|46.319|35.951|102.048|90.521|78.177|64.823|139.969|123.771|115.344|100.93|83.89|157.312|135.995|139.002|121.847|119.441|130.036|97.934|75.699|58.971|77.47|59.67|35.104|11.609|-16.686|-41.143|-82.304|-122.538||-167.53|-173.229|-111.295|-17.895|-36.311|89.19|46.888|10.972|-27.604|-68.174|-86.225|-76.121|-4.103|-24.523|-42.891|89.57|94.12|68.465|77.093||
2022-02-13 16:00:33|russ2000_0751|LBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:34|russ2000_0752|AMSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.323|97.346|106.184|112.51|121.666|158.784|168.131|180.194|217|208.57|218.105|229.842|241.957|253.272|262.111|278.273|295.274|302.417|310.603|316.399|318.202|330.192|330.567|337.213|338.486|349.437|359.053|363.449|372.139|381.222|389.698|392.515|400.712|416.814|420.578|435.484|448.483|446.968|461.653|472.798|490.576|453.981|478.753|495.947|509.743|456.15|467.101|481.392|494.945|425.423|432.068|445.391|458.996|409.762|430.405|449.443|468.729|430.215|436.956|462.796|481.91|438.816|447.626|468.366|480.156||
2022-02-13 16:00:36|russ2000_0754|FCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||130.3|149.3|152.3|170.4|159.6|162.9|165.6|186.5|183.1|181.4|226.9|225.1|232.9|242.4|247.5|252.3|252.9|254.5|257.5|261.4|264.1|265.1|269.1|354.3|274.8|279.2|281.8|355.4|356.7|339.2|346.1|286.7|284.33|294.34|310.571|334.156|349.266|352.186|380.553|370.066|368.248|387.518|399.06|401.39|406.668|411.462|409.993|430.946|444.388|524.173|527.022|531.978|513.137|529.133|520.905|521.045|515.749|511.363|568.968|571.361|572.33|560.158|562.232|568.788|574.478|546.698|531.813|652.779|647.5|633.31|643.145|638.811|633.079|654.25|741.81|749.777|752.132|762.076|768.992|758.543|767.358|772.49|773.891|746.007|747.728|710.675|711.356|711.697|716.783|724.504|709.484|716.145|712.86|711.206|722.768|719.546|733.314|741.786|751.787|749.929|760.995|879.465|894.301|888.127|899.349|960.785|972.931|975.389|998.019|1021.831|1039.03|1055.665|1057.924|1075.705|1072.831|1068.617|1087.48|1106.419|1112.855|1109.372|
2022-02-13 16:00:40|russ2000_0755|FRME|book_value_of_equity|0|||||||||||||||||||||||||||47.3|48.2|49.2|50.2|50.6|51.3|52|53.1|57.5|58.5|59.9|61.3|62.7|63.9|65.6|67.3|68.8|68.8|69.5|69.9|71.3|71|73.7|76.6|78.2|80.5|81.3|82.5|100.6|112.7|113.8|116.9|119.7|122|124.1|126.2|129.8|153.9|132.6|155.4|156.8|126.3|124.788|147.213|152.87|156.063|159.1|159.265|177.585|179.128|183.084|251.43|259.873|261.129|289.624|301.01|301.201|303.965|309.147|304.268|313.662|314.603|310.598|313.358|318.39|313.396|316.738|313.004|322.291|327.325|328.648|327.38|332.741|339.936|348.716|347.267|351.968|395.778|396.149|473.253|363.585|351.287|376.257|389.755|394.576|386.403|394.399|400.235|421.637|423.559|437.033|444.768|455.947|461.328|470.346|471.081|479.301|634.798|651.986|670.471|684.428|726.702|739.533|749.83|766.859|850.384|867.138|887.425|900.74|901.532|929.345|1034.991|1282.995|1303.338|1312.948|1340.203|1361.301|1408.135|1455.723|1501.511|1748.887|1786.312|1777.835|1808.97|1833.531|1875.52|1805.731|1871.675|1867.965|1912.446|
2022-02-13 16:00:43|russ2000_0756|HOS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:44|russ2000_0757|CPS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.23|||319.768|320.709|328.423|350.898|380.933|268.558|301.333|334.216|259.906|15.177|-56.094|-380.251|-345.441|-310.964|-307.319||||631.169|661.522|485.371|597.859|637.448|669.33|681.575|628.326|630.318|461.949|496.683|618.15|644.83|665.493|657.574|548.966|530.321|579.166|591.267|603.429|626.481|660.294|699.854|697.36|743.988|790.73|815.844|826.569|892.554|857.7|881.32|824.806|823.706|936.245|898.418|856.175|710.112|590.417|614.703|607.11|570.046|517.996|393.195||
2022-02-13 16:00:46|russ2000_0759|VG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.073||||-368.485|-449.032|347.55|292.984|183.201|118.399|92.263|-62.929|-75.127|-82.232|-85.803|-89.998|-90.742|-113.672|-108.487|-101.93|-91.909|-61.819|-59.559|-111.391|-129.647|-101.961|-74.953|-54.76|299.567|317.186|316.099|325.215|321.415|321.569|320.136|316.19|338.074|339.087|336.315|332.081|344.345|351.863|367.198|378.397|388.741|392.512|415.076|440.734|436.541|445.348|482.17|509.614|472.898|512.198|519.112|537.894|535.768|530.142|557.642|534.765|567.062|538.713|547.639|577.231|602.774|599.265|618.057|619.353||
2022-02-13 16:00:48|russ2000_0760|HEES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.83|-5.14|203.854|225.976|214.752|235.584|247.64|263.177|283.688|288.078|279.086|281.917|290.432|290.207|292.578|292.96|290.906|278.882|267.013|259.978|256.461|254.25|248.075|250.665|256.012|264.207|268.494|279.422|37.293|48.636|54.351|65.643|79.782|94.812|103.057|119.495|125.672|133.367|131.659|134.809|139.75|142.588|139.201|137.559|139.412|142.765|140.423|141.221|139.815|216.793|217.745|229.356|240.408|256.803|261.999|275.591|293.918|307.519|261.945|261.868|261.759|238.233|233.696|240.462|259.423||
2022-02-13 16:00:51|russ2000_0762|WAIR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:51|russ2000_0763|SCL|book_value_of_equity|0||||||||47.7||||49.6||||55||||59.9||||66.8||||70.7||||82.7|83.6|84.9|87.7|90.9|93.1|95.8|78.6|99.5|103.6|85|86.3|84.2|85.2|108.6|92.2|91.3|117.1|121.7|119.7|102.7|106.9|109.7|112.2|111.7|113.1|115.6|117.6|117.9|121.6|126.3|129.9|128.3|130.3|134|130.5|135.5|137.155|136.029|138.753|139.589|140.027|144.538|145.859|139.77|147.038|144.681|152.037|144.263|144.838|151.317|148.369|147.515|151.23|151.423|152.464|153.704|153.399|154.929|158.798|152.453|154.475|161.216|166.63|166.465|172.593|180.987|187.751|191.857|205.184|217.616|226.693|194.383|203.899|233.809|265.045|275.625|290.292|302.904|328.799|336.489|360.864|384.169|383.416|388.254|420.082|430.202|453.058|477.437|491.481|505.393|531.275|552.286|562.873|584.964|574.416|535.546|529.079|550.519|551.584|556.984|594.829|618.884|638.356|634.604|673.233|707.341|734.933|740.096|774.583|761.24|777.651|807.425|831.447|857.658|854.209|891.783|866.778|897.429|938.193|986.693|1002.282|1048.801|1057.296||
2022-02-13 16:00:54|russ2000_0764|EIG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.055|303.777|50.694|60.24|39.71|379.453|396.225|398.153|394.608|444.728|459.942|471.066|524.606|498.399|509.176|521.263|528.758|490.116|485.758|498.713|506.096|461.983|465.72|454.651|473.216|539.381|548.083|521.94|556.529|568.703|587.861|645.252|652.593|686.8|709.5|714.5|726|760.8|803.7|845.3|850.1|840.6|867.5|899.2|917.1|947.7|930.3|956.5|991.2|1018.2|1071.7|1121.5|1160.4|1165.8|1057.3|1144|1167.4|1212.8|1186.6|1203.6|1189.9||
2022-02-13 16:00:56|russ2000_0767|SMP|book_value_of_equity|0||||||||114.4||||120.9||||135.6||||146.1||||151.2||145.5|145.4|145.7|149.3|149.5|151|151|153.7|156.5|157.4|155.3|157|158|159.7|161.1|163.5|169.4|175.7|178.2|179.3|184.7|191.7|195.1|199.7|207.2|209.4|210.4|215.3|220.5|222.8|222.6|223.1|228.6|235.4|184.1|187.9|197.2|203|205.5|209.5|221.1|228.8|203.5|195.358|195.363|198.451|194.305|193.645|193.074|192.407|185.687|167.251|174.696|165.753|153.881|153.579|230.865|231.37|226.041|224.94|229.786|225.146|207.312|207.38|202.759|205.925|185.707|187.477|192.611|195.893|190.699|193.854|202.018|199.104|188.364|200.965|212.293|206.877|163.545|162.255|169.796|173.145|193.878|196.249|201.272|209.259|209.883|218.081|237.126|242.993|271.953|280.502|286.791|303.368|307.587|317.655|330.629|347.289|349.432|355.831|363.554|366.334|374.153|380.549|386.597|392.358|391.979|405.154|420.482|438.539|441.028|457.573|472.224|469.52|453.654|459.509|462.37|474.052|467.201|473.04|485.265|494.052|504.228|496.613|510.656|544.904|550.236|556.94|583.616|587.018||
2022-02-13 16:01:00|russ2000_0768|TXMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.13|-0.0829|0.156|0.1927|0.1366|0.1757|0.2077|0.2241|0.275|0.2973|0.2622|0.2485|0.2655|0.2786|0.3015|0.3015|0.3068|0.3039|0.3025|0.2862|0.2785|0.2897|0.2405|0.2567|0.2251|0.2275|0.2291|0.3089|0.3069|0.3104|0.3134|0.3164|0.4175|0.345|0.0771|0.0306|0.0187|-0.0103|-0.0245|0.1553|-0.3111|-0.6584|-0.8775|-0.8476|0.9644|-0.2941|-0.3512|-0.4297|-1.7119|-3.3522|-0.7044|-4.3338|-1.4331|39.9427|38.4669|62.087|54.6984|46.7505|37.4826|63.6006|48.3891|87.7158|63.0055|77.5572|63.0631|183.3724|167.2491|146.3544|127.4894|110.334|93.5898|149.4845|129.9087|107.3023|77.5453|134.2153|97.5241|60.6932|8.094|-21.2289|9.2011|-45.2091|-94.0889|-116.0335|-124.0016|-9.478|-49.074|-57.36||
2022-02-13 16:01:03|russ2000_0769|NAVG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:03|russ2000_0770|WIRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3.3|4||16.3|17|17.6|18.5|19|20.1|22.1|38.1|39.6|41.6|42.2|41.6|41.4|40.4|40.6|41.1|43.7|46.9|51|56.5|63.1|70|76.5|81.4|84.5|83.7|85.9|84.2|85.8|87.4|88.167|89.711|91.182|93.546|94.929|96.799|98.779|102.928|105.543|107.189|106.116|106.5186|106.043|108.766|114.218|121.7764|137.257|145.294|152.192|159.544|160.599|163.037|174.283|210.5353|227.994|285.276|321.19|327.121|333.669|353.09|358.525|354.969|366.188|367.338|375.068|389.619|393.907|394.258|394.253|392.984|390.202|398.114|403.112|407.377|417.743|427.415|441.713|457.743|464.323|399.805|405.147|410.164|416.341|431.63|445.395|456.581|467.532|477.528|488.366|493.187|503.885|515.307|526.748|538.639|547.294|554.95|561.648|573.109|586.997|597.945|612.643|641.345|653.236|671.329|694.901|720.456|734.64|752.643|768.679|779.096|777.172|792.111|813.65|837.729|879.397|1063.625|1206.875||
2022-02-13 16:01:06|russ2000_0772|NYMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.474|122.55|121.9811|120.821|119.482|114.6582|111.4968|107.0536|100.958|93.703|89.804|80.743|71.572|65.12|55.726|24.991|18.418|41.111|41.921|38.13|39.248|41.517|45.569|58.149|62.987|64.866|64.953|67.467|68.487|71.211|81.457|75.437|85.278|91.956|112.991|222.014|322.006|328.448|400.931|405.286|408.269|493.445|621.851|635.98|745.53|761.362|752.19|751.389|721.267|715.749|704.708|700.731|688.816|685.938|679.122|682.794|682.11|659.291|726.212|817.938|889.634|1089.35|1222.236|1527.307|1700.968|1496.574|1659.94|1748.618|1796.437|1804.088|1816.396|1815.561||
2022-02-13 16:01:08|russ2000_0773|TISI|book_value_of_equity|1.67078502186|||||12.3||||11.9||||8||||8||||12.1||||15.7|16.3|26.1||34.1|34.6|36.1||37.2|37.4|39.3||26.6|26.7|27.6||28.2|27.7|27.8||26.3|26.1|20||20.3|20.4|19.8||11|11.1|11.4||12|14|14.7||15.6|19.9|20.2||21.3|21.5|21.9||23.137|22.854|23.575||24.812|24.727|25.481||28.182|29.347|30.755||31.735|32.882|34.572||42.299|43.147|45.632||48.942|50.316|54.828||63.885|66.395|72.543||84.203|89.497|101.159||120.762|127.227|131.03||146.501|149.518|158.942||165.192|168.196|184.095||204.463|213.048|220.421||239.904|251.254|270.631||286.806|292.065|295.46||311.367|320.142|334.597||329.341|329.699|342.526||550.143|548.051|535.637||524.694|453.504|477.174||456.131|436.448|457.1||447.099|439.659|436.67||218.936|213.5|214.603||167.905|75.437|||
2022-02-13 16:01:13|russ2000_0775|MTRN|book_value_of_equity|0||||||||210.6||||220.5||||234.7||||242.7||||232.8||236|224|211.8|213.5|217|214.5|215.9|217.2|216.8|210.6|162.3|165.5|168|168.3|168.8|169.2|168.5|169.4|172.1|176.9|182.1|183.5|186.9|192.5|198.8|200.8|200.3|198|204.6|207.9|219.3|222.9|230|233.5|236.8|242.7|225.6|222.3|221.8|221.9|222.8|221.2|220.6|220.584|222.868|227.959|229.907|233.668|234.302|221.723|214.35|210.406|204.715|199.993|159.094|157.247|154.284|153.548|153.573|160.274|168.35|211.05|208.138|214.94|211.732|216.34|211.478|219.107|237.585|246.61|291|316.589|326.577|337.069|353.714|359.674|369.343|380.135|347.097|340.042|341.346|344.047|339.859|347.327|362.951||384.356|399.228|415.482|428.337|405.982|412.103|420.534|430.127|414.995|421.108|430.776|437.278|463.321|478.874|487.857|486.38|459.019|464.917|471.463|475.136|482.957|488.147|492.726|499.95|494.089|497.099|502.957|511.992|494.981|504.329|515.741|536.743|553.906|566.877|594.785|597.796|645.743|596.478|604.94|611.781|655.63|661.336|681.701|697.428||
2022-02-13 16:01:16|russ2000_0776|MMSI|book_value_of_equity|0||||||||||||||||||||||||||||1||||3|||6.9|7.3|7.3|12.5|12.7|13.3|13.9|14.5|15.1|15.7|16.4|17.2|17.6|17.5|17.8|18.2|18.7|19.3|20.2|20.9|21.8|22.5|24.9|25.3|25.8|25.8|26.1|27|28.1|29.1|29.3|29.9|31.2|32.7|33.4451|33.607|33.9552|34.7727|36.0254|39.1397|44.4442|47.6584|50.5609|55.1689|58.7336|63.399|68.3714|73.7412|80.2888|88.244|94.9639|100.6597|105.846|111.052|115.443|122.284|128.054|132.484|135.886|140.534|145.372|151.212|154.526|154.563|158.287|164.368|170.961|177.454|188.252|194.305|197.816|204.33|212.09|218.809|223.813|230.046|229.846|235.615|246.814|346.312|350.716|357.089|363.791|370.552|381.033|381.577|383.332|389.549|395.626|405.706|409.629|415.901|424.251|435.259|442.7|452.798|458.557|466.103|472.324|479.99|485.94|498.189|652.342|666.482|666.816|676.334|688.511|699.254|923.211|932.775|940.111|950.675|949.241|949.944|939.798|928.847|933.837|958.575|976.692|992.434|1013.376||
2022-02-13 16:01:20|russ2000_0777|TPRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.544|944.726|972.665|1309.384|1391.661|1433.692|1467.229|1464.313|1451.913|1506.581|1526.004|1335.269|1379.726|1331.247|1380.332|1457.139|1414.051|1501.681|1556.323|1612.154|1656.089|1607.422|1591.754|1507.91|1204.574|1338.879|1395.898|1383.58|1414.074|1231.701|1357.304|||||||
2022-02-13 16:01:20|russ2000_0780|IRET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8|64.7|66.3|68.1526|70.4|75.5|79.8|85.7833|91.5|101.5|107.3298|109.9206|112.5629|113.1404|114.3018|118.945|120.0974|121.5784|144.2797|145.578|178.758|179.1869|180.1486|214.761|215.0662|250.2547|250.268|251.286|254.857|255.91|266.747|267.855|264.614|263.702|262.143|262.243|260.567|259.414|258.79|257.652|255.06|320.757|318.147|317.689|313.66|310.411|304.867|305.692|325.092|389.815|380.099|382.206|390.289|389.276|393.017|384.373|377.137|382.487|387.362|405.672|412.406|416.484|416.597|474.113|484.522|487.4|485.522|453.51|477.363|498.185|505.005|513.436|504.736|481.385|490.27|480.084|440.434|431.403|435.72|442.364|424.09|420.071|545.848|506.207|499.505|487.028||448.581|430.51|448.125|519.597|488.143|518.638|||||||
2022-02-13 16:01:21|russ2000_0782|EBIX|book_value_of_equity|0|||||||||||||||||4.7||||6.2||||6.1||||4.8|5.9|6|6.2|9.7|11.5|9.3||0.6||||0.7|-1|-0.6|-4|-6.3|-7.9|-7.9|-3|-3.5|-3.9|-4.8|-5.9|-10.6|5.4|2.5|2.7|8.4|8.7|5|5.2|5.6|6.1|6.9||9.4|19|15.6|2.934|5.425|2.107|-0.941|-3.264|-2.984|3.989|3.263|3.895|4.111|4.249|4.758|4.725|5.211|5.282|5.934|6.692|10.523|11.199|12.987|13.508|14.47|15.523|16.714|17.501|19.923|21.409|23.755|26.166|28.424|44.961|48.685|60.126|68.045|65.044|67.697|70.142|77.039|101.77|120.874|170.743|188.637|196.902|211.878|231.268|334.123|334.317|305.32|316.115|335.252|340.621|352.825|362.155|376.687|384.589|400.462|413.225|425.798|438.433|436.37|432.221|418.694|426.567|400.163|408.971|417.007|411.835|428.78|426.896|420.613|437.688|460.816|491.51|498.032|499.4|496.084|478.195|503.871|535.671|534.169|550.114|522.663|540.684|582.426|612.979|629.688|635.754|646.083||
2022-02-13 16:01:24|russ2000_0783|TMP|book_value_of_equity|0|||||||||||||||||||||||||||||28.6|29.4|30.2|30.9|31.8|32.6|33.6|34.4|35.8|36.9|38.2|39.8|41.1|42.5|43.9|47.4|47.3|47.6|46.9|47.8|49.9|51.8|53.4|55.1|54.6|55.3|57.1|52.6|53.1|52.7|55.2|56.9|58.6|60.5|63.4|97.652|65.2|62.4|63.2|96.624|97.533|99.185|110.613|114.995|121.156|123.343|130.422|131.072|131.918|140.758|146.553|150.597|149.659|154.307|153.716|158.97|165.232|157.163|168.214|171.002|169.516|176.438|179.752|181.221|184.822|181.123|188.928|189.62|190.794|185.049|189.808|197.195|209.688|203.295|212.632|217.909|225.9|227.791|240.097|243.556|252.959|267.166|274.945|271.956|280.752|298.543|307.785|297.691|304.482|352.183|439.4|439.908|445.327|430.377|442.726|456.487|472.337|487.72|489.061|488.131|502.811|503.877|516.409|515.014|538.408|552.918|559.64|547.953|562.064|575.428|588.349|574.78|577.967|589.173|597.636|619.459|645.823|656.201|658.358|661.642|681.153|696.553|712.104|716.277|708.493|726.779|720.851|727.529|
2022-02-13 16:01:28|russ2000_0784|ICFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.861||||52.903|54.16|53.862|95.889|113.947|124.614|140.021|153.452|164.791|175.335|185.959|194.534|202.917|211.239|219.907|227.847|317.56|324.774|334.186|344.389|352.733|362.085|372.758|383.581|393.028|403.067|408.976|416.523|428.75|439.206|451.136|467.126|474.091|487.181|481.841|488.672|500.689|506.987|513.845|517.378|523.276|528.228|536.308|550.449|566.004|562.253|573.13|584.786|616.03|622.501|635.371|650.673|660.417|662.571|666.637|685.502|714.551|690.756|705.103|726.911|746.961|751.233|771.511|790.552||
2022-02-13 16:01:30|russ2000_0785|LXU|book_value_of_equity|0||||||||22.6||||6.3||||24.2||||3.1||||5.6||||25.3|23|21.2|21|13.7|13.6|12.8|11.6|10.5|11.1|15|16.8|18.5|23|72.4|83.4|75.1|75.9|100.8|96.8|42.599|91.3|90.4|87.8|33.576|80.2|81.6|77.4|73.8|67.3|67.5|61.3|44.6|52.3|51.4|45.4|-12.941||||-62.173|-61.292|-50.717|-40.57|-42.869|-46.304|-40.994|-40.147|-36.389|-36.539|-35.132|-37.862|-33.924|-34.097|-31.443|-28.926|-28.746|-28.643|-26.716|-22.673|-25.779|-24.253|-22.369|-20.616|-20.721|-18.156|-10.637|-3.751|14.766|43.73|58.756|83.928|91.283|99.608|120.068|125.512|127.044|138.893|148.83|150.235|147.607|149.428|153.499|157.622|176.37|222.846|252.589|261.154|290.27|305.053|331.697|339.153|351.497|351.902|359.757|371.276|408.715|420.867|432.604|429.427|431.048|438.936|440.853|408.03|418.58|395.147|402.145|517.001|489.513|478.558|465.694|442.221|435.196|422.948|389.522|357.521|339.197|319.827|319.058|280.496|244.327|216.495|207.62|178.268|146.643|124.037|138.015|420.068||
2022-02-13 16:01:35|russ2000_0786|ABCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||29.3||30.5|31.3|32.1|32.9|33.9|34.6|41.2|52.5|63|58.4|60.1|66.7|68.2|67.7|68.5|69.4|71.8|73|73.6|74.8|76|75.515|75.421|77.319|80.656|83.474|88.979|104.882|104.148|102.73|105.964|106.848|107.484|108.576|110.646|111.334|113.613|115.877|115.145|118.675|120.939|121.879|125.084|126.61|148.703|151.43|153.002|160.44|178.732|182.764|184.099|188.596|191.249|196.308|192.555|193.344|190.331|188.844|183.875|183.605|145.412|143.662|225.038|223.992|223.286|223.588|226.739|243.85|243.043|246.813|249.895|247.999|251.355|255.969|259.932|262.418|288.699|300.03|343.399|353.83|366.028|489.783|486.77|502.3|514.759|600.828|625.915|642.583|646.437|758.216|782.682|801.921|804.479|868.944|1371.896|1404.977|1456.347|1495.584|1537.121|2420.723|2469.582|2437.15|2460.13|2564.683|2647.088|2757.596|2837.004|2900.77|2966.451|
2022-02-13 16:01:38|russ2000_0787|CRR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:38|russ2000_0788|UVE|book_value_of_equity|0.143870601589|||||||||||||||||||||||||||||||||||||-0.6|||2.7|2.5|2.3|1.9|1.6|1.1|0.7|1.1||0.7|0.6|||1.1|1.1|1||-0.9|-1||||||||||9.5931|9.3308|8.5631|6.8923|8.3538|7.726|5.2735|3.6566|4.482|3.0085|3.6417|3.6863|3.6253|3.8076|3.7642|3.4719|3.5909|3.7814|3.2006|3.3282|4.3447|4.3866|7.2382|9.9147|11.7487|13.3518|15.18|22.0465|33.0008|51.6612|63.6194|72.5738|86.421|99.3101|100.829|101.5523|109.2593|118.6907|126.8939|113.2734|114.6449|123.6038|138.6392|139.789|150.141|158.205|156.945|150.004|156.572|161.76|166.013|163.513|172.143|156.027|166.401|175.609|170.984|178.1|189.139|218.916|241.921|255.328|282.954|293.092|314.297|351.363|373.264|371.19|398.765|421.068|420.557|439.988|465.094|492.073|531.024|501.633|539.05|566.066|568.981|493.901|494.288|527.701|474.763|449.262|454.665|480.842|494.275|||
2022-02-13 16:01:41|russ2000_0790|BHLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.708|155.792|161.322|149.967|153.228|145.062|139.323|137.512|134.952|132.943|120.24|118.829|118.25|120.257|123.175|127.836|122.055|128.488|131.736|128.426|244.497|245.637|246.066|247.637|248.25|254.701|258.161|263.087|266.352|330.646|326.837|328.741|330.036|332.682|371.603|375.859|407.551|410.305|384.581|385.321|384.627|382.915|388.647|389.998|444.97|546.693|551.808|556.834|583.27|590.921|667.265|673.882|672.97|673.195|678.062|677.59|690.463|696.937|709.287|716.23|827.151|881.568|887.189|905.837|923.42|932.593|1093.298|1099.553|1268.194|1284.527|1455.631|1457.024|1475.608|1491.682|1512.285|1536.372|1739.204|1731.591|1717.931|1701.953|1143.815|1158.7|1187.773|1175.139|1175.389|1178.075|1182.435|
2022-02-13 16:01:44|russ2000_0791|ASTE|book_value_of_equity|0||||||||||||4.8||||27.7||||31.4||||37.4|39.3|41.7|39.3|33.4|34.2|28|24.2|17.2|18.1|19.8|20.3|21.3|21.3|24|26|27.6|29.5|59.8|61.9|64.1|67|72.2|75.4|90.4|93.9|98.7|101.3|95.9|98|100.2|101.3|99.4|103|99.8|102.6|102.6|111.2|119|125.1|132.7|142|153.4|161.9|167.258|176.041|189.102|192.81|194.625|198.53|204.569|203.84|197.345|202.559|206.63|204.001|192.6472|192.761|191.905|191.611|167.5172|173.428|186.614|189.146|191.256|198.748|209.38|236.158|242.742|259.962|277.592|287.398|296.1657|316.781|345.58|365.203|376.5891|393.949|415.943|435.99|439.226|446.025|459.314|465.427|451.903|462.304|471.693|482.758|492.208|501.432|517.885|520.996|528.577|542.45|551.149|558.947|549.09|557.41|562.738|570.169|576.876|584.448|598.801|593.816|591.966|604.23|616.42|610.392|608.072|624.43|638.228|643.884|647.83|663.025|677.175|674.024|685.672|707.001|656.14|645.532|584.58|598.619|619.979|617.06|601.9|612.203|617.019|622.901|642.5|646.6|658.8|662.7||
2022-02-13 16:01:47|russ2000_0792|EGHT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.231|35.4|35.846|36.443|33.214|29.965|26.71|18.823|20.769|19.618|19.31|47.39|44.77|76.84|66.229|21.632|17.429|15.386|16.109|13.234|11.249|9.455|5.941|2.164|0.847|2.956|11.84|12.786|21.285|17.417|23.063|29.744|24.668|19.174|26.445|12.97|15.018|13.016|10.441|5.377|6.094|4.991|6.7|7.849|9.435|9.963|10.349|9.03|9.491|10.863|12.055|13.3|14.885|14.863|17.317|15.861|18.217|48.141|53.857|118.45|127.605|130.988|133.979|137.033|141.19|145.32|275.397|278.178|280.741|284.452|285.781|272.211|276.439|267.711|269.307|275.306|276.98|281.324|282.275|288.601|311.817|306.94|220.409|218.774|251.842|239.363|227.728|249.39|230.147|238.877|219.491|190.731|178.866|174.459|167.403|160.504|156.796|152.551|117.173|
2022-02-13 16:01:50|russ2000_0793|THR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.074|||121.062||177.973|169.109|177.79|192.48|196.846|212.262|222.4|226.047|215.923|232.115|244.172|250.466|268.605|270.324|278.056|271.766|278.927|276.648|280.311|294.422|297.486|301.08|299.753|307.88|314.642|327.713|330.503|334.925|330.351|331.203|332.696|344.745|350.633|354.307|369.044|346.439|350.462|358.599|379.582|379.161|384.886|377.525|388.56|
2022-02-13 16:01:52|russ2000_0794|MANT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.024|143.511|151.773|245.998|253.011|262.588|272.832|287.704|299.51|297.801|305.681|320.523|334.988|350.805|365.548|378.593|395.618|415.723|432.635|459.016|477.146|495.934|520.466|551.305|578.153|614.674|649.053|680.536|708.893|740.153|780.241|817.465|854.931|889.731|925.589|966.343|1006.29|1031.057|1068.373|1089.257|1110.807|1129.858|1148.095|1165.228|1179.241|1194.158|1205.089|1133.771|1135.624|1137.056|1145.546|1154.779|1162.521|1168.428|1174.397|1183.737|1189.527|1210.992|1228.598|1241.667|1251.262|1261.435|1272.492|1342.974|1358.099|1370.1|1388.078|1401.194|1413.187|1431.842|1454.956|1490.642|1510.349|1533.089|1553.716|1579.412|1600.428|1628.976|1656.402||
2022-02-13 16:01:54|russ2000_0796|FIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.3|217.6|241.7|286.7|334.3|379.9|390.4|407.6|422.7|418.965|422.8|419.631|416.702|400.239|401.53|404.821|410.73|413.821|196.558|201.545|205.339|205.086|200.105|202.812|203.191|200.66|202.751|207.475|211.26|216.597|218.327|223.307|230.456|213.523|218.532|227.772|236.024|242.714|243.949|254.622|262.558|262.578|265.697|274.937|285.902|286.471|291.274|296.596|303.093|305.984|305.487|304.527|307.714|312.784|307.067|305.383|264.648|264.591|262.323|264.39|268.212|270.405|271.712|278.538|288.364|295.834|294.876|298.457|298.88|306.281|310.293|324.315|337.608|346.721|338.074|352.699|364.98|376.633|381.956|396.912|411.929|417.945|429.138|460.975|492.767|498.047|515.195|532.088|557.63|585.304|593.043|628.433|668.126|696.429|723.103|752.012|771.789||
2022-02-13 16:01:57|russ2000_0797|SAFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.982|||136.363|245.252|249.96|263.382|265.556|268.02|276.717|271.537|294.467|305.334|312.208|341.54|364.522|387.949|411.11|435.374|475.246|496.348|519.411|530.153|553.387|570|585.054|589.078|594.631|603.371|605.532|601.689|620.234|620.435|632.862|643.687||653.476|642.554|646.422|655.284|656.313|669.056|681.339|696.409|694.359|696.481|684.358|693.441|695.187|706.815|703.701|705.767|708.283|667.007|646.342|644.442|644.499|658.331|680.035|687.303|670.726|677.849|693.834|702.839|701.016|685.645|696.468|711.871|718.644|755.062|783.049|792.077|808.406|762.109|816.978|837.851|884.679|890.253|920.299|928.077||
2022-02-13 16:01:59|russ2000_0798|VIVO|book_value_of_equity|0|||||||||||1.6||||7.3||||7.8||||8|||8.2|8.3|8.4|8.6|8.7|9|8.8|9.1|9.2|9.5|9.7|9.9|10.3|10.7|10.5|10.7|10.8|11.6|11.5|12|12.4|13.2|13.4|13.9|14.8|18.9|26.2|27.1|28.2|29.6|29.6|29.9|30.9|32.6|32.6|33.4|34.2|34.7|34.5|34.7|35.6|33.591|34.2|34.283|34.077|36.611|28.481|25.367|23.482|22.944|23.08|23.546|24.439|24.381|24.986|25.804|26.618|27.484|29.018|30.038|30.736|32.932|37.098|44.712|48.965|83.768|87.042|89.203|92.14|94.35|98.414|103.088|108.813|112.948|116.776|121.77|124.374|128.489|131.427|131.943|135.008|137.905|140.426|138.882|137.394|137.361|136.552|137.59|138.12|138.524|137.703|140.766|141.005|142.748|138.308|148.354|151.266|155.045|157.37|160.332|161.82|161.029|160.846|161.098|163.931|165.873|168.574|169.846|168.853|166.472|165.732|170.828|167.549|169.585|172.878|174.336|175.127|175.418|178.642|181.645|188.553|190.967|197.292|204.533|233.335|247.629|278.867|309.473|322.156|328.302|345.219|
2022-02-13 16:02:04|russ2000_0800|LABL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:04|russ2000_0801|BRKS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||40.8||46|48.3|50.7|50.8|49.7|49.9|126.9|133.6|130.4|129.7|112.1|121.3|121.8|122.1|138.741|145.1|385.104|404.135|413.854|418.66|418.693|446.006|424.169|443.014|438.582|938.106|308.235|250.321|230.424|206.159|162.286|281.383|292.646|303.539|312.895|317.892|316.064|316.21|309.835|748.964|758.043|778.947|799.134|824.984|936.193|965.574|859.779|832.322|773.316|763.747|541.995|511.733|359.873|332.244|319.129|319.414|341.979|357.707|388.815|413.332|443.888|513.411|518.347|514.157|521.68|524.949|648.666|636.637|626.596|623.129|631.956|631.753|633.577|657.338|642.889|630.614|628.827|631.226|632.045|620.234|537.954|543.055|553.69|552.902|570.614|589.772|607.644|626.004|697.833|712.22|717.832|730.195|729.911|738.126|1138.954|1158.695|1161.133|1174.853|||||||
2022-02-13 16:02:05|russ2000_0802|AIMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.549|||3.605|79.416|83.627|138.695|145.873|146.432|158.384|168.185|170.635|128.865|128.717|138.359|140.281|138.943|141.296|143.177|161.619|164.752|196.172|205.9|210.238|208.396|224.922|226.195|239.813|232.012|235.706|245.341|258.91|269.333|278.684|287.121|268.342|258.759|244.721|252.615|248.072|242.567|250.571|249.99|250.875|283.348|347.447|368.779|383.565|396.705|412.964|412.892|417.16|1848.2|1872.4|1884.4|1867.5|1922.3|1757.1|1808.5|1895.8|1996.7|1991.8|2056.7|2068.4||
2022-02-13 16:02:07|russ2000_0803|CSU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.5|97|100.5|104.5|108.4|112.4|116.7|109.5|111.021|112.333|113.406|110.788|111.215|111.818|112.847|113.544|115.361|116.162|117.076|118.281|119.485|122.573|123.109|124.367|153.442|153.982|151.261|149.547|148.828|146.814|146.923|145.415|144.653|142.495|142.828|144.084|145.384|146.451|148.182|150.157|151.876|153.387|155.142|155.149|155.4|156.088|157.121|158.13|159.541|161.256|161.979|163.823|166.548|167.704|168.629|169.141|170.175|170.342|169.861|168.594|168.133|168.052|158.959|157.95|154.735|147.648|143.488|141.174|136.981|134.504|139.634|135.746|129.784|127.862|123.264|116.918|97.009|91.115|84.943|80.433|75.226|68.725|59.731|35.265|33.939|23.043|3.21|14.379|-32.206|-44.48|||||||
2022-02-13 16:02:08|russ2000_0804|OFG|book_value_of_equity|0||||||||||||||||||||||||||19.3||||||||22.3||||24.4||||31.1|33.4||38.1|||||69.7||||79.9|||85.6|89.4|94.8|101.3|104|107|120.6|110.8|105|82.798|90.9|91.3|96.741|84.369|73.061|76.605|85.081|79.99|103.504|98.218|106.901|132.929|148.148|160.076|166.576|168.18|137.023|155.517|218.676|226.667|246.864|265.056|270.69|270.755|276.177||275.61|272.283|283.713|268.426|270.322|245.475|273.795|291.461|270.758|233.167|174.018|193.317|251.351|291.634|314.569|262.166|396.174|500.753|649.06|664.331|645.128|656.357|659.916|627.555|621.29|624.202|619.687|687.606|694.242|694.924|703.726|708.913|720.491|749.202|753.998|766.197|760.379|735.599|731.888|721.077|727.801|739.89|748.934|744.411|755.429|762.969|761.63|769.107|770.849|781.819|793.886|907.877|929.192|952.874|957.076|953.478|930.594|949.284|972.322|993.975|1016.423|1055.997|1053.665|1069.16|
2022-02-13 16:02:11|russ2000_0805|CNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.774|19.184|21.808|139.482|145.635|149.503|154.222|159.688|164.695|171.136|131.199|144.866|241.409|254.167|266.259|275.265|281.915|271.94|277.51|254.495|244.942|231.069|253.345|270.704|284.869|288.037|289.182||233.365|240.813|255.937|214.623|230.512|242.736|253.924|261.111|216.58|223.289|234.412|251.008|223.557|231.362|249.872|262.003|227.981|227.639|241.905|245.942|231.776|237.588|255.203|272.239|265.814|273.361|290.053|308.59|275.536|283.843|303.005|324.241|222.646|235.161|256.375|278.901|213.703|195.504|213.543|235.754|174.239|189.227|225.888|264.541||
2022-02-13 16:02:14|russ2000_0809|HY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.3|||364.8|341.3|359.8|382.6|415.2|449.8|470.6|497.3|471.2|454.5|420.4|456.2|456.6|460.8|494.1|493.2|506|463.8|491.1|523.1|550.4|565.5|600.9|557.3|557.5|527.4|519.5|537.6|510.1|544.3|510.4|531.5|569.4|616.9|582.1|595.2|476.1||
2022-02-13 16:02:15|russ2000_0811|RGS|book_value_of_equity|0||||||||||||||||||||||||||||||-11.9||||22.8|29.9|33.6|34.2|35.6|37|38.5|37.7|39|40.9|52.9|55.2|59.7|63.5|66.4|71.1|76.4|81.1|89.9|96.2|127.6|113.6|123.8|127.1|149.1|154.7|162.5|179.7|198.4|197.8|208.6|222.2|234.3|247.5|257.4|267.583|279.141|289.895|305.769|320.891|339.501|355.655|374.387|396.146|444.665|466.105|502.66|518.332|562.804|588.881|639.575|666.346|687.561|717.868|769.928|745.659|754.712|787.238|813.344|838.527|871.407|877.558|902.641|910.377|913.308|940.472|930.794|951.919|976.186|973.871|788.856|783.451|802.86|997.143|1014.902|1010.224|1013.293|1046.526|1065.12|1049.421|1032.619|1020.469|960.357|963.722|889.157|897.712|866.745|861.058|857.414|858.105|743.638|733.227|713.992|686.845|664.717|646.58|627.444|580.539|532.874|515.171|519.401|521.018|519.068|505.529|508.221|488.467|528.571|513.271|486.438|468.357|425.01|375.81|324.245|283.739|275.061|197.536|125.703|89.541|58.448|49.504|17.046|39.81|38.288|
2022-02-13 16:02:19|russ2000_0813|AHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.7109|172.2922|171.8943|171.6729|262.3541|218.6688|308.845|357.983|373.686|358.3|481.078|486.243|640.787|641.686|635.028|1367.536|1335.037|1284.9|1255.628|1198.562|1137.324|1212.133|1193.37|1010.85|954.373|837.904|790.474|780.417||816.703|833.739|875.834|977.143|973.256|924.459|917.784|882.559|831.784|758.451|889.726|854.02|617.631|538.336|598.65|591.248|531.475|997.133|975.686|862.385|810.928|769.53|799.509|744.008|791.399|754.989|747.37|698.815|632.274|583.425|511.339|499.074|452.263|371.832|366.374|309.001|268.536|196.988|-38.928|-167.159|-283.773|-342.12|-83.264|57.917||
2022-02-13 16:02:21|russ2000_0814|RAVN|book_value_of_equity|0||||||||14.7||||15.7||||17.2||||19.2||||21.4||23|24.3|22.8|24.1|25.2|26.3|26.3|27.1|28.3|29.8|30.7|31.6|32.8|34.5|35.5|36.6|38|39.8|41.1|42.2|41.9|43.9|45.5|46.6|47.2|48.6|49.2|50.4|51.3|53.1|56.7|58.3|59.3|60.2|61.6|61.9|61|61.4|62.3|61.6|59.8|59.7|54.519|52.595|48.697|48.002|47.989|49.032|49.252|51.196|52.032|54.184|55.7|57.101|58.236|60.98|62.569|65.319|66.471|59.635|61.393|64.705|66.082|71.788|75.063|80.433|84.389|90.645|92.657|96.914|98.268|104.232|108.534|114.298|118.275|124.066|126.765|110.347|113.556|120.678|124.831|129.833|133.251|143.636|149.412|136.139|141.214|154.336|164.129|172.824|180.499|196.424|205.234|213.485|221.346|231.8|237.218|246.23|251.362|259.148|264.236|266.897|305.153|302.06|294.216|272.544|264.155|264.429|258.421|259.957|259.426|267.739|273.067|271.146|276.064|293.072|302.052|309.427|308.955|312.681|314.976|316.178|314.646|312.424|317.551|||||||
2022-02-13 16:02:22|russ2000_0815|PEGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||14.7|15.1|16.1|48.1|52.4|106.2|108.7|106.3|112.7|114.8|118.9|112|101.9|92.3|96.9|99.9|101|100.563|87.027|86.787|92.063|93.118|95.916|99.883|104.958|112.672|121.115|126.465|130.927|138.152|141.899|146.411|153.172|156.8|159.939|161.064|165.2|163.978|163.365|162.355|167.682|164.803|162.738|162.008|166.158|165.59|171.529|173.646|172.944|174.475|178.291|176.102|173.114|177.053|192.51|201.126|205.219|208.1|202.934|205.4|195.67|201.971|206.669|211.765|208.756|214.889|211.612|213.048|236.479|241.389|244.352|255.057|271.788|278.841|280.556|278.275|294.705|297.817|303.577|305.046|322.859|322.504|324.794|327.42|335.889|360.077|368.635|371.701|655.87|662.123|639.172|620.855|621.531|588.429|557.287|528.832|539.01|566.611|556.282|529.322|542.172|478.925|522.468|459.632||
2022-02-13 16:02:25|russ2000_0816|LSCC|book_value_of_equity|0|||||||||||||||||||||||||9.9|||27.2|29.9|32.9|58.9|61.1|63.2|65.7|68.7|71.9|75.6|79.3|84.8|91|98.5|105.4|112.8|118.2|125.1|132|140|147.2|157.8|171.9|186|284.8|298.8|311.6|323.5|342.3|360.5|380.1|403.5|418.9|434.7|447.5|452.2|463.4|483.7|459.8|465.2||619.34|634.239|861.669|855.655|883.511|875.867|828.213|839.77|821.735|800.771|791.221|661.135|641.308|631.761|632.255|606.112|590.037|562.776|552.286|542.591|530.202|525.839|518.294|498.084|501.025|504.473|506.984|511.745|516.864|518.026|515.196|286.232|276.643|273.125|268.114|254.939|251.152|249.561|246.735|253.36|265.477|285.698|304.324|318.722|328.119|341.359|351.973|393.561|388.118|372.199|366.952|357.55|360.016|367.175|379.702|385.68|404.743|422.55|434.429|440.975|388.952|359.422|338.535|305.52|291.168|281.407|273.674|270.43|267.495|258.765|218.292|217.693|245.672|230.62|261.126|258.457|281.155|295.177|309.645|327.659|342.959|364.13|376.893|384.427|391.585|397.315|392.9||
2022-02-13 16:02:29|russ2000_0818|ELY|book_value_of_equity|0||||||||||||||||||||||||||||||||8.7||||15.2|35.5|41.4|46.7|49.8|63|77.5|93.3|116.6|132.3|155|176.7|186.4|195|190.3|201.8|224.9|252.2|294.3|335.9|362.3|371.3|417.9|475|481.4|495.7|514.9|519|453.1|462.3|485.6|500.9|499.934|516.635|524.29|519.227|511.744|579.509|600.628|526.057|514.349|553.226|557.194|553.326|543.387|582.794|615.836|621.151|589.383|638.517|648.54|611.615|586.317|600.764|615.453|617.079|596.048|610.634|607.679|586.719|577.117|607.194|662.955|597.875|568.23|609.825|622.453|596.369|578.155|582.136|697.339|724.52|707.244|724.696|731.791|724.201|693.22|707.457|643.23|574.257|509.942|538.945|538.121|392.962|318.986|351.419|355.2|334.752|284.619|342.089|350.963|340.209|291.534|324.114|343.34|416.134|412.945|452.659|486.307|483.303|598.906|614.986|651.794|663.005|649.631|686.302|740.682|750.727|724.574|741.854|761.936|777.356|767.353|759.967|624.548|688.534|675.644|3612.819|3739.463|3721.926||
2022-02-13 16:02:32|russ2000_0819|MHLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.577|536.74|478.454|509.759|547.36|605.399|664.551|676.526|709.95|724.789||750.174|769.682|759.336|767.209|768.642|810.438|824.312|877.806|865.239|876.322|806.365|823.52|808.843|835.156|907.927|898.616|925.694|962.136|908.654|905.065|867.821|979.043|1049.714|1240.3|1045.797|1054.759|1035.399|956.027|767.174|692.91|640.742|307.554|89.275|119.289|125.572|68.155|42.718|19.998|65.739|73.086|133.506|197.663|222.828|215.756||
2022-02-13 16:02:34|russ2000_0821|CBB|book_value_of_equity|0||||||||373.5||||395.4||||423.2||||448.8||||483.8|||502.1|516.1|525.7|541.3|557.6|578.6|586.5|568.7|576|581.6|589.6|585.4|583.3|568.9|570.8|571.4|634|515.6|517.9|526.5|539|552.4|481.6|499.8|516.8|478.1|512.8|550.6|585.4|634.4|687.1|731.4|770.7|579.7|595.5|622.3|647.2|142.1|161.5|176.5|85.3|2003.4|1997.3|2112.6|2196|1892.1|1814.6|1791.5|1745|1549|1736.9|-292.9|-290.6|-2728.2|-2507.8|-2238.8|-1662.2|-808.8|-798.2|-785.6|-770.5|-753.9|-757|-788.7|-834.5|-867.1|-856.3|-834.1|-809.2|-921|-902.5|-873.4|-800.6|-797|-789.7|-795.5|-788.9|-838.7|-767.8|-753.1|-743.4|-784|-764|-754.3|-740.8|-797.2|-779.8|-763|-755.5|-844.6|-830.7|-825.6|-814|-827.6|-857.2|-849.1|-816.6|-806.1|-800.1|-685.4|-713.8|-777.9|-729|-532.9|-452.7|-427.6|-421|-346.4|-324.2|-251.1|-256.8|-253.4|-262.9|-247.3|-257.3|-272.8|-163.3|-204.4|-231.7|-241.7|-257|-269.4|-318.1|-334|||||||
2022-02-13 16:02:35|russ2000_0822|CHCO|book_value_of_equity|0|||||||||||||||||||||||||||26.6|27.2|27.6|28.1|28.6|29.1|29.5|30|30.6|31.2|32.2|42.3|43.1|44|43.9|45.1|47|46.9|48.1|48|48.8|56.9|59|61.4|70.7|73.1|74.3|75.3|77.3|79.4|84.3|87.5|90.4|220.3|111.3|126.1|123.6|220.1|219.7|216.4|215.9|198.542|198.534|197.975|197.905|163.457|148.925|146.874|141.363|146.349|150.707|158.828|160.705|165.393|167.877|178.571|183.463|190.69|202.204|197.569|210.285|216.08|219.302|279.624|290.432|292.141|288.376|284.12|298.327|305.307|303.354|294.783|291.72|293.994|304.841|302.056|284.912|284.296|281.505|291.182|301.452|308.902|311.668|311.408|314.841|314.861|311.122|310.379|309.892|311.134|316.046|320.622|328.415|333.274|365.848|368.891|378.042|387.623|393.75|397.231|391.673|390.853|405.075|411.24|418.767|419.272|418.118|428.359|434.784|442.438|481.646|492.507|500.315|502.507|491.877|503.754|512.026|600.764|619.241|636.908|649.603|657.983|685.228|693.75|691.359|701.106|691.685|695.476|677.296|681.105|
2022-02-13 16:02:38|russ2000_0824|FRAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.468|-50.885|-0.14|7.657|16.902|27.74|42.581|55.96|72.057|84.298|100.753|74.711|78.067|83.741|95.4|102.98|109.214|115.957|126.104|125.385|126.392|117.723|99.463|105.958|116.535|112.771|115.442|111.84|114.448|109.567|110.336|94.769|73.39|61.145|62.977|57.94|46.526|31.395|14.348|||||||
2022-02-13 16:02:39|russ2000_0828|HIFR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:39|russ2000_0829|INFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.561|32.535|165.9727|166.5383|164.3693|163.7471|158.5723|157.0416|156.354|147.6101|146.9087|96.5315|96.5321|95.4244|96.0665|98.2469|99.2826|105.0765|106.3772|108.4071|103.879|102.6699|102.6765|10.1642|86.2752|82.5864|66.7038|62.425|60.6059|57.8212|57.2013|51.1429|53.1732|43.2391|32.3169|120.2955|130.222|120.4173|112.698|90.3118|99.6294|95.4799|76.207|49.4835|48.5595|38.38|28.0713|15.433|6.963|-3.392|179.727|310.205|289.365|259.906|230.26|201.275|173.053|138.485|245.516|209.472|121.079|87.261|133.611|98.557|61.646|118.831|102.121|82.454|73.789|58.902|53.374|47.73|45.397|45.556|59.772|52.459|39.405|29.568|18.615|7.726|-2.252|-11.384|-14.127|-22.989|52.046|41.54|32.144||
2022-02-13 16:02:42|russ2000_0830|STOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||773.914||1053.323|1040.842|1582.684|1571.7|1785.653|1775.521|2059.793|2046.349|2339.727|2404.824|2483.255|2736.979|3121.455|3093.206|3170.942|3262.67|3451.048|3618.702|3863.501|3989.155|4118.489|4309.091|4485.385|4598.709|4730.126|4908.724|5015.778|5091.405|5115.836|5112.392||
2022-02-13 16:02:43|russ2000_0831|TUES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:44|russ2000_0832|CPK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||38|37.3|36.5|37.1|40.4|40.5|41|42.3|46.5|46.8|45.9|47.5|50|49.9|48.4|53.7|54.3|58.3|54.9|56.4|60.2|60.3|58.6|60.2|65.0214|64.4383|62.4035|63.9717|68.3473|68.1566|66.4766|66.8496|68.9361|68.4987|66.5443|67.3502|72.5137|72.7957|70.9071|72.9394|78.2054|77.6397|75.4401|77.9624|83.3344|83.3053|81.5923|84.7572|90.5716|90.7139|88.5361|111.1516|118.4096|118.883|117.3751|119.5765|125.2674|125.4705|123.3405|123.073|130.172|130.027|129.007|209.781|221.181|222.686|222.099|226.239|237.015|238|237.548|240.78|248.144|250.407|250.484|256.598|267.772|269.304|269.788|278.773|293.251|296.223|296.221|300.322|317.746|351.176|353.315|358.138|374.252|379.554|438.3|446.086|460.829|461.678|463.82|486.294|505.241|507.986|508.298|518.439|543.659|544.384|544.711|561.577|584.129|593.277|616.69|697.085|726.388|741.564|750.962||
2022-02-13 16:02:47|russ2000_0835|BRKL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5|275.8|278.2|276.4|279.5|276.2|274.8|271.767|273.578|279.407|282.585|286.139|286.378|288.016|285.445|289.635|296.447|637.546|632.381|613.511|614.843|604.32|606.684|596.153|596.242|585.043|585.013|612.308|613.122|601.506|602.45|590.54|591.292|580.882|582.893|567.594|547.023|531.483|518.708|507.966|505.845|490.466|493.869|484.309|485.641|487.511|487.317|489.779|492.416|495.257|495.443|497.582|501.077|501.89|503.602|597.531|598.865|605.962|612.097|614.039|611.284|614.811|613.867|620.799|627.663|632.4|641.818|651.319|653.516|663.468|667.485|680.417|689.656|696.371|695.544|703.873|795.618|804.762|803.83|865.777|877.283|890.368|900.14|900.572|918.468|932.311|945.606|912.568|926.413|935.558|941.778|945.399|972.252|978.452|995.342|
2022-02-13 16:02:50|russ2000_0839|PRIM|book_value_of_equity|0.0127214902317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0232|31.9815|32.0653|32.16|32.3001|32.4084|32.2905|32.0872|48.379|55.43|60.176|67.933|75.176|143.959|153.47|159.909|179.745|208.231|234.855|246.011|263.993|274.932|286.846|299.486|315.648|331.127|342.385|356.235|376.603|397.417|409.297|423.764|446.69|453.819|455.6|456.659|473.263|483.248|485.279|487.936|490.261|497.351|499.596|518.545|536.819|556.468|556.253|565.468|587.397|604.22|606.638|620.581|653.701|628.502|614.413|644.87|683.486|714.755|901.329|936.45|977.345|||
2022-02-13 16:02:53|russ2000_0840|AMKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.35|445.486|465.936|490.4|509.18|522.131|548.317|737.741|779.375|1223.96|1269.797|1314.834|1246.258|1184.404|1145.683|1008.717|859.814|490.489|424.926|231.367|240.811|213.278|235.042|401.004|421.5|419.297|394.991|369.529|246.968|199.065|171.762|224.301|260.398|291.669|346.569|393.92|440.406|493.38|559.302|654.619|764.67|828.32|850.445|237.139|204.143|219.655|303.861|383.209|428.247|490.986|574.492|630.013|757.101|774.096|756.284|693.266|699.631|669.213|651.513|657.955|667.671|890.174|918.877|953.74|979.61|1078.415|1117.362|1116.235|1147.967|1152.953|1186.441|1200.286|1227.582|1251.897|1321.048|1383.588|1388.386|1505.594|1560.437|1696.276|1723.125|1745.751|1796.944|1830.54|1807.011|1805.311|1861.639|1963.739|2031.517|2089.404|2194.618|2325.699|2433.917|2554.248|2730.013||
2022-02-13 16:02:55|russ2000_0841|DHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.207|114.062|106.822|103.415|96.302|95.635|86.02|71.875|57.364|159.817|161.61|147.823|145.88|181.831|185.475|191.924|195.922|192.153|193.261|196.341|263.691|262.076|203.584|206.448|211.415|287.258|187.165|180.996|178.715|171.093|167.188|284.754|497.809|488.707|647.878|674.852|695.576|705.362|720.541|737.892|750.605|764|668.199|685.012|693.366|942.615|935.645|925.892|910.51|879.887|857.387|861.667|869.562|848.591|836.729|932.444|958.689|1044.941|1134.499|1108.921|1113.799|1086.184|1055.811|1047.325|
2022-02-13 16:02:57|russ2000_0842|OPHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:58|russ2000_0844|ZUMZ|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.438||||25.799|25.947|59.253|66.864|73.684|76.514|81.278|89.966|104.812|115.778|125.223|140.673|154.602|157.103|161.538|169.823|177.951|177.475|175.65|182.696|192.676|194.038|194.419|208.514|226.735|231.33|236.487|251.713|272.277|280.419|282.437|300.359|303.421|301.241|309.415|325.194|335.654|324.139|332.606|344.2|359.524|364.426|305.118|299.53|296.957|289.3|280.247|289.431|307.051|305.569|314.505|326.583|355.915|352.485|355.039|368.772|400.456|393.96|404.207|426.839|466.086|431.154|470.026|499.186|552.596|581.781|594.296|531.742||
2022-02-13 16:03:00|russ2000_0846|BH|book_value_of_equity|0|||||||||||||||10.8||||12.9||||13.8||||18||||22.5|-7.3||-5.9|-4.4||||1.8||7.3|9|11.1||15.2|17.5|19.7|23|35.9|38.9|42.6|45.8|49.4|53.3|57.8|61.2|66.1|70.8|93|97.1|103.3|108.9|115.3|120.4|125.9|132.5|135.5|139.8|144.4013|150.1382|152.1084|152.1951|158.7952|165.0858|162.0043|168.8728|170.9922|175.3411|167.0545|170.0201|177.7455|184.9995|188.615|193.8939|203.6353|211.4206|218.932|225.493|235.539|243.845|252.975|258.506|269.787|277.995|287.035|292.211|301.16|302.389|303.864|303.073|301.858|292.974|283.579|281.195|284.283|288.747|291.861|297.352|302.282|242.392|248.995|254.214|258.516|275.206|279.678|298.083|309.694|332.186|349.125|345.153|399.243|482.049|564.589|584.961|543.818|553.467|638.717||731.059|726.574|487.741|451.372|491.681|524.514|460.879|531.94|514.974|535.741|511.318|571.328|551.707|542.73|528.418|570.455|581.354|602.362|601.52|616.298|479.19|522.55|538.218|564.828|639.14|613.492|||
2022-02-13 16:03:04|russ2000_0847|PRFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|6.6|6.2521|13.0201|57.6557|53.4125|49.9739|44.7953|39.6214|7.5199|6.8363|7.0697|15.6121|15.1465|14.5184|14.4705|14.6267|15.2884|16.016|18.9406|33.4551|34.7982|44.6224|47.4209|54.0467|61.0242|65.911|69.9358|87.4266|100.624|107.352|120.775|135.014|155.871|165.562|171.673|178.182|177.911|174.818|175.446|173.227|170.644|168.348|172.116|172.338|170.239|177.164|183.289|187.794|193.787|198.959|210.007|221.729|232.891|234.413|239.612|243.37|250.591|259.49|277.116|289.402|300.425|304.728|320.282|325.483|336.338|348.81|355.633|363.482|371.987|359.465|358.259|359.476|366.516|366.351|369.689|373.752|355.004|353.684|349.813|359.147|369.248|381.015|393.524|410.053|386.425|394.078|398.534|411.993|||
2022-02-13 16:03:06|russ2000_0848|SKYW|book_value_of_equity|0|||||||||4.5||||6.9||||21.2||||24.9||||28.4||31.5|31|32.5|33.8|35.2|34.3|33.5|33.5|34.2|34.2|35.3|37|39.1|40.6|42.8|74.6|82.5|85.5|122.8|125.9|132.9|118.9|117.7|119.1|123.2|121.7|115.8|119.8|124.8|123.8|124.6|128.7|135.9|142.5|211.1|221.5|234.2|243.3|256.3|269.4|285.5|298.5|312.22|328.324|468.886|481.251|498.023|515.811|538.608||568.874|592.407|622.34|638.686|653.379|669.969|690.427|709.063|727.403|748.564|756.939|779.055|795.298|821.604|850.068|913.198|961.238|1099.029|1146.236|1178.293|1224.465|1224.844|1225.769|1246.007|1216.883|1232.324|1264.64|1275.521|1282.51|1302.371|1332.695|1352.219|1367.206|1384.902|1402.114|1420.923|1391.664|1372.263|1358.862|1334.261|1334.408|1350.63|1372.408|1387.175|1392.159|1411.223|1427.452|1434.939|1409.224|1388.291|1429.07|1400.346|1410.554|1423.213|1461.703|1506.435|1535.901|1577.351|1624.114|1350.943|1373.815|1422.542|1475.715|1754.322|1787.137|1860.652|1928.873|1964.281|2000.567|2052.245|2116.26|2175.014|2163.438|2142.962|2185.1|2139.545|2181.521|2248.905|2261.807|2267.514|
2022-02-13 16:03:10|russ2000_0849|SBSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8|44.8|46.4|44.1|40.1|37.4|37.7|38.958|42.806|45.916|51.695|58.874|61.281|67.984|68.585|69.08|73.359|78.18|82.167|84.067|86.789|86.963|100.386|106.074|99.42|106.6|104.697|98.205|105.652|105.447|109.29|106.536|105.156|116.649|110.604|115.556|115.494|123.096|132.328|142.147|140.989|142.427|160.617|176.23|182.294|202.665|201.781|206.829|218.357|222.059|214.323|220.52|242.479|258.143|258.927|259.879|263.356|276.573|257.763|255.712|235.433|239.308|259.518|271.393|283.96|291.109|425.243|434.814|431.674|447.148|444.062|457.576|472.3|472.56|518.274|531.466|547.065|556.023|754.14|746.396|751.81|752.506|731.291|758.033|787.765|810.453|804.58|795.8|817.605|839.148|875.297|858.597|894.4|877.866|912.172|
2022-02-13 16:03:13|russ2000_0850|AEGN|book_value_of_equity|0||||||||4.4||||9||||16.7||||16.7||||23.3|23.8|25.2|27.1|27.9|28.3|28.9|29.2|29.4|30.9|43.4|44.3|45.6|47.4|49.5|51.8|54.5|58.3|59.5|63|63.4|64.7|68.4|72|73.9|76.3|77.9|83.1|116.8|119|123.1|126.1|123.2|123.9|123.9|128.1|131.5|133.9|138.7|136.6|139.5|131.8|133.4|137.8|138.6|133.463|143.574|152.419|165.29|234.448|246.287|245.416|250.127|253.096|259.841|264.67|272.618|276.775|284.145|288.396|279.169|283.506|288.014|293.459|289.836|290.115|290.823|298.637|303.496|313.325|324.038|328.01|338.611|327.066|336.212|345.315|352.541|357.034|361.611|360.754|367.977|497.885|506.716|518.716|538.052|545.879|558.382|583.682|617.332|615.911|640.69|628.305|640.732|646.598|656.916|681.822|699.316|690.438|694.379|704.509|709.368|707.454|712.18|673.275|626.635|608.49|603.674|617.55|578.025|555.815|552.737|560.413|568.5|571.32|587.752|506.054|494.246|483.595|484.005|478.352|462.737|447.293|427.733|431.868|427.759|412.829|422.058|||||||
2022-02-13 16:03:14|russ2000_0852|TOWN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.162|59.233|67.127|69.404|70.841|72.907|76.336|78.454|80.641|143.61|144.961|185.228|188.521|197.015|202.718|206.902|211.986|214.608|220.188|227.821|230.017|236.33|239.4|247.185|256.856|264.939|263.991|330.379|416.323|418.468|419.46|438.114|454.295|464.316|484.713|487.481|489.018|495.213|499.231|374.246|379.687|398.945|405.724|412.197|418.606|425.644|429.635|492.849|499.85|507.962|519.537|527.727|532.486|783.156|794.018|807.152|810.921|826.875|1050.36|1067.193|1075.102|1089.76|1110.681|1129.588|1131.24|1438.48|1462.761|1485.97|1525.526|1553.848|1593.763|1625.38|1640.755|1653.2|1707.595|1731.742|1766.847|1800.215|1853.844|1883.087||
2022-02-13 16:03:17|russ2000_0853|NFBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.759||||163.994|170.99|170.088|179.606|367.34|377.956|373.586|378.503|386.578|391.065|390.213|396.27|391.54|396.286|399.739|402.597|396.717|395.762|398.171|390.254|382.65|385.159|388.892|395.794|414.873|744.028|719.575|716.28|716.108|681.723|648.828|617.841|593.928|582.631|557.553|558.098|559.779|608.735|615.361|620.5|621.196|630.381|638.519|645.049|638.877|642.818|649.655|654.42|666.439|679.44|681.093|689.94|695.853|702.316|712.576|757.398|753.981|754.565|753.21|739.206|739.883|
2022-02-13 16:03:19|russ2000_0854|AMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||1.9|2|2.2||2.2|2.3|3.8|4.1|4.3|4.5|4.7|4.8|4.3148|4.7|5.9|6.7|8.273|9.9|8.8|4.7|-11.685|||||-11.404|-11.825|-12.503|-4.522|1.449|-2.39|0.729|3.309|6.526|20.554|22.361|16.963|19.097|21.139|25.376|51.399|57.58|64.096|140.99|148.473|158.798|169.571|182.446|192.599|202.936|215.86|231.754|364.007|379.983|399.443|424.147|446.971|468.433|495.958|528.288|561.335|597.294|641.969|685.135|735.166|783.062|826.189||877.857|902.233|928.228|510.574|518.868|528.651|540.018|554.675|452.34|460.27|463.603|376.998|372.201|362.73|371.86|383.761|397.167|366.663|379.341|393.131|409.568|409.809|426.907|445.447|460.203|481.98|492.075|512.256|515.321|548.32|407.953|444.143|481.582|520.246|561.781|602.564|640.45|679.197|720.851|756.205|809.224|788.153|874.272|905.264||
2022-02-13 16:03:23|russ2000_0856|FBP|book_value_of_equity|0||||||||||||||||||||||||||||||||64.4||||74.1|43.1|46.7|50.7|88.6||||92.8|||112.6|120|134.8|150|158.7|171.2|177.6|185.3|181.2|191.1|192.6|211.3|222.6|236.4|236.6|251|273.9|270.4|249.2|228.3|308|204.9022|207.4714|221.0441|230.6744|269.4605|297.0895|292.4813|344.2758|334.4189|333.22|372.3919|383.6466|437.924|468.9339|494.6961|503.6637|539.4691|573.6715|578.7505|633.3535|654.2333|683.7848|751.636||647.7409|629.5612|609.323|674.4146|679.453|778.6656|756.2123|864.086|871.546|900.158|851.593|891.172|998.017|1052.078|914.427|771.469|670.555|558.883|507.459|910.103|632.95|600.545|580.875|556.349|1381.097|1369.976|1385.912|1421.07|1421.976|1340.952|1159.281|1157.546|1152.811|1199.088|1269.897|1288.053|1635.639|1669.646|1632.116|1664.846|1658.03|1713.063|1750.349|1763.782|1750.139|1786.913|1823.806|1817.647|1832.993|1841|1865.575|1891.311|2008.6|2064.353|2116.872|2164.491|2191.969|2163.647|2178.73|2189.178|2239.075|2184.321|2168.851|2161.861|2101.767|
2022-02-13 16:03:26|russ2000_0857|AMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.949||233.748||157.601|||||827.531|850.708|1508.939|1512.603|1525.898|1510.579|1514.158|1497.808|1522.416|1515.298|1540.067|1547.334|1553.926|1566.781|2010.7|2601.7|2477.5|2425.2|2113.2|2085.3|1970.3|1254.9|1398|1303.5|1325.1|1183.3|1214.2|-1074|-1575.4|-2370.1|-2885.1|-2309.4|-1404.7|-1642.7||
2022-02-13 16:03:27|russ2000_0858|QDEL|book_value_of_equity|0|||||||||2.1||||15.9||||8.8||||1.9||||-0.4||||-0.4||||7.1|7.2|7.4|7.9|8.4|8.5|8.8|9.3|9.8|12.5|23.2|23.1|22.3|20.9|20.2|21|23.9|24.1|24.1|25.3|25.7|26|26.4|28.7|35.2|34.4|35.1|36.8|36.9|36.9|36.3|37.2|44.7|45.2|42.8||47.103|47.625|43.072|58.307|58.46|57.613|58.382|60.409|62.311|63.445|62.416|62.756|64.783|65.265|65.103|89.78|95.195|93.217|89.698|90.185|72.672|72.696|75.814|87.243|93.564|87.457|84.027|103.276|96.896|93.034|97.69|107.703|110.956|112.142|124.846|119.236|106.963|100.487|118.111|126.45|121.23|115.753|111.194|112.521|183.38|181.522|182.33|185.386|185.112|183.756|186.668|199.78|218.419|219.488|217.661|223.779|225.007|219.846|217.374|245.011|251.451|230.113|219.414|218.676|198.403|193.035|196.747|200.63|220.118|212.588|218.884|227.104|330.646|368.908|388.454|425.584|460.698|509.963|534.163|559.82|605.199|611.709|849.247|1332.703|1489.714|1411.079|1634.067||
2022-02-13 16:03:31|russ2000_0861|NCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:03:31|russ2000_0862|GTN|book_value_of_equity|0|||||||||||||||||||||||||||||||34.2|35.4|35.7|36.2||6.1|3.9|3.9|4.3|5|6|6.3|6.5||7.4|10|7.5|5|6.1|7.4|8|9|9.7|13.8|77.7|75.2|76|75.3|72.4|71.7|70.9|71.1|113.2|113.2|111|109.7|107.3|154.7|150.8378|149.1524|147.6149|147.355|142.6343|140.1594|139.2814|137.5589|99.241|98.2877|100.6545|369.42|368.279|370.282|357.442|362.775|368.114|379.051|385.366|378.237|375.241|377.669|377.335|380.996|377.178|379.886|373.853|379.754|363.144|350.387|341.001|337.845|327.427|336.911|338.901|117.107|14.67|98.97|92.168|93.62|-5.547|108.094|111.811|129.407|124.578|125.39|125.458|122.953|125.166|135.126|149.943|143.935|144.995|151.528|158.786|174.01|177.073|179.651|194.577|216.192|389.209|409.679|417.238|429.274|438.101|457.043|458.108|492.861|504.051|572.055|588.903|992.897|991.039|1032.958|1096.49|1187|1329|1363|1403|1464|1502|1458|1562|1753|1774|1797|1762||
2022-02-13 16:03:35|russ2000_0863|DVAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.932|69.67|67.368|64.129|59.876|65.291|57.15|49.578|74.363|66.946|58.303|47.441|77.056|64.834|47.848|35.22|30.79|19.267|13.814|9.802|13.522|18.739|23.966|18.082|6.376|-1.799|12.808|23.208|52.111|36.495|45.83|36.229|99.88|88.379|144.708|130.058|114.826|97.927|84.659|72.396|186.294|173.853|150.67|121.576|100.482|75.073|74.528|211.188|187.079|164.431|138.77|108.272|89.201|97.396|140.527|204.434|199.549|165.887|131.313|97.013|63.065|43.159|10.588|39.156|8.29|11.824|58.295|69.284|58.693|99.762|83.38|67.576||
2022-02-13 16:03:37|russ2000_0865|ARAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.172||||-80.855|-77.477|-82.117|119.848|125.443|133.246|140.363|126.868|130.763|131.705|142.61|147.242|153.902|154.807|157.407|161.692|170.076|168.7|177.591|179.27|229.775|230.042|224.281|211.178|195.625|172.953|150.827|122.045|106.835|94.666|95.177|95.828|98.548|80.493|75.947|76.482|75.78|64.13|60.869|62.347|59.66|53.37|46.653|45.456|46.533|48.646|49.111|44.778|48.632|47.106|46.145|47.644|49.871|40.974|56|59.877|63.635|67.44|77.778|78.55|68.84|45.765|50.994|
2022-02-13 16:03:39|russ2000_0866|NGHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.983|379.444|622.75|634.956|642.78|855.471|899.047|996.256|1004.694|1053.508|1069.506|1301.727|1293.8|1371.098|1456.8|1492.681|1465.44|1512.964|1519.901|1537.358|1508.569|1537.089|1562.216|1606.934|1770.838|1903.188|2029.262|2109.834|2199.454|2255.53|2545.124|||||||
2022-02-13 16:03:40|russ2000_0867|GFF|book_value_of_equity|0|||||||40.7||||63.4||||70||||72.7||||65||||49.1|51.5|53.7|58.9|65.3|68.7|70.5|75.8|82.5|123|128.2|135.6|143.9|149.7|154.5|153|160.9|164.7|167.2|166.9|175.6|155.4|158.6|163.3|171.3|176.5|159.9|167.5|172.6|177.1|180.2|188.5|201.8|211|214.7|222.3|230.1|238.5|235.5|241.8|250.2|254.8|252.293|257.863|263.961|274.136|276.11|281.694|293.853|281.028|282.958|295.343|292.969|302.694|305.691|321.717|284.054|296.24|299.539|307.593|318.972|331.498|333.61|361.06|361.954|355.758|363.341|392.647|412.445|428.02|432.605|443.651|466.939|467.32|462.648|459.992|659.68|648.037|640.104|668.873|688.207|705.84|698.281|687.603|710.715|711.282|709.241|717.325|651.908|649.199|663.365|653.038|654.152|656.203|637.795|632.374|650.464|595.093|557.752|568.341|532.027|511.865|464.632|462.248|430.525|428.379|425.381|420.027|410.947|389.021|377.925|394.088|398.808|434.813|474.018|466.087|474.391|471.561|474.284|488.165|477.763|494.693|476.454|508.455|700.151|740.047|764.431|785.341|807.158|812.385|
2022-02-13 16:03:43|russ2000_0868|EIGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.155||6.208|-20.477|155.262|161.284|149.996|144.256|174.496|179.1|183.949|178.019|179.674|213.474|168.112|150.291|124.383|103.29|81.604|61.703|83.005|144.189|147.759|156.598|174.454|178.625|162.225|178.428|196.954|192.045|204.917|||||||
2022-02-13 16:03:44|russ2000_0869|RRTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.02|105.556||||||125.693|103.991|256.8|261.373|265.689|270.499|278.521|288.933|295.953|305.044|315.524|325.272|392.079|412.227|429.973|487.745|500.365|514.694|530.764|545.867|524.287|575.325|594.812|600.717|556.439|616.504|618.834|627.021|197.468|177.94|143.286|133.597|110.847|88.538|46.954|5.885|-52.155|360.452|221.397|126.854|55.832|||||||||
2022-02-13 16:03:46|russ2000_0870|OFIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||28||||35.2||39.9||43.6|46.5|||58.7||||63.9||||65.1||||78.7|80.3|82.6|88|89.57|121.657|125.671|128.257|132.988|135.055|138.484||138.102|142.095|157.989|159.688|168.084|182.707|191.916|199.112|240.776|253.114|267.141|280.648|297.172|306.338|314.855|363.148|368.885|381.586|401.126|377.437|392.635|404.228|414.934|431.011|433.94|442.761|452.047|209.856|202.061|203.756|217.652|227.288|240.269|263.673|275.742|291.782|300.891|277.083|297.91|310.943|292.074|338.408|354.216|377.61|356.439|402.168|345.227|319.057|295.863|317.257|305.211|305.016|299.627|290.54|297.677|297.206|290.311|275.471|258.231|273.18|263.477|267.134|276.947|285.311|296.608|313.174|319.846|323.35|335.397|343.682|347.794|306.434|327.631|355.369|345.045|354.896|356.864|354.818|362.284|364.833||
2022-02-13 16:03:50|russ2000_0871|USNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1.4||||||5.7|6.6|8|9.3|10.8|12.4|13.5|15.1|17.2|19.3|21.3|24.1|27.1|30.1|32.8|31.4|10.5|12.9|12.228|11.774|12.335|12.873|13.031|13.687|14.153|14.527|15.712|17.158|17.204|18.093|24.343|31.1|31.928|44.371|42.942|44.877|47.727|47.843|60.26|54.803|67|45.738|57.24|39.439|51.943|60.197|71.755|16.951|24.933|38.638|49.702|61.411|43.397|31.836|40.75|52.802|62.844|74.373|86.366|98.558|129.947|145.166|151.581|150.419|159.139|173.91|191.062|183.627|196.98|185.572|187.648|214.006|238.649|260.522|279.741|254.254|199.448|230.164|253.307|284.524|313.389|280.852|244.914|273.925|307.709|325.287|353.933|383.142|362.812|363.21|400.978|429.281|435.589|391.146|391.217|384.156|314.286|351.712|317.608|349.076|389.117|441.65|402.777|418.623|399.079|395.124|
2022-02-13 16:03:53|russ2000_0872|CENX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||162.2|167.5|165.1|166.5|167.2|169|164.8|163.5|168.4|175.5|176.4|177.5|176.1|170|184.3|179.7|186.012|191.892|195.224|202.639|210.314|208.806|212.406|192.185|185.546|180.024|176.786|167.132|181.679|174.567|166.036|162.697|158.728|409.676|386.157|384.5|378.708|471.478|439.11|232.555|67.674|119.176|315.421|129.71|221.022|601.164|635.143|561.204|340.937|343.617|1722.084|981.078|1008.904|935.818|995.594|1067.729|1076.511|1078.183|1102.404|1154.515|1168.691|1177.821|1132.968|1038.276|1030.743|1020.298|1009.65|982.642|992.008|968.894|965.52|1002.811|983.115|1003.632|1054.33|1105.126|1138.946|1116.539|1071.269|1008.81|1002.85|994.434|937.523|756.654|742.743|750.76|773.093|829.6|830.4|853.1|833.5|762.2|728.1|709.4|689.9|675|673.8|648.7|592.4|546.1|408.3|370.4|320.2||
2022-02-13 16:03:56|russ2000_0873|BCRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||14.6|12.7|13|11.2|8.3|15.3|13.5|11.3|17.5|17.8|33.8|35.4|32.5|30.5|28.1|25.3|22.8|19.8|22.7|27.7|25.4|25.2|24.9|71.4|74.223|72.555|71.143|61.4807|60.153|61.147|61.747|56.8137|51.336|46.212|42.858|40.128|37.376|34.155|30.808|28.4471|43.428|39.407|34.317|29.3342|46.506|40.864|34.406|58.4404|53.22|44.393|30.022|21.155|13.993|9.343|65.609|64.9051|54.223|42.423|35.008|46.4262|38.517|31.285|23.545|86.2661|85.527|83.608|74.349|65.503|54.169|39.266|26.042|14.806|23.15|15.659|9.784|-0.454|-2.84|-9.047|3.41|-1.126|-5.723|90.089|83.454|75.635|64.371|76.089|64.045|47.724|27.798|13.387|3.993|1.578|38.53|24.076|100.632|83.767|62.054|46.184|72.873|49.235|22.507|-9.193|-41.253|38.252|3.648|76.507|33.637|-19.262|-74.988|-106.075|-147.044||
2022-02-13 16:03:59|russ2000_0875|CVGW|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.125|20.029|20.577|23.144|27.169|30.556|32.103|34.153|38.629|37.147|40.793|43.498|46.866|43.937|42.403|45.094|68.72|64.746|59.468|63.278|63.22|58.943|65.034|79.708|79.834|74.003|68.403|73.213|75.164|65.517|68.571|70.092|75.517|69.487|71.457|81.642|88.931|88.257|93.278|95.232|103.845|95.78|99.5|100.959|107.887|110.022|112.417|107.17|121.903|119.273|126.789|141.571|156.859|179.406|180.139|191.531|198.5|184.971|188.292|204.366|217.51|214.107|218.231|235.882|247.807|243.106|249.107|266.383|284.766|263.211|268.711|285.953|297.44|284.181|285.386|282.754|267.97|254.53|260.294|270.357|257.882|225.515||
2022-02-13 16:04:02|russ2000_0876|IPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9258|10.397|-0.006|581.841|620.37|651.599|676.28|691.266|701.521|709.222|721.879|726.079|738.694|757.841|787.392|819.17|845.819|871.133|892.668|912.617|946.959|905.736|921.059|935.32|938.751|933.971|934.046|941.111|940.563|947.285|953.849|950.417|943.499|426.526|409.003|396.278|378.892|363.371|408.041|402.764|403.501|402.09|404.743|404.859|409.508|417.263|424.346|431.022|431.78|434.656|428.242|420.208|411.096|411.259|414.439|434.535|439.22||
2022-02-13 16:04:04|russ2000_0877|TGH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.551||||241.294||248.506|259.506|404.116|412.049|432.816|447.241|449.609|460.536|481.52|484.94|500.313|516.112|532.07|554.268|583.882|616.912|620.525|644.321|683.828|724.218|752.108|969.833|1007.503|1034.967|1060.205|1075.856|1097.823|1134.374|1143.736|1174.276|1192.545|1202.905|1218.517|1203.168|1201.633|1187.34|1174.077|1127.427|1125.926|1120.582|1112.779|1133.424|1148.297|1172.895|1191.826|1196.983|1206.813|1225.026|1226.452|1235.479|1259.379|1230.819|1230.474|1222.402|1259.608|1326.704|1377.184|1431.854||
2022-02-13 16:04:06|russ2000_0878|ESPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.3647|19.7438|-52.3384|83.2329|74.091|67.035|58.909|50.223|133.554|314.427|305.456|296.482|287.259|277.76|267.96|254.18|228.602|192.422|154.107|278.096|244.691|214.14|175.917|131.745|79.118|175.01|129.334|68.512|19.95|-50.246|85.489|8.96|-96.134|-269.394|-304.31|-362.705||
2022-02-13 16:04:07|russ2000_0879|NX|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.638|296.572|293.719|266.497|266.324|266.44|273.446|279.977|286.437|314.93|404.873|421.395|420.105|420.796|432.998|445.159|455.562|464.92|482.446|500.707|530.081|582.894|625.173|656.742|673.041|719.705|721.3|758.515|776.313|805.805|845.499|883.149||525.391|538.533|547.828|442.6||409.871|422.526|423.694||434.992|441.432|435.476|435.745|440.166|437.226|426.949|415.833|418.738|421.827|415.1|407.074|413.274|416.194|412.261|436.008|444.36|420.92|381.306|380.248|387.04|395.295|380.788|390.013|373.067|367.831|368.281|373.431|392.671|406.847|422.957|420.326|423.763|395.222|389.803|360.888|361.35|330.187|329.933|323.957|339.938|355.759|377.708|395.097|405.389|419.782||
2022-02-13 16:04:10|russ2000_0881|ORIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:10|russ2000_0882|LKFN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1|48.3|49.5|50.8|52|55.2|55.4|54.2|54.1|54.194|55.271|56.716|59.902|64.973|68.284|69.582|73.943|73.534|75.614|79.82|82.09|83.88|86.067|87.543|88.799|90.022|94.191|92.93|98.737|101.765|103.271|108.456|110.471|113.334|117.33|120.344|126.987|130.187|134.944|136.618|142.033|146.27|151.046|150.982|153.358|149.88|155.185|158.302|165.633|225.899|232.345|237.963|245.438|246.997|251.053|259.311|268.758|273.2|280.871|287.569|294.901|297.739|306.585|307.519|314.455|321.875|332.002|343.486|351.86|361.296|370.75|375.675|386.611|392.812|406.874|418.804|427.291|426.978|437.113|450.371|462.427|468.578|473.244|486.395|498.452|521.615|543.178|565.274|584.347|598.011|606.483|620.803|636.75|657.095|651.579|677.382|683.113|704.817|
2022-02-13 16:04:13|russ2000_0883|HAFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.282|75.276|80.307|86.396|92.016|95.799|101.784|104.873|107.935|112.395|119.419|124.468|128.037|132.289|136.209|139.467|148.513|373.797|390.119|399.91|408.45|424.83|416.006|426.777|439.204|451.386|471.361|487.117|493.054|486.034|482.909|370.556|370.364|261.505|267.196|263.915|260.243|239.126|187.12|149.744|101.022|73.18|172.632|173.256|184.051|198.365|203.203|285.608|293.718|348.456|363.987|378.364|389.105|395.396|397.956|400.077|414.715|426.348|435.194|453.387|467.47|472.74|485.449|493.918|510.86|525.185|531.198|531.025|539.542|550.14|559.247|562.477|564.278|571.707|567.748|552.568|564.292|564.458|574.527|563.267|552.958|547.436|563.203|577.044|581.822|602.977|619.055|643.417|
2022-02-13 16:04:16|russ2000_0884|MGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.1845||-10.9303|-6.9956|78.914|153.2192|141.979|139.088|121.286|230.993|211.689|339.326|313.337|286.255|329.976|300.102|268.751|234.638|231.348|189.465|299.238|247.276|312.036|282.644|242.877|320.617|294.451|255.198|230.628|190.573|247.784|291.585|295.884|350.531|319.045|291.438||
2022-02-13 16:04:18|russ2000_0885|RTRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0603||-0.0613|-0.0618|-0.0631|-0.0636|-0.0641|-0.0648||-3.2217|-8.4574|-5.8044|-19.6669|-35.3922|1.0668|-10.1878|-37.251|168.567|150.781|291.012|299.971|319.232|314.372|307.595|307.767|300.935|295.829|304.52|293.134|299.475|287.989|319.065|318.253|285.711|277.089|245.957|221.196|225.748|318.645|||||||
2022-02-13 16:04:18|russ2000_0886|UFCS|book_value_of_equity|0||||||||36.2||||38.1||||63.1||||76.3||||91.4|||102.7|104|106.6|109.4|109.1|117.4|121.2|121.5|128.5|137|139.5|145.2|140.3|139.4|144.8|144.9|149.1|154.6|157|161.6|164.8|170.7|178.3|187.7|196.2|208.753|215|214.2|217|227.859|234.4|247.3|257.2|277.208|284|256.3|247.6|256.282|254.7|250.8|246|237.793|239.839|233.655|247.408|257.429|270.809|266.572|274.904|278.988|286.19|297.68|294.351|290.433|305.335|340.304|349.129|373.926|396.935|396.429|431.249|452.21|469.659|565.996|562.436|500.212|502.34|626.442|661.521|680.808|715.285|733.624|749.201|751.497|759.329|726.425|684.192|641.741|635.259|653.183|680.792|672.735|698.463|705.935||716.424|718.39|704.773|685.457|696.141|719.39|735.362|753.822|729.177|758.142|734.383|744.227|782.833|808.107|826.266|808.434|817.415|844.233|831.94|845.46|878.897|929.169|961.031|959.18|941.884|960.385|962.588|944.048|973.373|970.693|964.6|884.216|888.375|955.191|968.303|964.168|910.472|833.144|860.667|820.282|825.149|823.599|839.475|814.529||
2022-02-13 16:04:22|russ2000_0888|SASR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||70.2|73.3|75.9|78.1|79.9|81|93.1|96.6|98.9|101.6|103.6|104.7|106.5|107.4|110.6|110.9|110.6|107.5|110|108.7|110.501|110.893|115.431|127.558|138.023|142.468|149.877|150.673|151.43|163.641|172.887|178.692|182.499|189.297|189.623|193.449|199.615|196.09|201.737|195.083|198.709|203.294|208.09|217.883|222.962|226.738|233.693|237.777|275.319|306.255|310.624|315.64|318.967|320.218|319.7|312.422|312.921|311.497|300.641|293.491|391.6|403.261|411.409|407.569|409.076|423.684|440.791|446.109|451.917|471.464|481.81|483.512|488.947|485.643|493.882|499.363|510.386|517.269|522.404|521.751|521.768|518.873|523.594|524.427|522.392|529.479|536.655|533.572|544.261|554.683|564.48|563.816|1014.608|1026.349|1042.716|1067.903|1095.848|1119.445|1140.041|1132.974|1116.334|1390.093|1424.749|1469.955|1511.694|1562.28|1546.06|1519.679|
2022-02-13 16:04:25|russ2000_0889|SSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:25|russ2000_0892|WSFS|book_value_of_equity|0||||||||||||||||||||||||||98.1|88.6|89.8|85.8|59.3|41.8|4.2|5.6|8.5|11.8|15.6|16.1|17.7|30.8|32.3|33.4|35|36.6|38.7|39.3|40.3|42.8|45.3|49|52.6|67.6|73.5|73.8|74.1|80.7|75.8|75.8|78.5|82.9|86.8|91.1|95.5|95.1|85.8|87.8|87|91.1|96.153|95.705|94.439|97.644|97.146|100.193|94.119|97.586|100.003|108.292|115.093|122.204|182.672|197.323|195.975|189.029|187.992|198.427|177.724|189.372|196.303|191.017|193.187|173.371|181.975|184.349|191.364|208.383|212.059|199.142|201.176|203.074|211.33|216.255|216.874|223.283|216.635|275.47|271.909|303.039|301.799|306.514|314.732|369.703|367.821|370.916|375.922|387.207|392.132|396.537|401.944|417.794|421.053|424.268|394.939|373.951|383.05|408.86|431.955|476.324|489.051|505.495|500.375|505.617|580.471|597.58|617.196|692.01|687.336|704.001|722.623|740.861|724.345|746.279|768.977|798.822|820.92|1789.752|1836.611|1856.992|1850.306|1834.594|1823.669|1863.499|1791.726|1770.641|1884.054|1908.895|1939.099|
2022-02-13 16:04:29|russ2000_0894|ATNI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||91.6|95.5|100.8|100|102.5|102.7|103.2|101.3|103.8|107.1|110.8|114.9|118.5|122.6|126.8|131|134.1|139.1|144.1|149.8|154.7|167.9|174.5|54.2|59.1|62.2|66.6|68.9|68.4|69.2|70.6|74.777|76.122|78.774|81.041|83.469|85.238|87.274|89.598|88.943|89.95|91.122|92.741|94.106|95.474|97.705|99.588|101.531|103.424|105.62|107.885|108.132|109.801|111.162|114.072|116.986|117.923|121.624|173.653|178.77|184.522|191.936|199.351|208.971|214.832|221.966|228.941|228.873|235.612|244.432|252.799|255.746|259.615|278.189|281.438|283.768|286.748|288.061|294.923|294.266|301.299|309.817|322.261|334.146|339.869|349.546|626.59|643.33|647.098|655.789|668.269|677.222|669.298|676.921|679.516|680.299|681.218|670.666|671.706|677.055|679.553|681.709|644.628|688.727|680.607|683.085|697.655|695.387|691.021|689.683|688.083|676.122|665.758|668.73|667.875|645.649|642.591|641.926|629.292||
2022-02-13 16:04:32|russ2000_0896|COWN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.478||||373.951|387.83|395.761|207.809|218.128|225.128|230.391|229.052|208.655|203.451|206.959|149.43|330.892|139.488|138.392||473.525|464.605|448.594|441.245|449.256|456.623|637.958|585.238|508.465|517.496|511.925|503.979|495.109|503.149|506.126|511.306|507.766|532.238|535.012|538.874|677.675|690.087|785.635|762.772|789.992|782.919|770.153|771.223|772.649|778.257|833.904|843.515|748.018|758.786|793.206|808.243|794.406|814.781|817.423|817.054|809.854|784.802|901.684|911.179|969.496|1106.864|1097.343|1083.126||
2022-02-13 16:04:35|russ2000_0897|KRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.376||175.665|203.683|348.784|377.443|387.809|453.893|452.377|499.093|556.409|571.419|517.794|546.496|539.175|531.6|492.215|482.641|484.502|489.982|513.49|511.1|526.223|516.881|430.483|377.304|382.543|360.854|358.74|472.432|476.684|500.675|457.901|479.765|536.946|555.29|636.481|661.588|637.624|692.478|715.138|728.758|764.167|782.27|751.443|1026.487|1023.41|620.386|604.363|630.971|677.601|728.323||
2022-02-13 16:04:37|russ2000_0899|NBHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.759||1025.594|1099.976|1088.729||1096.741|1095.835|1090.559|1086.743|1044.243|1031.25|897.792|895.849|863.933|808.962|794.575|762.676|718.266|621.193|617.544|603.923|598.91|549.772|536.189|537.618|544.487|550.244|532.407|645.863|660.185|673.065|695.006|715.002|733.917|753.326|766.92|763.454|776.967|799.357|820.691|831.99|851.866|844.716|840.106|
2022-02-13 16:04:38|russ2000_0900|MYRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.936|135.987|140.818|147.66|155.359|158.473|163.153|169.598|174.115|177.438|181.718|186.044|192.709|198.005|202.948|209.254|215.738|222.552|232.99|243.232|254.69|263.643|273.976|284.165|296.091|302.477|311.114|311.311|322.553|329.251|340.496|341.254|329.88|305.018|245.687|248.673|263.174|263.894|267.128|272.56|287.039|293.428|302.625|311.471|322.984|330.727|339.039|350.568|364.471|374.982|389.446|408.6|429.288|448.46|471.625|496.176||
2022-02-13 16:04:41|russ2000_0901|FN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.14|||||||193.505|169.334|180.581|194.36|232.163|247.624|264.653|283.86|301.527|318.23|287.158|242.517|250.709|268.106|286.199|309.013|325.318|346.031|365.483|415.013|426.836|439.552|450.031|463.678|478.944|483.976|506.224|530.7|554.419|585.033|619.665|649.103|681.574|707.463|721.77|735.543|740.939|766.157|801.533|828.888|863.099|890.695|928.327|933.409|974.409|1000.703|1036.67|1073.506|1112.52|1146.002|1199.191|
2022-02-13 16:04:43|russ2000_0902|NHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||61.8|62.8|64.1|65.5|67.9|69.4|71.3|97.9|92.5|94|94.6|97.6|101|102.4|103.8|105.4|108.9|111.4|116.1|121|128.5|135.2|137.8|144.1|37.7|57.4|59.5|64|50.3|51.4|54|53.6|53.636|53.463|56.385|66.659|69.534|77.127|81.368|88.032|96.078|104.288|111.135|114.103|120.141|122.631|130.966|136.474|151.027|160.045|157.807|164.614|182.348|183.296|190.135|195.985|203.059|207.725|217.943|228.416|249.142|254.077|264.637|275.158|285.153|292.562|295.595|317.005|310.262|326.951|334.19|347.385|355.224|362.689|369.239|379.441|390.598|413.977|419.99|428.481|441.221|458.517|469.458|481.988|485.634|498.298|498.311|509.146|517.602|536.994|546.313|539.623|563.654|577.906|573.124|577.052|630.996|654.578|671.543|670.815|669.611|675.85|688.669|690.868|702.738|691.051|706.27|720.023|733.278|749.574|759.152|771.57|778.593|742.562|768.052|773.96|795.177|807.064|906.841|895.677||
2022-02-13 16:04:46|russ2000_0904|TRST|book_value_of_equity|0||||||||||||||||||||||||||||53.4|55.1|56.9|58.5|60.2|61.9|63.6|109|111.1|113.3|115.8|118.4|120.4|123|125.4|127.7|129.9|132.9|133.5|136.6|139.3|142.8|147.5|149.6|160.1|154.7|153.4|157.7|162.4|161.1|168.9|175.4|178.8|177|183.6|185.4|185.8|185.2|176.5|172.1|166.4|170.544|176.132|184.32|195.843|200.012|201.034|204.943|205.827|208.848|217.21|228.748|234.844|232.19|234.428|233.731|226.762|234.216|214.619|224.163|225.832|224.584|234.228|229.661|228.661|221.755|214.16|227.503|239.523|239.98|229.91|234.816|237.068|242.993|239.504|241.118|236.024|237.537|238.135|244.668|245.678|250.618|255.189|261.171|255.44|258.472|268.949|337.81|338.516|344.646|349.907|357.617|358.798|360.889|348.623|354.388|361.813|371.779|385.017|389.487|393.444|400.476|402.459|412.292|413.31|423.025|430.265|435.608|432.686|438.7|447.366|454.928|458.308|462.097|470.815|477.118|489.871|501.718|515.63|526.163|538.257|548.185|553.421|560.528|568.161|571.031|578.593|586.683|601.128|
2022-02-13 16:04:50|russ2000_0906|HLIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||-20.2|34.4|35.8|37|37.9|39.1|41.2|43.6|46.2|48.3|49.3|49.9|45.4|43.1|42.7|43.5|47.1|115.2|124.7|144.9|156.084|1862.298|1781.019|295.702|248.619|214.801|149.752|135.054|123.522|112.712|75.998|62.183|51.502|39.863|33.161|106.161|105.42|104.521|100.418|110.557|118.276|117.799|114.764|112.982|111.65|110.442|117.676|145.134|149.924|158.419|181.009|334.413|352.049|383.454|401.051|414.317|401.952|399.752|404.668|407.473|417.449|426.696|528.601|520.203|536.752|546.43|554.054|564.316|564.122|561.041|553.308|553.413|556.059|469.516|505.507|494.166|462.481|404.809|380.147|371.813|371.524|371.216|359.868|328.168|311.273|292.077|281.453|270.641|251.408|227.581|220.598|218.343|225.973|220.735|223.029|228.25|220.561|212.066|241.05|254.856|238.099|230.282|234.538|258.302|261.334|267.324|274.796|296.796|
2022-02-13 16:04:53|russ2000_0907|AMWD|book_value_of_equity|1|||||||||7.4||||10.7||||27.8||||33.2||||40.8|||32.5|31.3|31.2|30.9|28.7|28.7|28.8|29|26.7|24.7|23.7|24.1|23.6|24.2|23.9|24.3|25.2|26.4|27.6|29.5|30.6|31.8|32.3|33|33.5|35.8|38|41.4|43.4|46.298|48.833|52.711|55.366|59.137|63.43|68.358|73.433|78.3|82.839|86.866|89.507|92.612|97.701|101.493|104.728|109.513|118.213|124.899|133.5|145.169|148.606|157.407|164.79|160.099|167.504|174.025|182.126|193.145|201.096|210.13|217.101|215.191|222.374|229.868|224.336|241.661|249.472|248.737|253.072|226.097|221.205|217.239|210.98|214.634|212.808|212.379|213.152|203.682|197.975|192.72|183.897|175.318|172.17|164.757|158.676|153.965|151.406|149.89|134.576|130.02|130.951|135.003|140.474|146.195|158.376|172.795|180.534|190.545|198.752|214.738|226.282|229.842|249.264|266.927|277.791|280.761|301.696|315.269|328.044|352.449|372.421|375.143|562.646|581.665|609.907|616.339|607.972|620.353|651.168|674.908|689.285|700.538|721.52|745.194|763.391|742.896|737.101|743.139||
2022-02-13 16:04:57|russ2000_0908|RECN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:57|russ2000_0909|CUBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.748|151.308|158.716|261.502|269.475|276.91|379.773|388.885|386.623|400.938|413.74|425.799|443.145|457.951|467.932|482.409|498.333|519.572|545.292|572.271|638.401|662.346|692.818|693.171|703.493|701.617|718.756|737.341|739.345|760.902|773.934|801.679|835.324|747.165|790.376|834.02|899.615|971.25|1033.258|1146.505|1228.423|
2022-02-13 16:04:59|russ2000_0910|GERN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.7|12.6|26.8|23.6|21.4|24|22.4|21.1|38.5|36.3|34.1|29.2|26.1|28.7|25.3|26.2|69.724|66.682|62.465|63.918|58.924|53.48|47.296|61.542|50.788|43.46|36.834|29.741|23.259|52.143|48.601|106.324|106.454|98.986|91.171|122.063|129.74|131.868|199.314|175.698|186.504|184.34|175.913|173.919|217.973|213.049|205.139|205.674|201.768|191.964|179.25|168.455|203.774|189.561|183.038|172.577|173.745|164.322|154.67|192.735|207.657|191.06|175.207|146.603|130.913|114.201|99.772|85.653|76.059|68.407|61.876|59.757|150.892|144.583|137.178|130.712|125.175|118.356|147.894|142.126|136.485|130.305|128.912|122.38|117.251|113.008|108.274|103.797|101.128|178.362|183.467|177.733|169.413|157.044|152.392|135.155|120.814|250.681|232.832|210.947|201.162|176.206|151.553||
2022-02-13 16:05:04|russ2000_0911|TR|book_value_of_equity|0||||||||44.7||||53.5||||64.6||||77.1||||91.5||98.3|106.9|109.6|113.1|117.2|126.7|129.8|134|138.7|149.4|152.8|157.5|163.5|175.8|181.7|187.5|193.2|206.6|212.3|218.1|224.5|238.8|240.5|244.5|252.2|266.9|272.2|279.1|286.8|304.3|312.9|317.8|324|346|351.2|359.2|369.3|387.8|396.5|406.9|407.7|423.4|430.6|427.3378|437.8759|455.8005|458.696|467.7772|478.9471|501.2162|508.4612|505.8759|513.363|533.276|526.74|520.163|521.912|537.342|536.581|538.087|535.914|559.754|570.179|571.909|581.437|605.918|617.405|618.477|615.147|624.857|630.681|635.945|632.121|649.317|638.23|621.299|624.119|637.347|634.77|634.112|632.592|649.356|655.139|655.237|648.09|670.218|668.954|667.639|663.901|671.153|665.935|667.455|665.8|678.661|649.815|649.77|646.426|667.624|680.305|675.677|678.236|691.013|690.809|687.831|685.855|693.111|698.183|697.164|700.135|705.33|711.364|706.665|703.433|714.481|733.84|726.52|726.11|746.84|750.622|744.828|742.804|758.329|759.854|751.732|752.608|760.965|763.327|758.816|752.819|756.762||
2022-02-13 16:05:07|russ2000_0912|PRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0443||||10.677|-27.6742|-26.0002|28.5185|33.688|37.308|40.635|41.375|43.752|46.911|49.859|52.168|55.039|56.733|57.824|56.197|59.503|62.845|66.32|70.064|73.943|77.194|80.365|84.692|88.669|93.256|99.086|104.557|111.303|96.106|95.176|95.931|98.999|86.276|78.52|67.1|55.414|36.755|21.696|9.98|-3.394|-19.87|-20.463|-35.411|-46.979|-55.139|-68.659|63.011|54.899|30.47|95.494|155.952|164.996|129.61|118.17|129.034|117.037|35.029|25.728|17.934||
2022-02-13 16:05:10|russ2000_0913|ETH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||112.1|116.1|120.3|158.6|164.8|171.2|178.6|185.9|191|193.1|197.8|203.1|211.6|220.3|229|241.3|252.4|265.4|276.7|294.4|312.9|314.3|298.8|308.2|328.8|350.5|364.7|383.5|371.608|390.509|409.635|431.576|450.572|464.783|459.416|480.55|502.264|511.189|506.811|527.997|518.051|537.699|554.096|576.004|594.871|456.14|453.374|455.922|443.074|434.068|409.314|417.877|433.873|417.442|403.94|420.414|411.229|409.642|383.627|375.332|369.672|375.773|375.999|373.336|324.153|305.923|291.784|287.879|288.55|258.459|258.468|272.107|275.986|281.687|284.156|290.188|317.514|321.668|329.452|325.441|328.935|334.15|340.727|349.708|352.604|367.215|374.951|380.703|375.859|370.258|379.268|380.136|379.98|391.998|395.6|401.303|400.925|400.706|402.096|402.536|401.248|383.731|389.874|369.571|372.975|363.866|370.447|362.788|339.224|328.065|||||||
2022-02-13 16:05:11|russ2000_0914|BLDR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.156|119.592|149.467|171.135|195.918|230.181|249.328|256.864|259.129|270.899|260.782|241.547|225.958|185.854|168.307|102.474|73.125|52.154|37.016|46.947|218.617|201.321|182.54|159.505|139.684|126.907|117.008|101.224|82.441|71.308|58.86|48.096|37.061|-8.452|5.452|15.368|12.594|24.55|35.236|40.2|33.976|48.143|155.518|149.195|133.934|169.121|300.314|309.62|324.463|367.105|412.005|376.209|400.973|461.471|538.315|596.338|632.471|704.131|779.001|824.953|833.538|915.934|1007.865|1152.783|4983.945|5482.455|5523.426||
2022-02-13 16:05:13|russ2000_0915|SGMS|book_value_of_equity|0.371745711403|||||||5.8||||6.9||||7.2||||8.5||||10.3||||18.6||52.6|52.9|51.1||47.1|46.8|-28.6||-26|-23.8|-21.5||68.4|71.5|75.2||79.6|88.1|55.7||42|13.3|11.9||-6|-13.3|-20.2||-29.4|-30.1|-33.2||-40.3|-44.2|-48.6||-50.6|-48.5|-48.2||-45.17|-43.213|33.187|20.953|22.773|23.302|22.858|32.506|44.312|136.762|167.521|194.862|192.038|206.185|235.826|259.997|278.31|303.319|300.564|324.611|349.732|375.299|386.833|425.354|477.791|499.436|528.078|568.683|611.726|634.739|661.215|688.732|729.714|724.537|595.829|546.748|639.802|667.769|619.758|602.928|555.357|618.365|452.658|484.115|509.025|460.777|443.714|477.584|441.053|400.137|364.8|316.15|309.637|354.639|375|285.9|225.9|105.7|3.9|-189.4|-260.1|-980.8|-1495.5|-1583.9|-1666.9|-1750|-1935.7|-1995.2|-1998.1|-1976.5|-2027|-2196.1|-2268.4|-2618.6|-2463|-2423|-2212|-2223|-2212|-2466|-2593|-2662|-2653|-2656|-2509|-2335|||
2022-02-13 16:05:17|russ2000_0916|IVC|book_value_of_equity|0||||||||17.4||||17.5||||20.9||||24.5||||30.1||31.3|31.6|32.1|33.5|35.1|38.1|41.9|43.9|76.4|80.7|86.7|89.6|94.1|99.6|114|116.5|123.5|127.7|135|139.1|146.7|154.3|164|170.9|180|188.6|201.3|205.5|215|227.4|238.6|243.4|255.2|221.8|236.4|243.2|255.4|264|280.9|288.8|299|309.7|318.9|327.717|335.406|351.99|349.773|368.719|371.47|394.335|381.55|393.066|427.671|454.892|480.312|504.915|547.659|551.441|613.188|640.743|644.081|673.396|753.438|764.92|741.146|767.192|752.688|759.646|805.64|819.537|485.364|471.7|489.006|504.178|554.043|579.694|602.793|559.464|532.942|529.388|618.042|657.482|701.237|653.4|586.958|634.552|652.411|677.972|702.945|695.32|626.525|637.081|595.948|615.142|620.989|657.068|637.463|665.191|670.809|659.911|643.382|607.527|565.322|506.923|492.91|490.861|462.818|474.824|472.526|465.006|422.387|407.16|425.621|436.025|423.294|422.672|385.18|369.932|359.147|350.542|331.926|315.479|308.516|304.512|302.146|330.489|333.846|282.701|280.89|239.714||
2022-02-13 16:05:20|russ2000_0917|UBNK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:21|russ2000_0919|CASS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||40.1|41.3|42.5|43.3|44.3|45.1|46.5|47.8|48.4|50|51.5|52.7|53.7|55|56.5|57.4|58.1|55.7|56.5|56.6|53.913|53.947|53.266|53.821|54.207|54.368|55.022|55.52|55.879|58.218|60.423|61.046|61.962|61.831|62.854|64.792|66.409|65.836|68.758|69.589|70.663|72.73|75.1|75.281|78.835|80.092|83.973|83.921|87.145|89.445|94.366|99.452|104.368|102.36|107.429|106.241|113.943|116.074|126.512|129.568|134.484|137.608|145.817|142.094|147.348|152.08|160.733|160.548|163.379|168.495|174.575|174.015|176.386|174.686|178.696|190.427|196.302|202.681|206.809|200.432|200.19|197.443|199.443|207.378|209.035|210.262|212.312|208.035|213.13|221.358|223.955|225.088|222.422|226.613|229.342|229.848|234.48|240.421|246.617|244.19|241.283|248.527|251.491|261.16|259.487|260.767|247.643||
2022-02-13 16:05:24|russ2000_0920|CZR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.575|||163.993|151.519|145.945|150.971|156.704|270.667|274.956|286.443|296.897|298.451|301.46|824.924|853.935|941.597|958.631|996.723|1036.151|1029.153|1063.264|1085.519|1126.778|1117|940.209|1616.449|3370|5016|4613|5134|4890||
2022-02-13 16:05:25|russ2000_0921|CDR|book_value_of_equity|0||||||||||||||||||||||||||||18|17.8||17.4|17.3|17|16.8|16.6|16.4|16.2|16|15.9|15.8|15.6|15.5|15.4|15.3|15.3|15.2|15.1|15.1|15.1|15|15|14.9616|14.9|14.8|14.7|14.6|14.5|14.5|14.4|14.2|14.2|3.9|3.9|3.2895|3.3|3.2|3.2|5.2429|5.2123|5.0623|4.0455|3.815|3.8063|4.1406|4.1136|3.667|3.6143|3.4586|3.4371|3.245|3.519|2.917|2.75|151.148|149.492|148.494|143.619|235.754|175.358|211.392|292.492|391.135|306.057|354.345|360.748|489.2|487.271|481.142|475.472|469.404|462.867|455.985|448.988|435.277|435.599|438.866|440.096|449.706|512.495|518.989|509.593|471.491|456.607|424.842|348.441|335.268|328.67|328.764|317.944|349.987|345.097|343.894|338.198|337.016|374.187|382.525|382.747|378.891|406.667|407.325|402.34|405.389|394.196|387.512|382.121|390.079|396.035|383.607|420.066|420.828|401.021|406.406|408.182|395.884|379.601|370.434|364.173|351.02|327.57|318.339|318.301|323.957|326.454|375.77|292.684||
2022-02-13 16:05:28|russ2000_0924|IPHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.732|-42.268|-33.865|53.115|142.686|145.855|160.945|157.782|158.404|161.991|162.368|168.271|152.965|152.148|152.692|156.444|159.393|162.887|171.292|172.194|239.174|236.057|242.294|250.722|290.67|302.015|304.209|439.535|462.524|457.421|440.65|405.583|411.401|404.76|382.452|377.267|366.694|363.354|343.404|347.742|346.601|352.066|349.411|||||||
2022-02-13 16:05:29|russ2000_0925|CVCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.466|94.661|96.617|97.933|99.703|101.896|104.218|108.31|111.915|116.48|120.372|125.029|129.813|133.265|136.031|138.092|140.798|142.907|144.786|146.351|147.244|148.417|149.086|148.04|146.636|146.638|146.035|145.776|146.432|147.301|148.898|150.669|160.835|164.339|166.391|168.343|171.621|173.323|175.073|176.89|179.841|279.288|285.515|290.433|296.883|306.196|313.77|320.154|325.698|335.114|344.179|353.226|358.643|370.972|383.979|394.408|404.408|412.968|435.572|457.106|475.687|494.748|509.072|529.588|550.337|573.004|595.26|607.586|624.007|640.688|661.741|683.64|699.067|733.116|806.212|
2022-02-13 16:05:32|russ2000_0926|INO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8|8.3|16.8|14.8|13.1|11.8312|10.6866|9.3662|7.5524|9.8903|7.3242|5.6088||3.8857|6.6507|5.2663|3.7254|4.0622|2.8671|8.9175|15.0476|14.8444|22.835|19.3491|15.5495|17.2259|14.9711|11.8533|23.4692|21.4109|18.8587|15.8918|18.1508|23.7474|36.0181|32.5312|31.0346|27.5989|23.5668|21.0019|19.1061|15.8184|37.1909|67.5314|60.5621|58.7037|51.3342|50.9184|46.503|57.6647|55.0077|50.7452|47.3149|39.6925|35.8334|30.7649|34.3547|39.932|29.197|61.7551|52.455|128.7417|121.8362|116.7325|111.227|103.1165|180.5623|193.1398|175.6872|170.9719|161.9937|146.8819|123.2822|105.8491|123.4333|162.0229|142.3925|112.9983|111.3956|103.6129|86.9361|77.9095|53.6169|33.6936|3.4351|184.3249|186.2642|323.9038|461.1408|581.6061|508.5538|453.5724||
2022-02-13 16:05:34|russ2000_0927|QUAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||781.6|841.9|789|1392|1481.3|1487.5|1482.1|1408.2|1306.2|1353.1|1311.7|1348.7|1235.4|1208.4|1153.1|1161.5|1288.9|1265.7|1231.1|1221.1|1152.5|1080.6|1026|450.8|423.9|414.8|395.4|399.5|441.5|460.7|458.8|466|522.4|538.7|484.8|495.7|442.5|402.5|372|223.4|226.6|178.5|154.2|163.8|84.1|92.4|132.1|144.7||
2022-02-13 16:05:36|russ2000_0928|DXPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7|12|15|15.9|17|17.5|15.607|16.5|15.8|15.8|16.146|16.348|16.464|16.647|8.698|8.868|9.088|9.338|9.537|8.152|8.493|8.879|8.068|8.513|8.936|9.565|10.058|10.71|11.426|12.156|12.857|13.92|15.756|17.011|19.573|24.522|28.861|31.905|35.702|42.635|90.847|95.414|102.697|107.74|114.708|123.303|130.172|133.698|136.269|139.628|90.197|94.145|107.725|115.133|124.104|130.794|138.716|146.209|156.659|168.646|181.672|196.36|208.477|221.739|237.917|256.941|296.234|311.279|321.213|338.558|242.936|240.983|247.178|199.957|197.042|192.394|197.7|204.745|251.607|252.853|257.379|261.282|267.963|273.678|284.838|296.869|306.832|315.263|329.001|341.141|353.77|351.12|356.807|322.625|360.322|352.338|353.696|361.116||
2022-02-13 16:05:39|russ2000_0929|HZO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6|66.3|66.7|74.2|84.3|90.2|91.1|94.699|105.317|112.34|111.707|114.59|122.894|127.693|127.707|131.055|138.956|145.19|144.907|149.051|157.781|166.056|168.657|175.92|187.908|196.821|202.066|255.865|271.243|283.599|286.5|320.595|339.981|349.887|349.135|355.029|372.065|373.559|369.12|367.631|257.206|248.583|235.634|217.472|209.761|197.756|209.093|204.555|206.687|202.03|198.733|195.285|199.891|195|192.162|195.314|201.687|200.944|198.184|200.878|215.979|221.812|221.252|221.179|233.779|239.295|241.156|244.546|258.777|283.645|285.126|286.285|301.657|312.473|315.53|320.791|334.732|302.198|309.456|318.937|341.622|353.092|361.438|368.489|369.786|368.819|380.747|387.077|425.025|455.397|482.582|523.304|572.771|594.892|633.352|
2022-02-13 16:05:42|russ2000_0930|FFIC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||138.4|137.9|134.9|133.3|129.9|133.1|136.4|136.4|137.2|139.8|137.1|132.1|125.6|124.6|120.3|118.2|119.245|120.19|123.207|126.737|129.219|131.429|133.299|133.387|129.626|132.229|128.582|131.386|135.625|143.113|140.385|146.762|154.683|149.902|156.448|160.653|160.736|168.642|171.422|176.467|180.002|207.989|215.251|218.415|219.746|223.994|228.923|233.654|235.412|239.561|232.24|301.491|309.923|312.048|416.707|360.144|368.865|379.617|393.493|390.045|394.057|405.174|418.992|416.911|422.956|430.966|441.398|442.365|443.883|422.725|427.012|432.532|447.562|460.507|452.396|456.247|465.886|462.136|471.19|473.067|487.779|508.883|512.621|513.853|525.402|534.091|539.609|532.608|535.307|538.044|541.756|549.464|559.559|565.39|568.392|579.672|549.683|571.921|586.406|618.997|639.201|655.167|668.096|679.628|
2022-02-13 16:05:45|russ2000_0931|FRED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:45|russ2000_0932|LMNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.939|83.499|81.231|78.688|76.352|72.815|70.104|67.255|61.382|55.522|51.86|45.571|45.174|43.366|44.733|44.835|45.949|45.882|45.233|44.546|44.571|45.031|45.337|44.71|47.346|49.194|51.741|54.159|99.557|89.04|89.609|103.48|104.375|181.575|189.527|194.54|193.161|194.803|196.267|218.738|223.324|227.755|229.662|234.865|239.859|247.568|251.497|250.855|250.772|255.077|247.954|259.667|253.315|250.546|258.895|269.62|276.142|285.85|294.869|319.994|327.071|332.392|342.506|368.536|377.231|394.958|402.765|403.679|409.868|418.587|438.18|437.907|457.006|465.529|468.211|467.656|468.457|465.994|459.907|464.86|462.506|504.261|||||||
2022-02-13 16:05:46|russ2000_0934|KAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||66.5|67.1|69.7|68.9|70.8|72.7|76.6|81.3|84.7|91.1|97.7|102.4|109.6|113.7|117.5|174.9|130.9|129.9|132.3|134.1|138.1|141.6|147.2|147.9|150.9|156.5|156.9|159.7|164.07|166.681|167.324|169.672|170.633|174.692|175.762|181.519|183.557|181.526|206.441|210.829|181.257|188.336|197.726|197.424|211.758|219.389|217.016|211.875|212.461|214.717|213.564|211.51|207.625|211.712|224.829|232.516|237.965|238.66|252.874|263.994|278.751|281.007|282.836|261.312|192.715|183.329|191.078|194.236|192.708||193.063|201.63|205.84|217.54|227.236|220.36|222.48|232.705|227.787|241.179|248.583|248.823|252.913|263.228|269.496|270.996|269.887|267.064|264.291|257.138|264.448|261.569|266.609|276.093|279.609|287.539|282.629|293.478|309.306|329.545|330.991|343.521|339.933|356.961|372.968|380.261|398.705|404.994|425.695|422.774|438.721|460.941|495.359|502.588|529.235|541.887||
2022-02-13 16:05:49|russ2000_0935|WMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.979|422.592|408.529|410.094|384.168|638.916|636.422|623.212|609.951|582.211|555.715|511.648|457.052|461.706|481.425|430.482|438.091|445.994|455.985|466.038|473.814|461.791|535.645|503.009|516.006|559.626|564.36|564.461|182.191|188.712|247.789|255.112|259.599|215.893|210.186||
2022-02-13 16:05:51|russ2000_0936|ACET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.366|||116.93|109.827|236.259|228.341|217.224||
2022-02-13 16:05:51|russ2000_0938|MOD|book_value_of_equity|0|||||||||109.8||||124.8||||131.4||||154||||171|174|176.4|178.6|183.7|187.9|193.3|205.3|205|206.3|208.7|212.5|215|220.9|230.2|231.3|223.1|230.5|237.9|244.6|251.7|265.4|281.1|293.8|308.3|320.1|330.4|340.5|349.4|361.6|372.6|380.8|385.7|396|403.3|414.3|422.5|434.4|445|451.7|453.2|465.7|474.6|476.9|480.242|487.337|496.965|489.268|518.697|511.224|517.359|515.407|515.999|529.516|516.61|519.262|530.387|557.32|540.238|564.297|586.541|591.381|604.344|644.76|659.78|652.539|548.663|509.994|505.425|520.385|522.493|547.72|493.267|506.496|528.047|508.309|483.118|491.407|430.344|347.656|243.837|259.919|363.261|364.054|321.923|306.021|324.7|330.77|362.952|384.349|353.426|354.017|324.9|307.268|302.637|300.5|265.7|273.3|290.6|290.9|424.8|442.2|422.2|418.4|356|371.4|361.8|365.9|376.2|381.1|381.9|397.8|414|449.9|482.5|463.7|490.1|479.5|516.6|533.6|533.9|540.3|519.9|537.3|487.9|486.7|515.8|341.5|348.7|360|357|430.2|
2022-02-13 16:05:55|russ2000_0939|ONCE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0940|INSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0941|FFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||556|566.1|604.8|638.5|636.5|548.8|588.2|605.3|574.1|561.3|583.5|580.588|564.6|542.6|524.7|502.008|509.739|503.642|516.071|476.803|524.391|528.688|576.269|562.793|532.052|576.075|657.085|658.363|676.781|737.624|725.575|744.827|817.602|724.329|802.174|829.611|819.706|899.357|844.02|841.231|781.072|709.287|858.25|877.72|905.68|868.685|894.318|899.891|803.376|735.61|552.88|255.365|268.503|590.812|839.21|868.156|969.386|1071.462|1167.427|1143.322|1187.092|1276.922|1399.473|1199.314|1109.673|1155.792|1203.349|1209.191|1238.931|1133.229|1033.572|1041.741|1120.76|1194.061|1205.386|1249.844|1246.057|1153.461|1164.278|1131.426|1170.11|1274.445|1311.287|1185.202|1179.638|1247.784|1275.596|1374.067|1261.152|1224.656|1190.723|1181.139|1260.4|1394.462|1511.21|1482.757|1331.28|1564.803|||||||
2022-02-13 16:05:56|russ2000_0944|EXEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.105|113.132|115.243|162.734|152.276|153.526|149.411|237.22|229.42|208.928|188.152|175.92|155.537|200.464|183.451|161.482|134.647|107.116|80.667|50.671|33.108|28.485|55.905|33.543|14.288|0.984|-19.598|52.54|37.989|19.784|84.796|72.081|39.86|5.867|-26.958|-56.975|-87.506|-123.619|-142.77|-163.725|-199.285|-214.694|-217.593|-228.325|-68.749|-81.815|3.054|90.632|132.349|99.049|340.845|296.434|254.852|196.332|132.763|66.238|71.482|3.243|-58.511|-114.829|-146.759|-188.188|-74.228|-140.806|-155.954|-186.134|32.022|89.318|119.75|148.511|238.715|284.961|669.766|774.968|915.966|1287.453|1385.02|1488.632|1603.717|1685.97|1747.652|1833.324|1852.031|1879.113|1911.187|2043.077|2112.447||
2022-02-13 16:05:59|russ2000_0946|CPE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||15.1|21.1|43.4|43.4|43.2|43.6|43.8|75.1|75.8|76|76.3|77.9|80.9|82|82.9|113.7|114.8|115.2|115.9|84.5|82.7|82.4|83|124.4|125.109|127.975|132.441|136.322|142.031|150.551|154.413|147.218|143.368|145.269|142.929|140.954|141.964|141.359|139.822|133.255|131.983|185.162|181.542|198.306|203.008|215.421|219.022|228.048|243.069|256.743|276.826|281.363|281.995|285.426|285.871|287.075|293.296|291.793|316.314|-129.804|-133.158|-140.715|-143.754|-80.854|9.332|14.419||15.81|92.42|118|135.497|201.202|198.751|207.222|205.462|205.971|206.196|276.519|276.596|279.078|280.564|282.573|415.735|433.719|487.535|480.16|367.065|362.742|415.531|658.302|1100.704|1733.387|1780.018|1815.882|1832.85|1855.951|1911.129|2249.593|2288.293|2445.193|2428.43|2483.857|2468.652|3223.308|3442.903|1881.384|1204.104|711.002|768.022|757.288|933.029||
2022-02-13 16:06:02|russ2000_0947|CAMP|book_value_of_equity|2||||||||7||||1.3||||1.7||||2.2||||1.8||||2|2.1|2.7|2.1|2|2.1|2.5||3.7|4.5|5.4|6.1|7.3||11.4|12.1|12.2|12.6|13.3|14.1|14.9|16.3|17.6|20|22.9|24.7|24.5|24.8|24.1|24.3|24.4|23.6|21.4|20.9|20.1|19.9|20.1|20.4|21.6|24.8|18.281|33.068|39.941|44.449|29.624|29.611|32.716|34.884|37.58|46.62|53.814|57.096|58.623|57.525|57.899|61.943|65.363|150.234|152.587|154.536|158.288|160.28|164.047|171.156|176.109|145.734|147.731|149.714|151.251|141.226|137.444|79.526|73.42|72.78|70.938|68.743|23.199|19.896|15.916|15.165|19.199|17.187|16.389||17.602|18.594|20.354|22.681|24.977|30.031|34.053|39.335|117.549|119.94|121.547|127.738|133.147|137.078|138.402|143.559|151.385|173.567|176.332|181.827|189.447|188.826|181.195|168.49|163.242|174.148|186.211|201.078|198.916|202.441|209.736|201.553|205.653|199.112|193.296|190.653|137.919|125.194|118.978|99.318|95.085|95.727|90.312|80.181||
2022-02-13 16:06:05|russ2000_0948|MTRX|book_value_of_equity|1.19061461794|||||||||||||||||||||||||||||1.7|2.2|31.5||51.4|56.8|59.1||64.9|66.5|65.1||66.4|67|67.9||69.5|69.9|71.3||70.8|71.4|72||73|73.7|74.6||76.2|77.1|77.8||65.3|65|66.1||49.7|51.7|53.9||54.903|54.457|54.177||53.306|54.461|56.105||60.2|61.63|63.656||70.181|75.008|81.834||85.715|85.436|87.205||47.985|49.119|70.383||76.399|88.886|97.471||125.576|132.561|133.945||138.7|148.745|158.125||170.389|176.862|181.142||177.585|181.624|187.411||199.671|198.239|202.617||211.097|216.823|222.38||238.162|246.476|257.437||280.516|286.115|289.403||293.296|302.54|307.742||316.742|325.708|331.005||321.809|328.438|335.586||318.843|322.781|323.59||351.957|357.427|322.795||307.889|306.02|304.289||285.539|268.298|245.61||
2022-02-13 16:06:09|russ2000_0949|CTS|book_value_of_equity|0||||||||135.2||||136.1||||116.9||||125.5||||115.9||||124.9|119.7|121|121.9|122.3|121.4|121.5|122.4|122.5|122|122.5|121|119.4|116.1|117.3|117.9|119.2|121.1|125.1|128.2|131.9|135.1|138.9|142.4|146.3|149.8|154.6|158.9|166.2|171.1|179.3|185.9|147.5|124.3|111.6|115.1|123.8|124.6|136.5|152.6|164.8|189.027|207.107|222.472|246.357|246.778|230.022|241.175|242.873|271.028|275.97|263.484|265.02|264.263|268.745|285.552|294.191|296.391|302.704|303.619|310.704|324.346|322.708|324.19|328.093|336.238|343.233|349.848|319.023|323.596|325.54|329.622|324.247|324.396|333.858|339.027|277.473|242.568|237.127|241.895|247.454|251.195|256.882|265.144|274.25|281.496|285.743|291.054|263.297|264.897|265.47|272.353|267.758|269.722|261.627|269.631|296.729|301.71|305.245|311.519|289.789|293.134|305.532|295.604|281.654|288.248|302.634|306.268|317.882|326.084|336.48|346.609|343.805|355.732|363.76|376.205|377.929|386.893|395.545|395.194|405.219|397.466|400.892|413.966|423.682|435.716|454.309|457.374|463.578|
2022-02-13 16:06:12|russ2000_0951|CHGG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-86.127||-96.948|-122.042|274.24|251.928|255.356|234.73|247.043|235.441|235.345|220.059|231.075|220.397|221.733|215.103|221.939|214.062|222.056|368.954|391.062|370.011|388.719|388.581|410.634|428.137|459.571|468.512|498.829|462.927|498.378|645.392|609.635|1243.343|1337.882|1354.517|1106.917|
2022-02-13 16:06:14|russ2000_0952|MHO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||41.1|79.1|79.2|82.8|86.2|89.6|90.5|92.9|95.5|99.5|100.8|104.8|109.1|112.3|110.1|114.8|110.4|115.5|120.2|151|158.8|166.6|173.7|183.7|194.9|200.5|205.256|212.332|223.1|228.889|242.037|256.068|266.813|279.891|297.794|314.498|332.124|339.729|344.86|366.662|385.92|402.409|415.45|440.037|461.12|487.611|508.792|526.297|551.814|592.568|597.153|610.976|626.925|617.052|621.336|579.292|555.563|485.02|463.257|369.758|311.519|236.736|209.32|242.761|222.632|230.438|222.901|218.908|217.558|207.166|192.457|183.703|179.567|177.025|174.69|178.821|230.167|239.103|296.838|306.371|431.417|444.64|458.428|471.981|485.13|496.132|505.45|519.01|535.175|548.403|556.442|572.349|583.429|606.011|623.549|645.154|722.973|747.298|786.365|815.966|835.204|855.303|871.462|904.24|954.641|1003.477|1037.681|1094.405|1174.74|1258.698|1353.422|1466.544|1544.467|1624.184|
2022-02-13 16:06:17|russ2000_0953|USPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||2.1|2|8.6|8.6|8.1|7.7|7.3|6.6|5.9|6.6|5.7|4.9|4.4|3.8|4|5|5.2|5.5|5.9|7.2|7.6|8|8.6|9.3|10|10.5|11|11.3|11.6|12.1|9.3|10|10.72|11.391|12.329|7.121|9.563|16.071|19.617|24.629|26.666|32.13|37.923|32.584|32.537|34.677|37.629|40.678|43.347|45.572|49.817|53.212|50.179|48.747|52.611|54.1|53.475|54.342|55.539|54.214|55.517|57.84|60.711|66.447|69.407|72.271|75.578|78.958|81.608|82.129|83.196|86.813|87.352|90.828|95.507|98.354|103.957|100.72|102.658|103.061|107.049|110.9|115.336|119.394|117.323|120.22|124.624|124.295|128.29|130.921|136.757|141.657|146.28|150.088|155.28|158.942|171.057|167.301|173.916|178.771|187.548|191.293|194.784|198.483|204.866|206.971|211.611|211.884|215.945|219.768|229.256|235.485|240.257|241.064|255.254|264.919|276.16|276.184|283.848|289.783||
2022-02-13 16:06:20|russ2000_0955|MNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||8|8.3|8.6|8.9|9.1|9.5|9.8|10.3|10.8|11.6|12|12.4|13.2|13.4|13.8|14|14.2|14.7|15.1|15.6|16.1|16.7|17.4|18.3|19.9|21.2|23.1|25.8|27.4|29.6|32.5|35.9|36.3|36.3|37.3883|38.7371|41.0139|42.8411|46.3415|48.7779|49.9295|52.6091|55.6161|57.4825|59.005|62.9741|73.0896|76.0429|78.3133|80.8526|88.0941|90.1209|92.9078|95.8704|97.2772|99.7294|102.5602|103.9611|106.4597|107.6416|107.567|105.1957|103.1621|101.1454|134.1518|129.0863|126.2878|128.5786|126.8485|119.7869|116.1339|120.776|128.4352|141.1911|147.3444|176.136|179.9722|179.098|181.1905|186.1808|181.0203|202.0492|212.3035|206.5478|204.6934|207.4088|216.9064|220.6859|224.9212|232.7746|241.648|312.5459|309.6373|313.0373|319.8321|324.194|335.0169|347.3931|365.8126|390.257|405.3581|418.6375|431.8051|448.2462|466.8796|482.0993|472.9734|511.427|510.706|617.2451|643.882|641.112|663.365|665.866|579.628|589.935|565.611|576.312|586.46|586.207|545.094|539.132|
2022-02-13 16:06:24|russ2000_0956|CPSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1082|16.8085|18.6138|20.479|22.563|23.7958|24.3779|25.752|25.2609|25.4666|26.3064|27.8339|28.745|32.4737|33.913|36.3881|37.1873|37.8835|37.9239|38.7065|37.7733|38.4052|38.3561|38.3784|38.325|37.7124|39.1227|40.5592|42.1109|42.423|42.72|42.6913|41.8895|42.4003|43.5574|46.464|47.9658|52.2234|54.4957|57.384|58.2934|61.6821|63.8531|57.2022|58.8665|61.9976|63.9869|69.0825|71.2194|75.0121|79.3092|80.781|80.6353|80.3658|77.8175|75.366|163.288|158.299|156.249|157.97|156.113|156.636|156.852|136.086|142.568|144.241|151.192|159.783|164.241|167.159|172.031|184.347|189.36|190.925|196.306|200|204.115|211.542|215.986||
2022-02-13 16:06:27|russ2000_0957|CDE|book_value_of_equity|0||||||||38.8||||38.3||||51.4||||87.5||||112.2||113.8|115.7|120.1|121.1|121.8|122.2|166|163.7|163|163.8|183.9|182.2|180.8|179.6|181|181.9|181|170.7|170.8|162.3|159|161.3|160.3|159|165.5|168.3|239.8|370.5|343.1|341.3|339.1|334.8|331.6|322.029|315.011|254.622|246.71|243.752||||||||||11.685|13.366|42.222|26.788|25.28|41.929|52.568|47.298|77.229|85.062|196.373|197.478|193.077|189.718|172.292|293.454|291.518|290.538|330.387|341.553|502.087|537.29|556.942|580.994|595.34|609.163|613.488|1727.367|1734.409|1728.218|1724.5|1785.912|1861.181|1950.765|1977.459|1998.046|2072.433|2067.982|2045.846|2040.767|2057.383|2095.596|2124.974|2136.721|2141.553|2160.71|2143.299|2198.28|2195.834|2351.492|2291.948|1730.567|1697.697|1656.633|1662.24|554.328|553.564|727.65|714.385|421.476|405.14|496.159|632.331|768.487|786.62|777.511|764.537|814.977|814.311|818.771|767.783|852.512|832.335|846.446|930.807|667.004|660.644|653.857|664.227|693.479|720.506|868.409|813.739||
2022-02-13 16:06:30|russ2000_0959|ANIK|book_value_of_equity|0.227626459144|||||||||||||||||||||||||||||||||||||||||7.3|6.7|6.6||5.9|5.4|5||4.3|3.5|3||5.2|4.4|3.7|2.8|3.2|3.2|26.2|27.6|30|30.8|29.9|28.4|29.4|29.5|25.7|25.3213|25.6177|24.3029|26.7123|24.4673|21.8711|20.5552|20.1038|18.2996|17.1424|16.4048|17.064|16.751|16.679|17.154|17.984|25.776|26.83|27.886|30.363|31.837|34.508|37.061|37.8912|39.7096|41.6476|43.9423|45.488|47.5522|50.3436|52.6229|54.961|56.4781|57.8026|59.2749|60.757|61.325|62.5423|64.3298|82.1435|81.2814|79.8219|84.3781|85.1901|87.6117|91.1339|92.853|94.7628|98.2606|100.7485|103.4734|108.9251|112.8283|119.4338|128.2062|135.634|156.57|162.3943|169.7045|178.098|181.8156|190.5674|199.7543|210.848|195.368|204.416|214.543|222.773|230.028|244.138|253.289|263.491|263.766|246.603|255.265|263.612|269.071|250.946|281.682|288.378|293.694|288.444|284.451|272.4|276.656|286.804|290.06|||
2022-02-13 16:06:34|russ2000_0960|WGO|book_value_of_equity|2||||||123||||136.5||||151.5||||156.9||||145|||147.3|131|126.8|119|115|111.2|103.9|95|92.8|82.6|80.8|76.6|78.9|72.1|73.2|73.7|78.3|81.7|65.5|67.1|74.5|79.7|87.3|96.9|101.5|100.4|100.9|103.2|103.6|105.3|124.8|118.7|122.5|123.9|129.3|113.6|120.1|116.5|118.3|125.7|140.9|149.4|153.1|157.973|171.092|174.909|175.72|179.632|191.164|207.464|217.48|228.158|169.472|179.815|198.549|198.982|198.961|210.626|167.244|183.631|189.644|201.875|221.204|232.849|221.753|235.887|244.371|248.18|216.45|218.322|229.259|238.432|228.968|208.354|190.464|188.01|188.025|173.924|163.984|153.683|144.89|92.331|90.21|90.575|96.337|97.527|100.52|103.329|105.092|108.73|109.388|112.893|114.865|144.691|145.548|153.032|158.1|170.729|180.589|176.238|184.49|192.748|195.731|201.989|210.762|220.963|243.811|247.633|258.918|268.359|397.459|402.615|416.25|441.674|456.631|477.809|505.821|534.445|556.478|570.666|602.993|632.212|785.609|801.524|784.81|827.466|871.558|942.364|1010.258|1056.943|1159.258||
2022-02-13 16:06:37|russ2000_0961|BCOR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7|94.7|93.9|274.4|276.9|909.019|647.5852|620.1427|1296.9558|1168.571|1172.085|1106.619|880.557|782.588|549.647|536.745|511.93|448.136|447.703|431.996|435.617|446.531|487.796|507.753|534.972|562.396|661.653|668.459|630.473|664.971|674.666|681.786|640.651|678.565|687.629|471.412|473.549|266.05|265.941|273.015|266.48|262.324|259.11|263.451|269.087|279.835|284.932|289.26|291.949|310.794|318.628|323.785|329.258|355.105|381.071|402.118|406.257|415.45|471.053|490.719|483.634|514.07|565.994|566.364|556.83|479.025|527.796|541.632|535.742|462.284|509.802|511.135|451.505|417.019|505.46|528.347|528.425|541.387|593.141|637.114|623.685|607.595|668.537|705.232|634.846|643.515|326.175|380.861|359.144|312.29|344.654|382.507|359.135||
2022-02-13 16:06:41|russ2000_0963|ATRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.3313|-29.3164|-31.4789|46.9956|43.1835|40.266|37.3365|34.4529|30.6943|27.1089|39.742|37.7235|36.2365|33.3989|32.4654|31.2007|29.1192|22.1821|22.1153|18.2911|17.0898|15.8239|15.7391|15.7126|16.7359|16.0348|16.9212|16.0921|15.615|14.6518|14.936|13.561|12.5|38.6|38.14|36.245|72.604|134.263|134.22|135.035|132.538|128.559|128.691|125.484|186.685|181.027|177|173.434|168.442|160.858|161.501|158.919|161.166|153.123|159.687|163.768|249.381|239.292|241.548|258.221|247.343|227.366|416.862|417.532|412.394|391.243|385.083|488.469||
2022-02-13 16:06:43|russ2000_0965|ECHO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9425||-0.2518|18.1654|93.7901|95.2518|98.0628|101.7857|104.978|104.978|111.5276|115.2362|119.3216|123.6137|129.056|133.5802|140.9854|145.2283|150.6244|155.8122|159.23|162.2592|167.767|174.7021|181.8742|187.1481|380.9277|389.5089|395.2496|380.6583|368.4993|371.1217|358.1497|355.8516|347.8709|342.8281|358.872|366.101|378.217|391.014|389.931|383.701|375.729|383.049|383.312|374.196|377.417|||||||
2022-02-13 16:06:43|russ2000_0966|WRLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||2.2|14|16.6|17.6|18.4|19|21|22.2|23.4|24.3|26.9|28.5|30.3|31.8|35.8|38|40.6|42.6|44.9|39.9|38.7|35.6|39|40.7|42.2|43.1|47.3|49.5|47.8|49.9|54.7|57.7|60.9|63.5|68.1924|70.0012|73.2633|75.2383|82.7265|87.3091|89.8523|93.0319|102.4334|97.7794|102.7087|104.7729|116.041|123.6606|132.8754|140.6584|156.5803|156.6257|167.0931|175.6509|189.7112|190.8668|185.4921|192.0822|210.4301|222.8537|234.0197|194.1108|215.4926|227.713|218.498|228.0384|234.3053|249.9345|254.9952|261.2778|296.3349|313.7043|328.8264|347.1521|382.948|371.1146|392.0931|414.6422|442.5752|420.0405|412.6438|439.5106|418.875|381.86|397.3899|359.5078|366.3963|354.171|352.7257|328.5701|307.3553|284.295|293.6067|313.0702|315.5677|336.2554|346.8392|362.8703|391.9016|404.7767|417.8162|421.9903|461.0636|478.4625|490.1523|488.9408|541.1079|517.2727|564.9907|574.0689|552.1166|549.6601|394.944|392.1571|411.9631|391.2429|367.2752|358.8622|404.9274|405.4709|419.0073|409.4063|
2022-02-13 16:06:47|russ2000_0968|PLAB|book_value_of_equity|1|||||||||||3.1||||4.2||||9.9||||8||8.1|8.3|8.8|9.5|10.5|21.3|22.5|24.3|25.9|37.7|39.4|40.6|42|43.2|44|45.1|46.2|47.5|62.6|65.1|67.9|71.1|80.4|86.3|119.6|133.8|134|140.3|147.4|150.1|156.4|160.7|167.1|177.3|186|188.4|197.7|200.8|200.4|200.8|200.2|204.1|254.13|214.5|214.192|285.024|293.98|303.359|283.961|286.631|287.161|289.706|335.676|354.566|339.115|340.517|292.141|297.209|308.329|319.603|323.974|330.935|349.473|361.396|377.155|556.888|561.875|588.448|597.654|602.551|614.282|627.691|643.163|650.226|654.284|642.957|641.531|434.872|382.782|357.685|359.296|346.009|399.755|407.388|423.269|420.586|441.801|460.292|495.634|517.642|511.047|515.92|526.073|532.38|551.386|563.196|556.886|562.823|585.314|580.434|603.121|609.938|628.05|617.109|637.706|628.771|646.555|653.065|693.284|706.31|710.363|712.476|729.879|739.282|744.564|777.433|783.38|770.81|759.671|761.088|763.568|763.394|769.892|770.676|769.191|790.242|804.962|815.502|821.392|817.892|823.692||
2022-02-13 16:06:51|russ2000_0970|PDFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2422|-2.259|69.129|72.884|74.73|77.371|78.323|78.742|78.233|78.696|105.833|106.552|106.648|104.863|104.859|108.798|111.859|114.528|118.39|122.681|127.968|130.349|133.145|148.219|148.697|154.596|152.367|156.47|156.761|155.152|141.372|59.77|52.698|47.454|46.079|45.887|46.939|48.212|50.118|50.915|52.193|52.694|54.327|56.843|62.471|66.534|75.49|101.06|109.538|116.447|125.942|134.712|140.899|149.802|154.313|161.823|171.277|174.781|175.278|174.307|180.655|182.716|188.95|198.803|203.256|202.1|198.297|198.368|202.059|200.324|200.895|199.795|197.347|194.892|194.987|196.157|198.469|197.705|264.777|234.506|225.253|223.124|223.455||
2022-02-13 16:06:53|russ2000_0971|MRTN|book_value_of_equity|0||||||||||||||||18.4||||20.9||||22.5||22.1|22|21.1|21.4|21.8|22.3|22.9|23.1|23.7|24.5|24.8|25.4|26.3|27.4|28.4|29.3|30.9|33.5|34.7|35.9|29.6712|31.4596|33.104|34.635|35.907|37.246|38.242|38.543|38.888|39.885|40.044|40.494|42.359|44.298|45.704|47.064|49.151|51.652|53.278|54.7|54.768|56.769|59.605|60.381|62.011|63.717|65.845|67.307|69.334|70.896|72.399|73.862|76.705|78.632|79.22|80.769|84.906|140.447|144.534|149.741|155.251|160.939|167.921|172.812|180.023|186.584|193.917|200.796|208.812|215.626|220.993|225.753|230.723|233.883|236.93|239.032|242.789|249.772|255.736|260.104|265.198|268.785|273.176|277.578|283.193|288.578|293.993|298.159|304.3|310.528|318.17|324.236|331.964|338.186|329.36|336.248|344.095|351.559|359.137|364.221|372.392|379.414|387.926|398.701|408.4|416.366|409.421|410.812|419.457|428.7|437.338|445.452|454.624|461.326|525.5|535.454|549.242|564.07|575.954|587.737|602.39|582.857|597.589|609.38|629.398|644.708|620.333|634.978|653.641|630.087|651.677|
2022-02-13 16:06:56|russ2000_0972|TTI|book_value_of_equity|0||||||||||||||||||||||||||||1.6||40.9|43|45.6|65.9|67.5|70|73.4|73.6|73.1|72.6|70.3|70.7|71.1|70.3|71.4|72.4|71.4|75|77.7|79.9|82|84.5|89.3|92.2|95.5|98.9|108|111.8|115.9|122.9|129.6|134.2|138.5|138.2|139.3|135.6|152|152.4|149.421|150.214|151.832|154.058|143.754|150.752|158.485|164.676|167.65|173.156|178.89|178.585|184.152|184.41|191.315|203.68|210.769|214.769|217.925|224.24|236.181|240.45|252.151|263.502|284.147|325.108|353.063|393.231|420.38|441.16|483.243|485.685|447.919|439.797|401.309|518.151|515.821|532.629|533.91|555.016|576.494|581.65|593.44|589.334|516.323|517.353|558.628|552.336|527.146|534.478|540.794|554.626|551.12|548.577|544.07|564.54|555.541|548.065|549.654|532.361|369.713|356.679|375.409|381.712|241.217|155.621|190.449|175.849|233.523|234.578|228.673|235.974|208.08|185.425|173.958|168.317|173.4|166.228|162.133|143.802|34.373|27.628|8.862|-0.313|-9.64|103.408|100.158|101.191||
2022-02-13 16:07:00|russ2000_0974|INAP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:00|russ2000_0975|STRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2|32.6|35.4|39.1|57.9|59.8|65.1|70.4|74.7|76|81.6|79.4|79.4|76.6|81.1|87.272|91.679|93.014|97.744|105.815|-72.133|-72.754|-67.372|-62.529|-57.741|-57.536|6.375|13.315|23.368|27.152|32.978|124.718|149.443|138.863|148.922|158.106|146.844|146.489|151.84|153.816|160.944|165.535|171.527|200.209|209.644|215.608|188.507|161.336|180.744|179.803|176.081|143.682|162.066|175.525|189.82|205.8|227.161|192.979|176.004|73.303|38.367|43.75|42.293|56.026|69.247|64.993|40.988|32.323|50.955|56.965|38.902|54.167|69.963|77.718|92.732|106.363|120.656|127.177|142.856|158.117|167.938|173.219|188.374|198.526|209.201|215.489|209.197|218.292|223.84|1408.33|1425.224|1423.438|1437.876|1444.659|1462.71|1459.147|1484.55|1705.058|1748.319|1735.925|1733.18|1695.056||
2022-02-13 16:07:03|russ2000_0979|TOWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:03|russ2000_0981|XLRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-290.973|-292.868|-5.268|74.564|57.812|180.457|169.827|167.621|156.285|145.794|139.403|131.788|109.263|260.277|243.856|229.547|225.597|208.32|188.532|358.541|365.217|353.78|333.109|319.112|292.037|510.535|499.897|464.801|449.476|413.822|421.619|||||||
2022-02-13 16:07:04|russ2000_0982|ADC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||27.5|27.1|26.8|26.4|26|25.7|25.3|25.1|24.8|24.3|24.442|24.8|55.9|55.4|55|54.9|54.4|54.1|53|52.7|52.5|52.3|52|51.8924|51.6294|51.535|51.4271|51.3005|51.3496|51.5173|51.632|51.6934|51.8469|52.0177|52.6227|52.8731|53.1666|95.2351|96.187|96.1056|96.146|97.0585|97.632|128.8304|128.7415|128.4478|130.6271|130.4394|130.3272|130.2707|130.4186|130.4706|130.5208|130.5832|131.6138|131.5843|131.7428|131.9684|132.6354|132.7124|135.5965|136.2439|136.7633|142.1121|172.4124|171.8814|164.2393|165.3132|165.3171|159.9268|159.5456|195.073|195.2875|194.86|195.3093|240.6557|241.3656|240.3933|289.5682|288.5815|284.4869|284.1305|353.62|350.5236|368.21|397.196|451.124|448.0434|556.3012|572.979|682.978|684.989|793.379|820.299|908.661|910.309|1065.871||1236.075|1287.066|1465.639|1488.219|1689.331|1755.086|2184.101|2263.57|2524.487|2798.023|3118.395|3164.886||
2022-02-13 16:07:07|russ2000_0983|WASH|book_value_of_equity|0|||||||||||||||||||||||||||32.8|33.7|34.4|34.9|35|31.8|32.1|32.3|32.8|33|33.4|33.9|34.5|34.9|35.9|36.6|37.6|38.5|42.7|43.7|44.8|45.8|47.6|49.3|51.3|52.9|54.5|55.8|57.3|59.4|60.3|63.5|65.6|67.2|69.3|70.2|71.5|77.6|74|74.3|78.2|78.166|78.427|79.098|84.235|89.186|89.915|91.661|98.786|97.937|99.163|122.018|125.335|128.721|131.01|135.191|136.006|138.055|144.571|138.542|148.402|151.852|149.225|156.87|157.251|158.446|159.88|161.329|172.42|173.056|175.527|173.606|177.897|186.513|191.219|186.422|184.762|235.111|238.727|242.293|252.146|254.946|259.529|265.411|267.109|268.864|273.885|281.425|285.494|281.351|287.935|292.734|298.394|295.652|301.291|303.37|323.585|329.646|335.858|343.45|348.562|346.279|353.879|359.167|370.527|375.388|381.28|388.332|395.327|390.804|397.785|406.042|414.228|413.284|413.081|421.571|427.909|448.184|469.843|484.205|497.825|503.492|508.597|520.163|527.693|534.195|533.599|547.856|555.318|564.808|
2022-02-13 16:07:10|russ2000_0984|TNET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-393.24|-46.124|-36.659|-48.913|-25.759|-15.099|-7.942|-14.099|8.081|26.742|33.463|28.915|35|42.547|91.513|131.859|206|262|309|350|375|406|439|477|475|533|616|620|607|653|744|809||
2022-02-13 16:07:11|russ2000_0986|PRSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6955|42.6262|43.7329|44.9227|58.9341|62.0674|64.598|67.988|73.0777|77.4945|81.2463|84.1922|154.9849|157.9973|159.0563|152.4791|156.5601|162.956|180.6597|184.2912|192.1462|51.4888|30.6247|36.8526|43.181|48.8785|55.3771|65.1505|72.5028|76.2435|81.7881|87.2375|93.1046|95.2952|102.062|106.4259|108.8142|107.9809|111.726|120.139|131.612|138.86|143.676|150.448|176.824|175.723|221.364|228.868|243.084|235.053|290.584|271.478|257.18|237.367|300.095|279.551|288.001|306.506|338.182|323.004|293.927|301.64|310.998|314.936|317.243|319.655|317.592|328.358|360.458|||||||
2022-02-13 16:07:12|russ2000_0987|FOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.201|433.497|444.927|446.435|447.292|444.472|496.518|517.733|512.456|511.835|510.366|505.512|509.564|508.087|506.281|541.853|509.526|515.007|517.572|518.976|529.488|556.942|561.088|574.838|709.845|718.335|735.044|742.759|707.202|701.266|668.418|506.573|501.6|498.044|504.903|515.713|560.651|585.821|584.306|630.084|604.212|608.84|618.373||676.7|686.9|694.7|808.3|825.5|835.9|846.3|870.9|893.1|943.7|969.5|1014.9|1057.4|
2022-02-13 16:07:14|russ2000_0988|RUTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.122||||-124.05|-123.181|-121.444|36.535|40.265|46.534|52.006|56.773|67.978|75.27|81.139|83.453|88.067|93.002|97.13|97.453|37.142|41.463|44.389|43.931|41.765|71.839|75.613|75.834|80.361|87.303|96.3|97.083|99.64|69.812|76.577|77.968|80.733|90.74|96.975|98.877|100.653|104.468|106.788|94.417|96.311|102.054|106.027|101.217|97.902|95.131|80.926|75.44|79.009|87.756|86.557|80.369|79.504|87.589|87.789|89.286|90.132|98.649|98.111|86.711|94.145|74.081|107.628|104.538|107.444|116.332|129.31|133.114||
2022-02-13 16:07:16|russ2000_0989|IMKTA|book_value_of_equity|0|||||||||||||||59.1||||100.7||||110.4|||119.9|124.6|126.5|126|128.5|131.2|131.7|134.5|136.9|138.3|137.9|138.1|139.2|140.1|140.8|143.3|145.4|147.7|150.7|154.6|153.7|158|159.1|158.4|160.3|163.8|165.8|169|172.1|175.1|195.3|220.3|221.8|223|222.6|224.2|226.9|218.2|218.9|219.5|221.2|224.1|226.6|229.4179|231.4866|232.1382|233.0606|232.6752|235.6864|236.5002|237.5413|238.0803|238.3777|238.5588|238.1631|238.6024|239.0564|236.5951|242.608|250.8224|259.408|261.2172|263.1077|264.9175|269.636|276.8487|280.8812|286.8778|297.0021|304.6729|312.1498|321.8428|337.7698|348.144|356.9746|366.1068|378.2169|384.8144|392.0733|395.9754|396.8422|398.164|400.3105|401.4419|409.2467|413.8402|417.0852|420.9469|425.0523|431.9456|436.3025|438.7445|447.9701|457.4135|445.9812|454.0714|398.6886|410.6393|416.5569|423.3962|433.6138|382.6022|394.3974|405.4574|415.9887|428.9784|438.71|449.8203|459.2406|470.1756|480.751|486.6539|494.9305|511.052|552.9485|558.9926|580.2254|595.4138|614.6553|625.9448|645.4053|662.7226|679.3102|705.8251|764.1513|819.331|871.9916|846.0356|914.2929|983.2585|1047.7952|
2022-02-13 16:07:20|russ2000_0990|FTD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:20|russ2000_0991|MOV|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||35.8|35.7|33|70.9|72.5|73.4|76.9|90.3|92.9|100.9|101|108.8|104.8|102.5|107.8|110.1|103.9|100.4|100.4|145.3|145.5|144.2|148.5|168|166.4|160.5|162|174.2|147.815|142.611|148.415|149.771|159.47|152.308|158.509|173.06|172.47|182.13|207.645|214.379|236.212|237.771|239.766|253.883|274.713|266.028|276.636|306.211|316.558|312.525|296.681|313.594|321.678|331.505|343.691|364.274|378.381|378.537|392.418|429.385|463.195|451.749|439.984|423.809|399.259|395.651|408.137|400.852|369.568|352.959|342.756|373.455|352.45|371.461|401.61|391.075|391.366|390.792|380.871|428.297|423.69|424.94|435.849|460.075|463.304|472.752|474.512|474.338|482.209|458.557|442.995|450.441|440.552|458.786|458.983|470.097|473.993|464.52|478.158|487.441|470.335|460.948|463.354|481.014|496.655|489.641|500.304|520.681|526.537|369.799|373.671|389.345|425.264|426.777|434.567|454.349||
2022-02-13 16:07:23|russ2000_0992|ENT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0993|ASCMA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0994|ANH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3|17.6||18|17.4|16.7|16.532|16.01|15.758|17.068|18.201|18.968|19.38|21.951|54.997|94.816|225.307|249.437|265.522|292.835|367.91|422.419|457.397|511.325|486.394|495.624|507.025|527.236|545.104|506.26|483.08|472.459|415.028|444.32|445.605|448.34|426.675|298.431|356.051|465.439|562.556|553.404|510.807|672.242|763.096|856.3|858.111|883.621|843.451|837.396|822.884|862.13|919.416|924.822|936.89|979.045|996.043|1058.712|1017.048|1018.279|858.612|837.22|831.725|817.44|777.701|753.862|710.98|688.794|670.981|638.246|621.651|584.964|585.302|602.251|573.24|585.494|592.843|594.376|583.009|541.436|526.365|506.437|466.169|471.914|450.449|439.474|457.334|269.431|285.629|||||||
2022-02-13 16:07:24|russ2000_0996|HAYN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.052|-94.515|-93.817|-94.178|-98.167|-98.308|-101.246|-101.095|-101.906|-95.991|-95.003|-92.043|-101.973|-98.616|-102.464|-104.205|-159.033|-174.832|||115.576|||-11.256|111.869|115.085|126.129|141.149|151.548|166.798|272.307|291.569|316.377|335.522|353.518|372.787|379.543|380.116|336.034|330.864|278.799|275.586|272.195|272.569|265.849|269.279|275.821|283.412|272.853|279.816|295.751|305.768|301.098|305.898|306.845|314.458|355.803|352.536|350.522|352.578|346.73|349.374|357.397|366.422|341.989|339.94|338.115|336.928|311.299|307.721|307.159|305.998|333.772|310.687|310.205|306.714|333.22|328.624|329.692|330.14|296.275|303.626|303.612|295.124|301.501|297.891|293.891|295.012|343.321|340.209|
2022-02-13 16:07:27|russ2000_0997|VVI|book_value_of_equity|0||||||||1142||||1160.3||||1054.4||||937.1||||1002.1|||1053.4|1075|1077.6|997.5|1016.6|1027.4|1032.2|1062.5|1089.2|940.7|505.5|543.5|569.6|390.4|402.9|436.9|429.5|469.7|470.2|503.3|543.8|555.1|585.2|636.4|547|548.2|565.7|585.7|461.9|432.3|426.1|462|501|529.2|538.8|574.3|628.7|645.9|653.3|614.7|721.4|708.6|732.218|746.35|780.169|750.73|738.699|753.077|723.793|719.673|754.121|758.104|718.998|677.894|733.093|798.689|803.438|3.959|915.369|406.353|343.202|346.505|360.414|371.757|392.743|396.969|400.808|422.166|448|429.923|426.373|458.347|463.906|469.845|484.316|498.324|496.225|460.555|461.931|476.408|392.399|377.515|376.58|372.213|377.919|378.959|391.931|399.168|382.843|377.894|382.918|386.367|412.077|388.061|388.922|388.99|405.296|347.441|331.173|333.904|353.244|335.387|311.263|339.436|334.502|322.581|322.49|338.25|367.807|357.355|365.017|400.775|454.464|429.131|416.037|422.772|463.368|436.207|420.403|438.909|465.037|467.498|349.295|153.772|134.848|95.955|56.502|18.751|25.608||
2022-02-13 16:07:30|russ2000_0998|LRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-173.451|||-186.39|-197.807||128.813|131.193|150.288|164.344|171.424|179.578|182.286|192.966|209.657|220.875|221.851|226.146|237.024|318.23|448.621|456.452|464.799|473.815|473.494|481.179|495.347|513.763|530.162|534.979|530.686|530.053|528.93|498.178|513.786|534.419|536.938|524.04|535.303|552.155|558.72|543.744|559.647|571.981|574.346|566.872|585.842|599.432|587.189|575.696|603.956|624.74|633.365|624.712|651.096|664.628|675.329|719.021|752.429|786.779|804.648|719.906|734.233|
2022-02-13 16:07:32|russ2000_0999|KFRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||2.4|||15.8|16.9|18.1|67.1|69.3|71.3|74.6|78|82.8|232.7|179|238|246.3|255|256.2|253.5|254.4|218.2|215.931|219.221|211.254|155.037|159.224|154.58|148.61|138.809|137.815|136.998|135.958|84.846|87.106|86.934|88.052|91.405|93.456|145.885|153.333|170.769|192.81|193.839|202.531|210.702|223.644|240.935|253.303|261.925|272.507|287.919|301.314|312.468|308.615|317.138|321.979|205.843|209.695|214.671|221.318|226.725|232.578|239.375|247.663|253.817|253.599|257.862|226.65|233.115|249.903|216.339|216.737|169.846|167.646|160.426|164.238|157.233|161.403|148.312|175.263|139.388|136.905|138.234|142.069|139.627|121.587|131.166|128.99|121.736|125.207|135.087|142.279|134.277|134.494|150.306|163.947|168.331|178.572|214.856|187.925|167.263|153.399|152.476|170.206|179.935|176.656|186.279|189.969|188.406|
2022-02-13 16:07:35|russ2000_1000|GRC|book_value_of_equity|0||||||||42.6||||45.1||||45.3||||48.2||||50.5||52.9|53.8|53.7|54.8|56.1|56.9|57.3|58.4|59.5|60.5|61.3|62.5|64|64.8|52.8|53.9|55.1|56|56.9|58.5|60.1|61.6|61.6|63|64.2|66|67.2|68.3|69|70.8|72.7|74.2|75.7|77.3|78.1|80.4|82.2|82.6|83.7|85.2|87.7|90.5|92.3|95.093|97.176|98.475|99.999|101.885|104.852|106.364|107.91|108.818|111.018|111.232|111.456|111.398|113.015|114.168|117.918|116.971|117.951|118.971|121.898|121.888|123.412|125.427|127.048|129.766|134.201|139.308|128.142|131.432|137.546|142.752|149.44|154.581|161.014|165.684|158.588|161.214|166.06|171.34|176.905|179.798|181.907|188.007|199.834|205.976|214.059|218.255|214.764|223.04|229.247|235.209|234.719|238.813|246.524|253.697|264.14|271.221|278.291|283.709|281.967|284.006|289.792|288.816|287.021|292.315|296.174|301.035|302.888|306.775|314.39|319.009|325.495|332.548|339.567|347.739|293.132|296.947|305.349|310.312|307.878|308.348|313.324|319.631|315.513|318.63|324.956|329.476|329.976|
2022-02-13 16:07:39|russ2000_1001|NOG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0045|-0.0049|-0.0069|-0.0071|-0.0074|-0.0076|-0.0095|-0.0098|-0.0104|-0.0106|-0.011|-0.0127|-0.013|-0.0135|-0.0138|-0.0157|-0.0263|-0.0435|-0.0509|-0.0282|-0.0292|-0.0308|-0.0349|-0.0356|-0.0367|-0.0371|2.7632|2.5777|18.3136|17.9072|18.7158|35.008|46.9082|49.5291|49.6482|61.8331|64.1354|123.5594|126.8059|222.9364|232.4222|435.3595|436.4513|461.5402|494.4987|496.5701|510.047|558.2396|565.3758|586.1853|596.6617|623.4556|600.8651|619.8284|613.2282|609.4584|668.3106|770.8616|542.8766|293.7917|-28.3417|-197.6021|-322.505|-429.7972|-476.0605|-487.4217|-470.0903|-455.471|-470.6044|-490.8406|-488.7765|-147.8203|11.21|429.865|312.76|389.648|514.114|558.641|1009.005|140.726|-83.733|-223.306|-180.685|-168.219|-157.713||
2022-02-13 16:07:41|russ2000_1003|NWLI|book_value_of_equity|0||||||||62.4||||72.6||||85.1||||89.9||||97.4||98.8|100.8|101.2|101.9|103.2|105.1|96.2|96.9|103.2|111.1|122.4|138.8|153.5|166|186.1|202.7|216.5|224.5|242.7|264.5|260.2|273.5|275.134|284.2|295.9|295.8|311.987|314.9|323.8|336.4|352.9|357.4|371.3|384.3|400.9|410.6|424.5|431.4|438.4|445.8|450.7|459.5|475.5|478.642|482.928|494.883|500.106|517.773|533.226|549.066|559.388|570.318|585.765|598.938|607.206|622.605|647.685|660.755|679.858|757.094|759.48|789.209|808.672|815.973|852.391|862.484|874.008|876.061|888.183|918.016|932.984|954.077|960.456|980.066|1011.685|1026.977|1029.544|996.269|986.213|1011.962|1063.149|1098.524|1114.053|1144.842|1182.432|1215.115|1218.791|1236.158|1256.51|1277.396|1276.785|1303.824|1331.321|1368.396|1391.68|1406.938|1400.18|1421.838|1447.948|1477.688|1515.897|1534.138|1556.32|1586.652|1592.128|1600.765|1611.986|1653.256|1700.409|1735.318|1721.828|1749.226|1780.38|1802.682|1832.174|1828.231|1846.907|1883.017|1900.777|1982.9|2055.148|2091.652|2116.43|2030.478|2182.73|2215.23|2539.75|2450.495|2539.844|2556.234||
2022-02-13 16:07:45|russ2000_1004|PRAH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.061|417.132|676.815|648.213|695.524|693.051|702.722|708.837|714.099|738.018|729.252|774.783|842.693|930.434|930.771|938.584|947.783|973.843|1045.03|1108.647|1163.7|946.743|1089.991|1107.417|1167.4|||||||
2022-02-13 16:07:45|russ2000_1005|MITT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0148|207.4137||310.2042|344.2026|543.2564|633.4078|639.7571|560.8966|546.6116|543.2167|554.1384|575.0206|577.0975|571.4611|563.9313|545.3539|524.7234|505.7307|485.0428|485.3071|512.1586|494.6624|503.3917|521.9177|545.4119|553.045|544.6121|535.3441|550.658|494.797|570.422|569.65|561.776|576.589|86.208|92.921|120.507|171.227|229.008|245.405|269.277||
2022-02-13 16:07:47|russ2000_1006|HSTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0113|69.4813|67.4014|62.0172|56.6423|52.1355|47.9307|42.5435|38.8934|30.8316|28.446|25.8963|24.5253|23.6002|22.988|22.558|22.1355|21.8098|21.632|21.7297|23.2324|23.878|24.5997|25.8001|26.6403|27.7762|28.4166|29.6344|30.7871|31.6913|32.6968|35.7136|35.9663|36.1421|35.0559|36.7628|37.7859|39.6661|41.1562|51.8209|53.0339|54.7431|55.3586|56.7903|58.7086|61.0842|63.565|120.915|123.173|126.61|128.977|132.196|135.179|138.739|143.256|149.433|154.317|157.157|161.242|167.859|171.045|271.903|278.756|280.32|282.144|284.075|286.389|286.108|289.76|292.624|295.657|300.17|309.044|312.188|315.694|318.947|325.141|329.671|333.893|338.168|335.416|339.424|336.265|334.062|336.805|340.379|342.198||
2022-02-13 16:07:49|russ2000_1008|SRPT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|17.6|18.6|18.3|17|15.4|11.4|9|7.3|5.3|3.1|11.9|15.0244|11.3222|38.6984|33.3656|28.8383|37.7583|31.5586|30.534|40.4173|33.5763|25.8271|23.4816|19.7128|38.3282|34.8062|43.394|43.0514|35.9752|31.0238|26.269|43.4203|38.6163|36.9939|53.66|55.9092|50.1192|44.3592|37.7119|30.9603|24.2149|15.2257|26.3817|20.7861|21.243|16.3388|15.732|22.89|3.788|19.504|23.63|23.473|8.441|4.163|-2.817|0.92|35.149|31.752|31.017|14.022|22.5|-4.566|123.679|87.281|88.821|246.984|247.192|228.962|299.921|286.204|247.653|200.759|165.376|123.236|190.347|138.962|121.46|408.624|336.691|429.142|377.772|697.156|789.217|776.76|699.047|639.848|1032.276|1348.564|1099.167|995.204|818.187|1144.828|1042.866|892.047|761.759|535.445|485.108|469.528||
2022-02-13 16:07:52|russ2000_1009|APEI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.539||||16.821|19.336|21.625|24.192|33.507|38.04|42.767|47.535|53.475|60.191|66.836|72.649|82.018|90.79|100.148|97.845|97.3|105.012|110.195|120.05|133.833|142.62|148.379|155.63|171.153|178.65|188.97|201.239|207.069|216.324|214.717|224.886|234.218|239.467|232.34|237.571|237.153|247.381|255.065|256.783|264.67|269.121|274.342|280.022|289.406|293.779|303.109|310.051|321.266|321.453|318.456|300.778|296.733|285.349|293.611|298.044|306.925|400.644|403.125|404.438||
2022-02-13 16:07:54|russ2000_1010|TCBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||28.1|29|29.7|30.4|31|29.3|30.5|31.4|32.8|41.9|40.9|41.8|41.1|41.1|47.5|48.2|50.8|49.5|51.5|53.2|54.2|54.9|56.1|60.8|61.4|62.4|63.8|65.1|66.3|68|70.7|72|73.1|71.2|71.7|73.1|75.313|78.102|81.089|85.233|85.576|85.75|88.38|86.933|88.717|93.122|96.421|99.014|101.892|124.567|124.826|127.96|129.514|128.32|135.688|138.132|139.634|142.768|146.322|149.493|152.797|157.994|165.141|169.436|174.397|178.6|182.725|188.878|189.3|186.686|191.102|197.932|200.546|199.979|201.937|200.649|200.284|202.422|200.728|200.397|201.811|204.915|210.824|216.441|219.038|223.229|227.197|229.359|236.03|239.326|245.452|250.946|256.977|260.943|267.38|418.172|424.833|431.144|443.345|452.116|463.436|473.868|481.89|477.347|486.718|498.944|506.733|505.808|505.256|512.344|802.115|827.373|853.278|875.886|896.665|906.57|866.426|885.686|902.262|925.114|942.539|966.78|982.014|1000.184|
2022-02-13 16:07:58|russ2000_1012|NLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|41.7|43.5|53.0308|59.2094|67.6962|79.2448|92.867|99.7694|114.5473|126.1337|147.414|173.133|193.615|208.932|202.423|212.527|214.675|218.899|226.128|229.379|229.109|234.292|252.036|258.149|263.308|265.197|252.466|255.354|255.466|246.216|256.634|256.473|255.665|241.186|196.454|192.981|182.518|144.608|103.685|89.409|69.72|45.77|52.483|45.286|34.88|30.19|30.799|31.844|28.973|28.643|31.953|34.8|34.616|35.781|43.326|48.699|81.425|83.159|91.565|96.968|98.077|100.605|111.072|119.377|122.761|116.907|126.991|140.188|144.692|153.651|160.857|164.699|168.372|176.474|179.189|184.9|185.59|188.866|182.596|173.631|94.916|84.462|90.596|92.925|89.116|123.446|153.195|182.545|196.881|192.511||
2022-02-13 16:08:01|russ2000_1014|PGTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.107||||156.571|58.943|180.149|207.259|205.206|206.379|212.193|214.117|210.472|209.428|133.596|161.19|74.185|68.068|70.097|68.273|68.209|93.492|93.661|94.577|83.042|78.005|73.115|73.453|67.362|67.3|71.015|74.59|74.21|73.993|34.705|43.146|49.075|53.853|65.577|71.759|73.976|81.636|95.126|102.671|106.961|106.536|114.793|127.672|132.852|136.42|147.48|154.489|175.325|184.541|208.844|376.348|385.544|395.848|414.375|425.632|431.548|445.081|451.01|471.354|485.134|509.266|521.622|516.844||
2022-02-13 16:08:03|russ2000_1017|GNMK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3248|-0.9872|28.73|24.1198|21.0674|14.9002|41.724|35.817|30.634|25.808|65.844|60.116|56.45|53.505|46.836|117.902|109.168|101.817|92.668|84.564|78.024|71.586|63.017|54.243|48.597|38.72|28.445|47.628|38.151|27.054|93.353|80.637|71.157|62.554|49.649|41.706|33.547|24.437|14.781|8.562|12.163|13.003|90.177|||||||
2022-02-13 16:08:04|russ2000_1018|LPSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.984|49.066|41.77|42.775|33.047|28.457|15.33|14.271|8.927|9.003|9.028|7.888|7.857|6.928|7.734|9.336|11.908|12.685|13.147|13.554|14.041|14.679|15.758|17.213|18.992|20.145|29.87|34.549|47.127|50.234|54.309|84.712|83.354|83.105|84.778|63.583|66.242|68.793|74.536|81.137|90.613|93.915|95.3|104.643|113.039|118.881|126.085|137.698|147.68|155.515|163.2|170.243|167.014|149.673|154.328|159.053|155.985|154.742|158.243|180.337|181.049|181.224|182.68|165.305|160.762|153.819|151.398|138.476|137.609|134.93|140.397|140.063|146.117|159.852|166.898|170.729|191.039|177.316|163.062|148.535|146.386|143.314|123.695|243.934|260.017|261.692|262.109||
2022-02-13 16:08:06|russ2000_1019|ACTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1.8|4.1|5.3881|6.1496|6.5014|4|3.7645|4.829|6.9443|8.2|14.5439|20.786|19.86|17.941|16.081|14.431|16.722|45.262|57.514|52.252|78.201|60.144|69.777|64.875|63.465|58.732|52.348|42.753|21.57|40.542|38.772|37.039|64.99|34.663|33.605|32.355|30.439|28.808|65.822|63.922|62.571|61.803|60.398|98.372|96.958|94.309|67.321|67.163|64.778|64.804|62.254|59.184|58.715|58.547|58.11|56.585|53.318|53.462|74.368|76.74|105.158|110.871|301.476|307.345|321.517|319.949|604.176|619.836|615.977|611.502|623.448|610.985|597.129|555.71|528.881|516.243|501.538|483.557|468.15|461.294|429.986|310.211|302.048|262.902|272.882|265.589|256.128|243.696|403.488|294.301|265.46|232.863|200.298|189.393|185.001|179.784|172.476|173.125|159.958|162.823|200.458|281.487|116.206|135.155|223.914||
2022-02-13 16:08:09|russ2000_1020|DCOM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1|215.1|221.6|190.8|190.9|187|186.2|189.3|186.3|180.1|177.4|215.7|211.7|214.5|211.3|209.583|207.169|211.579|216.232|222.262|227.116|234.984|243.917|247.203|249.741|260.945||270.184|274.179|282.69|283.919|275.848|269.472|280.528|281.721|282.77|287.527|289.473|291.714|292.681|293.089|295.747|290.631|285.178|275.197|270.048|268.852|270.011|274.252|276.102|276.964|279.722|283.495|289.643|294.773|308.54|314.727|322.462|328.734|337.022|347.274|354.792|361.034|368.369|376.299|387.538|391.574|400.5|408.905|422.745|435.506|441.635|448.524|456.203|459.725|466.056|477.947|483.879|493.947|539.907|549.611|555.291|565.868|573.225|580.448|586.037|598.567|607.957|615.532|603.577|602.081|606.274|608.701|608.904|596.758|573.424|564.974|577.589|517.831|1056.255|1087.707|1084.548|1076.051|
2022-02-13 16:08:12|russ2000_1021|UFI|book_value_of_equity|0||||||68.1||||71.3||||88.8||||96.7||||104.4||||121.3||135.8|142.8|152.4|155.7|129.1|133.1|140.4|345.9|362|374.4|404.2|419.3|433.5|443.2|529.2|558.9|575.3|587.7|588.5|610.1|573.2|598.3|603.5|586.9|578.2|572.6|583.2|591.2|562.6|564.8|548.5|549.2|585.8|606.8|636.2|649.4|658.3|643.3|646.1|645.3|648.8|646.637|622.438|598.824|597.892|566.329|540.543|545.122|540.544|538.026|498.04|490.935|495.68|501.769|479.748|466.659|463.365|410.86|401.901|384.376|383.188|380.802|383.575|391.881|384.881|388.047|382.953|373.272|358.243|369.962|304.954|299.244|294.947|296.56|305.669|292.979|270.395|238.102|244.969|256.508|255.951|255.273|259.896|277.03|290.844|290.514|299.655|282.164|275.321|286.769|289.523|292.612|295.68|288.728|284.908|291.792|284.298|279.598|285.015|281.521|286.348|286.141|297.494|289.217|296.412|310.572|325.031|335.346|342.175|353.862|360.806|374.124|386.289|390.081|389.781|390.113|393.927|391.455|392.845|390.007|395.479|333.829|316.155|320.077|334.873|335.597|358.419|360.997|361.192|
2022-02-13 16:08:16|russ2000_1022|PKD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1023|DPLO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1024|QTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.679||121.705|124.919||311.573|307.215|302.81|302.708|444.97|627.146|624.516|617.955|610.31|854.908|845.229|834.468|822.227|844.968|892.111|877.414|864.212|842.294|813.509|786.509|916.344|880.134|956.826|930.382|951.201|1486.936|||||||
2022-02-13 16:08:17|russ2000_1026|IPAR|book_value_of_equity|0||||||||||||||||||||0.6||||3|||3.3|3.5|3.6|3.7|4.2|4.5|4.7|4.8|6.8|8.2|8.5|9.4|16.5|18.5|19.5|28.2|30.8|33.8|37.6|39.6|42.4|44.5|44.9|46.2|48.2|52|52.2|53|54.4|53.4|52.2|49.8|49.6|50.2|50.3|51.6|53|53.7|47.2|46|47.4|52.36|52.4191|52.8609|51.695|55.061|54.9758|55.8221|63.5432|65.0884|66.5767|73.0624|75.0359|80.915|84.6846|90.159|95.6899|104.916|107.266|109.072|114.065|126.509|125.958|122.302|127.238|127.727|134.174|141.975|145.639|155.272|161.748|166.413|178.126|192.66|210.634|213.251|201.78|204.201|196.155|214.01|228.271|226.746|217.849|199.624|233.98|234.976|259.291|265.801|259.638|252.674|273.341|264.706|278.613|381.476|399.527|407.013|422.426|407.211|412.01|412.505|392.94|382.065|353.078|365.544|375.497|365.587|382.239|375.895|388.415|370.391|383.979|405.926|428.685|433.298|453.483|438.949|449.883|447.607|453.891|458.989|457.261|468.004|462.024|465.988|499.46|535.835|540.112|561.319|585.659||
2022-02-13 16:08:20|russ2000_1027|COKE|book_value_of_equity|0||||||||58||||125.1||||111.1||||146.8||||136.7||178.7|170.6|166.7|162.8|165.2|163.8|160.8|157.1|157.7|156.3|155.4|149.9|150.7|149.4|25.8|25.3|31.6|35.4|29.6|26.6|31|33.6|34|33.6|39.3|41.7|39|37.6|44.8|49|22.3|0.3|7.3|11.9|9.3|4.7|12|16.9|15.8|9.2|35.3|38.9|32.439|28.299|32.432|36.647|28.412|23.7|26.498|31.633|17.081|19.477|29.626|42.71|32.867|34.998|44.627|56.216|52.472|54.089|62.475|66.317|64.439|64.028|73.277|79.797|75.134|74.766|79.634|82.532|93.953|96.91|106.905|110.494|120.504|113.839|126.359|120.851|76.309|134.51|95|109.418|116.291|121.294|131.895|145.947|127.895|133.209|142.381|150.227|129.47|135.549|144.555|152.892|135.259|139.82|149.444|164.014|191.32|193.598|205.615|215.821|183.609|186.155|211.184|234.836|243.056|234.731|248.353|269.474|277.131|273.863|278.331|293.761|366.702|354.754|349.209|372.764|358.187|354.371|367.991|378.849|346.952|359.22|397.418|448.238|512.99|565.342|612.502|680.14||
2022-02-13 16:08:24|russ2000_1028|GDOT|book_value_of_equity|0.019452887538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.132|86.321|69.285|120.465|165.131|188.465|210.616|230.523|253.189|278.819|299.82|314.29|327.757|348.479|367.861|390.816|402.242|426.097|451.989|475.267|628.988|687.405|698.246|664.27|663.32|695.916|664.118|674.457|683.733|684.027|718.239|740.016|764.55|835.291|876.713|891.73|909.812|978.715|921.913|927.184|927.356|988.005|1004.225|1008.873|1009.832|1023.489|1067.7|1081.939|||
2022-02-13 16:08:26|russ2000_1029|GBL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.9|117.1|125.9|134.9|147.576|159.81|174.064|187.078|202.197|216.239|235.45|257.464|275.297|295.122|307.461|316.547|321.793|334.239|347.217|360.618|378.101|393.599|392.803|396.116|334.7|417.445|417.318|432.358|424.501|410.991|402.316|418.031|451.576|464.653|490.793|475.655|501.315|507.862|510.929|481.728|440.153|450.586|471.101|481.998|439.618|447.661|442.086||386.029|398.85|405.132|404|403.972|421.084|426.659|440.013|367.608|392.999|408.413|435.857|457.331|474.112|494.418|508.494|525.061|546.609|564.43|562.645|-276.327|-248.203|-223.483|-199.083|-166.647|-148.06|-121.038|-104.487|-96.273|-72.623|-44.869|-12.19|9.61|26.871|22.618|32.718|54.717|65.344|76.444|91.73|86.911|101.675|61.146|88.185|93.88|
2022-02-13 16:08:29|russ2000_1031|HTLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.89|89.098|92.145|96.146|99.344|101.302|103.618|107.09|110.411|114.724|119.588|124.041|127.704|136.952|137.122|140.923|145.899|164.208|170.553|175.782|175.999|182.246|185.178|187.812|190.132|191.458|201.983|209.711|211.85|211.643|222.275|230.6|235.853|227.698|225.312|230.025|236.237|238.449|248.583|235.057|235.543|246.922|255.43|250.608|250.917|250.608|250.608|268.52|281.696|290.64|310.396|320.107|329.478|313.437|314.905|357.762|375.637|390.723|401.701|414.619|485.649|497.508|509.311|581.475|665.766|684.186|703.031|739.559|780.374|805.032|980.746|990.519|1050.567|1254.809|1280.393|1325.175|1372.102|1521.787|1563.843|1578.137|1553.714|1636.672|1700.899|1968.526|1945.502|2049.081|2061.547|2071.473|
2022-02-13 16:08:31|russ2000_1032|LE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.314|345.326|357.456|373.921|404.193|406.961|415.119|426.89|384.509|381.617|377.355|365.671|271.412|264.67|262|263.097|307.093|304.854|299.225|304.206|322.711|315.205|312.265|320.485|348.382|327.898|336.357|344.925|369.703|370.153|389.823|398.512||
2022-02-13 16:08:33|russ2000_1034|BFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||9.1|6.8|4.3|-1.6|-4.6|-7.3|-9.8|-12.5|-16.735|-19|-21.3|-22.8|-25.94|-28|-29.2|-30.3|-38.054|-38.6|-38.6|-37.5|-37.284|-35.8|-34.3|-32.6|-31.859|-31.652|-31.826|-31.33|-31.155|-30.396|-28.858|-26.928|-24.123|-20.066|-18.489|-17.635|-13.267|-10.074|-8.106|-5.604|-7.357|-5.77|-3.786|-1.123|0.964|2.567|6.279|8.703|11.414|12.772|13.32|19.116|32.091|37.032|42.8|48.53|48.779|45.979|46.173|45.069|45.592|44.986|42.626|42.432|45.376|49.495|49.581|54.249|60.628|63.541|64.62|67.942|70.5|73.777|76.311|79.572|88.375|83.757|88.06|94.216|96.678|98.249|108.356|111.397|112.536|115.826|117.847|119.068|123.328|126.21|133.731|136.429|138.505|142.205|145.825|149.456|154.405|154.125|156.947|167.233|175.912|180.855|186.784|185.949|189.981|193.12|187.108|182.018|179.325|256.764|257.271|257.765||
2022-02-13 16:08:37|russ2000_1035|ATRI|book_value_of_equity|0||||||||20.4||||24.4||||24.4||||22.4||||22.4||||12.2|12.3||12.8|11.3|11.8|13.1|13.4|17.5|18.3|18.7|19.3|19.9|20.9|24.1|24.5|24.9|25.5|26|26.6|27.1|28|28.6|29.3|30|31.4|32.3|33.6|34.4|35.4|52.7|53.4|50|50|50.6|50.8|49.4|48.7|45.9|46.6|42.6|43.127|43.057|43.594|44.014|44.92|46.51|53.144|39.175|38.788|40.02|40.826|41.691|44.934|42.356|43.658|44.604|45.845|47.446|48.93|50.603|52.973|57.663|60.024|61.895|63.073|66.387|68.836|70.895|74.064|77.916|82.069|85.442|89.839|93.756|97.42|100.842|105.002|109.224|113.132|116.731|109.632|114.501|117.826|116.617|122.77|129.277|133.825|138.514|141.204|144.004|150.513|134.828|139.681|143.648|149.236|148.994|150.63|149.87|156.342|149.57|139.303|138.174|139.211|144.098|148.552|153.586|159.021|162.988|167.696|172.323|178.451|184.388|190.968|198.057|205.157|210.767|218.083|225.26|232.305|237.87|234.997|233.527|238.118|240.442|244.751|240.721|239.279||
2022-02-13 16:08:40|russ2000_1036|GHDX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:41|russ2000_1038|LDL|book_value_of_equity|0||||||||34||||37.2||||38||||42.3||||21.2|24.9|25.8|28|30.1|32.3|34.7|36.6|38.5|40.5|42.8|45.7|39.1|41.3|44.9|48.1|50.1|53.3|55.3|57.8|60.1|64|68.4|72.7|76.2|84.5|90.3|95.6|101.8|101.2|107.9|111.7|117.8|116.3|115.2|120|113|114.3|112.6|114.3|109.2|110.6|112.7|115.7|115.236|121.422|124.902|108.039|111.753|113.173|114.665|117.407|118.583|122.043|127.864|130.751|130.068|132.867|138.256|140.339|143.596|143.182|142.848|142.094|144.504|142.916|142.762|143.855|143.229|146.456|155.029|158.408|161.217|164.374|169.737|175.21|180.453|189.239|192.909|188.602|166.145|158.067|156.996|160.354|156.389|152.211|147.982|157.178|155.455|162.919|172.979|166.711|160.852|167.263|168.315|173.234|174.496|177.964|179.651|187.904|200.087|204.263|214.382|213.759|212.599|214.991|231.194|242.091|245.225|257.899|265.939|278.852|273.456|286.809|313.166|334.336|353.396|369.833|370.715|377.049|369.275|373.214|387.105|381.671|318.42|253.577|253.262|||||||
2022-02-13 16:08:42|russ2000_1040|CTBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||75|76.1|78.2|80.4|83.6|86.4|88.6|91.6|94|96.3|105.3|105.2|104.1|105|115.5|129.8|131.2|133.8|135.3|137.2|140.5|144.8|149.7|154|157.3|158|160.2|162.5|162.1|164.8|166.9|168|170.4|172.419|174.804|175.747|177.172|181.904|185.316|185.49|190.799|191.606|194.08|201.673|205.986|209.419|211.058|213.058|215.301|221.393|225.908|225.631|232.931|236.169|238.071|245.046|250.287|253.945|259.832|264.56|274.899|282.375|287.798|291.657|294.916|301.355|306.849|306.151|304.988|308.206|312.614|314.774|318.64|321.457|324.879|330.331|336.844|338.638|344.512|352.266|361.278|366.866|374.996|387.333|396.097|400.344|406.634|400.344|408.677|412.492|422.043|433.878|438.238|447.877|457.449|461.623|470.585|475.583|485.637|493.61|500.11|500.615|507.484|514.915|522.929|530.699|537.489|542.175|550.264|564.15|577.507|594.708|605.518|614.886|612.922|631.847|644.45|654.865|662.069|684.083|691.643|698.202|
2022-02-13 16:08:45|russ2000_1041|RMTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|0.6|6|5.3|4.9|4.6|4.2|3.9|3.7|3.6|3.3799|3.0405|2.7458|2.8612|2.6423|2.8609|2.5664|2.5966|2.696|3.0609|2.936|3.0455|2.985|2.918|3.0341|3.1721|3.2745|3.3398|3.4051|3.4223|3.6353|3.842|4.0143|3.8448|11.9185|10.9706|9.4337|8.3741|6.7057|6.3106|6.2042|17.961|17.1131|16.5536|14.3523|11.8209|10.6147|9.5616|8.7973|29.3232|29.8368|30.8866|31.3389|30.5379|29.1582|27.725|24.9627|18.245|25.5854|16.6719|1.1716|-9.9619|-10.5057|17.2387|6.1011|0.5955|-3.5272|-3.9137|-5.4598|68.7028|67.8217|65.9879|64.4295|62.3198|60.2051|57.6302|55.7573|52.9563|50.6052|43.846|40.7904|32.9131|27.3671|16.8892|12.6697|27.2769|20.161|29.5917|23.7026|20.32|21.7742|16.2116|42.075|34.17|26.178|18.203|11.094||
2022-02-13 16:08:49|russ2000_1042|KPTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.877||59.936|-47.784|154.934|144.1|131.68|227.804|206.794|275.525|247.327|220.592|198.365|177.036|153.566|166.932|162.243|138.363|166.714|141.177|129.464|95.529|213.472|171.078|183.17|121.284|82.469|59.87|49.774|166.147|129.799|83.77|50.546|-39.64|-83.132|-125.977|-79.673|
2022-02-13 16:08:50|russ2000_1044|WMK|book_value_of_equity|0||||||||323.5||||365.8||||407.5||||454||||509.8||||567.3|575.2|586|597.4|610.1|618.6|627.5|638.2|647.4||662.5|669.5|680.3|691.5|701.8|710.2|738.1|746.3|755.2|761.9|762.3|765.5|781.2|790.6|791.6|800.2|800|807.7|818.5|819.3|829.1|837.4|847.3|866.5|875|885.2|890.6|899.4|903|909.9|918.477|924.344|935.746|943.132|947.886|954.272|516.884|521.262|525.364|532.483|537.422|542.941|552.432|560.06|567.482|570.286|575.448|583.423|588.017|565.596|571.7|580.333|587.833|593.194|603.857|611.27|619.084|623.596|629.163|634.665|645.439|648.579|648.228|648.458|652.815|652.564|661.1|668.477|675.066|682.78|690.764|700.02|712.442|721.612|728.127|738.742|751.968|761.104|745.886|757.716|773.269|782.617|795.69|808.33|822.74|826.006|834.053|841.659|846.62|852.271|844.763|862.886|871.115|862.95|871.747|884.464|892.165|894.321|926.722|930.552|940.76|937.424|992.844|1000.6|1011.583|1017.545|1022.899|1029.485|1042.076|1048.184|1058.745|1077.185|1111.347|1134.706|1146.115|1161.257|1186.585|1206.651||
2022-02-13 16:08:53|russ2000_1045|ENVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.874||99.326|35.384|41.541||||||||173.048||122.432|135.913|153.984|177.82|195.086|199.276|205.968|217.605|224.281|233.085|241.699|258.473|274.568|274.805|281.687|315.733|333.645|352.668|347.768|379.214|406.453|433.971|376.613|438.214|476.22|573.695|917.348|1004.866|1093.661|1132.936|1093.052|
2022-02-13 16:08:55|russ2000_1046|UHT|book_value_of_equity|0|||||||||||||||112.9|||||97.3||||92.6||||90.8|90.2|89.4|90.2|89.6|89.5|89.6|89.6|89.5|89.7|89.4|83.1|76.3|76.2|108|107.4|107|106.9|107.4|107|106.445|106|105.7|105.4|104.997|104.8|104.6|104.3|103.982|103.8|103.6|103.1|102.7|102.4|102|101.5|101.348|101.2|101.1|99.4|99.675|99.389|99.012|98.756|99.257|97.858|151.176|149.309|150.034|151.353|150.449|149.058|148.862|149.215|148.927|149.103|152.198|151.657|153.061|152.91|154.053|156.447|156.417|156.567|155.45|153.986|154.394|163.655|164.197|163.483|165.239|163.036|160.305|157.795|155.21|152.63|144.928|142.48|140.631|138.094|140.962|138.267|139.955|143.416|145.413|142.019|138.166|133.992|188.861|190.835|185.661|181.026|177.671|173.39|168.545|164.03|165.63|163.915|159.229|179.429|204.581|199.951|203.583|199.241|195.042|191.062|200.186|195.343|191.277|214.104|209.047|213.307|210.561|211.356|207.99|203.355|198.61|193.627|188.54|184.625|181.734|172.44|166.24|162.394|159.005|158.667|155.364|151.811||
2022-02-13 16:08:58|russ2000_1047|HFWA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29|93|93.9|95.2||101.1|100.5|101.4|95.3|91.8|87.532|85.281|83.005|81.416|79.765|79.386|78.528|79.147|76.113|73.217|72.397|69.774|64.692|64.234|62.232|59.314|56.926|59.041|60.944|62.316|63.447|64.532|66.12|68.011|75.331|77.403|78.639|80.176|81.57|83.257|84.967|86.797|87.295|88.807|89.78|88.47|87.948|135.101|135.011|136.112|137.278|139.453|202.279|203.333|205.651|206.115|202.52|205.662|200.135|202.244|198.938|200.508|200.525|216.595|215.762|216.417|449.829|451.651|454.506|462.526|459.128|468.696|469.97|480.181|490.058|496.012|481.763|489.196|500.048|507.608|508.305|634.708|639.523|746.133|760.723|778.191|796.625|804.127|809.311|798.438|793.652|803.129|820.439|827.151|855.984|848.404|854.432|
2022-02-13 16:09:02|russ2000_1049|YRCW|book_value_of_equity|0||||||||280.1||||321.9||||376.4||||392.9||||409||||438.6|438.9|450.2|459.5|468.9|468.3|473.3|478.1|475.9|470.5|477.2|481.5|485.5|477.5|473|476.2|486.5|473.009|449.6|452.698|460.843|457.198|456.976|445.762|422.677|408.359|410.615|419.598|395.7|402.104|416.172|443.09|445.851|430.107|360.275|364.876|371.252|365.163|375.04|391.489|409.38|424.862|445.175|445.375|459.776|465.956|472.414|487.143|490.989|421.661|526.751|367.959|359.958|366.641|384.866|403.535|1002.085|1026.103|1074.717|1145.692|1214.191|1270.322|1796.765|1894.916|1936.488|1988.51|2088.245|2172.25|2192.549|2205.593|2276.878|2293.022|1612.304|1572.057|1607.07|903.145|481.451|207.535|-72.968|-225.565|162.844|-104.944|-76.518|-120.202|-188.123|-285.25|-325.703|-260.046|-353.9|-431.816|-443|-429.9|-629.1|-642.6|-641.5|-665.8|-597.4|-363.1|-362.4|-361.2|-474.3|-479.7|-445.2|-427.3|-379.4|-392.7|-359.8|-342.2|-416.2|-438|-410.5|-403.7|-353.5|-365.9|-344.1|-328.8|-305.5|-349.5|-370.1|-380.7|-441.2|-433.8|-466.9|||||||
2022-02-13 16:09:03|russ2000_1052|FORM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.938|147.33|150.444|215.014|226.803|235.718|247.971|265.175|274.73|283.365|303.34|317.789|524.361|550.379|590.409|614.041|662.614|691.431|735.042|756.95|748.486|736.069|729.526|706.064|673.504|616.042|602.089|577.781|546.434|516.886|428.016|411.201|393.263|387.294|377.338|346.652|332.872|332.409|322.453|339.258|322.611|316.881|310.683|294.086|285.513|285.014|289.231|289.436|295.369|295.008|293.534|294.681|286.211|423.584|415.622|401.056|415.35|434.606|454.85|458.637|471.01|478.668|490.051|580.164|592.988|604.102|614.546|640.997|666.417|690.722|714.142|744.084|766.533|769.547|786.39|815.78|
2022-02-13 16:09:05|russ2000_1053|FIBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.226|283.971|281.715|302.299|308.326|310.951|326.12|342.166|349.847|359.647|365.464|388.482|410.375|421.617|426.623|441.115|444.443|454.452|452.089||489.062|498.085|503.868|520.684|524.434|682.567|690.188|694.703|686.802|691.697|709.345|717.955|721.02|729.275|736.335|747.87|751.186|771.373|769.954|792.86|801.581|825.638|838.526|885.864|908.924|914.45|924.855|938.575|950.493|942.014|965.125|982.504|982.593|1001.596|1405.378|1419.41|1427.6|1432.4|1458.3|1654.4|1693.9|1736.9|1948.6|1982.6|2013.9|1956.1|1998.9|1977.6|1959.8|1933.4|1970.9|1984.8|1986.6|
2022-02-13 16:09:07|russ2000_1055|TG|book_value_of_equity|0||||||||||||||||||||||||278.3||||185.1|179.8|176|166.6|147.3|145.5|146.4|148.5|150.2|152.1|155.5|159|162.4|165.5|166.3|168.1|169.1|172.2|172.3|198.3|171.9|176.6|167.7|173.7|170.5|186.3|194.1|202.9|212.5|221.5|236.8|254.3|272.5|255.4|282.1|291.5|310.3|325|336.2|349.4|372.2|433.73|470.858|558.554|497.728|484.812|503.964|484.977|477.899|472.365|468.998|461.871|462.932|417.752|424.181|433.173|447.399|445.371|448.157|467.825|480.442|481.848|477.178|487.506|485.362|493.552|503.894|514.897|516.595|532.374|549.69|507.381|491.328|484.134|487.568|488.286|420.416|387.611|402.348|415.04|429.072|412.899|396.577|412.837|417.546|428.6|436.208|441.343|396.907|406.045|397.176|406.898|372.252|379.223|368.119|376.705|402.664|416.17|423.903|415.039|372.029|348.867|355.855|281.75|272.748|291.469|305.69|317.918|310.783|318.803|359.428|373.914|343.78|362.899|367.409|328.771|354.857|372.621|388.276|397.835|376.749|338.59|350.874|289.309|109.055|115.987|143.34|146.279||
2022-02-13 16:09:11|russ2000_1057|ROCK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||51.6|53.9|56.3|58.4|60.4|63.1|65.9|67.9|70.2|73.6|112.2|117.6|121.7|126.6|131.3|136.4|140|144.2|150|155.4|160.3|165|172.7|180|185.459|191.224|198.729|205.629|208.348|210.145|214.772|216.656|218.347|273.109|281.931|289.097|293.117|298.583|306.787|317.964|394.181|409.437|425.534|443.741|453.743|463.578|477.885|489.774|494.025|509.006|531.845|548.639|550.228|554.104|569.926|568.958|567.76|571.473|593.004|604.73|568.487|539.994|547.439|555.703|528.226|507.235|508.406|514.676|440.853|453.44|462.577|465.573|459.936|463.791|470.317|480.332|476.822|470.865|478.433|467.781|471.749|469.488|477.51|485.84|387.229|389.359|396.62|408.381|410.086|420.948|449.579|469.645|460.88|466.305|481.903|505.431|531.719|541.955|560.896|582.875|596.693|605.833|629.547|657.213|673.964|677.357|709.764|746.075|743.805|758.408|787.608|814.684||
2022-02-13 16:09:14|russ2000_1058|PLOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.059|||100.494|108.222|102.503|169.014|168.496|169.493|157.162|163.989|163.695|163.389|154.932|159.901|158.522|153.732|146.518|148.655|145.377|155.321|152.969|163.226|169.651|173.289|169.082|178.912|189.289|200.496|200.552|211.587|214.069|220.463|212.271|222.039|226.591|256.678|251.302|270.083|274.71|282.756|276.149|294.428|300.004|313.163|293.035|184.42|187.853|200.204|196.627|209.239|210.229||
2022-02-13 16:09:16|russ2000_1060|CMCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||137.6|142.2|147.1|146.7|150.2|153.8|159|163.6|170.9|172.1|177|174.9|188.674|195.3|196.5|199.4|203.453|208.836|208.838|209.98|207.864|202.89|200.745|200.734|71.611|77.749|68.072|70.39|52.707|58.016|59.991|64.62|62.978|66.316|69.638|76.967|81.767|86.193|93.402|151.468|204.421|214.57|224.142|232.806|241.325|253.261|267.553|279.659|295.481|306.168|309.329|309.721|181.854|186.888|188.453|185.473|187.278|182.366|191.905|151.982|162.146|169.399|170.165|176.107|160.466|164.254|176.356|189.46|239.987|247.168|258.565|268.097|291.286|299.876|302.695|305.122|268.719|280.135|277.273|281.499|286.309|290.114|298.585|292.323|341.35|363.976|386.799|383.963|408.229|409.568|424.285|420.431|431.159|452.293|463.818|484.366|463.585|466.602|479.956|497.324|530.149|724.453|735.158|745.635|
2022-02-13 16:09:19|russ2000_1063|SYBT|book_value_of_equity|0|||||||||||||||||||||||||||||||||17|17.4|17.8|18.2|18.6|19|19.6|20.1|20.5|21|21.6|22|22.6|23.2|23.8|24.3|25|25.8|26.6|27.6|28.4|29.3|30.5|31.6|32.5|34|35.4|36.9|38.5|40.3|42.6|43.9|46|47.3|49.5|50.3|51.776|54.06|56.884|60.288|63.155|65.914|69.53|71.684|74.82|79.387|83.207|86.067|89.616|93.697|97.009|100.414|106.396|106.998|113.51|116.647|116.377|121.049|123.423|125.797|128.331|129.81|134.576|137.444|140.176|141.888|138.623|133.024|131.547|134.848|138.91|144.5|146.93|149.524|153.265|153.614|157.336|162.035|167.609|169.861|173.361|178.825|183.553|187.686|191.823|196.302|201.422|205.075|208.897|220.352|226.535|229.444|236.976|243.614|251.446|259.895|267.601|272.382|280.948|286.519|296.323|305.051|311.57|313.872|319.687|326.5|334.255|333.644|337.702|345.515|352.98|366.5|377.994|389.365|396.111|406.297|409.702|420.231|428.598|440.701|443.232|651.089|663.547|675.869|
2022-02-13 16:09:22|russ2000_1064|CLNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.4899||115.6368||122.9159|122.0239|231.3483|231.628|230.9325|227.925|228.2829|224.1727|233.7766|218.3912|215.6785|275.794|277.189|261.306|275.3208|338.1548|413.287|414.811|413.596|409.146|540.884|519.871|518.414|510.544|542.713|554.358|554.824|544.054|514.572|490.354|464.016|435.547|437.426|400.343|374.656|346.601|302.552|335.119|387.682|439.573|468.865|543.125|531.109|442.558|426.99|439.902|510.417|500.952|507.998|499.075|494.938|490.985|533.408|528.813|517.478|513.834|513.506|512.04|746.459|746.371||
2022-02-13 16:09:24|russ2000_1065|PAHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.938||-63.528|-78.725|15.149|21.61|26.043|23.079|29.628|22.602|53.308|77.701|90.48|102.276|112.613|139.411|151.157|169.475|168.325|185.545|184.954|192.057|205.224|213.719|216.015|206.694|217.415|195.345|188.204|192.412|213.322|215.921|238.529|233.305||
2022-02-13 16:09:26|russ2000_1067|AXDX|book_value_of_equity|0.650920736589|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.9|2.2||8.9|9.2|10.0208||12.6777|12.4|12.3302||12.2627|12.236|12.0485||11.4015|11.2622|11.0699||10.3606|9.6114|9.3519||13.226|13.7446|13.5238||13.2193|12.7291|12.3061||11.5545|11.7366|11.2268||10.3495|9.6683|8.9139||7.3532|6.7393|6.2075||5.2956|4.8802|4.4113||4.5494|4.413|4.2843||3.9826|3.8945|3.4917||3.0938|4.9098|4.9857||4.8454|4.8155|4.6577||4.0213|14.8356|13.439|30.093|27.5244|44.9943|41.517|38.809|78.704|72.277|65.991|58.822|49.35|40.187|133.018|119.661|105.041|91.183|77.816|69.133|142.034|129.924|118.704|106.475|94.886|77.406|57.375|42.968|26.005|10.22|-7.379|-22.942|-36.99|-49.668|-62.812|-66.364|-69.75|-39.75|||
2022-02-13 16:09:29|russ2000_1068|TGTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|3.1|2.1|1.3|2.2|9.9|8.4|7.2|7.7|6.6|5.9|5|3.8|3.5|3.4|2.8101|1.6136|1.5047|-0.0246|1.6567|0.0023|-0.6537|0.7291|0.0648|0.1098|-0.477|0.6379|3.3111|2.5499|-0.7365|6.8319|9.1993|8.3223|6.1498|4.453|3.1202|0.823|11.2646|9.5405|7.0283|5.4731|3.902|1.5046|7.1436|2.7464|0.5666|-0.8911|-0.299|-3.447|-4.7579|-4.3759|-5.0028|-6.3069|-6.6444|-6.785|-7.5175|-5.7821|-5.7352|-5.3643|-1.3031|-2.1495|-0.2946|9.6241|11.7372|11.0157|9.3715|15.5503|14.6991|10.2751|44.6377|40.0545|54.4316|52.0958|67.0802|80.1019|106.2305|112.9497|116.3118|101.5733|89.4458|78.7011|56.7547|35.8678|101.0418|77.975|79.5458|66.993|85.232|101.376|71.744|24.036|19.254|13.205|-25.791|38.615|-1.353|194.227|170.658|519.35|445.285|383.13|311.517||
2022-02-13 16:09:32|russ2000_1069|BZH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||95.6|91.1|140|144.5|150.4|152.5|154.1|139|164.5|166.6|169.3|173.2|178.7|179.7|176.3|172.7|179.3|180.2|183.4|188.1|199.2|203.1|209.3|219.8|234.7|239.4|242.468|253.414|270.538|285.25|302.589|323.07|351.195|375.361|400.765|745.814|799.515|837.526|870.958|925.966|993.695|1043.254|1094.032|1137.683|1232.121|1305.128|1219.659|1333.879|1504.688|1538.008|1576.943|1631.064|1701.923|1647.481|1603.135|1478.081|1323.722|1176.941|950.416|844.186|374.851|298.142|185.571|159.782|196.555|247.329|353.153|454.731|397.101|349.648|295.892|241.008|198.38|200.383|218.366|179.075|262.247|242.617|233.234|227.986|240.55|235.608|230.798|219.003|279.118|258.16|258.802|272.61|630.423|632.977|633.552|641.376|642.853|643.219|638.022|647.94|682.44|552.781|566.966|582.667|644.027|635.109|529.158|533.836|538.754|539.28|547.482|564.316|593.171|606.062|633.767|673.605|724.884|755.259|
2022-02-13 16:09:35|russ2000_1070|AVAV|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.647||||34.303|35.926||130.446|136.423|143.263|155.853|162.945|169.74|181.522|193.385|200.551|207.427|204.799|207.701|216.283|233.42|230.726|231.56|244.09|263.468|265.201|272.748|279.818|299.198|299.204|310.237|315.095|315.186|308.799|311.682|324.658|342.467|340.755|338.144|340.83|348.912|345.107|346.727|354.571|361.525|351.48|348.147|347.246|381.954|380.722|389.401|390.388|409.033|437.05|444.174|455.566|462.571|481.506|490.36|490.741|509.901|519.929|523.906|525.19|612.093|598.24|599.902||
2022-02-13 16:09:37|russ2000_1071|RARE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.047|||-56.848|-74.821|165.714|153.083|199.326|184.945|341.119|319.278|576.763|531.09|489.824|443.895|455.89|473.974|488.478|429.453|365.558|383.454|723.657|703.971|662.596|608.908|886.729|819.787|727.265|653.764|609.146|695.587|666.191|1154.375|1054.582|972.171|933.674||
2022-02-13 16:09:38|russ2000_1072|MRCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|58.2|61|64.1|68.6|72.6|77.4|86.2|93.7|102.248|108.36|115.85|125.645|135.192|147.788|152.825|160.245|145.814|135.725|140.061|146.727|151.994|152.656|156.622|162.117|170.07|180.857|179.418|185.445|186.769|197.826|202.839|203.454|193.402|191.989|184.072|187.892|185.558|168.657|170.52|169.709|167.432|146.512|143.57|132.929|137.243|145.037|149.705|153.876|158.564|179.112|184.565|192.903|294.154|301.436|306.682|318.211|325.096|333.104|328.554|326.083|328.422|328.501|329.218|330.812|332.262|327.147|330.441|334.216|340.665|350.138|352.634|361.458|367.743|473.044|474.539|484.716|711.382|725.417|734.268|749.231|755.796|771.891|776.621|796.076|812.382|1284.739|1295.278|1317.056|1349.433|1384.784|1407.892|1430.631|1453.98|1484.146|1479.48|1487.121|
2022-02-13 16:09:41|russ2000_1073|ITCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.033|39.5614|31.6153|142.725|138.6036|134.0316|120.5547|222.375|203.5653|501.8542|476.2429|452.7444|425.9628|399.3183|375.5025|353.0271|339.6657|319.4401|454.437|423.189|390.3874|353.6254|317.7149|288.6144|256.7684|226.8803|195.0073|430.4483|379.5299|709.3955|656.8601|612.1498|553.5859|486.7563||
2022-02-13 16:09:42|russ2000_1075|MPAA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||8.4|8.7|9.1||10|10.5|11.4|32.7|34.031|35.1|36.8|38.3|40.108|41.3|44.5|66.1|68.127|69.8|71.8|72.9||||||||||14.569|18.871|20.165|24.188|28.683|30.234|33.453|35.775|37.449|39.077|40.627|40.834|43.755|43.24|45.469|47.224|45.904|47.695|49.368|51.595|52.758|52.36|50.696|47.828|87.066|87.881|88.055|91.093|94.669|96.887|95.102|93.083|94.356|97.702|100.035|103.62|106.279|110.14|114.294|117.177|118.806|110.251|86.935|73.619|77.196|68.475|70.284|-3.514|97.603|99.873|105.433|109.636|114.319|183.071|187.235|190.203|195.845|194.94|203.287|210.808|220.061|228.824|239.936|248.681|255.254|274.096|268.533|286.88|270.738|282.164|279.788|279.755|274.829|281.345|284.326|275.52|272.101|287.995|299.684|301.145|305.227|310.247||
2022-02-13 16:09:45|russ2000_1076|HASI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.162|5.851|4.4239|158.737|159.599|146.525|146.166|217.226|214.817|269.299|266.597|342.283|337.407|428.195|419.833|498.44|493.373|570.608|633.101|659.573|651.051|639.184|623.474|642.887|643.1|801.1|838.647|881.486|879.376|936.48|1032.225|1062.609|1092.047|1203.296|1302.6|1305.693|1454.403||
2022-02-13 16:09:47|russ2000_1077|BMTC|book_value_of_equity|0||||||||||||||||||||||||||||24.6|25.2|25.4|25|23.8|24|22.8|17.3|18.1|18.9|19.7|20.5|21.3||22.8|23.7|24.6|25.4|25.9|26.6|27.1|28.5|29.8|30.9|31.9|32.5|33.3|34.6|35.8|36.8|37.7|38.2|39.3|39.5|40.5|41.3|42.2|44.6|44.6|45.8|46.7|47.468|48.331|49.325|50.97|52.766|54.088|56.049|57.307|57.728|60.603|60.773|62.607|62.598|62.669|65.267|67.382|68.012|68.571|70.072|71.238|71.91|73.765|75.819|77.513|79.67|81.655|84.294|82.383|85.581|86.257|88.856|90.351|93.237|94.035|94.122|92.413|94.697|99.488|102.047|103.936|106.271|134.181|158.327|161.418|170.639|183.383|187.134|184.379|191.329|197.598|201.255|203.564|210.168|212.469|217.761|229.898|235.477|243.371|247.609|245.474|377.903|381.098|368.155|365.711|365.177|372.467|378.459|381.127|388.095|394.977|401.892|528.802|533.745|543.18|552.103|565.389|575.793|590.848|601.629|612.922|593.874|604.401|||||||
2022-02-13 16:09:48|russ2000_1078|GTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.028||206.991|218.966|231.7|245.212|219.448|231.616|254.3|266.125|260.703|275.6|301.433|284.075|293.828|299.312|308.7|305.301|300.988|337.785|342.599|346.173|359.749|382.866|482.538|493.984|483.785|484.134|485.099|462.288|487.937|528.194|537.772|563.298|597.136|634.639|617.272|624.605|647.646|674.657|676.959|700.315|724.688|752.527|761.907|787.635|749.711|765.183|785.381|812.896|857.466|856.35|858.558|862.9|844.043|831.681|847.526|864.587|879.436|868.883|863.163|865.903|884.67|897.409|913.364|896.231|849.221|820.509|821.984|871.837|922.073|949.377|943.865|926.85|980.245|||||||
2022-02-13 16:09:49|russ2000_1079|ERA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1080|HK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1083|TNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.551|155.107|148.171|149.901|137.653|118.607|217.646|203.179|206.271|203.026|359.526|344.498|442.689|543.404|529.292|499.118|578.164|550.789|679.51|660.384|302.183|297.811|289.675|272.672|284.672|310.659|312.691|326.019|478.278|505.024|582.822|838.275|877.461|916.833|925.317|910.674|932.74|932.416|889.969|862.428|1006.601|979.735|952.47|935.211|946.933|960.048|945.895|926.287|989.92|1097.227|1195.799|1151.789|1078.902|1057.878|929.433|877.771||
2022-02-13 16:09:51|russ2000_1084|TTMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.842|137.742|145.254|147.87|149.175|150.079|165.758|164.457|164.132|167.426|167.545|168.114|173.001|178.327|185.732|193.002|201.131|211.626|217.055|220.708|224.784|243.952|254.527|268.757|280.758|287.315|297.364|305.247|314.809|328.594|344.685|362.311|373.414|330.036|332.383|339.953|336.832|340.917|347.046|648.182|684.217|728.255|768.261|758.703|790.004|808.917|825.441|830.73|631.205|653.947|662.318|665.891|664.825|705.295|694.338|692.447|709.91|715.464|720.195|836.212|818.601|819.105|810.249|821.829|845.032|820.847|864.238|901.987|943.861|1011.38|1054.33|1141.293|1174.911|1227.087|1226.859|1229.077|1247.353|1279.037|1277.2|1445.565|1399.303|1444.009|1442.467|1470.371|1466.589||
2022-02-13 16:09:54|russ2000_1085|MTSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.538|||-180.654|-144.837|67.473|165.632|180.655|199.458|208.211|218.732|230.351|247.141|235.343|208.943|214.064|228.567|227.022|349.695|360.802|424.533|418.652|414.008|446.632|462.784|462.959|800.118|779.381|777.374|767.801|758.266|679.037|668.675|657.256|617.025|298.995|313.896|293.52|285.731|273.304|300.146|329.45|412.133|445.793|471.736|524.774|
2022-02-13 16:09:55|russ2000_1086|SRCE|book_value_of_equity|0||||||||||||||||||||||||||72.4|74.4|76.8|79.7|81.9|84.1|86.6|89.2|91.6|93.4|96.1|98.8|102|105.1|107.8|111.7|115.7|119.3|125.5|125.5|126.3|131.5|129.1|136.9|144.8|148.5|152.6|157.1|160.4|166.1|171.8|177.4|182.7|188.4|195|201.7|203.9|210.5|216.8|222.4|225.5|231|238.8|245.95|252.247|260.838|270.572|287.249|295.961|300.277|306.19|308.066|311.478|310.986|309.429|313.542|317.172|318.868|314.691|319.86|314.936|323.058|326.6|326.629|333.613|339.572|345.576|347.35|352.312|363.446|368.904|375.058|425.526|427.195|430.504|440.315|439.622|441.01|453.664|463.212|464.592|469.718|465.39|473.803|483.919|490.406|486.383|490.467|505.594|516.879|523.918|531.891|542.264|553.668|558.655|568.362|567.753|578.229|585.378|596.586|594.218|603.033|614.473|624.505|631.631|639.221|644.053|649.973|661.756|670.259|672.65|685.934|699.202|710.497|718.537|725.609|740.277|750.437|762.082|778.422|794.662|813.167|828.277|850.897|864.995|877.754|886.845|891.295|901.226|911.333|916.255|
2022-02-13 16:09:59|russ2000_1089|ATSG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.322||239.06|52.957|58.666|64.646|70.472|77.571|87.949|95.032|101.838|109.538|113.079|122.242|130.422|135.963|120.21|125.479|132.778|137.761|200.003|205.133|209.442|215.338|80.392|126.833|153.912|179.105|245.982|266.828|276.264|297.151|302.077|306.931|319.556|315.222|270.147|278.202|291.189|304.033|299.256|308.859|317.526|327.291|368.968|375.586|385.26|394.54|347.489|357.419|367.722|371.328|364.157|408.442|368.055|323.161|331.902|341.083|279.933|292.274|395.279|408.498|435.58|470.699|436.438|390.814|370.809|480.996|460.342|599.303|496.533|714.62|855.497|899.738|1114.727|1182.836||
2022-02-13 16:10:03|russ2000_1091|TVPT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:03|russ2000_1092|CMTL|book_value_of_equity|1||||||||||||||||||||||||||1.4||||2.2||3.3|4.4|4.7|||5.4|6||||13.2||13.8|12.9|11.4|11|10.6|10|10.1|9.9|10|10.1|10.3|10.4|10.6|10.7|10.9|11|11.3|11.8|12.1|13.2|14.8|15.5|18.4|19|20|63.642|57.782|59.856|61.944|64.009|65.565|66.607|66.889|67.433|67.288|68.194|70.383|74.024|117.568|124.228|131.182|136.147|142.398|149.796|161.602|170.483|196.629|210.959|227.186|239.162|254.242|269.491|291.676|313.433|345.768|366.982|397.136|419.708|442.802|476.186|494.311|620.364|629.129|641.204|659.904|684.789|701.632|701.529||673.915|629.18|556.762|484.114|454.307|429.401|430.476|418.677|404.234|404.062|400.667|379.945|362.649|396.925|398.634|402.336|399.998|401.409|399.11|397.872|379.798|470.401|461.288|466.459|469.655|480.15|476.019|490.621|497.784|505.684|506.096|512.877|524.949|535.082|537.644|551.203|545.825|549.299|460.152|463.284|491.622|500.719|485.794||
2022-02-13 16:10:06|russ2000_1093|EZPW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||40.5|67.5|68.1|69.2|70.8|121|122.1|123.9|126.4|128.5|130.6|125.1|126.1|126|125.3|109.4|110.3|110.5|111.5|113|114.9|116.7|118.8|121.5|123.7|125.8|128|130.6|132.8|134.7|135.1|135.7|136|121.999|119.141|102.671|103.549|103.746|103.131|101.957|103.55|104.548|103.995|104.544|98.909|100.659|100.578|105.478|108.645|112.782|113.788|116.729|121.797|126.591|128.736|133.543|140.777|150.543|156.741|170.14|181.416|195.478|203.586|215.925|229.769|244.003|256.716|273.05|371.164|376.517|391.794|415.685|442.595|470.464|491.655|519.428|558.306|593.789|624.302|664.248|698.383|755.718|785.773|834.828|912.109|955.187|939.5|895.883|941.294|954.476|977.926|832.304|868.189|830.185|809.558|667.727|676.586|591.842|569.981|594.983|599.764|614.526|625.437|662.375|671.167|691.462|740.248|742.739|739.467|739.759|747.316|744.949|751.6|677.553|679.912|649.127|664.502|669.244|673.218|672.238|654.501|
2022-02-13 16:10:10|russ2000_1094|GPX|book_value_of_equity|0||||||||77.4||||63.4||||53.8||||74.3||||69.8||||84.4||76.1|75|55.4||||72.4||71.1|63.8|63.8|61.1|59.7|65.8|67.4|66.2|66.2|72.9|64.9|68|66.5|69.1|71|74.9|91.8|91.3|94|118|120.9|124.7|126.6|128.8|129.8|120.5|120.3|124|113.9|112.6|99.982|101.245|80.882|156.19|112.518|104.067|114.032|94.46|95.943|93.511|100.203|94.339|92.982|91.72|93.057|92.719|92.812|92.405|93.307|93.34|91.62|92.982|94.68|89.978|94.342|75.645|76.785|79.527|79.731|83.726|88.277|90.622|90.382|92.588|94.943|93.947|92.806|93.546|88.018|89.448|110.89|112.948|116.108|120.273|124.787|128.792|134.241|137.513|143.394|149.735|155.424|162.905|167.337|170.863|176.39|185.318|193.027|197.823|207.688|210.352|151.725|152.244|161.409|158.237|158.344|158.951|157.898|162.067|167.496|172.284|182.527|189.707|188.054|187.022|186.084|189.198|186.569|189.714|193.764|195.043|209.914|202.492|202.741|||||||
2022-02-13 16:10:12|russ2000_1095|USCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.84|131.735|126.133|101.818|104.6|114.564|116.08|106.516|106.967|104.295|92.524|77.638|86.405|88.436|83.727|83.331|86.773|99.623|101.48|91.458|116.387|122.803|134.007|134.032|137.037|202.459|188.829|206.663|205.346|281.791|280.4|277.56|296.216|314.77|312.4|310.5|319.5|337.8|343.4|342.9|351.8|||||||
2022-02-13 16:10:12|russ2000_1096|PATK|book_value_of_equity|0||||||||20.5||||10.5||||14||||15.4||||17.7||18.1|18.2|18|18|18.4|18.4|18.1|17.4|17.9|18|17.8|17.9|18.4|18.8|19.2|20.5|22.2|34.7|36.5|38.2|39.8|41.4|43.4|45.8|48.2|50.8|53|54.4|57.1|59.8|62.3|64.2|65.2|67.1|68.7|70.3|73.1|75.2|76.3|75.9|78.4|79.5|79.5671|71.2202|71.6663|70.3187|66.2495|63.8958|64.1014|63.1907|59.5035|59.6037|60.2773|60.2482|59.2789|58.1956|58.2996|58.6557|59.2477|59.1279|59.9431|60.8054|60.74|60.6188|60.624|61.1587|62.68|63.773|65.466|65.877|66.076|65.665|75.701|76.197|71.933|77.699|92.98|90.505|20.76|16.492|15.91|15.391|16.349|17.365|19.38|18.896|18.136|17.66|22.101|26.826|28.842|35.801|50.361|57.666|61.408|64.123|71.042|76.827|82.31|90.358|96.833|101.676|102.768|108.137|121.392|132.239|128.597|139.511|157.063|170.803|185.448|295.662|320.221|340.776|370.685|405.778|403.62|414.218|408.754|429.089|458.617|479.938|497.481|495.376|493.268|525.829|559.441|595.275|643.271|692.048||
2022-02-13 16:10:16|russ2000_1097|DFRG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:16|russ2000_1098|NCS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:17|russ2000_1099|UBA|book_value_of_equity|1||||||||||||||||||||||||||||115.9|115.3|113|112.3|111.4|109.8|107.8|107.2||104.4|103.3|102.9||99.5||92.7|91.9||90.3|88.5|87.6|92.4|84.7|86.6|92.1|91.4|90.8|90|88.6|88.4|88.7|88.3|87.8|88.1|86|87.4|87.5|87.5|86.9|88.1|87.7|87.587|86.483|87.181|87.906|87.517|87.922|126.368|135.554|135.761|206.882|220.017|219.059|219.373|219.232|219.676|220.869|221.224|221.247|221.774|227.274|227.093|227.491|223.597|283.978|221.494|220.041|219.206|218.865|235.478|234.174|232.953|230.682|226.988|223.175|219.047|216.942|215.722|214.347|212.331|209.396|207.128|206.306|246.201|247.295|245.103|243.323|240.968|238.55|235.802|233.762|272.383|264.877|261.138|257.543|255.289|264.595|259.774|256.579|275.668|326.908|325.53|324.158|336.403|330.004|326.474|383.738|394.658|392.311|409.744|406.584|397.23|395.991|399.134|393.559|392.141|382.698|375.953|368.39|354.724|348.944|345.789|347.78|346.071|342.632|343.027|349.769|350.904||
2022-02-13 16:10:21|russ2000_1101|BUSE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6|85.4|86.1|87.1|87.3|86.3|85.7|82.3|81.927|84.885|88.163|92.325|96.135|98.599|104.059|105.79|107.623|110.771|112.658|115.163|119.324|123.523|125.237|125.177|128.565|128.623|134.634|138.872|138.848|143.874|165.19|169.714|171.553|173.906|179.677|185.274|187.608|191.727|538.274|529.697|522.621|513.523|513.86|454.817|453.234|430.423|224.449|228.668|229.223|233.731|237.009|289.053|324.309|330.121|334.802|336.603|340.002|342.183|344.657|336.133|341.041|337.366|341.715|342.7|347.67|354.103|357.364|360.975|367.136|369.924|371.564|373.186|383.264|588.117|596.074|594.314|602.347|613.115|836.068|935.003|942.146|957.182|972.14|994.964|1186.141|1203.608|1215.981|1220.434|1217.585|1236.084|1255.705|1270.069|1265.822|1345.691|1333.076|1319.112|
2022-02-13 16:10:24|russ2000_1102|INTL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:24|russ2000_1103|RNG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.949||-20.725|-25.31|63.515|111.762|105.825|99.935|96.505|92.424|100.148|102.885|110.132|111.129|117.915|122.102|130.041|134.484|153.722|161.944|228.346|275.866|291.024|299.447|317.609|331.224|355.567|369.494|745.7|490.424|541.576|297.741|308.459|213.068|92.287|45.261||
2022-02-13 16:10:25|russ2000_1104|DHIL|book_value_of_equity|0.128815833613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9|13.1|12.7||10.7206|10.5174|9.6168|9.1498|8.3323|7.1201|6.372|5.9511|5.2545|4.0398|3.6373|3.142|2.9634|3.1934|3.1748|3.122|2.9264|3.5348|3.5663|4.2648|4.8513|5.3609|10.861|12.4411|13.9411|15.6053|20.4833|24.7817|29.1131|33.8317|39.3075|48.7914|52.665|55.5782|30.2459|36.3295|41.3122|45.1048|22.9807|31.6813|34.3294||7.4983|19.5278|24.7879|27.4516|18.0504|29.177|33.8504|40.9018|21.7357|33.1585|39.3292|45.7288|44.943|56.222|64.8435|73.1094|74.3192|88.0788|99.295|108.0455|105.314|116.9808|128.615|143.7818|139.2242|157.0753|170.7104|184.6789|172.4438|190.8926|207.079|223.9912|195.5759|210.4109|217.6947|223.222|192.8557|190.7799|200.1513|206.0555|184.0808|194.4411|209.9065|228.0569|||
2022-02-13 16:10:28|russ2000_1105|PETX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:28|russ2000_1106|KELYA|book_value_of_equity|0||||||||108.8||||129.1||||147.9||||184.2||||229.9|241.5|254.4|271.1|283.7|294.8|308.6|325.6|337.8|338.5|341.6|349.2|355|354.9|359.4|364.1|367.3|369.2|371.9|380.1|386.2|394.8|404.6|418.8|431.5|442.7|451.6|464.4|476.1|480.2|489.3|502.9|516.9|518.1|528.8|542.8|559.8|566.7|577.3|598.2|537.8|539.7|549.2|570.9|582.373|581.364|592.085|603.143|623.469|613.61|610.471|611.588|607.155|605.871|620.177|609.321|619.064|621.398|628.496|601.731|613.633|615.573|619.878|627.161|654.051|648.25|646.356|661.143|672.043|688.42|708.211|724.437|758.557|773.99|790.316|797.116|788.229|793.582|794.008|758.757|652.9|628.6|584.2|579|566.4|565.8|586.7|608.3|623.8|631.7|657.2|657|675.7|693|708.3|728.7|741|758.5|777.3|803.5|822.6|825.2|840.5|825.6|833.7|831.1|844.5|859.6|895.4|910.8|934.1|1016.5|1012|1049.7|1073.4|1127|1151.5|1191.3|1160.9|1185.8|1159.5|1177.8|1268.2|1247.8|1264.5|1100.1|1145.6|1166.1|1203|1215.7|1243.8|1274.1||
2022-02-13 16:10:32|russ2000_1107|UTL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||57.1|57.3|57.8|60|60.3|60.7|61.4|63.9|64.5|65|65.3|68|69.7|68.8|69|71.6|71.7|71.9|72.3|75.4|75.9|76|76.2|78.675|78.223|77.973|77.615|79.935|78.678|78.788|74.599|74.746|73.27|73|72.781|74.35|73.613|73.318|73.47|92.805|92.035|91.936|91.515|94.291|93.496|93.377|93.338|96.283|94.767|94.582|94.761|97.8|96.8|96.9|97.4|100.4|100|100|99.9|139.5|148.5|195.9|191.6|193.1|192.6|187|183.5|189|190.5|186.3|181.2|191.7|193.6|254.7|250.9|260.4|262.3|257.8|253.9|265|273.8|270.6|267.7|273.1|283.1|280.3|277.5|282.6|289.9|287.9|286.9|292.9|301.6|300.2|298.1|336.6|348.4|347|344.8|351.1|373.7|372.8|369.8|376.6|387.7|385.5|380.6|389|403.1|400.6|439.4|448.3|
2022-02-13 16:10:35|russ2000_1108|ANIP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0052|3.5835|3.0278|2.1257|4.8427|4.2695|5.4621|4.0515|2.9473|1.4065|5.088|4.6236|3.3789|2.0191|10.1973|8.6843|7.5246|22.1732|19.7338|15.9206|13.3952|10.942|9.1767|6.8188|4.693|2.578|9.0291|18.0712|16.6177|32.5447|31.1805|29.7255|25.7906|20.7083|15.2516|13.826|10.1107|5.8126|11.1814|15.83|23.0053|26.6252|15.3034|19.1467|26.1355|11.5301|44.1485|37.8153|37.996|30.921|32.2896|28.1755|26.0307|35.4948|36.6888|40.962|92.092|91.595|99.492|139.785|144.74|149.5|155.893|160.082|160.178|163.776|168.83|169.648|172.212|176.546|182.801|174.756|179.644|185.11|192.465|197.263|199.712|207.656|213.13|212.791|201.171|191.344|195.1|195.7|203.712|191.917|191.403||
2022-02-13 16:10:38|russ2000_1111|CEVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.868|110.072|108.835|108.87|108.046|98.479|100.321|100.966|102.013|102.549|104.103|102.274|102.38|102.233|103.013|103.368|104.8|106.143|107.27|108.37|111.564|114.388|121.054|122.528|123.499|121.659|122.94|127.255|132.088|139.096|145.079|147.213|155.074|168.468|176.674|187.904|193.392|200.92|199.605|192.989|195.303|196.068|197.802|198.48|198.764|190.895|191.385|181.414|179.455|179.049|182.744|180.867|183.256|186.095|187.272|194.077|204.675|211.551|220.178|229.653|238.956|244.67|252.815|244.366|244.388|245.879|245.312|244.645|249.36|251.157|249.272|252.381|256.571|260.889|261.649|265.016|269.742||
2022-02-13 16:10:40|russ2000_1112|FSTR|book_value_of_equity|0||||||||73.4||||69||||13.6||||34.8||||45.7||||47.1||||50.3||||50.9|49.7|50.3|51.2|51.3|51|52|53|52.9|52.6|53.8|55.7|58.3|58.7|60.4|62.3|63.2|63.4|64.7|66.2|67.2|68.1|69|69.7|70.5|70.8|72.9|73.4|73.5|73.8|73.8|74.7|74.65|74.274|74.949|77.052|77.359|75.331|76.4|76.702|77.145|77.058|77.836|71.158|66.013|65.926|67.259|70.258|70.544|71.326|73.091|74.707|73.743|74.558|76.359|79.202|79.989|84.149|90.607|94.765|98.033|101.271|109.103|124.207|213.826|222.056|216.368|218.847|217.562|218.638|222.68|228.343|232.592|234.954|242.113|249.053|255.747|257.277|262.999|265.788|269.815|274.384|271.04|281.378|287.575|290.711|296.997|308.54|316.397|317.941|327.718|334.481|335.888|335.496|344.712|281.118|282.832|278.851|184.061|176.763|133.251|131.781|137.502|143.819|154.496|145.8|149.216|155.088|122.119|127.258|136.221|138.675|169.862|162.506|163.896|173.351|176.83|176.532|180.509|182.052||
2022-02-13 16:10:44|russ2000_1113|PBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:44|russ2000_1114|SJW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||100.5|102.3|103.7|104|102.5|104.3|108.1|108.9|109|111.1|120.9|120|119.2|124.3|129.3|133.6|131.622|133.7|136.03|143.149|131.499|134.802|139.195|143.894|138.481|140.264|144.973|144.325|144.168|144.437|149.721|149.354|148.905|150.534|154.423|153.499|157.929|161.697|164.705|166.368|166.696|168.922|173.45|184.691|182.608|188.642|198.079|195.908|202.324|200.589|207.487|228.182|227.707|230.15|236.784|236.934|237.998|238.19|247.558|254.326|249.272|247.603|254.407|252.756|251.506|251.784|257.967|255.032|252.773|255.148|260.368|264.004|262.217|264.38|271.655|274.604|273.457|313.271|319.337|321.175|319.346|321.54|356.562|360.155|361.455|364.695|371.022|383.783|384.199|396.022|411.608|421.646|421.4|436.11|452.471|463.209|457.83|465.294|474.957|889.312|888.293|893.995|896.664|889.984|883.541|895.131|913.061|917.16|978.296|989.679|1000.711||
2022-02-13 16:10:48|russ2000_1115|KOP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.5|-206.7|-112.2|-108|-97.4|-92.4|-83.2|-58.4|-33.1|-23.3|-7.6|17.9|-3|18|14.8|43.1|62|43.8|51.6|53.1|85.7|88.7|101.6|124.9|130|94.8|112.5|121.7|137.4|150.6|154.7|156.6|163.4|169.8|169.2|170.9|148.6|70|56.8|70.4|68|-18.5|-9.9|3.4|20.3|30.4|45.2|68.9|108.3|99.9|106.7|90.4|68.8|56.2|78|91.6|100.4|147.3|99.1|175.9|281.4|341.7|376.7|411.8|396.4||
2022-02-13 16:10:50|russ2000_1116|GLUU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.393||||-25.185|127.896|128.521|129.234|129.461|126.874|122.577|65.737|26.794|21.864|20.52|17.68|11.693|8.875|6.187|18.487|13.885|27.872|29.892|58.168|49.173|44.622|42.533|44.929|38.887|39.903|39.989|48.153|46.697|55.742|101.028|168.696|171.706|175.987|300.557|306.6|306.428|302.309|286.301|247.049|232.814|213.987|193.061|184.845|153.86|162.41|164.372|171.905|177.313|183.82|186.34|186.33|203.087|210.54|364.974|||||||
2022-02-13 16:10:51|russ2000_1117|PGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:51|russ2000_1118|FPRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.878||7.2|64.706|58.026|109.324|100.906|94.862|85.205|154.769|145.919|125.635|433.206|428.137|426.696|403.975|391.575|357.049|323.274|286.089|265.202|362.216|336.858|296.778|265.139|234.326|206.612|178.434|150.473|134.543|119.944|||||||
2022-02-13 16:10:52|russ2000_1122|CENTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||16.1|16.4|21.3|16.1|35.4|37.2|42.4|39.7|36.4|37.1|39||71.7|38.6|81.7|129.6|127.8|143.4|159|281.8|456.6|563.4|583.6|588.8|561.9|561.4|537.4|495.7|470.7|483.316|496.697|461.84|459.514|462.628|470.319|455.315|453.806|464.833|486.818|377.508|378.916|396.128|414.493|425.096|426.754|447.228|467.144|476.796|486.251|510.839|534.679|547.178|551.172|688.002|723.479|727.359|732.534|755.934|776.222|776.973|486.951|510.312|522.685|508.758|496.982|525.716|555.037|545.085|509.623|539.758|556.537|530.696|507.787|502.92|492.506|456.776|424.643|448.774|473.138|463.937|450.046|474.626|489.946|468.678|457.894|484.301|491.082|484.723|474.802|489.186|510.292|505.286|498.4|531.722|556.084|553.014|559.249|593.22|627.095|635.686|661.889|704.508|744.135|952.449|956.263|998.749|1033.645|996.007|973.124|993.013|1059.425|1076.803|1086.591|1160.566|1240.363|1222.249|1228.227|
2022-02-13 16:10:54|russ2000_1124|NNBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||8.2|24.5|26.9|28.7|30.5|32.9|34.9|36|39.2|42.4|46.3|47.4|48.7|49.2|50.8|52.6|53|54.2|55.4|55.7|56.2|56.2|56.3|59.9|60.128|60.623|61.619|60.8|65.246|62.202|64.68|64.65|62.039|62.728|65.502|66.328|77.908|77.159|96.989|99.412|106.468|105.862|106.074|108.933|115.14|114.659|111.845|113.975|116.074|122.157|129.907|128.572|133.169|137.301|125.897|123.741|130.043|144.154|155.5|147.308|109.759|94.849|87.354|81.906|76.803|71.758|68.437|77.486|78.107|91.831|100.353|98.605|99.676|109.337|110.355|117.369|128.56|130.056|136.027|144.853|152.76|157.022|161.28|180.218|173.667|161.256|173.47|343.671|313.849|317.3|317.374|326.311|309.359|327.847|311.781|441.304|486.104|484.859|443.314|641.034|419.271|394.909|377.861|359.797|353.277|78.902|57.899|86.347|254.152|234.755|232.355|224.829||
2022-02-13 16:10:58|russ2000_1126|HVT|book_value_of_equity|0||||||||48.8||||57.6||||62.5||||66.9||||72.5|||73.7|77|78|78.2|78.9|81|81|80.6|80.4|80.8|81|80.8|81.5|83.6|86.8|113.1|115.8|120.4|122.8|124.2|126.7|131.2|133.3|134.6|137.3|141|143.1|143.3|146.4|150.9|152.1|151.1|155.2|159.6|162.1|152.5|151|158.1|162.4|167.3|166.4|168.793|161.859|164.667|171.978|179.375|183.077|185.222|190.167|201.398|209.874|212.679|216.393|224.881|228.618|230.57|239.479|252.736|259.033|262.071|265.484|272.258|275.055|275.511|274.484|279.27|284.006|287.409|290.837|291.923|292.736|290.358|285|278.845|277.107|273.857|271.55|244.968|238.228|232.003|232.962|244.557|248.98|224.373|252.35|253.182|253.68|253.493|254.425|262.669|266.384|268.952|272.421|259.428|267.788|272.092|280.924|298.264|303.61|305.922|290.028|292.083|297.461|299.224|293.613|301.739|305.037|287.94|293.637|281.871|286.467|290.291|293.972|294.142|294.522|291.778|292.423|274.629|281.926|267.26|268.722|260.503|252.447|264.378|267.377|252.967|270.314|289.412|291.541||
2022-02-13 16:11:01|russ2000_1127|SUP|book_value_of_equity|0||||||||28.9||||40||||47.2||||53.6||||64.4||||77.2|78.8|83|86.2|86|87.1|91.2|96.8|104|110.7|117.5|122.9|136.7|146.2|160.1|169.1|176.9|187.4|192.6|197.9|200.2|214.2|232|238.1|229.2|232.9|236|241.9|251.1|258.3|268|274.1|287.4|295.9|300.5|297.1|312|320.1|333|340.4|353.1|360.884|371.262|384.614|399.319|412.965|426.857|432.477|448.741|465.725|501.234|511.17|530.431|547.956|563.656|567.696|576.582|598.757|606.409|607.178|603.264|607.745|608.784|602.671|579.889|573.636|565.697|561.614|563.114|539.561|544.509|539.104|550.573|556.687|564.095|536.26|471.593|406.108|395.805|377.446|373.272|381.409|379.98|388.403|413.482|421.795|436.221|424.393|460.515|466.128|465.35|482.996|466.905|478.834|479.007|486.98|483.063|482.635|475.077|457.9|439.006|435.912|432.316|413.256|413.912|411.809|408.158|403.383|398.226|418.399|429.938|428.176|393.78|424.28|369.372|381.108|373.265|363.014|371.19|328.216|251.69|-27.69|-53.176|-28.551|-21.522|-40.262|-20.555|-49.903||
2022-02-13 16:11:05|russ2000_1129|PGNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:05|russ2000_1130|REV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||-753.2|-603|-604.1|-587.4|-551.7|-579.8|-590.8|-561.4|-513.1|-577.5|-608.6|-597.3|-702.6|-762.7|-770.4|-938.5|-1069.5|-1052.3|-1082.5|-1114.6|-1161.3|-1208.4|-1257.2|-1260.5|-1337.3|-1389|-1431.2|-1454.8|-1693.1|-1742.3|-1724.6|-1779.3|-1780.2|-956.4|-993.5|-1083.7|-1019.9|-1065.4|-1102.4|-1168.6|-1095.9|-1042.1|-1126.6|-1225|-1229.8|-1129.9|-1138.7|-1149.1|-1082|-1090.3|-1063|-999.3|-1112.8|-1095.1|-1074.1|-1043.4|-1033.6|-1027.2|-1011.8|-991.8|-696.4|-686.5|-677.5|-685.1|-692.9|-679.6|-665.6|-680.7|-649.3|-655.1|-632.4|-619.8|-596.5|-589|-571.8|-570.6|-644.1|-658.9|-629.2|-623.3|-587.5|-573.3|-561.7|-559.6|-614.8|-642|-672.4|-701.9|-770.4|-855.7|-980.7|-988.2|-1056.8|-1132.2|-1187.2|-1227.5|-1221.2|-1435.8|-1548.5|-1582.9|-1862|-1958.7|-2020|-2066.3||
2022-02-13 16:11:09|russ2000_1131|RT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:09|russ2000_1132|WHG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.403|16.646|17.799|19.123|20.757|21.942|20.632|21.853|23.013|24.048|20.732|21.663|22.538|23.66|20.396|21.559|23.036|24.663|20.905|22.735|24.009|25.779|26.104|29.346|30.143|31.87|33.634|38.794|39.051|40.845|42.447|47.218|47.971|50.624|52.862|60.677|62.463|66.534|66.518|70.757|70.258|71.391|73.922|76.551|75.756|79.434|83.478|88.663|89.768|97.995|104.9|110.007|108.927|124.351|130.137|133.967|129.011|137.616|140.852|146.069|144.836|151.324|155.429|156.396|156.02|161.141|164.672|161.149|156.11|153.986|150.059|148.287|138.389|131.429|126.492|130.711|133.445|134.676|115.728|117.906|
2022-02-13 16:11:11|russ2000_1133|PLUG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3|201.4065|185.9316|173.9094|154.076|134.1306|115.5909|102.6652|150.5479|135.0029|124.2085|114.8954|104.6547|92.6968|125.2033|113.5872|101.4275|144.2861|134.0409|123.465|112.9685|102.1128|90.79|81.2083|140.7728|124.9549|114.497|317.472|306.7078|294.5242|284.7619|273.5134|263.3025|248.8965|227.7495|206.2569|193.3324|125.8641|118.5948|109.0063|99.8642|88.2688|77.1057|60.124|51.194|42.9134|36.2251|41.2531|35.7276|29.0357|38.8343|32.7694|23.0446|15.0303|7.71|6.9645|2.2166|-17.8722|45.9745|170.8846|163.8437|158.283|149.0616|141.572|148.647|124.736|116.031|104.796|93.618|85.088|60.709|98.267|86.753|73.646|49.492|26.128|14.405|2.713|-1.18|-10.655|-14.406|129.904|109.12|239.965|617.444|1466.919|4919.063|4830.869|4706.889||
2022-02-13 16:11:14|russ2000_1134|TTEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7|80.7|106.3|111.6|124.7|128.9|138.3|140.7|151|157.4|165.5|172.2|178.7|191.6|253.145|228.115|290.389|305.097|363.365|346.983|342.169|336.591|347.95|343.881|351.559|337.149|306.159|310.834|280.274|274.804|285.512|287.184|281.612|303.324|322.545|308.637|297.936|305.698|293.374|295.415|310.549|330.503|362.714|399.247|412.165|423.876|451.201|467.805|477.217|395.813|355.883|365.988|390.443|425.626|450.423|450.331|437.751|464.772|443.726|426.229|442.108|443.818|458.987|467.375|455.273|484.893|486.292|500.112|461.316|462.511|465.401|461.225|480.28|459.538|455.267|446.922|447.986|414.246|433.616|444.435|417.097|387.767|354.914|368.513|388.114|392.696|355.867|337.748|323.853|320.634|345.172|355.664|378.57|374.721|418.544|388.37|436.024|473.449|444.702|466.532|516.904|489.04||
2022-02-13 16:11:17|russ2000_1135|CNOB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||25.2||26.8|27.7|28.4|28.5|29.4|30.2|30.7|31.6|32.4|33.4|34.4|35|36.6|36.6|36.8|36.8|36.8|36.513|37.24|38.048|36.611|39.182|41.12|42.146|44.189|44.296|45.626|48.823|50.036|51.054|52.416|55.992|51.385|54.18|57.816|51.137|67.713|68.643|66.882|101.684|100.068|99.489|98.331|94.218|96.677|97.613|98.163|95.813|93.73|85.278|85.401|80.393|80.624|81.713|79.872|79.88|82.628|92.13|94.964|97.759|112.477|111.257|114.863|120.363|122.796|124.666|130.831|136.733|145.935|149.441|153.503|150.035|153.888|157.334|162.563|167.028|430.589|434.969|444.944|452.732|459.896|466.094|474.727|484.414|499.588|531.032|540.277|546.173|557.691|565.437|564.266|578.557|594.871|613.927|682.395|699.224|720.16|731.19|853.71|867.741|890.736|915.31|935.637|964.96|987.506|1013.285|
2022-02-13 16:11:20|russ2000_1136|DX|book_value_of_equity|0|||||||||||||||||||||||||||||122.7|122|121.3|120.4|120.9|121.1|122.3|121.4|124.6|126.2|142.5|177.4|182.2|182.9|245|253|288.2|267.3|255.9|197.5|237.3|287.9|262|354.8|288.4|331.1|360.9|363.9|368.6|397.5|406.4|430.5|421.6|415.6|376.1|325.5|323.5|310.5|299.1|197.665|179.43|49.79|44.61|29.724|46.464|68.843|74.367|147.522|87.392|145.721|139.556|128.835|127.029|117.696|114.415|102.832|97.785|79.691|77.553|93.1|89.198|97.199|93.868|93.668|93.917|94.634|93.272|94.789|96.721|97.637|99.602|100.187|98.617|100.706|97.885|98.66|102.188|112.878|122.012|127.004|141.895|149.082|183.726|292.357|383.493|386.86|369.534|371.349|522.897|525.073|562.524|561.303|577.891|497.579|471.383|476.218|489.357|503.256|504.389|497.644|495.803|465.595|418.102|382.367|374.141|381.868|385.261|357.179|375.049|369.11|388.271|415.764|401.836|400.446|404.179|384.27|456.776|442.567|421.64|420.181|375.898|392.76|428.844|458.889|623.433|647.786|665.668|663.436|
2022-02-13 16:11:24|russ2000_1137|GTY|book_value_of_equity|0.389708815317|||||||||||||||||||||||||||119.4||119.2|116.2|92.4||90.7|84.9|82.8||82.8|78.8|74.9||83.6|84.2|85.3||93.2|89.1|92.1||100.2|102.7|106.4||105.2|112|114.2||50.7|57.8|62.8||139.5|138.8|136.9||138.7|139.8|141.6||61.168|60.031|58.409|57.487|59.381|168.978|237.773|165.224|164.519|163.387|233.426|160.223|160.881|229.153|228.025|226.822|225.633|225.134|225.503|226.483|226.005|227.814|227.883|227.236|227.489|226.882|225.575|224.591|223.96|224.303|212.178|210.628|211.469|210.299|205.897|204.526|207.102|207.614|207.669|208.163|316.719|316.176|314.935|402.911|402.751|399.879|372.169|378.831|378.45|370.958|372.749|376.661|382.879|418.243|415.091|418.219|418.269|422.01|407.024|398.713|403.142|402.253|406.561|410.349|416.062|419.835|430.918|434.589|442.015|547.844|553.695|551.518|566.669|572.192|581.164|578.235|584.511|584.921|589.439|586.475|594.508|617.786|659.601|680.543|685.766|702.224|||
2022-02-13 16:11:28|russ2000_1140|WMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.812|||10.616|-82.055|-106.601|14.073|17.602|-28.795|-6.148|0.652|8.889|-18.208|5.551|28.687|35.139|24.487|54.974|77.774|119.03|117.428|153.181|187.285|196.978|204.011|167.467|469.613|505.951|503.291|582.701|679.741|758.253|808.751|782.837|688.205|794.253|
2022-02-13 16:11:30|russ2000_1141|SPOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.04|586.04|585.451|586.288|532.993|545.916|475.449|484.784|475.972|466.65|434.93|437.782|373.568|178.228|181.954|177.994|140.738|119.623|158.074|161.821|158.796|158.075|163.566|171.514|184.39|220.125|233.569|238.642|247.587|256.108|259.026|259.826|251.419|256.179|259.92|263.839|269.95|273.155|275.357|278.282|279.059|276.252|274.391|268.137|329.564|330.091|330.546|332.454|322.087|321.405|311.51|313.369|290.529|291.254|281.266|279.109|274.554|270.534|268.5|260.797|250.094|242.78|245.681|248.022|200.613|196.572|195.004|191.614||
2022-02-13 16:11:32|russ2000_1142|AI|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1||||226.6|242.2|249.7|193.4|186.9|176.9|187.9|170.9|188.969|198.063|203.637|211.794|214.556|211.001|200.313|173.667|185.311|194.589|218.368|234.624|245.165|1011.647|1136.093|1068.153|1554.339|1685.673|1431.345|1543.361|1578.524|1458.861|1519.021|1394.137|1304.17|1301.949|1270.361|1163.681|1171.045|989.213|1012.635|698.214|393.691|344.408|343.686|268.097|13.583|121.705|91.676|136.979|150.013|156.27|181.764|191.124|216.744|219.888|210.117|185.439|183.372|221.119|221.092|299.118|457.293|545.816|540.592|529.653|551.828|621.747|622.632|698.977|645.274|570.533|545.388|478.008|484.031|433.673|432.483|434.188|358.813|374.481|351.127|385.668|379.209|311.438|298.46|302.552|266.199|319.241|287.049|270.95|290.034|195.611|-182.697|-179.681|-184.327|1074.112|1061.175|1043.795|1026.51||
2022-02-13 16:11:34|russ2000_1143|MYE|book_value_of_equity|0||||||||32.5||||30.7||||33.5||||38||||44.8||48.3|50.4|53.3|55|58|60.2|63.2|64.7|67.4|69.4|72.5|74.8|78.5|80.5|83.9|86.6|108|110.6|115.3|118.3|123.1|126.6|130.9|134.4|138.3|141.2|145.2|150|155.1|157.8|162.4|166.4|171.2|169.1|176.7|182.8|189.5|193.9|202.7|208.5|212.3|220.3|207.7|205.6709|210.5648|202.9765|213.9027|212.542|211.0767|219.0327|217.5262|223.8645|245.3557|246.7583|255.6896|266.3865|276.2936|278.3828|294.5243|298.4817|301.8768|321.2839|346.004|343.4981|334.5208|337.0342|339.4014|353.9609|263.2067|267.3576|280.6586|301.1124|306.6987|312.8105|317.2699|326.1983|329.0107|324.4624|252.839|254.691|257.407|256.459|257.998|263.638|258.003|262.121|211.805|218.561|218.838|203.013|206.14|216.553|222.318|229.09|230.022|234.093|235.02|240.255|235.507|228.726|195.319|176.002|146.571|119.488|129.948|104.501|97.703|95.791|100.87|98.775|93.033|93.644|94.812|97.732|93.752|95.926|181.261|159.057|154.638|158.426|162.41|163.82|166.682|176.223|181.695|187.598|189.1|194.253|201.981|205.525||
2022-02-13 16:11:38|russ2000_1145|WSBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.5855||234.369|235.538|238.855|241.272|230.153|216.829|202.291|201.819|202.656|198.912|169.393|171.267|169.978|173.305|173.005|168.592|170.279|173.301||172.22|170.837|170.88|171.334|166.372|168.86|175.784|184.812|202.634|207.105|209.345|212.833|214.472|466.518|458.009|448.513|450.237|449.321|401.438|390.594|391.93|393.426|400.581|409.557|410.69|415.062|408.007|411.93|412.104|397.419|403.744|404.644|399.679|384.468|386.803|387.243|393.686|371.826|385.619|399.429|413.118|430.681|431.738|442.571|432.773|
2022-02-13 16:11:40|russ2000_1146|HSII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|152.3|159.1|167.9|263.185|276.052|268.907|287.677|306.313|289.154|264.3|229.591|212.624|216.236|217.213|199.711|189.696|190.998|195.925|126.209|130.672|140.518|205.064|216.126|223.049|195.791|238.271|237.485|236.82|223.53|240.994|263.705|281.996|312.467|311.187|309.8|308.621|301.513|301.609|306.304|278.139|269.812|281.068|290.852|283.583|279.023|287.588|294.542|288.672|298.811|256.514|251.295|250.904|250.689|253.771|248.347|244.813|244.397|247.027|247.873|245.787|249.595|248.556|244.664|245.348|249.263|254.095|254.802|254.863|260.379|265.765|258.59|258.517|243.513|250.971|212.705|230.489|237.866|253.833|267.156|273.419|288.449|296.635|309.115|311.765|286.203|261.066|267.602|278.57|299.553|323.256||
2022-02-13 16:11:43|russ2000_1147|HMST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.789|||80.336|86.407|191.23|214.023|239.26|263.762|270.405|268.321|268.208|265.926|273.51|288.249|294.568|302.238|439.395|447.726|460.458|465.275|529.132|559.603|586.028|629.284|640.919|655.841|671.469|704.38|700.963|706.459|714.782|739.52|747.031|723.91|691.136|679.723|677.314|694.649|696.306|717.75|701.463|708.731|710.376|715.339|
2022-02-13 16:11:44|russ2000_1148|TBPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.035|-17.916|384.759|339.821|289.787|289.115|257.674|222.545|243.065|238.537|321.584|297.873|350.231|293.946|241.127|184.117|115.178|63.407|34.387|-13.445|-51.589|-113.252|-137.224|-182.805|-223.84|-157.936|-202.336|-261.536|-303.751|-373.218|-300.374|-323.592||
2022-02-13 16:11:45|russ2000_1149|PKE|book_value_of_equity|2||||||||41.3||||46.8||||52.9||||60.6||||66.4||||66.9|67.6|69.8|67.3|64.1|62.4|62.6||63.2|64.2|66.3|62.6|61.8||56||61.5|97.8|102|106.2|112|118||128.6|134.4|136.5|134.5|139.1|143.4|148.5|151.8|160.8|166.4|171.5|171.6|162.3|164.6|168.7|175.3|179.6|179.118|184.703|194.822|209.295|228.906|305.806|302.722|294.459|292.546|292.721|294.616|288.451|245.701|237.301|253.388|254.783|243.896|249.348|250.845|238.024|242.857|246.163|252.02|239.505|245.423|255.388|246.7|255.62|264.167|272.685|250.803|259.529|269.172|276.596|279.804|279.853|295.709|297.695|300.216|307.981|316.098|326.212|334.362|337.911|325.308|331.248|337.695|341.001|343.211|346.587|346.492|349.457|299.922|303.434|309.734|313.542|200.543|206.983|211.662|211.798|181.599|175.42|175.825|178.116|180.867|182.061|182.381|182.157|182.826|182.252|181.107|179.186|135.261|136.619|138.197|140.111|159.011|160.09|160.803|161.163|141.675|140.197|138.96|137.495|135.941|136.764|137.218|136.78||
2022-02-13 16:11:49|russ2000_1151|PLUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4|13.2|16.5|14.9|20.7|22|23.5|25.1|30.4|41.8|43.8|45.4|51.4|54|57.1209|85.9167|88.1469|89.9557|91.9075|97.9822|100.102|104.2199|106.2889|108.1895|108.84|107.7736|109.617|111.9865|112.9011|113.7671|111.5843|113.3594|116.1001|117.2699|132.1018|132.8024|133.4692|131.1259|128.576|129.397|131.525|144.062|146.199|152.375|157.371|161.193|163.702|167.877|174.891|174.112|174.472|177.401|184.1|184.506|185.491|190.404|199.595|207.365|212.362|214.921|214.512|216.463|219.627|227.393|238.718|229.554|238.232|246.17|252.784|259.744|266.383|248.662|256.058|270.199|279.262|287.948|305.009|316.674|318.878|309.754|319.703|333.795|345.918|357.03|376.062|383.612|372.603|379.854|399.277|409.177|424.253|428.643|450.289|472.486|486.145|502.725|523.07|545.009|562.41|583.619|613.603|639.296|
2022-02-13 16:11:53|russ2000_1153|PKOH|book_value_of_equity|0||||||||90.2||||93.8||||84||||81||||49||||51.7|49.6|||50|49.4|42.9|43.1|39.7|38.6||8.7|8.8|10.6|12.4|13.1|17.9|21.1|28.6|42.3|46.7|75.7|80.5|83.5|96|100.1|104|114.9|115.7|120|123.7|128|129|134.2|137.2|139.2|141.2|145.3|148.5|151.8|154.7|159.076|149.77|153.68|152.126|151.36|149.747|147.256|124.967|124.879|126.478|125.586|62.899|63.342|70.799|70.258|56.025|62.661|68.728|74.201|72.393|79.071|85.683|92.471|103.521|108.94|116.208|120.292|138.737|144.512|153.623|163.462|171.478|176.126|180.372|167.122|12.755|5.369|13.227|13.278|22.81|23.156|22.896|34.861|46.375|58.034|58.336|58.436|65.442|76.007|79.302|94.554|101.8|111.6|122.5|136.9|159|170.2|180.4|188.1|185.6|190.2|202.7|215.3|205.3|211.4|214.3|227.9|226|239.9|245.7|264.3|276|292.4|295.6|302.7|299|315.5|316.5|319.6|335.6|317.5|302.5|320.4|344.2|346.6|340.9|325.6||
2022-02-13 16:11:56|russ2000_1154|W|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-191.178||78.758|-306.37|305.539|282.574|266.847|254.696|242.545|205.006|162.084|110.504|79.384|36.462|11.94|3.029|-48.329|-127.204|-195.478|-312.221|-330.721|-479.147|-605.357|-682.429|-944.208|-1171.401|-787.392|-1459.586|-1191.897|-1469.709|-1541.878|-1530.081||
2022-02-13 16:11:57|russ2000_1155|TWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||7.1||||6.6||42.3|43.6|66.7|74.2|79.5|102.3|107.7|122.2|194.3|205.9|215.9|227.3|237.4|242.2|301.2|238.3|242.8|246.8|248.1|256.6|261.3|258.9|247|242.4|238.7|234.1|228.9|227.839|245.5|234.876|228.705|225.478|220.761|213.917|185.907|182.06|187.41|170.242|144.027|138.017|133.158|120.601|111.956|116.945|100.265|101.927|106.881|117.696|161.618|162.98|167.813|181.268|187.709|186.695|187.177|282.106|300.672|300.44|272.522|281.214|305.664|297.698|279.188|286.054|295.589|286.796|261.953|263.635|273.154|285.794|278.315|350.857|396.78|390.069|395.239|442.073|475.276|494.857|606.617|662.843|677.964|688.372|687.723|695.551|680.741|641.514|511.495|517.18|530.193|412.241|345.059|335.315|335.493|324.068|296.817|354.639|355.212|355.931|320.929|343.252|305.07|295.761|279.048|284.393|282.934|244.231|234.851|179.139|175.373|169.838|179.264|167.995|181.55|177.916||
2022-02-13 16:12:01|russ2000_1156|LBAI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9|53.7|73.1|72.282|73.329|74.556|76.164|78.624|81.536|82.297|85.895|85.567|86.82|91.762|89.817|90.767|92.469|95.689|109.629|110.951|117.692|110.319|194.487|194.548|190.975|193.856|190.272|191.781|189.03|189.591|196.691|199.5|203.306|204.105|208.446|211.599|215.048|216.507|219.667|220.941|223.896|210.015|213.224|211.963|216.501|221.512|223.36|223.235|226.76|232.201|236.474|241.303|241.955|246.941|277.544|280.867|283.877|341.109|347.525|351.424|359.539|367.833|372.539|379.438|388.084|390.86|397.687|400.516|446.875|454.934|498.722|550.044|557.642|567.545|577.081|583.122|588.648|597.864|607.555|623.739|681.343|698.463|713.204|725.263|736.922|745.489|753.572|763.784|768.065|796.676|814.128|827.014|
2022-02-13 16:12:04|russ2000_1158|DAKT|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||7.5||8.9|9.3|19.1|19.4|19.7|19.6|20.1|20.1|20.5|19.8|19.9|20.5|21.3|21.2|21.8|22|22.8|23.6|25.2|26.3|27.2|27.6|29.5|31.3|33.7|35|36.231|38.358|42.177|43.726|45.823|47.735|49.806|49.634|51.501|54.816|58.9|61.146|65.303|69.864|76.861|79.985|86.264|91.773|97.427|101.125|103.91|107.375|112.435|117.954|125.345|129.203|139.198|148.535|153.708|160.285|168.958|176.366|183.253|191.132|204.53|210.477|211.911|211.377|217.079|210.561|207.053|207.229|194.858|199.023|203.102|203.737|208.462|190.385|190.805|193.951|206.99|185.674|188.246|190.656|201.448|203.977|203.119|209.175|214.014|210.874|212.039|212.221|211.347|205.971|201.067|200.146|206.247|199.714|198.286|206.399|211.039|204.415|197.616|199.446|204.737|201.151|187.663|192.193|198.011|182.975|176.98|186.222|190.405|192.568|193.554|198.181|200.803||
2022-02-13 16:12:07|russ2000_1159|NVRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.79||54.412|-106.011|172.07|159.118|261.527|244.341|234.592|228.78|246.4|247.729|249.034|242.534|240.79|244.239|249.172|242.622|245.589|244.302|245.483|214.099|201.542|198.097|216.352|215.08|374.428|379.78|388.46|366.205|358.376|319.202||
2022-02-13 16:12:08|russ2000_1161|CSFL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:09|russ2000_1162|HWKN|book_value_of_equity|0|||||||9.9||||11.1||||12.2||||13.4||||14.8||||17.3||||21.5|22.1|||24.3|24.9|24.8|26.1|27.3|28.3|28.3|29.6|30.9|31.9|31.8|33.3|34.8|35.9|35|36.9|38.1|39.4|39.7|41.7|43|44.5|45|47.9|48.9|50.8|51.4|53.6|53.5|55.6|53.6|54.6|55.6|56.1|53.8666|56.1228|56.6712|57.763|57.2868|58.693|59.0844|60.5033||62.9807|64.1109|65.9667|65.7135|68.5796|69.3418|70.4742|67.9046|70.653|71.3582|73.0525|72.1996|75.0885|76.0651|76.8302|76.096|78.8952|79.884|80.235|79.9776|83.6555|84.3338|85.7981|85.021|89.9566|94.1989|101.2284|103.73|109.861|112.824|118.639|121.498|129.092|132.19|136.888|136.443|143.426|147.688|153.628|156.607|161.376|166.534|168.526|170.172|174.981|177.16|180.928|182.413|187.103|190.091|193.91|193.964|200.335|198.453|199.681|200.975|209.668|212.826|217.343|217.828|224.704|225.662|243.292|202.247|212.279|217.774|217.53|217.861|223.392|229.435|232.211|233.484|243.429|254.637|256.914|265.246|275.205|284.313|291.694|
2022-02-13 16:12:13|russ2000_1163|BANF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||36|38.9|41.8|46.9|50.4|66.4|69|76.1|78.4|79.3|81.1|82|86.4|91.2|94.8|98.3|100.5|102.8|106.5|112.1|113|116.8|121.1|181.2|126.5|138.4|144.6|201.9|203.5|160.9|164.6|164.714|167.977|172.31|180.259|196.958|206.362|208.858|219.546|223.168|222.371|231.339|244.286|251.508|242.574|249.314|250.932|255.372|263.563|260.96|270.528|277.497|277.629|289.218|294.232|302.349|310.698|320.43|335.148|348.355|355.478|364.547|358.871|371.962|386.177|387.181|397.648|413.791|416.381|419.202|425.638|430.75|436.901|445.592|453.869|458.594|466.827|470.397|474.396|483.041|491.957|499.561|510.387|519.567|527.707|534.961|545.973|556.997|568.112|580.505|596.183|609.314|621.679|634.244|646.061|655.51|662.661|676.83|693.731|711.094|729.873|748.462|764.414|775.629|838.096|862.012|884.801|902.789|927.927|956.38|979.752|1004.989|1023.38|1034.199|1043.752|1067.885|1094.671|1131.591|1146.874|1171.734|
2022-02-13 16:12:16|russ2000_1166|MIG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:17|russ2000_1169|SCVL|book_value_of_equity|0.891474709095|||||||||||||||||||||||||||||||||||||||3.7|31.6|33.2|35.3|66.3|67.1|68.2|69.2|67.6|67|67.7|68.3|59.6|60.5||61.4|63.6||65.7|67.8|70.9||75.1|78.2|81.8||87.2|91|95.3||96.328|94.177|95.53||100.775|104.329|109.633||119.894|123.992|129.047||136.227|137.998|143.959||150.061|152.232|157.21||164.006|169.915|177.172||190.57|194.6|204.075||217.788|199.478|197.516||201.963|203.325|207.408||208.515|209.911|218.021||232.495|237.995|248.362||264.127|267.833|280.408||297.211|301.928|312.634||300.908|306.463|316.913||325.684|325.149|328.712||341.263|345.532|344.535||347.87|328.464|328.024||306.607|300.203|309.574||301.51|313.764|308.752||291.503|303.56|300.748||279.458|288.987|303.217||350.275|389.912|432.546||
2022-02-13 16:12:20|russ2000_1170|PICO|book_value_of_equity|0||||||||||||||||||||||||||||||||15.9|32.1|34.9|36|31.8|32.1|32.3|33.1|34.3|38.5|39.3|40.4|59.8|55.1|54.3|47.1|38.5|40.5|43.6|43.9|79.3|44.9|37.9|35.3|110.2|111.8|111.2|116.9|112.2|110.9|111.6|108.4|173.4296|185.4|182.5|192.7|173.3915|216.3991|209.8765|209.5052|202.105|205.2372|198.1269|198.4733|207.899|209.9974|217.3877|216.3434|221.032|219.8679|221.4287|222.6803|229.16|233.6261|228.9507|231.8225|239.929|240.4451|296.038|287.7993|300.875|302.2044|375.9411|389.9288|405.2273|513.9079|522.4506|530.8615|525.8506|525.1133|518.5687|501.3439|477.7462|457.465|563.2096|570.3941|582.643|578.125|574.456|573.891|568.104|563.657|562.385|507.059|501.812|497.842|482.777|477.11|473.225|460.184|454.216|479.385|472.889|461.441|464.479|455.148|425.481|409.447|360.814|347.172|346.412|340.09|336|334.876|327.994|331.906|328.603|323.96|207.163|199.456|195.974|184.502|176.624|178.99|175.185|175.552|178.255|173.29|172.314|||||||
2022-02-13 16:12:21|russ2000_1171|GWB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1417.214|||1430.964|1421.09|1451.37|1469.552|1487.851|1459.346|1475.516|1509.202|1640.511|1663.391|1678.638|1706.861|1732.983|1755|1767.873|1788.698|1816.741|1840.551|1812.008|1852.394|1881.128|1900.249|1920.669|1153.464|1160.644|1162.933|1068.501|1093.919|1161.069|1201.479|1222.896|
2022-02-13 16:12:22|russ2000_1172|LXFT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:22|russ2000_1173|PES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1175|WLH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1176|BDSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0428|-0.0714|-0.3287|-0.209|-0.5042|7.2404|6.4906|5.7829|5.1099|4.616|4.0922|3.141|2.0489|0.7688|2.081|0.8279|0.4407|-0.6612|-3.406|0.2213|-4.2736|-0.0096|-0.8838|-11.3702|-21.1087|-9.4936|-14.9996|-18.7878|-21.1815|-22.3951|-25.8983|-33.5818|-37.6544|-40.9904|-41.1677|14.4583|14.7985|22.688|16.9741|9.7863|15.2173|12.5498|7.9842|4.1204|24.8782|28.0611|11.0299|49.7745|39.7082|27.0835|11.0441|-0.815|64.6114|61.7944|54.141|54.394|49.845|34.918|19.7|31.694|19.797|6.657|-5.105|-17.667|38.217|26.268|18.853|8.875|1.352|40.735|35.568|29.74|27.52|66.148|67.892|69.762|76.588|84.77|95.885|108.234|108.854|113.918|122.775||
2022-02-13 16:12:25|russ2000_1177|RNET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.38||-30.773|-29.792|67.698|74.165|77.126|81.602|83.223|87.283|89.855|96.643|101.855|102.28|107.072|117.242|124.68|130.008|138.794|142.679|141.929|137.384|147.79|134.296|123.151|123.074|117.962|117.769|112.403|112.746|113.823|112.336|107.199|111.722|110.029|105.281|55.924|47.151|45.347|43.438|46.723|16.001|12.105|||||||
2022-02-13 16:12:26|russ2000_1178|LHCG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.351|19.535|73.224|75.614|78.444|83.579|88.293|114.619|121.889|128.553|133.712|140.101|143.371|149.166|157.042|165.742|176.821|188.444|199.499|210.127|221.172|234.76|246.348|261.356|273.741|281.882|291.642|255.114|263.683|272.441|275.344|267.788|268.181|274.588|280.749|286.904|293.009|297.855|304.866|311.916|318.639|326.165|336.208|346.276|354.582|362.71|373.38|384.315|395.126|403.415|416.863|429.175|448.868|450.256|1263.859|1293.969|1316.925|1330.373|1356.219|1389.036|1413.323|1430.236|1477.245|1494.648|1528.77|1557.97|1598.096|1629.773||
2022-02-13 16:12:28|russ2000_1179|WWE|book_value_of_equity|0.312407898615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5|225.2||258.537|315.488|355.029||347.859|359.089|361.846||389.438|362.674|361.099||341.959|322.413|337.046||353.105|361.328|364.043||375.534|379.558|385.797||396.181|392.688|391.162|385.699|384.007|377.54|383.38|389.959|382.204|367.901|359.974|351.601|353.48|343.717|337.021|344.24|332.773|328.275|316.748|305.935|312.996|312.617|295.143|302.867|307.577|302.089|294.726|290.095|287.355|280.865|265.948|252.398|230.764|215.662|205.861|209.535|210.866|214.505|209.317|218.023|216.226|220.034|239.743|240.174|242.321|251.633|252.959|275.621|292.859|279.258|316.237|313.169|325.286|292.996|275.326|302.087|345.455|382.223|388.794|357.281|360.939|372.763|381.26||
2022-02-13 16:12:31|russ2000_1182|FNHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8|15|15.6|16.1|15.9|15.7539|16.394|16.2538|16.997|14.956|14.5479|14.3397|14.0439|14.2091|14.5926|13.7535|15.3458|18.098|20.9637|23.5122|26.0944|32.0464|37.1121|40.2214|24.6863|24.977|32.5515|35.5183|36.4225|40.767|53.2133|62.9182|66.2022|66.193|66.673|74.931|79.152|81.178|84.886|82.826|79.724|76.231|76.228|77.603|75.113|67.442|65.611|62.293||57.931|56.363|56.024|55.676|58.144|60.454|62.672|65.49|65.905|68.669|69.144|74.023|108.494|117.587|130.382|179.724|192.579|203.813|213.299|223.367|232.582|242.787|247.004|244.633|215.738|222.301|221.668|212.269|211.637|208.08|215.028|222.936|215.259|217.916|230.785|237.389|248.693|239.174|221.68|201.476|158.16|147.109|98.414|71.223||
2022-02-13 16:12:34|russ2000_1184|SCHN|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||58.1|108.7|109.6|112.5|115.3|117.7|121|128.5|136|140.7|215.5|219.5|223.8|226.1|226.9|232.5|239.1|243.1|243.1|245.1|241.4|239.2|234.7|233.1|240.4|241.9|243.543|247.039|248.43|247.297|245.123|245.452|248.069|249.037|247.171|250.357|252.948|256.361|263.376|280.8|302.997|319.47|337.764|380.03|418.88|462.597|512.533|546.437|579.528|620.99|645.189|680.755|734.099|746.983|729.32|777.149|765.064|774.161|806.094|870.622|978.152|943.836||938.036|919.367|911.902|931.939|975.383|975.326|994.844|1031.629|1067.953|1094.712|1096.185|1111.307|1099.804|1080.583|1075.345|1073.289|1070.274|776.558|767.264|761.496|765.653|770.784|755.921|541.1|532.066|534.535|520.93|473.423|484.799|497.721|490.26|498.545|513.057|533.586|547.184|582.663|614.975|666.078|671.914|676.607|689.028|696.964|680.853|680.651|670.626|676.707|684.582|729.842|798.031|835.764|870.69||
2022-02-13 16:12:37|russ2000_1185|ANGO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.488|||3.72|37.232|40.733|41.859|45.237|49.11|52.018|54.288|57.334|123.438|127.003|131.269|331.266|335.958|340.368|345.95|353.55|355.713|359.947|363.537|367.885|372.194|376.029|380.739|386.91|391.349|395.435|399.452|405.574|405.639|409.301|410.845|411.363|523.52|523.879|526.688|527.357|526.102|528.445|529.729|537.689|536.835|539.684|543.571|543.756|545.099|547.123|547.639|550.745|507.228|512.717|523.349|531.75|515.027|517.884|521.22|538.328|542.595|544.889|549.563|554.079|614.815|614.073|613.81|610.475|454.872|455.054|454.343|454.936|439.457|435.95|432.368||
2022-02-13 16:12:40|russ2000_1186|BANC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.009|87.675|88.881|89.684|86.63|87.566|84.539|80.049|78.245|78.38|79.391|80.331|79.06|76.815|77.769|78.591|79.359|80.721|81.741|83.156|83.442|83.577|84.075|83.839|81.03|81.849|79.655|76.293|76.567|77.929|78.391|79.379|77.3|79.744|136.009|135.65|160.475|191.488|152.561|152.068|150.37|159.814|156.823|156.364|202.817|222.703|244.992|245.449|359.441|367.004|423.438|434.283|443.132|452.784|461.655|556.522|670.813|702.353|711.168|716.677|737.221|744.837|743.237|724.685|719.617|715.55|714.406|717.197|732.416|711.163|717.42|647.315|661.922|689.376|712.329|709.737|734.406|749.847|970.334|
2022-02-13 16:12:42|russ2000_1187|ALG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||20.3|37.3|39.5|41.2|41.7|44.1|46.6|49.4|50.2|52.2|55|90.6|90.7|91.7|95.1|98.4|97.25|98.171|102.559|105.327|106.265|107.196|110.852|112.844|106.906|106.166|107.862|108.157|108.03|109.247|111.898|113.808|114.539|114.915|118.096|122.281|121.813|123.118|128.767|130.056|130.478|131.252|137.121|139.382|144.067|146.906|150.258|154.921|160.832|161.412|161.458|165.202|163.476|165.539|174.866|177.99|181.734|183.063|189.454|196.426|198.698|201.91|208.423|201.528|184.312|182.119|193.656|200.882|236.919|234.143|232.139|249.517|253.26|262.733|273.071|274.534|277.276|287.156|292.375|305.025|310.286|311.55|322.37|340.199|350.465|356.567|369.973|337.464|337.67|331.13|347.897|354.1|360.469|372.43|376.238|387.516|387.717|402.856|422.911|446.493|449.108|466.382|474.447|496.892|507.371|521.484|542.832|551.052|569.757|560.409|577.151|605.213|625.643|641.881|671.881|691.662||
2022-02-13 16:12:46|russ2000_1189|HOV|book_value_of_equity|1.19513209902||||||||||||||||||||||||||126.6|127.1||141.3|141.5|124.1||122.8|137.6|137.8||140.3|141.7|143.6||149.7|154.8|159.6||168.5|166|162.9|163.6|165.7|176.3|176.8|178.1|181.2|193.6|191.8|171.2|174.3|178.8|184.2|189.8|196.3|201.4|206|211.2|217.3|236.4|238.6|240.759|246.397|263.359|318.991|334.862|355.067|375.646|439.741|466.662|507.636|562.549|607.288|655.788|728.946|819.432|898.924|970.185|1053.739|1192.394|1277.07|1372.329|1628.774|1655.968|1874.804|1841.891|1919.018|1806.864|1744.522|1724.579|1650.435|1186.504|1049.447|714.861|642.595|194.965|32.651|-73.901|-239.826|-484.897|-246.723|-273.056|-343.455|-473.867|-537.334|-485.295|-534.755|-631.993|-649.259|-590.314|-539.762|-620.874|-616.765|-614.139|-602.926|-568.525|-591.87|-598.259|-578.419|-253.098|-265.283|-281.633|-286.806|-263.383|-278.439|-287.621|-287.242|-263.809|-263.579|-269.202|-606.461|-595.67|-626.488|-635.275|-635.93|-588.803|-605.663|-620.344|-628.945|-625.762|-635.078|-631.092|-615.568|-572.228|-552.547|-63.356|-15.23|39.598|||
2022-02-13 16:12:50|russ2000_1190|EROS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:50|russ2000_1191|EFSC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6034|49.3003|51.1279|53.4838|55.1682|56.6865|57.8618|51.8966|52.5713|55.1647|57.1342|58.81|60.1535|63.1208|64.4282|65.388|67.1561|67.3853|71.0458|72.7257|76.724|80.44|83.497|92.605|95.506|99.197|128.165|132.994|158.702|163.069|169.243|173.149|178.237|182.901|184.959|183.456|135.668|134.761|135.04|132.11|143.258|144.718|148.245|150.829|158.308|204.084|213.369|206.272|212.52|222.185|233.602|235.745|243.704|247.675|277.74|279.705|291.449|301.564|308.754|316.241|326.109|332.43|343.563|350.829|359.384|371.629|381.098|387.098|537.921|548.753|546.336|548.573|555.015|574.084|586.837|603.804|797.835|825.501|846.095|867.185|846.436|867.963|882.267|1078.975|1092.497|1118.301|1439.635|1457.128|
2022-02-13 16:12:52|russ2000_1192|AGX|book_value_of_equity|1||||||||||||||||||||0.9||||1.2||||1.8||||2.7||||3.7|4.5|4.1|4.1|1.8|1.8|1.9|3|2.3|2.2|2.5|2.6||0.1|||||||||||||||||||4.0204|4.1751|4.1793|4.2257|3.9983|4.0786|4.1667|4.2262|3.4794|3.6045|3.7055|3.7795|3.797|13.468|13.036|12.982|12.87|12.518|10.759|15.76|15.5|16.455|15.181|18.077|11.686|11.668|13.376|13.298|44.511|42.491|43.92|42.143|41.866|43.916|70.823|73.663|79.106|82.608|86.015|88.773|88.368|90.749|94.507|96.445|97.645|98.48|100.718|96.065|101.264|106.037|113.111|113.002|120.917|127.763|141.052|145.214|156.308|161.508|172.213|176.986|185.472|194.215|210.225|211.302|218.516|232.545|256.041|265.803|291.632|314.34|345.057|348.186|358.085|359.057|371.795|399.617|394.568|361.799|359.552|349.607|339.249|335.149|322.406|328.923|320.667|329.075|338.794|348.054||
2022-02-13 16:12:55|russ2000_1193|CRVL|book_value_of_equity|0|||||||||||||||||||||||||||||||||-1.2|-2.5|14.7|15.1|16.3|16.9|17.8|19.1|20.4|21.4|23.4|25.4|27.3|29.5|30.9|33.1|35.8|37.7|40.4||45.3|48|50.6|50.7|46.1|45.1|45.3|45|45.8|46.4|48.1|50.4|53.2|55.5|57.9|54.7|55.293|55.452|56.588|56.957|58.718|58.827|59.702|61.235|60.983|62.498|63.047|64.846|67.22|69.841|71.888|73.11|77.622|79.434|80.278|76.871|73.593|72.921|69.528|65.662|68.036|73.495|74.653|76.122|79.197|85.308|88.269|91.578|96.378|100.395|104.494|92.453|96.297|102.836|94.451|93.006|95.728|99.449|103.646|101.83|99.639|105.587|108.697|109.519|110.382|115.185|119.887|109.969|111.402|114.312|112.393|118.997|126.522|130.521|132.197|130.39|127.923|127.197|127.599|128.061|131.948|140.554|146.148|143.001|138.646|138.661|147.696|160.18|171.176|181.865|190.064|192.268|194.805|203.817|200.816|193.365|189.711|198.092|202.4|209.873|220.402|229.539|223.795|214.927|
2022-02-13 16:12:59|russ2000_1195|PHIIK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:59|russ2000_1196|CERS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6|23.4|21.9|22.5|19.2|5.5|2.6|-3.7|1.5|40.6|35.2|27.959|44.794|36.352|87.471|67.425|57.179|122.066|110.111|97.259|94.149|83.152|71.92|46.673|39.175|76.569|62.694|43.032|33.968|31.983|26.999|11.993|42.866|40.334|38.768|25.779|68.725|64.606|63.67|91.475|85.503|68.109|59.666|50.391|46.512|38.316|30.108|24.782|17.866|12.097|16.326|11.952|7.492|2.582|2.812|14.236|9.623|3.749|6.672|8.817|9.812|18.519|16.916|19.107|60.788|54.945|35.646|42.795|44.867|44.208|47.276|41.521|109.937|110.529|95.521|94.765|83.534|74.641|72.313|57.787|41.487|39.291|37.183|38.94|85.598|90.444|91.801|84.519|69.5|65.632|60.808|57.052|112.408|114.525|109.235|103.806|92.635|84.237|80.075||
2022-02-13 16:13:03|russ2000_1197|TPLM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:04|russ2000_1200|CHUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.674|42.036|23.528|24.828|25.952|3.59|5.343|84.831|87.463|91.115|94.658|97.867|104.488|108.161|111.97|115.445|118.188|121.708|127.608|132.205|133.057|138.041|147.806|153.87|157.065|161.868|168.042|172.067|188.962|190.61|198.291|191.653|193.851|194.923|198.292|195.293|194.936|181.396|235.115|238.95|241.858|249.348|263.339|264.195||
2022-02-13 16:13:05|russ2000_1201|GRUB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.788|583.151|681.304|745.89|770.522|812.213|837.208|855.514|54.0156|895.771|42.1677|949.603|198.4818|998.588|192.294|1052.955|179.6899|1157.22|157.8389|1432.058|158.8065|1461.637|1354.2159|1500.711|1269.1526|1477.857|9692.4061||10453.43||15911.8911|||
2022-02-13 16:13:06|russ2000_1203|GSBC|book_value_of_equity|0||||||||||||||||||||||||||||47|47.2|47.7|47.9|48.4|48.9|49.2|49.4|49.7|49.6|49.9|50.3|50.3|50.9|51.7|56.6|58.7|61|61.5||60|61.4|63|64.5|65.7|66.7|67.8|66.6|60.2|60.9|60.3|62.9|65.6|66.8|67.4|68.2||66.6|66.9|68.5|68.9|66.9475|67.6181|70.0166|71.049|75.1615|78.6104|83.8932|85.254|87.564|93.922|100.412|104.709|108.795|112.87|115.315|119.548|125.349|125.62|135.184|139.187|142.068|148.6|152.78|152.802|157.955|159.477|169.542|175.578|181.236|181.564|186.24|189.871|171.576|172.085|168.784|178.507|199.154|201.579|230.355|242.891|244.913|248.139|249.276|247.529|248.602|257.672|256.431|266.644|273.68|294.878|303.89|311.931|317.95|316.448|317.63|322.755|331.892|341.608|351.107|361.802|370.92|379.637|389.654|398.227|405.223|414.222|422.129|429.806|439.852|453.55|462.12|471.662|480|490.271|508.127|531.977|543.635|572.309|596.77|603.066|614.232|626.728|624.643|629.741|611.457|629.557|624.641|616.752|
2022-02-13 16:13:09|russ2000_1204|HCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.338|18.37|21.291|32.018|37.393|43.785|46.359|45.988|45.378|44.705|45.802|47.043|46.629|57.41|58.033|59.179|63.83|69.798|98.001|101.087|121.253|139.728|153.585|166.533|160.521|168.712|176.093|179.573|182.585|206.016|225.747|229.14|237.722|237.237|239.757|244.512|243.746|232.17|238.425|193.056|193.975|192.902|191.021|192.135|181.441|187.04|186.494|184.205|185.543|179.256|185.085|199.732|201.136|217.491|216.666|291.512||
2022-02-13 16:13:11|russ2000_1205|NWBO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.935|13.9948|9.6856|6.32|4.876|3.65|1.632|0.514|0.016|-0.692|-0.705|-4.69|-5.217|-6.493|-7.729|-9.51|-11.451|-18.926|-2.137|-3.947|-5.987|-7.935|15.262|10.566|5.807|1.232|-3.465|-8.615|-12.3|-15.475|-18.737|-18.216|-20.686|-21.113|-21.151|-23.009|-27.684|-33.765|-45.15|-46.15|-52.173|-24.819|-30.658|-38.104|-16.073|-28.051|-27.254|-25.084|-9.818|-31.06|-29.872|-31.22|-35.027|-70.699|-76.171|-57.356|-4.676|-6.193|-18.973|-5.022|-26.499|-36.641|-35.243|-42.833|-67.333|-80.823|-84.304|-47.139|-47.159|-58.496|-53.007|-54.535|-45.055|-34.992|-81.317|-212.428|-362.948|-353.2|-349.842|-301.733||
2022-02-13 16:13:14|russ2000_1206|THFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||73.7|76.4|78.4|81.5|83.4|86.3|88.2|101.6|108.4|110.9|110.7|113.2|112.6|116.9|120|122.5|130.1|131.7|128.7|145.2|150.4|150.9|154.8|162.4|165.5|173.7|175.2|187.7|182.2|177.3|172.1|172.3|168.7|170.349|172.257|181.837|191.223|202.545|209.81|219.457|217.511|223.311|230.074|238.768|241.971|246.889|249.964|253.933|255.279|266.133|259.876|269.474|268.335|270.174|268.545|272.49|269.323|271.833|267.076|277.491|271.26|276.929|269.795|278.408|281.692|293.228|281.717|279.655|286.844|295.917|292.657|309.223|306.483|316.096|319.186|327.682|321.717|334.632|342.665|356.575|346.961|354.937|358.287|368.761|372.122|378.383|368.402|375.077|386.195|399.329|405.746|403.873|394.214|409.027|399.058|408.591|410.316|411.912|413.224|422.374|414.395|426.808|434.454|443.558|413.569|414.9|419.695|427.774|442.701|462.796|477.82|556.582|557.608|581.771|590.284|607.095|596.992|598.112|588.163|594.935|582.576|
2022-02-13 16:13:17|russ2000_1208|CRMT|book_value_of_equity|1|||||||||||||||||||||||||4.2|||3.6|3.1|2.9|2.6|2.5|1.9|1.7|1.4|1|4.2|4.1|4|3.8|3.7||||26.1|||24.8|17.9|28.9|28.1|26.6|30.2|43|38.1|36.5|35.7|34.3|33.9|33.2|35.1|43.4|46.3|52.7|53.1|54|59|57|58.8672|60.7989|60.8945|59.6221|58.9323|59.202|44.1835|46.7232|52.8132|56.344|58.7213|61.9958|65.9609|71.8206|77.0565|79.9808|84.5775|89.8001|94.255|98.868|103.265|108.1694|110.8552|114.7439|119.251|123.3467|121.531|121.572|123.728|126.14|129.787|131.875|137.222|143.586|148.372|152.554|156.977|164.555|171.254|178.399|176.09|177.742|180.8|181.718|186.911|184.872|178.341|183.628|184.373|183.94|187.012|192.902|202.168|210.079|216.051|210.353|212.906|218.085|219.967|226.122|229.032|232.498|230.609|228.768|228.717|229.295|234.766|239.218|232.908|237.342|226.81|234.756|230.435|237.767|244.21|245.577|260.41|272.936|278.259|291.67|302.659|325.749|343.531|363.174|406.396|421.781|437.364||
2022-02-13 16:13:20|russ2000_1209|SPPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8|16.6|15.9|14.7|12.9|10.5|8.2|6.1|3.3|3.3|0.3|1.2|5.1|7.7048|7.9327|12.4408|12.3474|2.7403|6.0323|10.8554|9.1014|6.787|6.3624|3.1102|2.0814|0.672|-0.5516|-2.5068|-0.1369|14.91|19.326|40.451|37.288|35.348|32.542|28.03|61.92|58.441|54.201|49.623|42.931|44.548|38.342|63.638|58.168|47.701|41.297|53.468|45.919|38.435|40.117|82.099|124.201|107.905|71.354|64.391|63.972|74.316|92.426|113.731|173.71|191.963|239.328|262.628|279.565|288.558|284.255|277.477|302.241|281.483|265.728|265.531|256.469|254.431|230.246|234.015|214.616|212.734|208.195|235.899|250.797|236.026|217.37|198.767|304.736|351.339|324.294|344.119|286.778|271.41|272.549|254.783|234.719|190.393|153.768|130.597|168.36|134.243|122.439|108.588|79.464||
2022-02-13 16:13:23|russ2000_1210|FORR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||2||||33.8|34.6|36.1|37.9|40.5|43|45.9|48.7|53.5|59.3|62.5|69|78.8|122.799|137.109|160.062|176.928|196.37|205.91|213.54|220.398|212.52|219.787|212.917|213.868|210.629|210.268|208.964|208.322|201.285|198.814|200.081|199.846|197.209|195.966|199.933|189.347|205.59|231.959|239.064|244.905|250.019|258.568|267.828|275.016|271.768|285.012|291.044|303.497|301.496|307.136|309.655|311.945|320.777|325.254|327.45|271.907|272.039|278.327|278.367|290.735|287.491|287.17|296.147|297.207|298.088|217.723|207.967|204.662|175.311|153.921|144.643|141.602|133.221|131.977|128.992|127.302|130.2|136.699|142.919|150.036|133.251|127.374|135.22|141.189|141.295|140.111|146.83|151.6|143.814|149.686|147.652|158.088|158.172|173.409|174.708|185.766|192.237|201.502|201.152||
2022-02-13 16:13:26|russ2000_1211|REX|book_value_of_equity|1|||||||18|||||71.6||||79.1||||67.2||||66.8||||25.4|25.5|25.8|25.9|23.6|21.8|22.3|22.4|24.7|24.9|25.5|25.8|29.5|30.1|48.6|49.7|55.6|56.8|79.6|81.2|89.4|88.9|91.4|93.5|102.3|104.3|106|103.9|102.7|100.6|102.2|102.8|105.8|106.4|102.6|102.2|110.2|112.1|116.5|164|159.837|138.856|134.657|125.869|131.194|126.443|130.86|134.997|147.973|152.316|158.218|154.927|159.104|158.465|160.301|165.109|183.932|188.753|186.794|190.386|208.554|214.036|210.973|212.344|214.205|218.23|220.76|226.072|230.789|239.655|255.159|251.792|256.591|258.788|251.661|246.475|239.06|237.075|236.877|236.612|246.623|251.521|250.123|251.018|244.932|249.936|249.73|238.155|252.511|253.908|252.381|251.426|246.352|249.863|255.677|263.322|279.281|302.382|324.421|339.449|349.971|353.898|324.087|317.633|311.263|309.763|319.059|328.025|340.435|345.008|349.184|362.396|381.492|381.931|385.138|395.279|392.937|395.795|398.578|396.565|401.007|389.488|386.354|381.909|384.783|392.609|399.272|409.323||
2022-02-13 16:13:30|russ2000_1212|MRGE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0008|0.0453|0.0142|0.0117|-0.0013|-0.0053|-0.3145|-0.0352|-0.8365|-1.0624|-1.4672|-1.7307|-2.0356|-2.2372|-2.416|-2.6002|-4.835|-2.8774|-3.1598|-3.1478|-3.7678|-4.2422|-2.8669|-2.9181|-3.7348|-3.7721|-3.0797|||
2022-02-13 16:13:31|russ2000_1213|JBSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||25.4|26.3|27.5|28.9|32.4|32.8|64.8|66.7|69.2|68.2|68.6|66|68.1|68.3|71.1|72.9|75.6|74.4|73.7|71.1|72.6|72.4||74.1|77.8|77.7|78.2|78.5|80.4|79.5|79.994|80.6|85.2|85.321|86.751|88.002|92.778|92.93|94.346|95.424|100.203|100.472|102.06|103.738|111.986|114.005|118.781|126.008|137.331|139.262|181.36|183.962|190.469|192.698|196.175|195.203|195.306|189.58|180.11|175.406|176.773|170.742|162.892|159.597|163.905|155.37|158.372|157.551|163.545|161.261|165.499|170.553|179.609|177.992|179.894|181.275|186.749|181.492|183.707|186.485|196.185|198.062|201.013|208.899|207.081|208.009|215.304|222.514|216.286|220.533|226.827|233.479|226.496|233.913|241.278|249.913|241.115|245.219|251.193|234.035|219.701|226.798|235.468|218.255|226.441|236.033|243.002|221.347|233.373|244.418|254.555|234.05|228.916|243.268|238.238|223.299|244.007|230.903|242.494|228.165|241.803|
2022-02-13 16:13:34|russ2000_1214|SUPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.205|||-35.9168|-44.369|||-72.523|9.394|0.225|37.98|24.631|57.57|41.272|35.892|12.453|33.464|29.013|33.369|66.119|40.699|94.584|102.365|109.436|88.007|128.139|141.022|173.371|191.755|206.064|229.397|251.663|267.48|351.869|390.492|421.936|453.023|480.018|522.904|557.257|595.428|613.383|665.974|708.879|744.858|754.444|785.579|810.468||
2022-02-13 16:13:35|russ2000_1215|MCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1574|5.0807|6.4054|17.4746|19.2379|22.6062|25.0194|29.3441|28.7248|23.6475|25.0982|25.3361|20.9238|19.496|20.7372|22.9261|34.8969|36.5723|36.1165|38.6337|50.8322|50.8322|50.979|61.2227|61.0467|63.5872|62.5395|62.2103|60.0234|62.4848|90.8035|96.6216|209.4784|315.3418|341.9985|366.9184|360.7571|343.9023|349.3643|362.9565|382.4091|382.7598|377.33|395.6262|392.2981|409.0943|426.623|427.995|444.003|458.423|464.339|436.79|403.929|407.798|419.154|438.894||583.943|589.67|594.554|567.466|550.036|531.945|348.627|237.843|227.713|211.765|251.455|236.405|238.672|234.173|228.739|224.6|226.89|221.172|140.237|140.389|132.551|128.17|174.549|115.932|10.823|-16.378|||||||
2022-02-13 16:13:36|russ2000_1216|GABC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||21.5|28.1|28.5|29|29.3|29.7|32|32.5|32.9|33.9||35.4|37|37.3|37.5|38.5|39.3|49.2|50.9|52.3|62.1|54.1|65.7|67|91.3|92.2|91.5|91.1|93.685|87.994|89.183|91.432|97.26|99.919|101.136|102.716|102.209|101.237|103.908|104.06|104.519|83.503|83.581|83.341|83.126|84.176|80.524|83.706|83.669|83.114|83.689|84.412|82.255|87.867|88.728|91.009|92.391|92.606|92.494|94.692|97.116|99.467|98.204|101.021|105.174|108.053|108.717|112.39|113.549|116.249|120.157|122.873|121.534|151.334|160.083|167.047|167.61|172.096|177.15|182.969|185.026|186.788|181.861|185.143|200.097|206.741|214.338|220.265|228.824|237.608|237.05|247.352|252.348|321.638|332.355|340.991|330.267|341.216|354.954|360.625|364.571|364.005|370.54|376.123|458.64|479.187|499.411|562.927|573.82|583.54|594.674|603.981|624.709|617.213|648.997|650.139|668.459|
2022-02-13 16:13:39|russ2000_1217|NMIH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.748|480.6955|456.4797|446.8581|463.217|453.453|443.91|434.398|426.958|423.202|411.687|408.201|402.731|410.058|422.435|430.269|475.509|483.909|495.04|511.025|509.077|601.944|629.642|660.493|701.5|751.881|812.379|873.487|930.42|974.89|1257.037|1307.556|1369.591|1380.308|1459.905|1516.226||
2022-02-13 16:13:41|russ2000_1220|CTWS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:41|russ2000_1221|CTRN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5039||||23.765|27.0789|69.118|72.7927|83.7493|98.032|100.4185|104.5955|118.209|124.923|128.975|128.988|138.147|142.657|146.167|146.689|158.207|166.935|167.671|168.902|181.343|195.313|195.576|195.913|204.804|217.827|208.688|202.486|196.403|206.273|199.022|196.03|195.971|202.201|197.475|196.639|198.871|208.137|206.409|205.021|210.622|222.147|223.193|216.451|212.234|219.846|219.476|218.362|223.591|231.029|205.112|205.006|209.468|216.611|200.985|195.923|187.425|190.549|187.4|180.647|171.044|143.058|163.457|160.933|163.634|147.993|142.374|109.26||
2022-02-13 16:13:43|russ2000_1223|WPP|book_value_of_equity|0||||||||||||||||||||-122.9709||||107.9334||||-596.271||||-503.5319||||-501.3517||||-383.1775||||-239.0241||||-174.7326||-129.4024||-99.0823||-51.5505||37.9098||||-41.6751||20.0038||310.3756||356.8799||513.5721||608.3015||5089.4008||4915.336||5225.1209||5749.6721||5928.5612||6325.8962||7178.3544||5370.3429||5776.3107||6583.8088||6713.4123||6893.0467||7492.27||7402.5249||7893.5558||8618.029||||8309.0407||9531.1874||8998.3712||9949.6824||10759.7484||10266.8126||10583.172||11006.576||11811.9349||12510.6332||12342.0214||11673.6056||11742.6437||11314.8081||11468.9645||11455.2415||12254.6977||12827.0834||12522.8351||11876.7771||12206.0608||10547.5759||6646.5598||6607.4087||6215.8208|||
2022-02-13 16:13:46|russ2000_1224|PACB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-177.123||131.668|-273.3|279.866|248.671|233.326|210.684|191.463|167.903|148.204|128.537|109.382|107.091|100.398|83.543|69.18|75.525|59.015|53.035|54.949|40.472|33.836|41.37|73.54|88.776|108.069|98.68|84.668|69.185|115.86|101.408|86.103|102.738|85.474|131.88|114.061|94.85|75.754|51.014|54.917|60.403|41.392|129.496|335.491|280.553|258.245|840.807||
2022-02-13 16:13:47|russ2000_1225|RTEC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:48|russ2000_1226|ARWR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0559|-1.1085|-1.1661|-1.1313|-1.1616|-1.2129|-1.2455|-1.3065|-1.3697|-1.3799|-1.468|-1.5527|-1.5978|-1.7025|-1.7561|1.4198|2.1073|11.4705|10.8473|9.4484|8.2235|12.4426|28.4567|26.1275|23.3309|41.1996|37.6247|30.6712|30.1624|24.4768|33.1762|26.304|23.7708|19.0639|13.1002|12.3026|5.0001|0.4061|3.714|4.8579|6.6713|5.8778|10.1131|9.0457|8.049|12.0851|10.6258|12.7911|16.1691|12.2358|9.3653|10.0126|8.9748|5.3129|34.957|27.4987|82.7315|191.399|186.3629|166.5404|146.2648|144.7515|131.2996|110.1768|92.9236|74.4814|59.9803|95.5794|97.7636|93.8917|90.0975|81.4223|70.7545|114.2703|102.3145|95.7962|172.0552|201.1954|226.2252|244.5914|500.0838|494.1187|493.1404|461.779|454.472|445.549|436.89|408.822|372.56|
2022-02-13 16:13:50|russ2000_1227|LNDC|book_value_of_equity|1.73319046343||||||||||||||||||||||||||||||||||||||||||||||||||||39.1|38.2|36.6|35.4|33|32.1|35.6|34.1|36.8|35.7|33.7|32.6|36|34.2|31.8|41.7|46.709|46.068|43.029|39.321|42.599|41.558|35.79|32.349|44.951|44.516|41.502|48.654|53.229||51.775|50.174||61.549|60.948|64.49||72.06|71.78|71.963||85.049|85.682|86.57||110.228|96.101|100.473||114.466|119.286|120.818||125.406|128.379|130.933||130.784|133.884|136.415||136.055|139.529|140.764||149.742|153.287|166.108||178.693|183.689|188.67||203.069|205.767|209.517||218.432|222.296|225.147||210.728|215.296|218.01||226.609|229.56|231.189||252.562|253.381|253.573||270.144|264.947|259.076||231.044|221.158|208.938||202.784|193.865|156.202||
2022-02-13 16:13:54|russ2000_1228|CLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:54|russ2000_1229|IIIN|book_value_of_equity|0.00738080989427||||||9||||16.8||||20||||24.2||||32.6||||38.4||39.5|41|41.1|41|40.3|40.9|41.7|41.8|42.3|43.4|44.9|58.3|59.4|60.6|62.9|63.9|64.4|65.5|66.5|66.6|70.5|71.6|71.212|70.2|70.5|72.1|73.7|72.9|70.5|71.1|71.322|69.2|67.9|67.4|69.26|70.3|72.3|75.3|77.329|77.691|78.082|79.027|77.439|73.879|67.518|51.446|50.064|50.097|24.533|25.61|23.324|22.715|21.785|22.72|31.272|32.435||57.068|71.211|78.487|83.426|91.088|97.036|104.613|103.61|111.093|122.438|127.931|132.763|140.918|143.85|145.251|146.057|162.927|169.847|164.179|147.81|145.977|147.07|145.894|147.647|149.288|147.876|140.26|143.002|146.848|148.474|148.14|148.493|149.122|149.5|147.345|153.52|157.849|161.056|163.489|167.32|173.339|178.883|182.924|185.821|190.91|200.215|189.406|199.076|213.091|224.566|204.976|212.659|219.167|223.376|212.11|218.045|230.687|241.665|245.382|246.53|248.324|246.017|246.18|250.831|257.066|264.803|243.734|258.736|276.996|302.038|286.02||
2022-02-13 16:13:58|russ2000_1231|CBZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||20.3|21.1|26.2|28.2|28.6|27.9|28.3|28.4|91.3|99.9|117.6|125.6|157.4|221.3|264.6|318.9|404.7|446.1|469.1|517.7|513.1|518.105|513.286|513.101|386.938|396.583|398.734|389.03|370.647|380.238|302.044|295.843|294.318|304.967|308.482|275.164|277.838|289.953|253.282|249.072|246.497|254.883|251.989|249.591|254.661|274.602|226.459|226.223|216.578|218.034|223.366|223.455|226.446|223.849|223.858|226.793|241.599|254.582|263.836|265.691|270.618|290.326|290.489|226.191|229.672|250.046|257.607|259.494|260.158|280.472|283.388|290.124|295.232|315.66|324.652|363.81|374.446|397.016|399.101|403.633|399.845|418.333|448.724|445.557|427.948|445.864|460.425|474.686|480.021|507.265|523.362|530.486|530.879|571.616|588.826|601.915|593.663|623.487|634.06|656.296|659.238|670.26|695.22|718.004|702.62|727.783|712.332|720.647||
2022-02-13 16:14:01|russ2000_1232|TCS|book_value_of_equity|0.720516962843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.371||-66.247|177.282||191.693|195.558|196.331||196.142|199.837|196.553||206.526|210.465|211.367|221.79|219.892|222.881|251.663|248.707|235.89|240.972|251.438|264.693|261.207|259.348|268.169|271.708|263.03|289.295|322.539|353.669|369.548|394.718|||
2022-02-13 16:14:02|russ2000_1233|CSV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7|57|85.2|88|89.3|98.6|100.9|171.2|176.5|200.4|205.1|208.8|210.5|212.009|215.234|214.389|201.167|77.237|80.948|78.245|78.676|81.578|93.28|94.94|96.041|98.091|100.511|103.284|104.326|105.93|109.291|109.226|110.618|116.438|116.462|94.213|95.306|96.374|95.067|96.172|95.573|96.373|100.302|102.867|104.279|106.9|110.742|109.859|107.261|103.51|105.686|106.102|106.95|108.222|111.571|114.528|115.889|119.673|123.308|126.092|126.953|126.778|131.49|129.841|130.862|134.818|140.49|145.616|151.971|155.973|165.7|169.44|174.451|179.875|186.175|188.406|169.093|157.594|162.678|168.537|173.951|175.734|185.537|187.859|175.233|197.656|210.16|239.978|241.832|221.492|228.109|224.56|224.51|226.569|222.459|228.491|232.796|240.502|251.503|232.871|192.468||
2022-02-13 16:14:05|russ2000_1234|RDUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0194|-0.026|-0.0323|-0.0373|-0.0471|-0.0528|-0.0588|-0.0841|-0.0943|-94.648|-106.571|-119.61|-135.156|-156.117|-176.765|-200.661|-212.214|-235.627|-260.258|-277.301|-2.215|39.748|23.394|63.464|206.948|188.096|488.532|461.285|426.176|389.874|352.392|307.178|262.095|207.32|305.84|242.036|195.178|136.759|95.051|60.632|28.004|-0.134|-24.25|-42.279|-74.153|-109.419|-108.581|-123.659|-216.01|-227.077|-242.549||
2022-02-13 16:14:07|russ2000_1235|SFE|book_value_of_equity|0||||||||21.6||||25.6||||32.4||||52.7||||63.6||||65.9|66.7|70.5|78.3|81.4|85.8|88.8|89.9|92.6|95.5|98.4|98.6|100.9|105.5|108.6|102.6|88.8|97.2|101.7|107.7|128.1|116.6|125.7|135.7|154.3|145.6|165|162.4|169|187.5|191.9|198.4|207.1|245.7|251|288.2|342.9|376.8|456.6|480.3|574.7|666.299|1190.993|1115.696|904.437|661.984|552.86|478.682|418.676|379.548|324.865|302.468|272.273|257.382|263.867|271.004|236.171|233.297|236.238|210.22|201.23|184.602|175.727|164.684|164.975|158.609|149.131|140.835|211.759|202.496|190.687|168.636|153.139|137.257|129.704|123.104|104.71|110.58|258.289|247.506|190.507|181.486|185.011|195.678|246.936|235.371|357.552|366.855|348.28|344.23|336.211|327.554|313.971|302.527|275.348|260.772|284.661|309.04|285.656|271.888|257.827|244.06|225.806|212.75|195.505|175.453|214.658|191.141|169.777|147.576|118.172|100.212|81.796|75.835|51.221|83.509|66.979|88.879|125.216|122.937|101.741|85.808|74.314|70.229|62.875|80.992|79.396|97.993||
2022-02-13 16:14:10|russ2000_1238|EVC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.699|1059.009|1055.377|1036.551|1027.625|1013.37|987.395|977.877|975.922|1018.577|1015.043|1006.434|1043.522|1050.025|1046.001|1038.145|1040.236|1034.93|1037.672|1034.045|1038.545|1026.471|1028.933|901.274|738.421|737.797|751.719|749.228|761.787|719.854|657.81|618.427|616.189|252.647|72.094|98.657|97.022|98.449|25.235|23.66|31.227|38.258|10.357|6.316|6.48|5.591|-0.561|-3.695|-0.892|7.128|5.401|5.668|14.15|-5.609|136.024|139.901|145.955|149.749|145.558|149.248|153.887|160.961|167.273|167.476|172.306|176.886|183.456|187.512|189.826|341.753|348.275|340.398|336.258|335.429|332.732|323.73|302.921|285.976|288.172|248.237|250.26|257.54|275.98|280.683|286.962|253.27||
2022-02-13 16:14:13|russ2000_1239|HHS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1240|OMN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1241|CHEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.812|-47.792|-45.14|18.398|23.57|26.46|31.02|35.466|39.282|42.156|47.464|126.923|132.065|132.868|137.279|141.195|146.794|147.703|176.997|181.564|187.964|189.805|182.555|184.237|193.76|192.623|197.322|204.476|248.601|248.588|256.099|298.145|308.676|308.423|317.395|322.601|335.933|319.617|387.317|378.008|344.59|328.016|333.049|339.066|350.211|
2022-02-13 16:14:18|russ2000_1243|MCS|book_value_of_equity|1.65923384791|||||63.1||||69||||76.3||||83||||91.3||||98.3||103||107|109.5|111.3||114.7|117.1|119.1||124.9|128.2|131.7||174|180.2|184.8||193.9|198.8|204.4||214.5|234.8|241.5||251.2|261.5|268.3||277.3|289.1|299.6||302.5|311.5|314.5||313.574|325.1|328.8||325.247|332.821|333.854||337.701|349.016|349.094||354.068|366.432|367.799||369.9|382.083|385.937||393.723|412.058|485.228||493.661|508.171|512.739||301.323|309.495|318.52||319.509|328.103|321.866||317.493|327.765|326.773||327.44|335.779|333.447||335.796|340.7|340.994||339.48|346.6|346.779||343.789|352.341|337.129||306.702|318.26|319.745||326.211|337.566|340.816||343.779|356.298|359.609||370.055|383.452|390.112||406.627|415.203|445.024||466.933|482.931|490.009||612.222|622.529|621.435||572.98|538.968|498.723||437.528|442.306|||
2022-02-13 16:14:22|russ2000_1245|OSUR|book_value_of_equity|0||||||||||||||||||||||||2.9||7.5|7.2|7.5|6.7|5.7|5.7|8|9.5|9.4|14.3|12.9|12.5|11.2|9.2|12.4|10.1|7.3|8|8.7|12.4|21|18.5|17|26|26.8|22.3|21.3|20.5|28.5|28|28.9|25.2|18.8|15|8.5|8.2|8.1|8.3|7.8|9.1|8.7|8.6|8.2227|15.6484|19.74|29.8109|26.1721|25.3066|26.3662|28.0144|26.5407|24.9599|23.9421|23.6545|26.0189|25.957|25.9511|28.03|73.5093|73.6295|74.9897|75.1714|75.577|77.5706|80.8949|87.8924|118.919|120.883|123.6953|127.3759|129.504|132.1167|135.1405|137.2384|140.0546|142.8598|141.9749|138.2468|108.3252|107.2877|103.0847|105.8066|103.807|101.8644|102.0887|103.1121|102.8427|100.9723|101.2019|95.9744|100.25|100.2888|98.8442|174.7848|170.315|159.917|154.554|154.891|161.146|154.714|160.32|160.924|158.701|155.827|159.852|159.999|159.436|163.015|168.788|176.482|185.85|208.825|229.412|249.514|258.081|258.718|265.171|276.754|283.378|280.507|288.221|301.365|307.145|290.152|381.757|387.892|398.571|403.544|404.816|387.82||
2022-02-13 16:14:25|russ2000_1246|TREE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||773.453||||214.624|244.545|85.833|141.893|138.128|144.374|147.83|141.063|120.91|114.652|112.215|117.302|101.821|63.652|45.701|59.148|45.471|60.105|87.343|92.851|82.922|81.586|87.51|86.633|87.008|79.333|78.559|79.328|96.366|102.16|105.319|112.794|241.142|208.589|212.841|222.807|231.435|241.422|295.279|302.176|294.285|329.348|346.841|375.889|346.208|352.188|373.887|389.264|402.326|423.557|405.977|361.009|364.761|395.443|420.368|431.082||
2022-02-13 16:14:27|russ2000_1249|ENTA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-131.961|||-110.252|-115.353|66.218|118.375|114.411|110.468|105.58|101.715|152.953|148.654|193.713|224.215|228.282|236.157|264.279|266.415|269.007|269.936|268.168|266.011|260.866|301.676|317.579|333.402|360.901|393.679|426.835|436.21|448.097|462.492|482.287|485.991|480.557|455.58|451.995|436.032|417.85|399.429|384.384|
2022-02-13 16:14:29|russ2000_1250|GOOD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0005|0.0413|105.1183|104.7507|103.6326|102.8478|102.6128|102.6927|101.848|101.1727|100.1997|98.9485|120.4322|118.5192|117.8544|152.222|149.6704|147.495|144.9789|142.3659|139.5473|136.6713|133.5775|130.4931|127.3537|124.2372|121.3189|118.4484|115.1019|111.9067|112.0579|111.3722|123.42|139.858|139.29|135.312|131.669|127.636|124.005|122.363|123.646|166.38|164.855|183.144|169.848|190.548|189.194|217.67|227.155|230.872|230.425|233.869|227.556|226.553|225.913|239.875|234.602|238.802|267.03|266.796|259.031|251.214|247.122|249.742|253.627|259.418|253.769|208.134|220.354|205.741|198.049|213.183|211.747|203.386|200.259||
2022-02-13 16:14:32|russ2000_1251|CPF|book_value_of_equity|0||||||||||||||||||||||||||63.1|67.6|70.1|72.1|74.3|76.4|79.2|81.5|83.8|86.4|89.7|92.2|94.8|97.5|100.7|103.7|106.9|109.8|113.2|114.6|116.9|119.1|121.1|124.2|127.3|129.7|132.5|133.8|135.4|138.2|140.9|142.9|145.9|149.1|151.7|154.3|156.8|149.6|148.1|149.2|149.1|145|144.1|145.454|138.536|143.31|143.312|142.363|146.733|149.485|147.07|151.855|161.871|167.133|173.443|178.63|184.23|187.476|194.599|203.513|199.684|559.439|567.862|640.816|657.466|665.008|676.234|686.536|698.818|722.938|738.139|753.536|753.543|743.972|674.403|674.663|507.103|510.071|526.291|529.503|486.808|308.033|206.988|42.761|26.814|-49.58|-64.406|384.984|423.782|440.869|456.44|467.466|480.513|501.042|504.822|650.101|642.035|653.476|660.113|608.403|564.568|569.042|568.041|572.925|488.847|503.261|494.614|509.358|517.607|519.466|504.65|511.536|512.93|509.846|500.011|484.108|480.668|478.151|491.725|502.638|515.695|525.227|528.52|533.781|544.271|543.903|546.685|542.865|552.793|555.419|558.219|
2022-02-13 16:14:36|russ2000_1252|CTRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.689||147.658|149.625|113.462|110.816|108.286|264.562|262.288|364.111|361.854|362.775|452.43|557.947|607.976|605.876|594.617|593.888|638.738|720.05|768.247|811.031|958.137|927.486|927.591|921.793|917.446|916.036|914.142|925.441|929.609|917.615||
2022-02-13 16:14:38|russ2000_1253|ARC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.007|278.023|281.379|258.022|256.506|255.618|173.7|132.742|130.677|127.976|127.816|109.042|103.896|104.709|105.995|106.602|91.69|94.641|100.22|104.62|102.775|108.617|118.842|198.672|202.114|202.877|144.536|147.769|149.916|153.201|157.922|144.479|130.237|131.546|134.809|137.904|140.269|140.885|141.359|142.849|143.368|140.876|143.123|146.579|147.668|147.886|149.339|151.526||
2022-02-13 16:14:40|russ2000_1255|MSEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||43.2|43.8|44.6|44.9|45.2|46|47.3|47.6|47.9|48.3|48.9|49.2|49.5|49.9|50.8|51.2|51.9|53|54.3|66.7|67|68.3|69.9|70.5|70.1422|70.2003|70.4619|70.6352|70.2141|70.8233|71.8604|72.2903|72.6706|74.5016|75.8349|76.5012|76.9619|78.1249|79.6614|79.6432|79.171|92.7644|94.5286|95.1287|94.9298|95.7335|98.2734|99.5923|99.7787|101.0727|102.8548|129.343|129.121|130.432|132.599|133.178|133.146|134.637|137.924|137.803|137.106|137.906|139.9|139.631|139.387|169.814|173.135|173.279|173.483|174.752|177.468|176.981|176.407|177.76|181.425|181.632|182.278|184.409|188.129|188.745|189.345|191.961|196.163|197.291|198.273|200.801|204.879|206.694|208.796|212.176|218.221|218.437|219.86|222.324|227.029|229.175|230.434|236.077|245.154|248.787|254.142|263.284|275.795|323.792|327.4|333.373|342.106|346.208|348.848|355.098|362.34||
2022-02-13 16:14:43|russ2000_1257|STFC|book_value_of_equity|0||||||||||||||||||||||||||||||||65.5||90.5|94.5|97.4|99.5|102.1|102.3|105.4|107.6|110.7|114|124.3|119|122.2|125.3|130.2|140.7|149.8|156.6|168.2|169.4|172|175.8|186.5|190.8|202|212.3|297.3|234.5|238|326|340.824|349|336|322.8|317.687|334.524|347.827|358.387|386.059|401.702|415.477|420.332|400.2|410.424|423.145|452.098|463.8|483.928|513.825|515.946|542.3|586.3|586.8|615.9|658.2|679.6|740|735.5|763.5|796.6|786.9|846.1|834.2|860.2|871.7|898.5|935.5|882.4|845.1|787.8|761|760.7|780.3|834.3|849.4|863.5|815||851.8|864.9|674.7|601.2|723.8|732.3|719.7|739.1|737.2|767.5|711.3|734|785|817.5|843.7|834.5|872.9|904.2|877.5|875.3|884.6|908.9|901.4|907.8|891.3|901.1|914.4|897.2|835|849.1|847|869.4|818.5|895.3|916.2|943.7|967.5|866.7|930.5|944.1|1010|972|978.3|954.9||
2022-02-13 16:14:47|russ2000_1259|ATRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.017|-14.704|56.223|-23.029|103.182|166.094|149.255|333.748|315.1|303.834|290.245|270.202|253.736|233.134|221.144|205.956|177.864|439.184|452.499|403.054|338.857|283.934|232.279|318.442|290.781|252.822|381.125|353.935|462.339|399.037|331.538|310.141||
2022-02-13 16:14:48|russ2000_1260|GLDD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0371|41.1512|41.1961|-23.226|41.524|41.3339|41.2374|128.522|131.811|164.509|225.469|228.335|226.36|232.284|229.036|227.28|235.718|243.884|244.917|245.788|254.296|264.618|272.477|278.953|281.386|281.188|284.976|291.969|293.343|295.373|293.543|273.635|274.817|249.982|252.883|242.946|237.7|236.51|235.554|255.963|248.553|252.168|252.083|252.173|249.889|249.235|254.577|247.89|231.528|230.798|228.724|221.296|211.502|211.514|224.435|214.928|239.277|251.478|261.824|279.399|306.629|321.002|332.899|346.668|356.61|360.097|374.78||
2022-02-13 16:14:50|russ2000_1261|KBAL|book_value_of_equity|0||||||136.8||||160.6||||178.9||||201.2||||224.7||||247|254.7|263.4|270.7|279.4|286.4|290.6|292|294.5|300|305.1|310.4|321.1|326.1|323|327.4|333.3|338.1|341.9|346.2|351|355.1|360.4|366.3|371.3|373.6|379.7|384.8|391|399.2|405|412.8|422.8|430.7|440.9|446.2|448.6|444.8|452.8|455.2|464.3|470|476.3|479.733|468.527|473.371|480.072|481.448|442.424|442.164|442.931|450.739|452.488|451.211|442.566|438.03|435.416|432.748|434.097|432.396|434.611|434.362|436.17|430.215|428.226|415.993|415.301|417.048|422.582|421.379|432.62|432.221|427.448|407.491|408.8|406.769|392.467|383.923|377.723|375.883|382.354|385.268|385.974|385.731|377.428|383.318|381.668|387.035|387.399|380.511|380.241|384.749|386.228|391.954|396.945|398.929|404.506|414.733|425.27|433.433|441.533|443.976|145.691|146.203|141.505|136.72|142.521|144.489|149.868|154.816|160.657|167.17|176.204|182.015|187.773|185.202|193.024|198.684|200.871|206.997|216.49|225.032|232.589|238.25|244.796|247.693|244.012|236.459|239.67|230.519|206.664|
2022-02-13 16:14:53|russ2000_1263|IBTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.51|124.142|214.182|218.511|233.772|252.508|467.153|476.373|516.913|526.79|535.509|544.319|603.371|616.258|629.628|643.253|672.365|688.469|1259.592|1281.46|1336.018|1354.699|1538.269|1567.184|1606.433|2234.202|2249.342|2298.932|2339.773|2386.285|2424.96|2476.373|2515.371|2493.117|2542.885|2566.693|2576.65|
2022-02-13 16:14:55|russ2000_1264|CALX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-322.397|||-344.059|-339.358|180.493|195.521||195.303|300.138|280.792|276.341|277.417|274.33|273.777|270.161|269.075|267.614|270.165|274.309|273.923|267.356|269.434|268.541|272.591|264.389|261.509|256.56|235.785|214.778|213.547|218.524|212.964|182.157|165.233|150.383|144.963|138.039|141.16|144.074|151.934|145.841|147.206|146.15|154.028|150.915|159.168|247.531|280.325|314.715|345.638|535.626|568.428|
2022-02-13 16:14:57|russ2000_1265|RAIL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.71||||-37.089|-35.961|58.53|75.273|92.199|113.883|152.874|189.745|203.869|201.426|210.496|199.319|198.072|187.564|187.904|195.252|204.725|199.365|213.78|214.745|206.166|202.473|201.739||192.584|191.969|192.783|191.018|197.334|206.964|212.448|217.111|211.331|208.632|205.265|204.464|202.535|195.452|197.029|203.356|198.695|196.184|207.194|221.6|235.111|259.879|258.78|256.921|256.914|256.663|255.281|242.769|231.732|226.082|224.697|219.322|193.61|180.459|164.201|128.996|117.209|100.621|87.76|47.857|30.497|-7.707|-9.438|-9.92||
2022-02-13 16:14:59|russ2000_1266|CVEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591.034|1663.222|1315.132|1222.215|858.001|748.755|754.611|569.197|563.245|566.842|544.821|513.786|475.467|538.602|531.965|525.705|476.25|419.472|520.041|507.352|479.144|464.578|452.846|447.854|432.014|237.796|274.551|293.436|314.669|302.997|301.836|290.299||
2022-02-13 16:15:00|russ2000_1268|PEBO|book_value_of_equity|0|||||||||||||||||||||||||||||||||30.1|30.8|31.5|32.4|33|36.6|37.5|38.5|39.4|41.2|42.2|42.8|45.1|44.6|45.1|45.6|47.7|49.9|50.6|51.5|51.4|51.8|53.7|56.2|56.5|58.9|61.4|78.8|79.9|82|84.8|86|86.8|79.4|75.2|72.9|72.358|72.962|77.064|83.194|90.098|89.547|93.962|93.854|96.226|104.78|111.8|147.183|156.571|178.324|174.631|170.88|175.4|169.802|173.232|175.418|172.638|179.453|180.455|183.077|184.669|186.556|196.881|197.169|198.092|196.551|199.447|202.836|207.421|201.446|197.094|186.626|191.837|199.955|205.845|205.425|202.274|201.687|195.14|192.036|192.635|200.665|206.655|206.657|208.666|214.623|218.835|221.728|226.079|219.147|222.247|221.553|230.576|244.271|319.332|340.118|419.218|418.164|424.76|419.789|428.486|437.753|440.637|435.261|443.009|451.353|457.386|458.592|456.815|499.339|504.29|520.14|535.121|579.022|588.533|594.393|583.721|569.177|566.856|575.673|578.893|585.505|831.882|845.204|
2022-02-13 16:15:03|russ2000_1269|TTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1270|AREX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1271|RIGL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.01|44.855|40.461|34.309|28.941|52.225|42.57|32.618|25.441|17.482|52.252|50.738|39.973|86.425|73.365|60.966|52.301|44.793|34.157|103.88|108.588|103.784|105.293|99.431|87.229|72.825|110.263|94.319|82.182|189.614|162.207|130.74|104.165|76.968|51.555|130.308|109.867|92.785|124.433||166.131|149.312|272.685|257.964|236.149|216.58|195.75|174.804|289.096|265.311|245.051|223.402|208.251|188.327|165.733|146.85|128.246|112.148|101.151|96.406|91.381|75.452|73.72|65.943|55.027|84.081|69.605|56.167|100.646|79.807|123.567|103.473|109.877|95.315|78.291|68.911|53.815|78.499|63.21|50.955|34.026|78.298|68.11|49.67||
2022-02-13 16:15:07|russ2000_1272|CMLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.4|132.5|125.1|110.5|102.4|357.3|488.442|475.356|457.208|484.64|471.872|468.546|452.195|440.735|423.884|515.964|721.837|721.386|720.84|727.292|724.071|755.927|784.303|853.141|872.073|879.695|876.333|880.046|887.694|826.401|586.009|569.196|388.968|380.971|337.007|338.068|343.095|274.089|119.278|116.259|145.165|147.221|-248.147|-251.809|-236.318|-379.656|-372.512|-372.329|-359.533|-349.251|-341.309|-324.403|-322.476|306.393|290.713|274.352|278.507|332.019|246.633|236.564|262.927|268.433|512.74|506.376|526.269|533.228|541.58|533.334|549.515|19.644|16.032|2.484|4.339|51.395|-491.738|-498.026|-491.819|-490.191|-696.115|-700.95|330.632|344.476|389.829|390.855|434.299|452.114|455.216|447.512|412.01|397.068|397.591|376.416|371.675|400.495||
2022-02-13 16:15:08|russ2000_1273|MED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.3258|-0.185|0.657|0.903|1.037|1.177|1.136|1.364|2.058|3.743|4.072|5.683|7.351|14.336|16.406|17.161|17.904|18.306|18.705|19.548|20.402|21.258|22.021|23.738|25.53|27.249|27.916|29.581|30.392|31.692|32.42|33.738|35.505|37.019|35.221|40.98|44.943|48.435|47.817|55.303|61.85|68.981|71.956|79.463|74.029|71.55|73.402|78.103|79.397|87.233|90.786|97.306|104.548|111.338|98.416|105.169|97.507|82.552|80.476|84.827|88.198|86.813|88.584|89.864|91.265|94.929|96.016|99.168|104.175|108.21|108.581|113.63|102.863|111.641|109.106|122.068|126.023|111.2|104.832|110.749|116.736|140.014|157.246|174.891|194.689|196.239||
2022-02-13 16:15:11|russ2000_1274|EBF|book_value_of_equity|2||||||||41.6||||50.3||||54||||49.6||||53|56.8||62.1|60.7|54.9|56|52.1|55.8|57.1|60|62.5|66.5|65|56.5|57|60.6|56.7|58.2|55.7|58.9|61.6|64.1|66.5|69.3|71.4|73.6|76|78.2|79.9|81|81.6|81.6|81.4|81.5|80.1|81.7|82.4|79.9|81.8|83.5|84.2|85.6|88.3|88.267|89.611|91.047|92.546|91.54|91.713|93.516|94.811|96.035|96.905|98.366|99.599|96.903|98.483|100.863|102.843|110.582|112.961|115.883|268.702|271.731|278.628|285.329|291.719|297.335|304.801|312.988|319.742|316.403|323.553|331.947|340.047|348.479|355.728|360.914|365.073|292.006|295.471|301.381|307.107|313.26|322.793|330.844|337.686|347.683|356.646|361.961|362.291|359.875|357.402|362.082|364.45|361.216|370.276|374.837|380.258|362.935|366.924|371.065|289.558|284.68|289.023|293.267|299.974|298.546|290.439|252.12|247.692|251.355|251.942|255.98|259.751|261.704|265.776|286.496|287.722|289.127|292.264|296.017|300.447|294.329|292.998|294.312|296.694|300.549|303.452|305.321|305.944||
2022-02-13 16:15:15|russ2000_1275|GOGL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2||||292.1881|287.5|283|278.5|273.9805|269.5689|267.9689|272.9794|277.2183|261.0815|246.238|232.0343|229.0772|225.7732|219.1303|212.4527|208.6391|218.0269|211.3987|205.1137|215.527|230.527|211.098|216.054|228.871|216.058|197.766|187.731|195.033|195.529|186.318|187.137|179.19|175.178|172.129|169.472|221.276|223.277|224.618|223.091|222.305|224.523|227.62|230.724|239.71|244.824|251.421|276.011|375.901|372.355|367.37|364.29|359.932|354.959|343.306|282.142|277.694|266.649|261.556|258.48|307.441|312.992|543.014|883.49|884.273|1304.221|1263.439|1217.091|1158.649|1295.77|1255.961|1230.108|1238.719|1284.597|1367.371|1387.327|1494.049|1508.304|1503.003|1523.972|1523.512|1510.695|1473.217|1494.962|1513.391|1345.173|1303.945|1343.085|1368.756|1728.403|1799.838|1895.163||
2022-02-13 16:15:18|russ2000_1277|AVD|book_value_of_equity|0||||||||||||||||3.8||||4.2||||6.8||||10.1|9.9|10.1|10|9.3|8.9|9.1|9.1|9.4|9.5|||11.3|10.8|11|11.1|13.5|13.9|13.9|13.8|15.1|15|15.3|15.4|18|18.2|18.2|18.2|19.4|19.2|19.9|19.5|21.3|20.8|20.6|21|23.1|22.6|23|23.6|25.9689|25.7271|26.376|27.2585|29.2876|29.1667|30.004|31.2136|33.9583|34.3353|35.4789|37.1565|40.243|41.098|42.804|45.56|50.334|51.773|53.978|57.794|63.972|66.167|68.942|73.698|82.448|106.928|110.685|114.815|120.877|122.738|126.81|132.221|139.739|140.941|146.16|149.165|155.944|156.529|157.556|159.989|153.087|155.534|157.65|161.431|166.437|171.665|177.699|179.828|187.072|195.872|205.814|215.423|225.077|241.773|249.603|258.615|257.953|259.372|259.577|260.207|261.637|261.331|262.814|265.442|268.395|271.45|274.614|278.077|282.19|287.347|291.219|296.459|305.06|313.954|320.062|328.49|329.23|329.118|333.848|337.986|344.156|334.207|339.66|344.794|360.736|360.046|369.371|368.341||
2022-02-13 16:15:21|russ2000_1278|AERI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.919||-73.909|-83.666|66.976|62.271|52.856|42.159|28.042|48.619|33.864|32.477|18.775|-0.155|-17.4|128.357|105.344|84.116|185.042|159.268|135.599|236.271|194.88|268.582|227.806|192.15|155.758|209.204|166.95|127.209|89.812|60.097|23.968|-10.368|-39.614|-72.876||
2022-02-13 16:15:23|russ2000_1279|AT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.551|114.1818|113.679|114.3873|97.0412|163.3986|320.2333|219.7459|194.7132|113.775|112.856|65.6284|124.3992|194.939|155.579|169.754|189.251|414.117|392.219|381.154|365.922|429.869|433.452|428.243|385.716|1112.754|834.366|1004.797|1050.467|951|920.7|889.9|848.7|829.6|781.6|729.4|611|356.2|335.8|353|323|213.9|216.9|195.6|82.5|64.6|64.5|48|24.7|-18.4|-12.7|-18.4|-21.5|-6.9|4.6|7.9|19.3|-45|-34.8|-63.1|||||||
2022-02-13 16:15:23|russ2000_1280|BIOS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:24|russ2000_1282|RMAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-96.769||-169.094|-154.884|241.964|243.728|246.951|250.565|254.81|239.841|245.868|249.32|449.671|453.081|457.681|462.377|464.692|465.667|470.496|473.433|460.06|462.109|468.231|475.859|480.99|484.732|490.049|494.618|498.093|499.9|502.278|514.093|517.664|520.898|526.484|504.48||
2022-02-13 16:15:25|russ2000_1283|SHAK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.387|||13.986|12.6|110.188|112.484|131.369|100.615|113.355|128.474|142.47|152.188|160.944|168.987|176.819|169.492|182.142|204.024|224.159|226.075|236.439|255.02|290.616|298.817|300.418|421.578|417.692|407.321|413.933|417.073|416.862||
2022-02-13 16:15:26|russ2000_1284|STAA|book_value_of_equity|0||||||||||||||||||||||||-4||||-8||||-1.2|-0.7|||4.3||||7.3||9.5|10.9|12|13.7|15.2|17.6|22|23.3|24.5|26.6|28.7|30.5|32.3|34.8|36.6|38.4|40.8|43|44.8|46.2|47.4|46.8|47.7|48.6|48.8|49.7|52.7|54.9405|36.0641|55.8039|58.4649|58.25|53.859|54.165|46.296|45.614|43.411|40.873|30.551|29.857|39.567|38.02|35.219|33.827|42.424|40.87|37.84|35.43|46.448|43.801|40.366|38.098|36.654|35.475|31.76|29.204|42.043|39.124|36.225|29.692|27.035|24.786|16.027|14.394|23.283|22.463|21.07|22.636|21.862|21.711|22.427|23.402|25.548|28.377|29.458|30.723|31.487|32.615|31.742|32.649|34.661|37.821|38.852|41.258|41.831|40.643|37.099|36.349|39.792|39.539|38.846|38.331|37.987|37.73|37.905|36.962|38.293|40.662|42.936|45.917|51.083|128.864|132.426|137.338|144.335|149.34|159.884|164.967|174.674|186.392|197.222|214.176|234.622|249.108||
2022-02-13 16:15:30|russ2000_1285|NANO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1286|LTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1287|AXAS|book_value_of_equity|0||||||||||||||||||||||||||||||||-0.6||||3.9|3.9|3.9|5.9|2.2|4.3|5.2|4.7|25.1|25.2|28.7|30.1|28.5|28.2|28|27.5|37.1|37.5|37|36.4|35.7|36.4|34.2|32.1|26.8|22.5|14.1|3.5|-63.522|-66.7||||15.806|11.074|-4.007|-6.503|-32.984|-16.989|-15.929|-28.585|-39.726|-128.643|-138.032|-142.254|-70.201|-69.542|-72.464|-72.203|-75.828|-78.372|-76.387|-53.464|-43.389|-43.244|-27.185|-23.701|-21.842|-20.858|-20.335|-22.165|-22.091|55.985|59.084|55.847|47.265|-9.867|61.026|4.658|9.475|-0.148|-4.207|-18.363|-6.885|-1.09|-1.673|-14.976|37.654|47.515|67.397|62.651|64.285|75.374|57.905|46.7|47.631|55.999|59.608|86.906|92.033|150.239|176.032|207.495|207.596|202.435|151.058|84.465|44.432|25.508|23.022|18.505|98.188|106.362|109.677|106.308|117.684|108.014|110.218|166.51|141.829|154.028|171.573|103.819|145.492|62.605|-4.238|-72.967|-96.346|-110.155|-111.127||
2022-02-13 16:15:34|russ2000_1289|KODK|book_value_of_equity|0||||||||7137||||6562||||6388||||6013||||6780||6710|6872|6642|6695|6915|6570|6737|6751|6906|6619|6104|6158|6551|6725|6557|4539|4580|4406|3356|3461|3952|4060|4017|4218|4513|4760|5121|4753|4852|4839|4734|4342|4280|4267|3161|3199|3563|3914|3988|3875|3816|3892|3912|3938|4100|3787|3428|3338|3261|3315|2894|2932|3101|3390|2777|2864|2854|2924|3245|3218|3271|3791|3820|3658|3234|2332|2282|2166|1875|1814|1388|1590|2475|2658|3029|3100|3523|4377|985|639|-112|-654|-35|-55|-210|-215|-1077|-1276|-1421|-1651|-2352|-2705|-2957|-3233|-3679|-3323|-3155|||594|525|506|277|222|200|155|78|-76|-67|-50|-73|-58|-59|-117|57|32|12|18|-3|-16|183|171|99|-25|-30|88|77|104|130|144||
2022-02-13 16:15:36|russ2000_1290|SAGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.536|53.653|-44.792|132.919|121.885|106.51|217.451|198.104|173.695|287.5|257.209|413.737|368.517|318.446|260.304|200.052|475.475|1059.276|1077.763|988.505|862.971|1319.534|1202.875|1081.071|944.655|849.206|739.915|657.581|2072.334|2003.276|1929.512|1835.654||
2022-02-13 16:15:37|russ2000_1291|UIHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244|0.0235|46.099|24.7034|24.8315|34.897|42.927|46.918|49.97|50.472|48.071|44.534|45.124|46.133|45.293|46.378|46.638|51.788|54.989|59.559|63.121|64.993|87.986|95.702|96.932|100.864|107.587|173.654|184.391|191.582|203.763|217.752|219.457|227.183|239.211|245.192|259.156|259.475|241.327|247.107|529.462|501.216|537.125|535.08|544.734|528.877|520.23|538.591|541.913|515.842|503.138|485.456|528.267|453.94|396.015|359.009|339.333|320.411||
2022-02-13 16:15:39|russ2000_1292|TRC|book_value_of_equity|0||||||||15||||16||||16.6||||18.1||||28.9||30.1|30.3|30.9|30.8|31.4|31.7|32.2|32.1|32.5|32.5|33|32.7|33.1|33.3|33.9|33.9|34.2|34|36.2|35.7|35.8|35.6|36.8|36.3|35.4|36.4|37|36.6|36.3|37.2|37.7|37.4|37.2|38.6|40.5|39.7|38.4|40.4|42.7|43.1|42|42.9|43.2|42.601|42.559|42.857|42.489|71.638|72.902|73.275|72.129|71.892|73.105|73.562|73.594|73.896|74.127|74.003|74.643|73.439|111.119|122.835|132.093|133.417|134.565|137.618|138.831|141.022|141.556|147.003|149.03|150.844|153.639|161.996|165.054|166.101|169.176|172.232|173.306|172.985|173.759|174.808|174.227|175.72|235.083|236.469|236.714|246.871|248.788|255.411|260.614|261.301|262.847|267.679|268.592|269.307|270.026|273.383|280.582|281.96|283.792|286.256|284.621|285.509|289.354|288.391|291.634|292.204|292.118|294.018|305.875|304.584|306.46|307.554|398.242|400.641|401.045|405.941|419.296|419.313|419.678|419.053|430.249|426.76|427.597|429.641|429.963|430.788|434.396|436.08||
2022-02-13 16:15:43|russ2000_1293|WSR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7489||42.2551|41.799|41.316|40.8283|40.5581|40.1286|39.829|43.1764|45.6181|47.7529|53.728|56.72|59.3447|59.926|58.914|57.541|56.168|54.839|52.843|50.904|48.74|47.13|45.891|44.946|44.086|43.772|43.59|44.092|42.304|63.751|62.708|61.356|117.213|113.157|115.958|118.775|117.105|170.909|166.031|163.325|160.668|161.071|215.818|212.454|214.161|212.259|210.072|206.516|250.943|246.254|242.974|235.445|237.93|250.265|255.687|256.55|348.697|343.419|347.604|343.443|336.139|334.653|350.456|339.643|330.395|324.976|345.317|333.672|330.722|329.996|332.083|332.145|360.001|388.008||
2022-02-13 16:15:45|russ2000_1294|AGEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4902|110.7106|106.6808|116.703|110.1681|102.597|89.221|75.9251|120.6205|106.6946|93.2108|77.7569|123.8708|108.9868|123.0144|105.2454|142.0148|139.1852|123.2962|106.443|88.1737|66.9865|49.7968|31.8987|16.0835|3.0463|-6.9751|-17.3938|-25.1914|-34.507|-39.4965|-47.0608|-30.5385|-19.9295|-29.889|-20.3308|-30.6986|-28.5824|-18.9103|-16.9753|-24.4084|-19.7435|-25.0803|-14.7076|-12.4575|-17.1526|-16.071|-26.4114|-16.2124|-16.9401|-18.7374|-23.1806|-28.2646|-17.2634|-2.8773|-4.481|63.2851|57.6324|48.8699|23.0181|46.2589|87.19|76.9758|70.7272|44.4524|16.8768|-21.0397|-39.1266|8.9044|-17.4811|-51.5946|-75.8161|-113.3869|-112.7074|-130.4083|-172.467|-116.134|-157.228|-199.687|-225.356|-195.922|-218.622|-198.488|-203.672|-189.66|-247.118|41.854||
2022-02-13 16:15:48|russ2000_1295|SRDX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2|21.8|22.7|23.6|24.9|26.2|29.7|30.8|31.437|33.213|48.303|50.125|51.905|53.272|55.7|57.153|59.244|65.938|69.995|72.163|75.653|81.673|86.114|90.221|95.269|88.447|94.31|100.362|93.394|108.988|115.581|123.41|126.847|136.206|145.203|138.321|129.447|137.546|130.922|137.243|143.265|145.438|141.806|157.667|162.099|167.503|172.372|175.191|174.582|174.625|154.359|154.768|153.054|157.876|139.608|142.941|145.93|149.651|94.988|98.702|101.985|98.039|93.817|88.948|90.633|94.671|98.751|81.651|85.18|89.728|91.873|95.273|98.831|102.806|106.833|107.183|109.412|109.349|111.557|110.547|113.356|108.745|108.61|113.621|115.313|118.632|122.516|123.326|124.966|130.583|131.055|133.407|142.081|140.832|140.085|136.671|
2022-02-13 16:15:51|russ2000_1298|XOMA|book_value_of_equity|0||||||||4.9||||13.1||||12||||38.5||||29.8||23.3|20.8|27.1|30|25.5|33.4|26.4|21.4|153.7|144.9|134.5|127.2|115.9|97|88.5|81.3|75.9|68.3|78.4|69.9|62.7|54.8|43.5|38.6|31.6|32.2|26.8|32.8|36.6|44.3|34.7|26.8|18.4|22.4|31.2|22.9|21.3|9.7|-6.2|-5.1|-13.7|-8.7|-16.9|11.158|4.672|0.14|-8.59|-15.414|26.625|20.288|13.619|8.502|-1.525|-13.7|-11.365|-23.707|-35.712|21.864|48.213|29.384|9.246|-7.173|-24.61|6.541|-1.993|-10.991|-20.674|-25.283|-27.534|-37.898|-38.174|-5.924|-13.77|9.25|0.317|-12.202|-30.492|-49.692|-31.402|-22.893|-18.32|10.775|17.525|21.332|6.835||23.59|24.202|24.138|21.661|15.011|19.488|3.863|-20.28|21.467|-0.909|-16.862|-13.543|-3.987|1.74|-7.572|-18.126|3.099|-13.384|-31.286|-29.19|-2.309|-7.528|-20.445|-31.187|-47.21|-31.209|-29.115|4.063|5.786|5.637|4.852|1.153|18.785|24.029|20.992|25.786|43.988|41.119|38.395|38.042|86.375|81.671|116.529|111.535||
2022-02-13 16:15:55|russ2000_1299|ATRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2|12.1197|11.6|10.8|10|9.3371|8.5|7.5|6.2|-6.518|4.3|3.3|2.1|-9.347|0.182|-0.6207|-1.8434|-13.8616|13.4113|10.9005|9.992|7.4682|5.3667|5.5736|3.9952|0.6553|-3.1035|-5.8279|2.6952|0.3046|13.5205|11.8872|9.9027|8.1882|6.0993|3.8516|1.9708|0.7566|9.4443|7.5512|5.763|5.0804|5.4717|5.6754|18.1827|17.4993|14.759|12.5566|9.7123|7.2433|4.8431|2.8906|10.9285|8.8505|8.0051|8.0458|7.0024|6.6266|10.7896|31.3342|30.8948|31.1438|32.0947|34.3686|35.6712|86.5506|83.5728|79.4444|73.8685|70.7137|63.8146|55.4362|50.4051|41.1962|35.1501|77.3438|72.6207|67.0426|59.8831|54.5278|49.043|45.218|41.4036|40.285|35.9966|33.547|28.247|24.646|24.374|39.001|42.668|41.552|44.415|54.5|53.798|57.329|65.241|119.115|126.225|132.028|140.828||
2022-02-13 16:15:57|russ2000_1300|MBWM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27|27.1|27.5|28|28.3855|29.2391|30.2667|31.854|39.8301|40.4473|67.4096|71.463|72.771|75.024|77.58|79.834|81.53|83.457|122.157|130.201|133.071|134.272|137.935|141.617|144.501|149.2|152.32|155.125|158.91|161.66|167.548|171.915|175.477|174.531|177.724|178.155|174.295|167.713|171.348|174.372|169.345|161.967|157.509|120.265|118.324|119.088|114.718|105.859|106.676|110.715|116.467|144.668|146.688|149.662|144.558|146.59|149.692|150.938|149.834|153.325|157.689|316.138|320.993|328.138|332.788|328.971|328.82|333.804|338.553|344.577|349.471|340.811|348.05|357.499|362.546|365.87|368.34|374.919|379.465|375.249|383.729|400.117|407.2|416.561|418.389|425.221|431.9|441.554|441.243|451.888|452.278|456.559|
2022-02-13 16:16:01|russ2000_1301|DHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.783|29.768|33.525|119.041|120.627|126.891|137.058|137.197|123.506|126.639|141.378|144.38|148.62|149.153|153.252|164.451|178.227|195.869|207.607|209.291|209.216|209.678|197.949|190.494|190.638|192.966|195.279|187.972|167.812|167.619|167.927|172.168|177.798|173.791|176.871|173.822|138.613|127.619|120.445|102.336|103.883|107.651|113.807|118.316|132.641|145.151|142.445|143.936|145.355|148.815|151.304|153.285|161.195|149.599|149.265|125.117|127.57|129.43|127.498|120.159|116.362|
2022-02-13 16:16:04|russ2000_1302|KIRK|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.474|24.516|25.066|39.157|40.094|42.67|44.638|58.072|60.172|57.792|54.964|65.12|64.299|58.799|56.342|66.408|63.846|59.012|56.357|67.982|60.609|51.717|41.259|42.57|40.085|38.508|37.178|52.351|55.984|59.966|65.971|88.485|95.454|99.786|102.933|118.289|122.276|122.843|117.108|117.662|117.298|102.724|102.937|117.875|120.386|121.017|123.206|135.229|137.998|136.377|135.658|151.062|152.417|124.292|121.439|119.695|121.603|118.553|118.551|133.813|133.263|129.769|127.844|140.761|137.405|130.057|121.25|130.8|119.808|102.406|80.573|76.955|69.851|60.812|73.417|94.922|95.312|84.602|75.763||
2022-02-13 16:16:07|russ2000_1303|IMMU|book_value_of_equity|0||||||||||2.6||||3||||6.1||||4||||9.2|||6.1|7.4|6|4.9|7.5|6.4|26.4|25.6|53.7|51.7|50.3|48.1|45.9|42.6|38.8|34.9|31|27.4|24.4|21.7|24.8|23.6|30.7|27.6|24.3|31.2|28.1|24.6|20.6|17.4|14|12.4|10.7|10.5|7.5|18.1|15|12.5|10.4|9.4|46.1656|44.0961|43.7571|41.7721|41.9068|41.4414|41.6666|41.4479|41.216|41.0959|38.6348|36.946|37.4354|33.6668|28.4746|23.6524|18.1451|11.5841|21.4288|15.1744|8.9575|-1.2634|-6.7725|-14.2687|-14.8875|-17.4283|-21.0713|-24.6321|0.1404|20.3304|15.9455|13.1284|5.2332|-1.3631|-2.4217|-0.1837|0.8177|1.9765|34.5085|35.861|39.5325|40.7186|34.9588|32.1524|24.8915|27.8159|22.9591|45.7455|39.037|34.4569|25.089|20.3986|43.8901|40.1805|33.8642|28.6421|20.5154|39.3498|27.2313|16.6106|5.346|-3.9126|-18.2999|-31.2307|-44.3201|-56.8162|-72.2356|-74.4397|-131.1621|-58.703|-66.5995|17.2475|72.6296|400.507|343.753||182.773|115.529|24.356|268.261|185.974|593.321|||||||
2022-02-13 16:16:08|russ2000_1305|DCO|book_value_of_equity|0||||||||94.8||||73.3||||53||||33.8||||-9.1||-8.7|-8.2|-8.5|-8.2|-7.6|-6.8|-6.6|-6.2|-5.3|-4.6|-4.2|-3.8|-3.5|2.3|3.3|11.8|12.4|12.8|13.6|14.1|14.8|15.3|15.8|16.4|17.4|19|24.6|34.1|52.2|55|59.2|61.9|65.6|69.1|73.7|77.3|82.6|90.2|83.7|86.5|89.5|87.9|87.8|90.472|94.025|97.317|99.529|102.589|106.234|110.028|114.602|116.39|120.073|122.564|120.442|123.683|127.674|131.63|137.75|140.776|145.09|148.504|151.491|155.785|159.942|164.386|167.851|172.163|176.551|181.006|187.025|192.326|198.511|206.948|214.051|219.774|226.811|232.85|224.446|225.922|230.322|236.458|233.886|237.798|243.94|249.715|254.185|257.207|255.101|256.991|204.284|207.314|213.36|218.951|222.675|227.22|233.967|241.244|234.271|244.887|252.639|257.553|256.57|255.508|258.521|249.471|185.734|200.665|205.426|211.042|212.103|214.282|218.94|224.649|235.583|247.307|250.001|255.557|256.825|263.778|272.23|283.779|292.8|302.427|309.607|319.435|329.334|335.57|345.47|358.948||
2022-02-13 16:16:12|russ2000_1307|PETS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.584|0.2854|0.8791|0.7484|-0.3423|0.0511|0.4044|1.5738|2.6351|3.1533|3.5881|5.5838|8.2022|10.5058|11.738|13.9856|16.0632|19.3998|21.6248|24.2082|27.872|30.7846|34.0068|37.6306|42.9856|46.6866|49.8936|53.8547|59.1338|65.6191|68.2592|67.0251|73.2434|79.2963|80.4336|74.959|83.8|88.424|92.312|96.848|102.01|101.126|102.307|96.996|86.132|78.923|79.804|81.172|82.636|80.104|62.061|64.005|66.06|67.149|68.764|70.208|72.13|71.838|73.538|75.426|77.873|79.235|80.866|83.186|86.358|87.955|89.376|93.357|99.022|104.314|109.972|115.722|123.872|129.832|132.849|134.671|123.634|125.582|127.701|130.001|132.862|136.4|139.118|141.272|140.338|141.478|140.893|
2022-02-13 16:16:15|russ2000_1308|SP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.611|-83.793|-86.83|-90.856|-100.731|-106.426|-109.179|-112.25|-20.156|-133.948|-139.654|-144.003|-147.56|-152.204|-156.651|-159.205|-166.002|-170.433|6.941|10.533|15.339|14.624|17.303|20.321|24.412|25.218|27.046|31.771|41.253|41.792|41.251|41.164|39.339|36.451|37.183|18.956|1.017|-0.176|4.83|10.285|14.749|18.297|24.982|30.963|36.878|41.541|46.424|47.695|41.251|52.705|57.242|60.074|186.248|197.617|203.159|197.176|203.126|208.152|214.397|219.735|229.1|230.529|241.679|246.055|249.6|250|256.9|260.1|268.2|275.2|292.5|305.1|312.9|328.3|345.1|358.7|368.5|377.3|381.8|378.3|374.1|306.8|267|179.1|183.1|186.7|198.3|211.6||
2022-02-13 16:16:18|russ2000_1310|CCRN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.761|269.9271|277.55|290.716|297.895|300.8318|308.555|313.926|317.023|320.5233|327.27|333.269|338.478|346.374|350.397|352.399|355.858|359.286|363.446|367.218|366.148|374.8556|378.017|382.018|387.832|390.4372|386.373|392.392|398.752|234.0231|237.209|241.99|243.417|246.0705|247.6|249.33|251.591|246.0089|247.212|249.276|251.1|249.3003|249.54|234.478|218.188|209.1228|213.239|211.546|212.773|160.667|160.27|156.945|149.709|129.878|133.137|136.118|141.553|140.848|160.297|143.807|158.696|151.243|195.278|200.954|208.702|237.089|235.5|236.267|236.607|217.528|215.316|163.961|162.893|162.632|160.757|148.647|148.41|154.375|173.14|191.597|216.799||
2022-02-13 16:16:21|russ2000_1312|VSEC|book_value_of_equity|0||||||||18||||20||||22.9||||24.5||||25.9||||25.2||26.4|26.2|26.8|26.8|27.1|27.2|21.6|21.7|21.7|22|9.6|9.9|10.1|10.4|10.8|11.1|11.4|11.7|12.1|12.4|12.8|13.2|13.6|13.7|14.1|14.5|14.6|14.2|13.6|13.6|12.5|12.8|12.8|13.4|13.9|14|13.9|14.5|15.1|15.678|15.995|16.218|15.793|15.964|16.352|16.476|16.475|16.508|16.95|17.085|17.043|17.419|17.768|18.291|19.058|19.732|20.56|21.765|23.043|24.273|27.052|28.68|30.151|31.668|33.747|35.533|38.236|41.74|47.363|51.491|56.376|60.017|64.841|70.462|76.123|80.826|87.386|95.018|101.31|106.251|112.083|118.985|123.776|128.841|132.658|137.582|143.6|150.675|156.522|162.074|164.335|170.271|176.8|182.241|186.803|193.14|198.365|202.272|205.489|211.12|216.13|222.156|229.309|236.294|241.515|248.94|255.194|263.509|270.533|277.192|293.095|303.313|311.316|320.507|328.395|337.531|346.337|355.86|363.101|366.401|342.954|350.457|356.317|414.303|401.494|||
2022-02-13 16:16:24|russ2000_1313|VNDA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6648|-47.7325|47.5676|36.9516|26.7569|126.8058|116.0329|99.2904|83.7289|69.6562|60.0852|52.594|46.0203|41.8442|33.3066|29.4113|23.031|26.6311|30.0503|34.1593|37.731|39.568|39.538|37.682|33.474|26.92|20.084|15.352|9.905|6.481|5.026|50.002|44.124|20.983|0.885|1.063|160.817|152.473|149.747|145.937|133.027|123.012|121.614|129.165|131.33|128.142|131.418|130.469|131.387|241.144|251.271|261.417|275.422|278.405|296.694|400.907|410.945|416.386|431.584|440.572|453.266|467.627|481.22|493.321||
2022-02-13 16:16:26|russ2000_1316|OMED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:26|russ2000_1317|PFBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.642|68.873|73.831|76.808|113.321|117.025|120.249|123.846|128.105|133.679|140.36|145.932|152.835|158.121|160.826|152.952|149.654|147.661|141.411|137.491|132.094|131.106|136.381|85.374|90.719|113.974|158.803|141.334|142.236|147.247|154.546|158.048|182.264|176.97|182.014|187.838|192.309|194.44|200.289|206.916|214.544|222.657|228.652|235.026|243.739|249.865|257.182|264.145|273.574|282.353|291.258|298.065|294.383|305.225|317.025|355.034|371.028|385.226|399.969|416.651|432.132|451.442|459.08|470.015|473.785|488.729|503.867|525.447|539.269|558.969|562.021||
2022-02-13 16:16:29|russ2000_1320|VRA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.893|81.386|84.773|49.997|64.322|75.842|89.991|103.454|124.007|136.81|151.151|169.065|194.255|203.546|219.469|235.773|255.147|262.122|270.669|276.05|284.471|274.092|267.566|272.529|285.255|282.264|278.507|280.712|283.786|279.244|280.132|277.939|285.283|284.695|292.149|289.882|294.703|289.774|294.351|292.048|303.77|275.574|293.774|304.828|314.907|312.397|322.822|327.448||
2022-02-13 16:16:31|russ2000_1321|FBNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||22.5|22.9|23.4|23.8|24.2|24.6|25.1|25.6|26|26.5|27|27.4|27.7|27.9|28.4|28.8|29.6|30.6|31.2|30.3|30.8|31.3|32.2|33.2|33.6|34.8|35.7|36.8|37.5|38.5|39.6|40.5|41|41.7|42.9|106.98|44.547|45.618|109.961|110.684|110.802|116.989|115.822|116.726|118.037|119.1|121.435|123.985|133.551|135.327|138.088|141.856|143.929|143.238|145.588|148.478|150.779|154.202|150.929|155.728|158.971|159.915|163.089|162.705|165.159|167.458|170.77|174.07|177.981|216.677|219.354|219.868|220.442|256.633|267.867|277.383|280.629|283.738|285.955|279.603|284.39|287.298|288.313|281.65|274.931|276.574|279.29|285.33|286.445|289.318|291.955|301.135|305.3|310.306|314.028|316.912|322.457|326.602|332.387|334.903|342.545|354.327|357.661|368.101|489.461|500.651|512.501|692.979|705.65|724.722|743.076|764.23|788.139|815.169|834.982|852.401|862.198|867.891|880.818|893.421|876.853|904.51|929.75|1230.575|
2022-02-13 16:16:34|russ2000_1322|ORBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.833||||-42.654|-47.947|-52.72|-55.439|128.712|127.677|158.855|159.145|160.849|161.203|161.283|161.544|161.448|152.787|152.286|151.499|159.215|159.096|156.595|156.563|158.71|158.33|166.656|167.862|169.312|173.553|175.975|179.023|181.097|182.877|186.73|189.098|192.129|231.748|233.948|234.413|307.551|305.805|294.529|297.45|299.036|298.709|296.145|283.369|280.857|279.215|286.812|248.549|245.287|238.188|260.347|259.233|256.438|253.34|249.573|238.905|235.804|228.183|223.723|||||||
2022-02-13 16:16:34|russ2000_1323|PPBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7|49.5|50.9|58.5|59.7|61.5|52|52.7|54.5|54.4|34.5|34.816|33.02|22.721|13.9|13.724|12.408|9.841|7.648|8.418|9.272|11.513|11.623|10.978|11.868|12.305|37.332|40.434|41.405|42.778|44.028|45.508|47.573|49.304|50.542|52.628|55.468|57.135|58.038|58.496|58.744|59.913|60.75|59.305|58.841|58.016|57.548|58.211|58.015|58.316|73.502|74.121|75.504|78.544|78.602|79.669|81.817|84.62|86.777|89.479|96.069|99.886|134.517|157.589|168.811|171.154|175.226|188.86|192.181|197.857|199.592|273.247|281.593|290.767|298.98|428.894|440.63|449.965|459.74|471.025|959.731|981.66|1241.996|1261.908|1288.525|1916.377|1969.697|2007.064|1984.456|1988.998|2012.594|2002.917|2654.647|2688.085|2746.649|2703.098|2813.419|2838.116|2886.311|
2022-02-13 16:16:37|russ2000_1324|I|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:37|russ2000_1325|SRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.6|157.2|166.7|175.4|182.8|190.5|201.4|212.2|221.7|231.6|243.518|254.095|260.749|262.186|260.452|263.121|259.439|259.607|265.787|205.199|210.313|215.902|222.12|231.148|234.537|243.406|253.274|262.054|267.739|155.605|158.344|160.045|157.822|153.991|159.362|166.582|171.79|178.622|185.374|191.753|197.621|206.189|218.143|225.404|214.351|91.758|78.708|66.403|69.892|69.565|73.191|75.222|80.225|83.78|93.079|100.279|83.997|131.027|161.61|140.09|146.717|149.753|157.111|146.883|153.765|148.994|154.99|136.672|125.157|91.256|81.484|90.101|85.649|93.119|104.388|119.726|130.917|178.315|193.15|208.34|224.529|244.072|259.617|258.046|269.399|283.266|287.758|281.499|276.58|289.904|267.293|249.262|264.372|296.634|284.672|313.63|297.651||
2022-02-13 16:16:41|russ2000_1326|AAMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.97|4.344|3.927|3.521|7.54|-275.749|-416.206|-436.052|-177.117|-418.416|-173.239|-171.4|-180.861|-184.637|-192.383|-189.022|-441.619|-190.178|-443.353|-446.725|-196.895|-200.246|-200.034|-200.278|-207.156|-207.609|-203.785|-206.817|-207.928|-211.531|-218.967|-206.836|-166.578|-80.207|-78.591|-68.17||
2022-02-13 16:16:42|russ2000_1327|SMRT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1329|BRSS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1330|KEYW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1331|POWL|book_value_of_equity|0.521959117588|||||||23.2||||20.6||||20||||18.3||||21.4||||24||||31||35|35.1|38.5||38.7|40.6|43.2||48.8|49.9|46.6||48.8|50.1|51.7||54.4|55.9|57.7||62.3|60|63.2||69.1|72.5|76.3||82.2|80.8|83.3||87.5|89.1|90.8||90.61|92.39|94.087||99.297|104.517|109.369||118.191|123.455|128.207||133.014|134.349|136.364||138.624|139.801|139.835||138.7|142.093|144.414||151.601|154.906|164.035|165.264|170.22|173.549|179.727|187.891|198.655|206.874|209.496|218.864|236.995|246.761|257.594|267.731|279.42|277.303|281.089|285.794|287.077|275.343|273.465|282.474|296.325|310.103|318.134|324.658|333.129|355.226|359.556|371.547|375.115|371.097|364.155|345.027|345.648|333.262|325.082|333.034|334.6|335.317|330.051|327.952|325.1|321.296|312.974|306.392|301.447|301.644|292.358|292.294|295.659|299.153|301.673|300.131|303.571|306.626|307.845|306.332|302.941|301.223|295.579||
2022-02-13 16:16:47|russ2000_1332|HRTX|book_value_of_equity|0||||||||||||||||||||17.2||||13.3||11.6|10.7|9.5|8.6|8.1|6.9|6.3|5.2|4.7|3.8|3.1|15.3|18.4|21.7|20.2|18.5|15.9|13.4|10.5|10.7|14.2|12.9|11.8|12.5|10.9|9.4|5.2|8.7|9.4|7.6|5|5.7|7|8.5|10.2|12|12.6|13.2|9|15.1|15.6|10.5|12.0358|12.4395|11.9448|22.6032|21.159|20.3006|19.1516|20.7836|19.171|18.1068|16.69|15.647|15.459|15.513|13.608|12.577|11.263|8.748|18.221|16.327|14.154|12.943|10.441|8.725|6.203|25.628|21.195|17.529|12.059|6.227|42.159|37.078|29.474|22.948|17.181|11.294|7.598|4.873|1.378|0.482|6.796|6.595|4.006|2.531|1.316|0.136|18.892|19.192|15.752|11.633|11.115|57.517|51.818|41.383|28.498|20.872|68.945|55.409|97.846|81.008|63.062|48.001|159.866|141.701|118.11|92.676|57.841|17.88|-21.251|102.16|69.075|40.053|131.136|92.206|431.891|406.808|370.16|331.814|305.359|285.442|403.835|365.468|324.058|277.147|236.492|196.225|160.112|118.843||
2022-02-13 16:16:51|russ2000_1333|HTBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.769|168.177|168.99|171.002|172.485|371.543|373.901|372.356|367.515|368.066|358.106|358.436|377.151|378.048|380.927|381.935|371.05|368.148|361.195|358.843|359.976|364.401|367.776|390.746|397.647|405.499|395.361|401.553|409.242|414.195|410.97|407.23|408.896|413.068|416.995|405.44|408.263|400.351|404.724|406.452|396.519|396.511|401.746|
2022-02-13 16:16:53|russ2000_1334|CECO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1335|RTIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1336|KE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.186||243.398|256.865|252.372|262.392|301.924|303.655|312.449|316.225|317.042|324.698|324.369|329.367|325.801|334.378|342.272|348.972|341.076|357.118|355.527|358.884|352.577|359.475|369.854|369.253|376.838|375.388|379.365|400.712|419.638|424.965|441.972|439.814|445.167|
2022-02-13 16:16:54|russ2000_1337|PHX|book_value_of_equity|0||||||||||||||||||||||||||||||||5.7|5.7|5.6|5.3|5.3|5.3|5.3|5.4|5.5|5.6|5.7|5.7|5.8|6|6.3|6.4||6.3|6.5|6.6|6.9|7.3|7.6|8.2|8.6|9.5|9.9|10|10.5|10.6|10.7|10.8|10.7|10.5|10.7|11|11.1|11.7759|12.5751|13.3538|14.3056|15.9957|16.8794|16.995|16.6289|16.3418|16.7207|16.9533|17.3088|19.6729|21.0657|22.5277|23.1837|25.0813|27.025|28.7005|30.5438|32.1194|35.6075|38.6354|43.7154|46.4555|48.2293|49.0657|50.1528|50.0186|52.3523|53.6814|56.0123|59.0085|62.9614|68.3489|66.3509|65.5704|64.0877|64.1223|65.2979|70.1034|71.0793|73.582|73.422|74.6476|76.2732|78.8023|81.231|81.0115|83.7291|83.8521|85.1064|85.9675|89.9779|95.6555|99.3897|105.2519|110.0277|119.1887|128.1767|129.3549|128.1538|127.0047|123.163|115.945|114.7047|115.1918|111.4922|115.1701|115.9863|116.7075|129.1827|130.4691|129.2347|128.7652|139.2527|134.8328|136.5002|79.3095|80.1089|60.5328|56.502|62.9939|62.3359|61.7326|75.2966|78.7087||
2022-02-13 16:16:58|russ2000_1339|PGC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.787|50.656|52.877|55.156|57.463|59.268|61.983|63.085|64.142|70.352|74.815|77.158|79.395|83.202|82.691|85.054|89.302|85.447|92.686|94.669|94.271|98.804|98.474|99.155|99.072|99.399|103.469|103.763|105.568|106.148|107.137|107.429|105.693|102.409|105.852|83.894|87.029|88.458|91.858|92.15|93.347|95.35|96.79|96.97|98.225|101.311|106.745|108.992|111.134|114.235|117.478|122.057|124.606|124.113|126.418|170.657|175.872|182.333|188.07|242.267|249.353|257.876|266.4|275.676|283.505|295.533|309.032|324.21|340.928|356.847|379.936|403.678|422.406|437.019|454.433|469.013|481.472|493.888|495.35|503.652|496.44|507.98|522.728|527.122|522.441|538.459|543.014|546.388|
2022-02-13 16:17:02|russ2000_1340|CORR|book_value_of_equity|0.785974499089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3284||124.137|121.7844|121.913||121.5178|119.0195|89.2253||80.2259|79.0767|84.2966||79.0884|88.8177|95.4792||97.6333|97.375|90.4263||96.1651|100.1759|98.8558|180.3048|178.2779|175.465|177.1933|221.8622|220.5483|218.5759|310.4503|306.2603|376.3579|367.5801|361.7842|355.1317|352.2654|351.7518|350.2184|348.1864|343.5921|341.6878|331.7856|326.0206|322.8279|319.7536|329.4556|350.6856|349.1787|350.4783|351.2463|177.1314|36.7048|29.7934|24.1295|8.8377|6.3907|16.5973|||
2022-02-13 16:17:05|russ2000_1341|AMPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|||-0.0032|-0.012|-0.0284|-0.0317|-0.0388|-0.0439|-0.0545|-0.0592|-0.0642|-0.269|0.0422|-0.666|-1.5393|-4.0084|10.6711|14.2593|13.0701|17.7598|15.2011|13.6548|26.7474|23.83|22.9946|18.2375|38.0286|33.0772|87.329|80.2431|73.3015|66.1183|60.2816|51.3469|44.9222|36.9992|17.9222|13.143|9.7733|6.6343|5.0206|3.7348|-0.1995|-34.1769|-8.8568|-3.7687|2.2369|5.236|-0.468|11.1105|4.1373|6.443|1.993|6.343|10.725|17.512|16.777|20.361|17.275||
2022-02-13 16:17:07|russ2000_1342|WD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.811||42.998|45.233|124.642|133.757|145.508|152.268|163.652|170.049|180.364|339.789|353.176|363.05|380.053|390.47|402.841|377.503|391.138|408.086|433.451|413.644|438.521|462.232|487.9|501.928|533.725|568.138|610.216|643.461|682.109|711.36|809.416|826.856|868.289|901.056|902.124|923.162|959.375|995.807|1035.689|1036.268|1090.551|1115.125|1196.222|1245.132|1293.495|1365.117|1550.152|
2022-02-13 16:17:08|russ2000_1343|TAST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.548||||-103.537|||-93.936|-25.767|-23.851|-18.404|-13.182|-6.835|-4.907|-1.158|3.017|8.459|13.832|21.258|27.202|31.404|34.132|37|42.021|44.907|47.916|54.244|58.458|59.157|58.02|105.931|99.546|90.173|85.262|81.877|78.914|77.204|70.071|135.757|134.332|106.535|97.599|92.986|100.592|107.999|110.709|120.691|125.636|154.656|153.677|160.619|164.137|169.06|167.543|176.716|181.858|185.54|183.101|325.984|318.871|309.462|283.122|289.895|294.898|271.532|268.935|260.486|227.429||
2022-02-13 16:17:11|russ2000_1344|NM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.062|186.949|207.758|214.851|273.249|280.485|274.216|352.562|522.916|568.757|769.204|775.707|850.405|825.791|805.82|815.569|858.012|893.502|925.48|972.063|1005.12|1023.387|1059.583|1020.781|1055.586|1044.856|1059.106|1057.057|1056.643|1055.736|1206.376|1190.509|1167.983|1142.892|1065.695|1108.658|1074.269|1164.713|1152.963|1116.358|1081.621|1049.371|988.96|980.517|955.784|929.132|678.287|630.571|593.938|566.687|516.098|476.395|452.269|451.633|251.933|237.425|193.033|154.424|43.85|-2.807|-37.757|-47.497|-141.558|-141.24|-116.153|-23.122||
2022-02-13 16:17:13|russ2000_1345|FDEF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:13|russ2000_1346|ETM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.5|389.4|396.9|405.2|686.611|685.707|696.642|727.837|735.701|733.599|745.655|747.778|755.881|826.277|853.566|869.094|890.505|899.35|981.826|1004.807|1031.61|1045.681|1019.788|991.392|996.073|923.846|942.163|963.725|885.715|801.081|785.166|787.977|777.092|751.267|689.363|683.07|660.767|650.684|546.148|546.892|100.257|105.52|67.993|86.928|113.952|118.633|135.831|149.159|170.667|175.139|230.316|241.101|248.911|251.254|249.23|258.648|269.494|265.128|275.497|283.266|298.393|300.1|309.507|317.244|329.021|328.732|336.728|346.383|361.45|364.791|373.678|383.347|393.374|384.878|389.15|383.057|1764.36|1719.193|1711.486|1739.39|1334.26|1331.498|1347.642|1367.87|881.443|870.187|818.31|||||||
2022-02-13 16:17:14|russ2000_1348|AGM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||14.2||||13.6||12.8|12.5|12.2|11.9|11.6|11.6|11.7|11.4|14.9|15.2|47.2|47.2|48.8|50.6|75.1|77|79|79.5|80.9|82.8|84.3|87.4|87.1|87.072|93.469|99.623|132.661|115.805|110.685|129.712|134.437|137.392|150.008|160.516|148.571|154.993|167.693|169.066|178.254|178.763|191.059|193.102|201.852|201.288|203.671|202.539|211.029|219.163|219.906|209.841|213.489|212.629|221.624|217.129|188.593|164.963|202.491|74.889|6.148|40.466|99.298|147.965|138.613|147.658|174.047|195.937|179.446|189.012|221.176|247.63|255.102|277.425|282.597|300.882|293.531|328.642|302.135|305.062|274.283|305.483|331.647|341.774|341.042|377.566|371.347|335.592|348.758|339.03|380.182|395.931|438.666|461.056|476.17|489.407|503.387|540.507|561.453|572.832|547.798|558.539|545.368|521.885|570.902|465.243|518.739|567.141|629.273|714.288|695.684|712.767||
2022-02-13 16:17:17|russ2000_1349|ACRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.271|167.658|166.683|165.438|163.584|394.876|410.647|406.216|404.088|403.835|401.039|402.954|403.069|405.099|407.573|409.471|406.982|407.291|418.26|419.029|417.89|416.982|420.5|419.17|420.714|422.196|424.158|425.587|425.102|425.757|425.744|426.339|466.065|465.126|469.349|473.015|575.973|679.037|672.743||
2022-02-13 16:17:19|russ2000_1350|UVSP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.409|107.603|111.37|115.24|116.014|118.398|123.15|121.58|121.137|126.087|129.854|133.453|135.838|139.132|142.164|145.752|150.921|149.201|156.075|160.393|161.593|167.158|169.869|173.08|175.635|178.116|185.493|185.385|188.889|187.653|191.947|198.726|203.263|203.138|204.251|203.207|206.238|208.358|268.052|267.807|267.85|269.524|270.773|266.224|268.673|273.022|275.099|272.979|275.525|277.316|281.589|284.277|284.784|279.588|274.754|280.506|283.296|286.787|289.814|284.554|360.394|356.186|359.109|361.574|367.003|369.16|509.249|505.209|511.88|521.306|528.798|603.374|606.719|605.294|614.242|624.133|637.606|651.67|664.299|675.122|651.551|654.873|669.107|692.472|722.455|739.998|756.023|773.794|
2022-02-13 16:17:22|russ2000_1352|NVEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1|1.3|1.5125|2.1|2.4|4.9|4.3381|4.1|3.6|2.8|1.8628|1|3.7|3.5|2.4|2.3|5.4|1.1|1.0748|1.088|1.063|2.9678|2.4639|2.4494|1.7763|1.3472|0.4768|6.812|7.0418|7.2809|7.4783|7.8486|8.3872|9.0195|10.7332|11.1087|11.6343|11.9675|13.0366|13.7715|14.327|15.1419|16.7781|18.115|20.3868|22.0184|23.8883|25.4353|27.3641|29.1451|31.5135|33.5781|35.8135|38.6806|41.5676|45.5938|49.4542|52.2569|55.9533|58.8929|62.8542|66.0238|69.9705|73.5111|75.6201|77.6696|81.4589|84.7509|87.9499|90.8268|93.9846|95.6964|97.9602|100.8407|103.7046|107.8366|111.6934|114.4444|108.3275|106.9888|104.1876|101.599|99.2646|97.7877|96.0802|94.207|92.6795|91.1911|89.5648|88.051|86.4417|85.4378|85.1474|83.9202|82.7802|82.1117|81.3148|80.2307|77.9953|76.8175|74.0174|72.9687|70.8919|69.5553|68.2286|66.4894|
2022-02-13 16:17:25|russ2000_1353|CORT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.189|-33.4915|54.7237|50.855|45.948|40.668|36.622|31.62|26.593|20.368|12.966|6.978|6.36|12.987|11.488|18.422|14.734|30.114|25.914|21.404|16.907|17.882|13.471|9.262|22.092|17.073|33.238||21.244|56.641|48.864|43.666|34.807|39.317|32.802|71.651|61.777|51.003|40.371|30.773|21.017|9.371|3.452|-1.317|-3.388|10.572|11.526|13.477|18.498|20.168|25.66|31.247|41.379|49.58|66.145|86.302|190.968|215.227|243.509|259.545|275.882|285.755|298.053|334.376|371.182|409.489|453.698|489.68|523.338|510.802|522.675|540.229||
2022-02-13 16:17:27|russ2000_1354|NPK|book_value_of_equity|0||||||||154.8||||163.9||||172.5||||179.8||||190.5||189.2|195.2|202.8|195.5|199.7|206.1|201.5|205.9|210.7|219.3|218.4|214|218.1|223.5|216.6|219.7|222.3|226.7|235.3|223.6|225.9|230.7|242.9|229.8|232.3|237.6|246.7|234|236.3|239.1|246.8|234.8|237.4|240.9|249.2|237.4|240.2|243.9|254.4|243.1|245.6|249.3|255.332|238.323|239.845|241.155|245.16|232.777|233.272|235.046|236.352|228.046|229.166|230.694|238.257|233.38|235.319|237.434|246.269|239.76|240.837|244.995|255.475|245.291|246.883|249.699|266.535|254.109|257.776|265.064|280.342|260.607|267.607|276.474|294.611|272.21|281.755|291.888|310.605|283.969|297.214|314.027|335.872|293.498|308.621|321.912|343.937|299.249|310.242|322.772|336.29|304.929|313.781|323.366|290.571|297.65|306.1|315.149|332.551|302.724|307.176|312.549|325.443|306.095|315.461|323.829|339.254|312.051|320.61|329.185|350.236|330.843|340.826|349.417|366.376|336.258|347.347|353.959|366.123|330.669|339.199|355.891|367.957|334.69|347.695|360.047|374.348|340.119|349.69|354.071||
2022-02-13 16:17:31|russ2000_1355|NGS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8414|6.095|6.4329|12.9972|13.084|13.5684|13.9387|14.422|16.3146|16.7608|22.1339|22.903|29.2312|31.0321|43.897|45.69|94.718|95.999|98.565|101.201|104.129|106.852|110.369|114.38|118.019|121.486|126.464|130.45|134.368|137.427|140.195|142.098|143.738|145.651|148.131|150.591|153.47|155.745|158.336|161.542|165.374|168.826|171.896|175.825|179.982|184.63|188.834|192.737|196.419|200.964|205.774|210.587|214.564|216.117|219.729|223.981|226.628|228.503|230.604|232.954|234.763|235.87|237.207|257.319|257.634|258.395|259.807|259.232|261.396|262.57|250.491|247.693|252.129|252.857|252.858|251.544|251.4|247.901|244.525||
2022-02-13 16:17:34|russ2000_1356|NNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.5546||||||141.99|141.6903|142.501|227.331|253.728|250.875|245.229|240.013|238.849|235.624|231.26|227.408|225.304|317.81|425.863|510.713|450.822|485.63|476.122|471.079|490.793|502.073|522.903|529.489|540.871|556.977|561.502|562.668|572.931|570.638|498.317|482.31|462.475|431.06|404.759|377.952|380.352|376.955|356.517|296.236|313.852|310.393|337.368|||||||
2022-02-13 16:17:35|russ2000_1357|PFIS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8099|27.484|27.667|28.96|30.852|32.127|32.548|33.629|33.754|34.337|35.289|37.156|38.323|39.031|40.721|39.992|41.076|42.162|40.086|42.175|42.354|41.837|39.648|39.343|39.616|39.871|39.455|40.589|41.24|41.552|40.92|41.963|42.805|41.984|41.756|37.411|39.72|39.677|41.292|45.203|44.97|46.665|49.129|52.965|50.516|52.494|56.27|59.023|59.613|61.161|63.876||132.446|||68.286|238.792|242.565|244.165|246.069|246.779|249.458|250.404|252.088|248.768|251.445|254.325|256.44|256.618|259.319|263.509|266.296|264.976|266.624|269.544|272.971|278.614|284.569|291.583|296.167|299.01|306.063|312.044|313.623|316.877|317.331|324.891|327.732|340.126|
2022-02-13 16:17:38|russ2000_1359|FISI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8|95.5|97.3|99.727|101.284|104.138|108.707|113.86|119.517|123.091|130.152|131.435|134.992|146.683|155.582|160.552|163.829|168.525|165.002|165.368|168.759|159.029|170.296|166.565|160.714|151.75|156.009|154.123|153.364|155.053|164.375|164.765|166.907|165.185|170.743|177.741|179.783|171.417|135.195|137.226|138.519|139.213|142.605|144.876|150.095|158.1|162.497|158.359|205.248|216.254|223.376|219.721|222.489|229.473|234.371|236.426|237.511|227.494|230.503|237.497|245.523|252.487|260.418|262.192|269.349|267.095|278.094|276.504|296.613|304.836|308.931|302.714|308.348|330.301|348.668|363.848|362.973|369.608|374.825|378.965|390.925|405.026|415.289|421.619|422.065|430.717|439.033|451.035|448.962|469.834|476.721|-13.561|
2022-02-13 16:17:41|russ2000_1360|REGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.608|58.317|55.796|56.516|35.116|-94.386|27.855|214.481|120.576|309.871|327.592|321.841|324.764|372.82|419.517|552.403|594.07|620.091|673.653|679.092|769.773|723.526|716.874|709.836|611.28|614.14|575.709|588.261|607.343|592.634|561.888|553.471|567.582|775.508|766.788|782.095|750.095|713.241|652.821|637.618|1099.512|1190.923|1170.493|1184.238|1173.955|1563.921|1633.195|1675.274||
2022-02-13 16:17:42|russ2000_1361|OSIR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:43|russ2000_1364|BBSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||1.8|8.3|10|10.5|11.3|12.1|13.3|14.5|15.3|16.3|17.8|20|20.9|25.4|27.1|28.4|29.7|28.4|29.4|30.2|30.5|30.9|32.5|33.7|33.8|34.9|36.8|37.3|38.054|37.931|37.302|34.917|34.227|33.488|33.279|30.534|29.936|29.901|29.899|28.785|28.315|28.347|29.106|30.634|31.262|32.961|35.554|38.753|40.476|43.613|81.072|85.85|87.86|93.583|99.214|103.7|104.653|108.735|113.802|113.748|111.281|111.419|111.16|110.622|104.477|97.019|99.29|94.932|97.661|96.932|98.573|95.365|100.035|101.845|103.488|101.655|40.075|43.366|48.667|53.896|51.098|58.106|67.968|72.553|68.09|73.664|34.392|32.82|32.085|40.251||54.551|45.652|53.288|62.38|69.693|57.545|67.863|80.662|88.834|75.44|84.875|99.929|119.037|119.873|137.467|160.171|171.799|161.276|179.888|197.312|198.235|184.485|199.422|207.633||
2022-02-13 16:17:45|russ2000_1365|IO|book_value_of_equity|0.6332247557|||||||||||||||||||||||||||||11.2|||15.1|29.3|30.4|32.8||37.4|40|42.6||47.9|50.5|55.2||115.7|120.9|129.4||146.7|155.7|285||317.2|328.4|336.4||338.6|353.3|370.8||415.7|418|468.7||397|403.8|397.4||335.015|328.733|325.978|324.956|327.274|334.159|331.036|326.281|253.105|155.713|151.337|145.837|134.104|129.574|133.764|143.733|312.585|310.436|314.512|311.312|312.484|315.082|327.545|323.932|343.225|350.037|369.668|375.602|388.174|403.25|476.24|487.178|507.405|591.29|256.284|216.986|263.742|260.168|213.682|269.7|307.536|324.253|353.447|370.59|376.321|383.121|398.456|411.84|423.034|441.793|471.485|471.87|404.238|233.683|257.746|335.99|341.028|315.996|135.613|80.512|140.09|119.539|111.959|75.284|58.727|60.105|52.889|30.923|22.199|28.731|29.567|60.202|32.642|25.611|6.232|-13.104|-21.44|-25.39|-36.82|-40.257|-45.718|-61.059|-72.702|-69.448|-66.055|-66.384|||
2022-02-13 16:17:50|russ2000_1366|IDRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.509|-10.8921|-6.3842|-7.5363|-3.049|1.7634|0.9838|-0.0397|-1.029|-1.5072|20.7254|17.4373|8.8115|4.932|14.8345|10.5209|7.6437|14.9419|15.7091|12.7694|9.6774|6.2408|3.4418|-0.3355|4.4667|0.3161|0.2356|12.237|15.109|12.718|10.363|7.719|10.547|14.907|20.937|22.167|22.725|27.466|28.454|33.105|32.408|28.114|38.328|33.101|26.949|21.474|16.653|12.024|5.571|2.057|-2.265|-2.995|-6.912|2.935|26.117|21.46|61.354|54.733|47.293|43.402|113.265|102.509|92.658|83.582|72.678|61.049|49.872|103.349|90.191|74.872|62.08|107.695|98.884|85.066|74.866|63.994|55.672|47.735|37.626|-11.168|-0.144|-17.691|-32.435|-91.172|42.304|37.726|33.011||
2022-02-13 16:17:53|russ2000_1367|FLIC|book_value_of_equity|0|||||||||||||||||||||||||23.3|24.1|25|25.4|26.2|27.2|28|27.8|28.8|29.3|30.3|30.5|31.7|32.5|33.8|34.4|36.4|37.4|38.6|39.4||||42.6|44.7|46|47.7|49.3|50.4|50.5|52.6|54.2|54.8|56.3|57.8|59|60.8|61.5|64.2|63.7|66.4|64.6|65|64.2|65.68|66.567|68.453|70.866|73|73.133|75.615|74.746|76.739|80.67|85.106|85.442|84.987|86.706|88.371|89.291|93.442|89.669|96.27|90.24|88.981|91.314|91.557|90.698|92.123|91.603|95.905|95.561|97.803|97.541|99.508|102.384|100.866|99.243|102.398|102.532|107.652|108.301|118.181|116.462|121.49|127.952|166.656|156.694|165.077|174.256|185.9|189.347|194.691|197.312|205.261|205.37|206.149|196.955|200.918|206.556|218.062|225.928|230.668|233.303|239.934|239.113|247.28|250.936|260.436|305.652|310.374|305.83|316.432|330.275|342.957|354.45|361.446|374.239|380.27|388.187|386.442|391.437|388.129|389.108|376.209|389.738|397.734|407.118|408.122|416.644|419.883|413.812|
2022-02-13 16:17:56|russ2000_1368|WTBA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.0676|82.2072|83.9688|85.8242|87.3232|89.6349|91.1325|92.8963|94.9383|92.2396|96.0294|97.62|97.7339|101.8256|103.5265|104.521|106.043|106.68|111.0058|113.812|115.893|116.354|120.045|121.606|119.34|117.833|114.861|116.515|117.661|94.883|98.472|99.035|102.831|105.759|110.794|110.928|115.74|119.19|121.136|123.451|126.269|130.032|132.643|134.587|136.492|121.6|121.157|123.625|127.572|132.077|135.725|140.175|143.721|145.391|149.217|152.377|156.926|160.979|164.864|165.376|169.772|174.886|178.087|178.098|178.242|182.352|184.618|191.023|196.27|201.935|204.137|211.82|200.693|208.687|215.32|223.695|234.529|246.526|252.376|260.328|
2022-02-13 16:17:59|russ2000_1369|YORW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.115|31.527|32.1189|32.4378|32.6629|32.9528|35.5275|35.8915|36.1449|36.4665|36.9713|37.2167|37.339|37.7526|38.607|39.0565|39.9367|40.2875|47.6006|48.037|48.4804|48.7468|49.8868|50.415|51.011|51.744|52.303|65.361|65.672|66.473|66.954|67.272|67.133|67.746|68.524|69.766|70.28|71.097|84.507|86.922|87.751|89.005|90.438|91.257|92.109|93.364|94.449|95.265|96.064|97.077|98.659|99.825|100.753|100.332|101.785|103.511|103.972|101.592|102.881|104.563|105.749|107.33|107.05|109.07|110.294|111.977|113.619|114.061|114.281|115.25|117.573|119.405|120.448|122.211|124.272|126.195|127.163|129.114|131.808|134.185|136.289|138.572|141.428|143.252|145.01|147.706|150.66||
2022-02-13 16:18:02|russ2000_1371|VHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.4|4|2.627|2.2165|1.7549|2.6228|0.0035|0.1356|0.1705|0.1288|0.0506|0.0331|0.0138|0.0216|0.0012|0.0027|0.0126|0.051|0.0723|0.0977|0.1273|0.1017|0.1299|0.1332|0.1451|0.1805|0.2183|0.2333|0.2775|0.2597|-1.2699|0.2246|0.0604|0.4249|8.4954|6.0775|3.6841|1.4077|-0.8944|-0.3399|-3.5168|-0.0657|-8.7078|2.5164|69.2304|69.8152|59.453|58.29|56.054|72.025|68.277|64.511|58.581|56.233|53.944|47.648|42.379|39.323|34.024|29.821|25.045|22.858|32.627|29.341|21.657|18.333|15.095|14.543|17.484|12.401|11.147|8.082|5.166|2.681|1.553|4.167|3.647|13.364|9.888|8.73|8.377|5.64|5.628|311.61|233.707|230.754|224.437|198.875|196.127|193.969||
2022-02-13 16:18:05|russ2000_1372|ZEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.276|28.45|121.743|114.622|113.706|298.269|296.83|292.631|293.29|289.851|292.717|298.534|299.428|305.397|307.969|306.17|354.184|400.653|404.866|404.777|416.921|418.945|426.977|437.189|457.984|449.943|410.309|430.119|431.831|430.243|464.127|468.276|489.218|
2022-02-13 16:18:06|russ2000_1374|FBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|115.4|121.5|126.6|133.6|142.8|152.1|163.9|174.1|184.9|189.5|185.714|180.602|184.203|190.334|196.83|210.401|228.221|259.703|291.488|317.232|343.849|390.109|418.946|457.883|535.187|618.704|654.683|672.098|709.821|731.242|734.837|743.198|755.278|752.03|771.883|783.084|803.944|815.012|812.234|797.658|770.275|728.906|692.978|703.654|801.763|676.471|472.293|930.728|915.518|667.594|596.721|1104.761|1076.358|1060.726|1010.467|1237.019|1174.437|1159.336|824.984|831.282|920.793|991.626|898.972|922.2|990.458|1007.629|1159.7|1084.623|1119.017|1084.948|1106|1153|1184|1237|1262|1291|1332|1286|1336|1371|1408|1451|1399|1427|1475|1518|1570|1574|1656|1734|1788|1842|1971|2195|2201|2358|2498|2645|2718|
2022-02-13 16:18:10|russ2000_1376|PSIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0521||0.0011|-0.0335|-0.0544|-0.0788|-0.1016|-0.1255|-0.1609|-0.1758|-0.1737|-0.1809|-0.1858|-0.2061|-0.2024|-0.2037|-0.1676|-0.1842|-0.1805|-0.1721|5.356|-0.1976|7.339|18.999|15.324|16.474|19.491|21.778|22.734|23.268|23.9|51.321|50.421|55.865|68.763|82.232|86.483|89.648|94.983|104.333|84.873|101.367|||||||||||-18.578|-20.975|14.391|20.277|28.497|27.941|10.355|9.036|6.097|-11.945|-27.396|-34.507||
2022-02-13 16:18:12|russ2000_1378|BMRC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.156|40.6009|41.831|43.605|45.427|47.1166|49.082|51.063|53.272|55.5765|58.702|59.077|62.376|65.608|68.72|72.036|75.329|78.221|81.574|85.067|90.134|89.525|81.656|84.15|85.379|87.774|90.713|92.547|94.673|98.491|100.287|103.587|107.416|109.051|112.512|115.968|118.614|121.92|125.484|129.058|133.001|135.551|140.021|144.326|147.336|151.792|156.843|158.359|161.711|180.887|186.165|190.906|195.674|200.026|204.506|207.182|211.954|214.473|221.646|226.452|231.78|230.563|234.986|240.733|245.049|297.025|298.464|304.198|308.603|316.407|320.664|327.667|333.065|336.788|345.94|352.24|357.57|358.253|350.292|348.649|458.525|450.368|
2022-02-13 16:18:15|russ2000_1379|EPZM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.126|18.036|96.127|87.283|104.313|200.644|189.604|172.754|160.282|218.372|208.906|189.554|169.532|279.01|255.164|233.796|201.7|174.521|150.04|268.189|235.371|231.132|205.578|171.831|233.009|330.921|288.253|256.306|293.705|304.19|257.236|208.282|148.77|86.904|31.502|-20.747||
2022-02-13 16:18:16|russ2000_1380|MG|book_value_of_equity|1.25628678438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.912|-46.106|123.85||130.286|132.397|139.898||167.157|171.002|180.934||193.012|196.489|209.087||210.053|216.566|229.605||242.104|243.231|249.439||244.819|251.703|264.234||276.163|280.861|278.088||273.078|267.475|270.619||277.671|278.096|270.897||281.083|278.158|285.822||176.291|185.321|197.021||201.439|200.802|||
2022-02-13 16:18:18|russ2000_1381|TBBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.532||121.391|125.108|130.674|133.092|134.945|137.507|140.725|145.424|148.907|153.449|156.923|162.583|176.258|180.187|172.662|172.764|141.374|141.868|142.668|207.534|205.792|202.047|203.778|201.432|198.906|257.601|262.237|268.679|271.479|278.233|282.874|288.985|336.677|346.076|344.192|353.333|247.127|366.17|372.494|356.39|319.023|322.053|315.754|313.697|320.001|315.589|290.282|339.078|298.963|309.769|331.019|339.461|324.149|329.892|332.547|391.874|406.776|434.78|458.132|484.174|484.497|498.104|533.079|558.459|581.164|596.764|619.109|637.977|652.454|
2022-02-13 16:18:20|russ2000_1382|BDGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.672|23.932|24.831|26.629|28.788|30.729|31.242|33.287|32.861|32.94|35.786|38.92|39.971|41.21|43.509|42.548|42.794|45.282|42.94|47.069|47.213|46.255|47.741|47.091|46.651|46.516|44.291|45.166|45.539|46.325|45.478|48.155|51.109|53.954|52.075|53.274|56.139|58.564|58.953|61.623|61.855|62.649|64.668|66.198|65.72|66.929|78.046|82.355|106.987|109.977|112.588|116.316|118.672|121.414|117.594|119.007|159.46|166.855|172.874|174.975|175.118|180.151|333.907|340.442|341.128|350.938|358.081|362.602|407.987|429.458|435.707|441.939|429.2|433.323|439.755|439.985|453.83|465.003|475.205|486.403|497.154|493.253|502.621|||||||
2022-02-13 16:18:21|russ2000_1385|FCEL|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||9.7|9.9|9.9|10|10.1|10.2|10.3|10.3|10.5|10.5|10.6|10.8|10.9|11|11.3|12.1|12.4|13.5|13.6|13.7|13.9|14.2|14.4|15.2|15.2|15.3|15|14.2|13.9|14.8|14.9|70.815|69.602|83.251|80.263|75.21|324.575|319.716|313.9|305.05|292.148|271.702|255.858|234.889|219.971|205.085|259.665|242.973|224.033|212.964|292.834|276.244|258.466|130.964|228.428|139.73|122.688|100.795|82.829|162.934|148.182|134.022|116.886|94.031|69.799|47.058|28.695|11.444|20.049|31.342|16.76|1.338|20.501|8.35|16.12|-9.333|-16.531|-13.451|-17.833|36.037|25.979|14.509|6.254|-2.293|-8.091|-12.412|27.325|42.158|98.329|99.987|103.638|100.617|98.587|95.309|96.824|94.829|125.484|114.396|105.682|100.502|99.813|101.256|107.064|102.291|95.508|82.194|58.854|49.835|84.883|75.737|64.584|49.316|96.325|194.548|327.506|309.049|666.231|642.438||
2022-02-13 16:18:24|russ2000_1386|IDT|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||0.9||-5.6|31.7|26.8|23.6|22.9|24|25.3|29.9|40.4|172.8|238.7|245|247.7|257.5|276.3292|279.8|381.1|520.649|468.188|1311.248|1183.502|1208.045|1076.236|903.11|940.542|928.392|869.53|858.355|852.822|864.145|897.527|900.525|982.847|972.499|991.233|997.51|987.598|1027.039|1038.197|986.259|907.145|905.814|803.352|819.401|805.197|768.115|630.162|580.674|503.841|430.08|342.337|294.801|229.135|166.073|176.294|159.573|162.487|178.866|183.789|199.765|208.431|221.288|209.095|69.972|68.283|70.784|102.23|91.566|95.905|104.224|88.603|92.916|92.942|96.471|100.239|159.625|145.919|145.811|133.831|135.212|126.82|130.746|123.797|139.537|138.335|140.808|145.734|139.311|137.266|26.554|30.664|36.075|52.7|56.087|56.244|55.167|56.487|57.04|74.772|81.117|89.86|127.029|164.864|163.602||
2022-02-13 16:18:27|russ2000_1388|MMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.62||8.152|3.674|62.497|70.038|84.78|99.782|116.809|132.46|152.733|170.352|188.99|204.94|225.034|241.913|258.854|271.437|289.623|307.314|314.888|333.409|358.897|382.691|409.574|426.092|450.513|472.1|494.907|509.292|512.913|521.034|546.836|561.669|596.853|632.269||
2022-02-13 16:18:28|russ2000_1389|ZFGN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:29|russ2000_1390|ONVO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0617|-0.0064|-0.0286|-0.0708|-37.3851|-71.7576|-27.4242|-5.303||6.908|51.942|48.701|48.284|43.818|53.428|48.31|48.696|85.319|76.151|69.039|62.181|54.843|52.487|70.904|62.362|57.269|52.058|48.601|44.586|41.356|38.87|35.675|36.298|36.139|31.073|28.954|26.631|24.786|19.987|20.752|39.196|37.33|34.206||
2022-02-13 16:18:30|russ2000_1394|KEG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:30|russ2000_1395|TRK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:31|russ2000_1397|RDNT|book_value_of_equity|0.307610993658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.8845|-62.7677|-60.913||-54.6452|-52.772|-45.642||-43.619|-48.739|-50.921||-52.187|-52.923|-53.087||-56.181|-60.698|-67.555||-70.349|-70.329|-74.082||-73.464|-74.569|-78.794|-49.429|-49.644|-54.069|-69.83|-78.582|-76.664|-74.233|-81.108|-84.321|-77.487|-78.52|-74.815|-79.377|-88.381|-87.572|-82.53|-81.923|-77.206|-76.292|-70.756|-69.41|-65.755|-59.957|-7.318|-0.414|2.844|-1.83|-0.08|-11.524|-5.07|0.572|5.362|4.593|10.215|22.716|32.577|33.516|33.192|36.697|48.486|49.676|56.916|65.866|61.56|79.645|87.305|94.302|127.184|135.9|133.918|134.663|151.685|123.375|147.808|157.205|165.743|184.358|197.064|224.837|||
2022-02-13 16:18:34|russ2000_1398|IG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:34|russ2000_1400|PEIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5979|2.6222|2.739|2.7836|2.9036|2.9288|2.8992|4.4706|8.8102|8.091|7.1053|6.5586|6.0544|5.6519|5.3947|1.368|4.555|4.0883|4.0248|1.356|33.598|33.6041|32.3508|28.515|34.8811|258.8593|262.0449|298.44|301.721|303.694|297.126|282.281|285.837|313.494|243.743|209.371|185.186|157.497|145.144|-100.071|-101.505|16.282|3.926|-7.158|1.742|11.239|27.061|46.973|42.113|39.208|57.643|52.561|58.7|65.518|72.265|89.217|101.906|158.81|208.294|213.506|209.55|210.569|370.71|371.543|358.583|363.614|360.481|387.889|376.199|367.998|368.814|356.438|349.02|336.351|329.402|299.766|291.031|283.636|256.578|219.779|195.51|210.74|||||||
2022-02-13 16:18:35|russ2000_1401|ACLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.467|113.089|462.264|491.369|500.711|496.58|486.203|462.861|447.191|454.853|456.209|452.508|447.373|369.332|345.435|353.25|372.249|403.343|424.695|443.473|441.295|437.342|430.879|426.041|431.547|449.586|460.578|477.562|483.872|486.703|489.71|486.006|494.119|467.586|437.376|319.377|255.815|236.794|225.634|216.399|205.518|199.031|198.54|205.567|210.067|217.186|215.769|214.555|206.421|205.663|199.428|186.076|175.853|173.13|172.73|176.002|177.925|173.326|167.724|168.352|171.269|180.39|188.116|183.764|194.315|191.812|197.928|201.455|216.243|238.438|254.402|353.61|371.527|385.614|397.074|408.337|417.153|405.466|407.847|419.427|427.172|445.024|460.663|481.602|487.66|494.102|511.679|538.959|
2022-02-13 16:18:38|russ2000_1402|VSLR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:39|russ2000_1403|XNCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.268||-70.855|-75.029|73.533|70.065|65.516|59.709|59.29|169.302|162.068|153.315|162.432|158.813|208.597|202.42|313.954|303.748|301.365|290.539|316.464|537.664|519.179|532.273|521.681|609.565|608.091|610.237|593.201|593.005|570.645|568.483|572.444|583.612|646.938|618.86||
2022-02-13 16:18:40|russ2000_1404|BV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.206|||||704.614|721.369|1227.3|1220.826|1223.964|1254.829|1283.8|1283.1|1260.6|1267.1|1271.5|1268.7|1281.8|1312.6|1342.7|1334.5|
2022-02-13 16:18:41|russ2000_1406|GTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6842|44.8324|38.4631|45.0236|39.3163|41.9818|43.7932|50.8583|49.5085|48.8816|53.4339|52.973|52.706|11.696|12.13|11.597|11.82|12.484|13.014|14.203|14.403|15.131|17.083|17.931|17.52|17.991|18.131|17.886|17.532|17.119|17.039|22.104|14.477|10.78|9.51|-0.051|30.562|34.334|77.566|78.196|77.049|79.633|110.486|113.958|116.198|125.436|127.8|216.538|221.617|271.965|231.4|207.3|502.2|476|414.7|360.1|355.2|272.7|291.1|196.8||||||||
2022-02-13 16:18:42|russ2000_1407|CAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6|60.9|62.6|63.9|64|65.5|77.8|65.3|62.2|62.6|77.6|79.542|82.245|85.881|90.923|97.339|99.408|103.54|105.068|106.246|111.108|114.817|118.828|120.657|121.575|116.815|119.706|123.837|118.767|124.55|126.405|123.596|126.575|129.442|129.538|131.493|96.211|102.726|107.052|112.263|107.509|114.109|120.203|172.14|172.145|158.711|166.4|171.996|177.229|186.771|190.561|195.157|199.715|204.19|205.995|210.725|218.241|221.939|218.876|223.658|226.088|234.978|233.815|235.575|229.62|232.282|231.096|231.469|237.72|239.912|245.109|251.799|254.54|259.403|363.19|375.457|384.856|393.181|391.547|397.827|406.96|414.366|403.413|404.055|409.939|417.525|435.825|453.718|467.759|471.672|473.415|492.68|506.467|517.522|529.314|532.12|545.548|545.984|541.294|
2022-02-13 16:18:45|russ2000_1411|GEOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.6|46.3|48.1|49.4|50.2|50.8|51.1|51.4|51.8|52.555|50.954|50.709|51.21|51.722|52.862|52.791|53.465|53.466|54.899|54.129|52.867|52.994|53.111|52.471|56.098|57.522|58.392|59.2|60.526|61.771|62.826|62.606|64.278|67.74|70.9|75.767|84.407|89.955|94.39|102.37|105.884|109.835|114.315|117.363|116.362|116.509|119.254|118.658|120.584|123.845|128.563|136.586|145.172|157.709|167.856|177.013|185.457|198.753|208.785|214.987|239.074|258.193|274.581|289.058|314.821|325.82|331.275|329.258|321.328|315.296|309.023|289.624|277.206|267.304|257.055|244.467|233.805|225.135|212.646|195.154|185.893|182.711|177.243|176.587|171.397|172.953|170.024|178.847|178.715|166.427|164.466|160.97|159.837|151.695|150.403|142.457|135.389|
2022-02-13 16:18:48|russ2000_1412|CRAI|book_value_of_equity|1.05573770492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4|33|34.6||42.3|45|52.3||58.67|61.57|62.338||65.622|68.212|70.002||73.542|76.444|78.358||83.836|112.575|118.031||125.682|112.349|127.026||143.222|201.308|204.62||228.663|245.634|248.776||262.168|237.477|251.082||243.618|246.154|234.402||241.483|247.988|254.112||249.494|251.144|||267.495|265.646|267.604||265.87|264.698|211.276||215.699|220.742|223.798||228.412|223.825|214.085||214.438|215.455|211.756||203.72|206.577|207.22||208.394|207.432|206.908||196.237|200.263|196.472||194.88|192.352|197.751||202.215|204.395|209.019||197.831|204.285|||
2022-02-13 16:18:51|russ2000_1414|FRPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-131.058||-148.8289|-160.9662|103.3927|102.7084|102.5394|102.7668|103.9501|103.2079|101.8715|105.0278|107.7825|106.3864|107.9544|111.4982|116.903|114.7277|113.017|116.8047|121.4745|120.5215|117.5925|123.774|131.265|381.7953|384.591|394.4892|394.169|721.396|719.811|723.518||
2022-02-13 16:18:53|russ2000_1415|OLP|book_value_of_equity|0||||||||21.4||||20.9||||30.1||||29.7||||28.1||27.1|27.1|27.4|27.6|27.9|27.8|28.3|36.5|32.3|32.4|29.6|29.2|29.4|28.9|29.1|29.5|29.5|28.9|29|29.3|29.6|29.6|29.9|30.2|30.4|30.6|17.7115|30.5|30.2|30.5|17.4428|30.5|30.7|31.3|31.3|31.3|48.9|50.8|38.495|51.4|52.2|49.9|49.802|49.786|39.122|49.914|42.683|42.768|42.912|43.085|54.348|43.943|78.489|78.087|88.694|78.619|78.924|90.172|145.969|145.561|144.835|144.705|146.115|145.736|156.128|154.94|155.519|155.731|155.825|158.798|180.125|180.217|179.731|171.361|171.239|171.241|170.414|169.573|163.975|166.257|170.447|173.214|180.128|181.481|180.157|179.974|179.183|218.892|220.203|218.676|218.285|217.929|219.566|236.025|237.128|237.046|249.396|247.762|248.932|248.037|249.866|248.624|254.276|256.11|257.473|255.421|260.495|255.452|264.32|272.572|290.133|288.038|291.665|295.145|296.76|298.781|300.276|306.067|297.146|293.905|293.382|290.796|290.763|285.886|281.718|292.304|290.767|287.241|303.765|304.172||
2022-02-13 16:18:56|russ2000_1417|CTIC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3|49.4|45.6|71.8|65.7|60.6|55|47.2|39.2|29.4|19.6|9.5|62.095|54.5043|186.0406|176.433|165.4265|150.2362|130.2917|109.557|85.813|44.992|11.784|43.483|13.252|-17.278|-46.852|-82.542|-29.169|-65.314|-51.719|-70.708|-110.016|-147.541|-155.071|-107.097|-98.941|-102.173|-85.145|-101.604|-106.909|-102.081|-119.348|-134.125|-124.1|-134.205|-133.38|-132.061|-119.802|-57.523|-11.475|-18.564|-9.905|4.924|-5.361|-4.746|4.87|3.465|16.121|21.981|12.978|-14.1|-8.987|34.552|17.94|1.691|2.575|45.173|25.834|9.372|18.979|41.755|17.683|-11.792|-23.278|52.031|59.683|41.952|17.891|13.319|-4.704|43.524|33.041|21.813|82.784|69.394|57.116|58.694|50.342|40.745|31.951|23.688|28.142|56.863|46.819|40.029|26.654|61.706|38.888||
2022-02-13 16:18:59|russ2000_1418|SALT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.3676||1141.148|1132.192|1120.069|1199.988|1154.314|1240.502|1229.755|934.531|941.531|988.952|972.714|956.615|925.977|916.188|908.457|917.38|903.545|904.765|894.391|860.804|858.086|893.752|892.75|874.967|750.896|789.474|||||||
2022-02-13 16:18:59|russ2000_1419|CRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||6.6||||7.3||16.5|16.5|16.6|16.8|17.1|17.5|17.9|18.4|19|19.8|20.5|21.4|22.5|24|24.9|26|27.3|28.9|30.2|71.6|80|82|80.4|80.6|80.9|81.6|80.226|81.559|83.971|87.575|89.395|92.22|95.1|98.566|101.439|109.481|105.282|85.225|79.8|79.326|57.45|55.319|48.338|61.241|57.5|51.62|49.66|65.723|52.565|49.422|50.618|48.963|49.429|51.469|52.085|53.027|56.609|59.256|62.627|66.222|71.654|76.47|98.368|102.209|105.663|108.26|110.446|113.165|116.046|112.378|113.942|114.987|117.788|120.778|121.538|121.772|124.154|125.916|128.112|128.982|130.795|134.539|144.747|145.57|145.972|146.862|148.685|148.851|149.542|151.893|155.251|194.16|198.104|204.162|208.983|213.434|219.061|223.356|277.058|280.988|271.487|276.807|275.067|272.622|282.153|277.501|285.696|276.609|296.556|||||||
2022-02-13 16:19:00|russ2000_1421|LION|book_value_of_equity|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:01|russ2000_1422|AROW|book_value_of_equity|0|||||||||||||||||||||||||||||||||67.4|36.1|37.6|34.9||||39.7|43.2|45.7|47.7|50.1|51.9|53.9||58.4||64.9|65.7|67.5|70.1|66.6|73.4|74.3|71.4|71.5|72.2|73.9|75.5|76.4|77.6|77.1|77.1|74.6|75.3|72.287|70.658|72.598|77.081|80.781|84.341|86.471|90.694|91.504|92.25|96.674|100.009|101.402|102.435|104.689|104.097|105.865|111.389|108.24|113.151|118.034|115.773|117.867|116.017|117.421|116.583|114.746|119.373|118.13|118.38|115.911|118.874|122.256|127.051|124.08|125.397|125.802|132.539|134.586|139.304|140.818|145.804|152.703|153.457|152.259|159.188|163.589|168.624|166.385|168.466|171.94|176.314|175.825|177.803|177.607|182.683|192.154|194.491|197.616|200.089|200.926|204.965|206.947|211.142|213.971|220.703|225.373|229.208|232.852|236.111|240.752|244.648|249.603|252.734|259.488|264.81|269.584|276.609|284.649|292.228|301.728|309.398|317.687|325.66|334.392|342.413|353.033|360.171|371.186|
2022-02-13 16:19:05|russ2000_1423|BAS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:05|russ2000_1425|OSTK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.044|35.895|36.528|39.271|60.238|60.437|57.553|54.914|55.256|91.874|89.523|169.811|117.207|101.863|91.412|89.749|77.395|86.903|66.751|61.964|43.399|31.821|30.782|18.212|12.359|8.233|-3.681|-2.246|-4.6|-4.037|-3.801|10.8|15.026|16.353|14.271|30.658|29.675|22.985|16.008|13.237|16.305|17.605|21.279|30.962|38.022|43.522|48.336|118.76|125.665|128.768|128.32|129.238|129.891|133.176|149.182|150.453|163.522|163.531|161.624|175.326|169.718|162.92|163.194|175.628|179.861|120.39|170.794|131.746|134.831|127.294|103.455|115.084|100.279|139.411|357.534|373.692|363.882|676.18|709.114||
2022-02-13 16:19:07|russ2000_1426|CCF|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||9.3|9.7|6.4|6.5|6.9|7.5|8.5|8.8|9.4|10.2|11.6|13.3|13.9|14.8|16.4|17.5|17.3|18.6|20.5|21.9|21.7106|23.106|25.2291|26.7328|26.4457|27.9195|29.7368|30.8454|30.2266|31.4389|33.2844|34.5495|34.4313|35.7449|37.6095|36.8427|32.6008|34.6054|36.9799|36.147|36.6558|37.6826|38.8399|39.3391|40.5123|42.0051|46.0738|47.9629|50.0621|53.1825|56.212|57.7983|59.8509|63.2719|66.186|64.8602|64.0709|67.1584|70.213|71.288|72.396|76.995|81.531|81.977|84.75|88.898|91.88|90.258|92.471|95.174|98.125|98.92|100.644|106.284|112.814|119.522|125.072|131.653|136.552|136.568|139.966|147.518|154.342|155.316|159.449|169.336|174.089|175.55|184.7|197.795|210.929|214.104|225.486|237.464|246.756|248.193|255.635|263.356|271.227|273.473|282.117|291.493|302.792|306.946|318.544|335.286|344.324|343.275||
2022-02-13 16:19:10|russ2000_1427|KRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.979|159.351|156.486|406.496|412.546|470.845|482.3|505.385|473.133|409.984|416.55|435.464|435.709|448.4|451.2|451.7|376.6|411|408.1|402.5|368.4|317.9|294.4|281|301.1|312.5|351.4|362.1|407.3|761.2|767.3|847.7|889|924.3|1054.9|1054|1115.6|1062.1|982.5|936.9|920.5|935.1|920.6|931.3|900.9|781.1|718.5|551.6|507.7|461.9|454.8|436.6|454.9|395|426.8|620.8|710.7|754.3|818.3|853.6|873.4|839.8|851.3|868|846.9|816.1|782.3|801.3|801.7|796.5|800.9|811.2|822||
2022-02-13 16:19:13|russ2000_1428|WIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.592||-19.169|-24.507|62.296|50.589|40.374|30.511|18.65|8.994|5.218|-0.256|-3.805|-12.913|-15.531|-8.115|-2.469|-2.089|0.771|4.38|11.32|35.049|103.839|134.123|152.265|158.702|172.628|198.767|207.749|210.924|204.839|267.497|301.708|213.828|304.845|195.754||
2022-02-13 16:19:14|russ2000_1429|BTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:14|russ2000_1430|FCBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.578|106.152|109.572|120.682|125.773|127.791|132.472|133.041|136.002|143.884|149.736|152.462|154.695|175.308|172.484|175.035|178.034|171.385|180.832|183.233|184.273|189.721|193.388|194.501|196.1|197.903|205.782|212.73|217.837|216.261|217.163|217.098|208.978|196.613|170.811|179.923|177.239|243.03|265.536|252.267|262.757|267.925|274.203|269.878|277.846|283.283|285.199|286.808|291.204|322.79|333.892|338.902|341.25|336.018|335.476|313.355|318.759|327.324|332.084|336.223|348.151|344.568|344.827|343.017|337.629|334.212|337.536|339.057|343.404|348.775|352.637|350.714|342.037|339.121|338.402|332.857|333.102|333.686|337.363|428.819|411.606|415.83|419.917|426.73|425.999|427.534|427.364|427.775|
2022-02-13 16:19:18|russ2000_1434|IMMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|59.854|57.62|53.224|48.343|44.257|39.645|31.197|28.814|25.766|24.107|20.031|13.948|10.55|6.356|2|-1.219|-6.162|1.513|-5.146|-5.967|-7.885|-10.566|-14.549|-16.795|-18.486|-20.066|-22.288|-22.992|107.551|113.542|136.106|141.787|141.082|133.306|95.033|79.778|75.332|67.208|59.298|55.741|53.719|54.922|54.702|53.684|55.925|57.463|57.275|51.621|53.006|49.712|44.44|29.278|49.703|55.966|58.835|80.671|77.562|79.66|77.452|76.603|78.539|81.977|84.395|86.615|88.018|83.813|91.684|55.34|37.59|23.963|19.849|9.657|105.272|101.957|100.397|99.66|90.933|83.71|84.429|83.757|67.744|49.73|54.014|63.981|105.298|111.726|130.789||
2022-02-13 16:19:21|russ2000_1435|VSTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.642|-12.766|107.675|102.369|95.612|90.466|82.831|74.691|126.705|117.446|109.325|99.179|88.811|88.766|131.905|125.261|112.243|102.469|95.968|89.068|82.436|72.297|60.472|48.232|40.985|57.684|38.552|126.867|107.613|124.299|88.46|49.307|21.517|7.174|122.983|114.373|129.773|115.274|102.609|88.205|95.655||
2022-02-13 16:19:23|russ2000_1437|ENTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:23|russ2000_1438|FLWS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6|206.8|190.8|171.804|158.918|136.286|125.752|117.24|117.816|109.288|111.432|112.615|123.908|116.722|127.033|128.455|137.288|132.371|146.825|149.152|186.39|182.653|190.854|189.018|186.334|179.442|190.896|190.559|193.183|186.922|189.276|192.672|201.031|197.556|220.011|223.884|231.465|227.494|220.962|155.439|133.783|127.282|143.413|137.19|132.626|128.174|142.792|141.308|141.661|142.145|158.928|159.43|161.748|157.19|170.391|170.334|169.271|164.009|178.345|177.584|183.228|179.136|223.927|217.944|208.449|200.839|258.256|249.186|242.586|225.722|286.768|275.37|282.239|265.798|330.742|322.347|314.904|295.984|356.073|348.942|342.711|329.396|400.908|388.011|399.774|391.538|497.608|500.115|509.07|490.374|564.96|
2022-02-13 16:19:26|russ2000_1439|MLR|book_value_of_equity|0.250386797318||||||||||||||||||||||||||||||||||||||||||||||-1.2|||26.5||||65.1|68.2|76.2||138.8|152.2|157.3||180.2|189.6|193.6||187.3|188.7|187.7||113.821|111.617|109.291||106.533|103.852|104.145|62.364|62.718|61.688|39.697|40.075|40.744|33.382|27.997|36.99|42.784|44.282|46.785|48.83|53.399|59.08|64.755|71.042|77.918|84.825|113.383|119.114|124.534|128.759|132.488|133.549|135.052|134.555|131.972|132.631|136.39|138.37|141.439|140.436|142.129|146.225|150.568|158.298|164.038|155.688|152.651|154.113|153.82|155.631|157.49|157.948|158.97|160.311|162.231|163.553|165.294|166.273|168.454|167.922|171.409|173.214|173.862|175.448|180.936|183.762|184.602|186.436|191.764|196.102|203.1|208.688|212.907|219.327|227.563|234.602|242.304|247.767|257.927|261.427|264.888|272.249|282.453|284.537|289.578|289.869|||
2022-02-13 16:19:29|russ2000_1440|VICR|book_value_of_equity|0||||||||||||||||||||||||8.8||||10.5||12.5|14|16.4|19.1|55.2|61.8|70.1|75.2|79.1|82.5|88.5|92.1|95.6|99.3|102.4|106.2|104.3|107.3|113.5|129.5|138.4|147.6|150.1|148.3|156|164.2|170.7|182.558|189.4|197.4|208.4|215.2|206.6|207.4|209.3|208|212|215.9|244.5|251.203|253.33|262.431|262.921|265.824|265.587|266.378|264.837|259.433|255.415|252.155|248.033|238.853|233.077|226.312|226.658|225.84|227.314|223.133|220.623|218.763|213.252|215.792|216.79|215.529|212.449|209.239|170.172|167.563|167.754|162.586|164.44|157.303|155.997|151.134|147.053|144.517|147.413|149.568|151.667|153.529|146.402|163.059|175.031|179.529|184.349|179.499|180.945|181.61|182.294|183.199|178.352|163.041|152.821|152.464|139.176|134.146|129.948|126.576|127.772|131.964|133.628|136.634|135.031|130.131|130.285|132.498|130.809|131.006|131.842|133.32|136.114|145.992|158.543|175.54|183.656|190.243|193.863|202.269|205.562|206.681|326.324|337.262|350.82|370.164|392.586|411.355||
2022-02-13 16:19:34|russ2000_1441|UCFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1442|EVLV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1444|LADR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3722|||57.8665|59.5653|720.4357|750.5543|773.2315|785.432|787.762|806.065|830.629|828.215|847.801|851.105|885.98|971.39|1047.142|1126.913|1124.359|1234.968|1309.437|1315.45|1356.346|1445.153|1448.304|1466.378|1458.67|1458.277|1333.19|1430.51|1516.503|1543.162|1525.605|1514.484|1502.94|1507.137|
2022-02-13 16:19:36|russ2000_1445|FIZZ|book_value_of_equity|1|||||||||||||||||||||||||||||||||||25.8|25.2|25.5|29.9|31.6|30.3|18.8|22.8|23.9|22.9|36.1|40.2|42|42|43.7|47.8|49.8|50.1|46.9|51|53.6|54.1|56.7|62.5|65.8|66.8|69.8|76.3|79|78.4|81.8|88.3|90.4|90|93.536|100.33|103.569|104.101|108.338|115.954|119.474|120.434|125.527|133.6|137.427|138.535|143.142|151.412|155.574|157.141|125.226|134.213|138.349|139.11|143.146|152.932|158.071|123.609|130.71|141.099|152.172|150.849|157.211|127.946|134.53|138.711|144.475|152.554|159.139|162.887|169.862|180.151|188.598|131.147|141.422|153.221|165.107|67.664|80.186|92.793|101.479|110.367|121.486|135.114|147.822|58.226|69.766|81.45|94.046|101.424|105.811|115.667|128.938|137.203|147.512|162.671|178.614|192.678|206.002|235.518|261.13|216.296|245.468|213.321|250.823|293.355|331.29|378.242|416.884|305.344|331.459|366.086|399.363|422.052|452.187|508.79|557.926|315.866|355.847|408.14|446.696||
2022-02-13 16:19:39|russ2000_1446|SBCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||38.7|45|46|47.4|48.7|49.7|51.4|52.8|54.5|60.3|58|55|55.3|55.6|57.6|59.1|60.4|62.2|63|62.8|64.4|77|67.5|79.2|80.1|81.1|83|82.9|79.4|78.4|75.8|75.8|77.3|77.1|78.422|79.221|82.117|84.263|88.446|91.111|92.737|93.519|94.602|98.507|98.883|100.747|100.526|101.57|103.476|104.084|106.97|104.713|107.636|108.212|109.112|146.877|149.526|152.72|155.609|202.843|208.56|212.425|216.741|217.071|213.88|214.381|214.953|190.182|184.449|172.214|169.606|104.143|135.638|106.936|105.872|140.754|133.659|120.051|119.238|124.276|123.608|122.58|123.113|117.332|118.775|116.8|117.647|111.878|154.175|198.604|228.382|234.439|235.955|312.651|321.844|326.856|350.28|353.453|413.788|425.429|435.519|435.397|502.494|577.377|594.441|689.664|701.861|716.163|732.831|864.267|896.424|930.239|962.678|985.639|991.787|1030.603|1098.341|1130.402|1155.349|1182.347|1290.52|1310.736|
2022-02-13 16:19:43|russ2000_1447|COHU|book_value_of_equity|0||||||||13.4||||14.2||||14.4||||15.9||||18.7||||20.9||||23||||25.1||||27.5|28.6|30.3|32|33.6|35|41.2|44.1|47.4|50.9|55.6|62|72|79.9|87.2|92.1|96.3|100.8|107.5|115.9|126.2|135|140.1|139.8|137.5|138.3|143.1|149.9|162.4|173.304|186.217|195.149|197.84|195.911|193.281|191.074|190.531|190.296|191.472|190.178|190.094|188.626|194.542|193.545|192.23|194.111|200.708|205.157|208.112|213.859|219.781|234.811|250.125|256.284|261.141|265.495|271.588|273.585|277.821|280.503|283.468|286.111|287.901|285.7|285.539|275.942|255.54|258.485|257.249|251.932|253.311|268.631|274.725|288.383|294.463|292.626|291.031|290.247|283.659|283.613|280.899|264.373|262.456|256.185|253.16|249.387|254.268|254.331|247.068|234.887|239.167|236.326|238.137|236.966|239.837|240.963|235.469|245.356|264.548|278.797|289.091|298.352|304.463|309.007|546.243|528.67|514.805|491.753|483.072|464.884|466.758|474.609|512.288|749.474|850.231|871.979||
2022-02-13 16:19:47|russ2000_1450|FGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-225.021||-192.759|-222.975|221.405|184.616|253.615|217.284|177.554|156.952|193.106|178.345|155.838|131.701|230.098|571.498|528.467|499.518|495.531|471.311|509.199|489.223|629.031|594.447|516.135|458.358|395.872|451.66|422.178|371.002|260.58|325.792||
2022-02-13 16:19:48|russ2000_1451|ALDR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:48|russ2000_1452|CIA|book_value_of_equity|0||||||||||||||||||||1.2||||4.7|||5|6.5|6.8|7.2|7.5|8|8.7|10.8|11.6|13.1|14|15.6|21.9|22.787|22.5|23.8|25.8|28.015|28.6|28.6|33.3|35.056|36.6|38.6|62.4|64.713|64.3|65.7|66.8|66.9|66.9|73.9|77.2|79.6|79.8|79.3|74.6|74.9037|76.4|74.1|73.8|72.267|70.1113|72.3914|73.8366|77.313|79.3259|78.9917|82.9732|82.7218|93.8536|97.686|97.6173|101.792|119.98|119.3837|119.0419|127.027|128.8962|124.5287|125.3381|135.131|134.406|141.2347|137.0122|136.963|131.9729|128.7544|140.8309|139.611|143.422|141.628|150.87|176.157|161.735|160.06|164.904|171.541|169.385|180.206|215.455|216.075|222.342|226.696|236.95|227.634|230.459|240.549|254.517|248.042|251.201|255.423|264.045|263.108|264.002|248.645|247.731|245.809|256.18|265.359|266.772|258.359|262.062|249.247|249.742|246.926|249.102|261.077|262.771|249.1|254.396|258.013|264.221|223.513|209.446|197.43|180.739|187.733|211.894|236.432|261.342|259.836|215.734|289.793|296.754|300.945|240.84|269.125|265.031||
2022-02-13 16:19:52|russ2000_1454|JRVR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||701.49|||674.707|687.921|697.537|692.185|707.416|681.038|705.57|729.898|745.765|693.221|708.26|719.719|720.969|694.699|685.77|689.243|697.408|709.241|754.297|791.05|768.969|778.581|720.317|795.711|821.406|795.608|639.628|858.499|813.639||
2022-02-13 16:19:53|russ2000_1455|EBSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.275||112.702|0.1142|115.684|203.465|198.809|195.054|189.84|187.046|192.753|199.132|200.415|205.412|206.468|212.213|215.611|218.316|219.452|217.395|219.944|224.613|228.767|232.678|233.943|239.097|238.897|243.65|249.205|254.567|261.935|571.039|577.71|583.605|588.597|583.099|588.126|582.684|586.652|597.056|607.297|616.178|626.729|640.404|646.399|655.607|664.666|679.143|674.654|686.388|695.701|711.982|726.587|719.621|734.273|||||||
2022-02-13 16:19:54|russ2000_1456|CSS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:54|russ2000_1457|KTOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3728|35.2|101.439|131.188|146.807|187.377|198.6|201.8|166.9|162.2|197.8|128.8|175.1|177.3|182.9|189|207.2|221|205.3|252.4|219.7|206.1|220.7|224.7|230.6|236.9|229.7|232|232.3|232.3|187.1|167|171.8|158.8|167.2|167.2|219.6|220|146.9|105.1|102.9|123.8|124.9|126.2|137.5|142.3|169.9|231|227|331.4|312.6|310.7|391.5|412.6|324.1|315.6|308.1|301.7|295.8|284.1|237.1|231|224.3|211.5|198.7|257.6|254.2|234.7|225.6|204.1|276.4|351.4|347|531.9|511.5|512.5|506.5|511.9|519.3|552.9|559.5|566.7|574.1|580.2|824.5|835.3|925.3|929|935.9|941.8||
2022-02-13 16:19:57|russ2000_1458|LMNR|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.761||44.085|50.52|49.096|45.685|44.485|49.028|49.052|46.948|48.188|52.297|49.702|47.21|84.632|91.368|107.653|106.604|108.737|118.992|118.329|113.813|119.228|125.337|121.272|116.887|118.808|129.184|126.498|123.487|129.327|138.576|136.206|147.396|154.844|225.991|218.566|213.869|215.284|212.557|206.266|197.86|191.45|193.706|182.019|177.657|179.418|181.205|176.47||
2022-02-13 16:20:00|russ2000_1459|RGLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.185||2.484|-93.839|62.093|55.867|49.321|94.446|93.457|92.287|82.083|74.08|132.014|146.825|132.627|125.862|124.078|107.229|88.446|72.685|56.075|38.728|19.995|48.582|35.216|22.876|10.433|1.578|-5.854|-6.069|4.743|-0.143|20.011|14.899|8.582|7.752|26.024|27.109|36.826|29.01||
2022-02-13 16:20:02|russ2000_1460|CBPX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:03|russ2000_1462|TSE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.458|||||||291.665|||315.111|343.202|361.796|509.609|417.071|320.865|248.908|287.853|345.251|389.014|420.084|463.413|423.437|447.7|534.075|560.273|570.042|674.8|755.7|801.8|826.2|768.7|753.1|745.1|715|668.9|603|458.8|547.6|590.3|676.3|829.8|922|1013.1|
2022-02-13 16:20:05|russ2000_1463|OTIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.977|-69.622|66.132|162.598|153.613|223.017|212.747|199.617|181.534|265.252|239.445|215.339|192.737|169.325|150.062|132.438|117.279|108.604|99.736|89.998|79.737|69.289|58.994|50.62|40.233|29.937|20.249|75.125|66.266|56.024|77.653|66.538||
2022-02-13 16:20:07|russ2000_1464|DSPG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||30.4|31.3|34.1|36.8|39.1|42.7|46.2|47.5|48.6|49.1|48.9|54.4|56.6|59.5|66.2|74.2|75.6|73.2|71.5|75.7|108.9|124.2|139.8|184|221.95|242.318|255.286|246.165|256.588|270.115|263.602|278.977|276.605|280.884|288.586|247.718|252.808|263.382|290.201|304.381|318.851|333.085|314.654|315.49|324.954|335.364|344.018|349.134|386.161|372.852|381.385|366.749|372.251|371.49|441.527|424.857|397.626|379.996|374.503|178.627|150.341|154.494|165.664|165.489|169.15|169||167.103|164.442|164.145|155.875|148.624|145.097|140.691|141.917|142.227|145.726|146.606|149.578|147.411|143.727|144.006|141.625|146.623|149.465|147.082|144.621|143.318|141.125|142.39|147.983|145.547|144.457|144.119|145.751|146.95|146.25|143.114|142.367|141.865|145.413|147.689|151.372|153.094|149.979|152.762|||||||
2022-02-13 16:20:08|russ2000_1469|TWOU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-92.024|-97.649|93.818|88.927|88.011|85.381|80.619|194.916|195.789|196.623|193.215|192.685|195.237|195.744|191.051|369.512|387.832|385.833|693.447|692.129|705.009|694.595|861.049|733.058|711.25|656.283|679.371|951.573|940.99|910.488|917.419|879.465|829.155|
2022-02-13 16:20:09|russ2000_1470|ENPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.115|-64.019|-70.623|-78.011|-79.622|-89.048|70.083|62.528|56.655|48.109|44.347|40.333|40.206|36.438|37.154|42.462|46.952|43.981|48.748|52.966|41.449|25.56|12.457|10.229|1.3|7.471|-2.384|-7.802|-9.126|-31.151|-30.115|4.156|7.776|14.124|117.271|152.289|272.212|316.207|370.176|416.206|483.993|732.841|584.399|647.815|430.168|
2022-02-13 16:20:11|russ2000_1471|AHH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.341|-42.741|-42.975|-44.993|-46.495|-47.884|-49.464|-2.266|-2.691|-1.939|8.298|10.092|49.548|72.171|89.129|107.847|148.143|149.671|232.902|232.179|226.69|224.961|268.417|274.912|273.871|299.14|294.805|325.347|345.327|333.586|343.176|348.182|352.114|357.644|366.11|365.178||
2022-02-13 16:20:12|russ2000_1472|CASH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||33.4|35.5|34.2|34.5|34.7|34.8|35.3|37|38|38.8|38.9|39|43.2|43.7|42.9|42.7|43.5|44.1|42.1|42.9|42.3|41.7|42.1|40.4|39.8|38.5|37.7865|38.543|40.0351|41.4123|42.2151|42.3677|43.7272|43.1004|42.1823|44.1204|44.5878|44.6511|45.2958|44.4702|43.0308|45.2617|48.253|44.8251|47.2743|46.3219|44.9372|43.0509|42.959|42.1736|42.0385|43.4924|45.099|43.624|44.723|47.157|48.098|48.559|52.876|49.4|45.733|47.99|48.153|44.108|47.345|46.555|61.118|69.797|72.044|70.725|72.93|78.064|80.577|85.558|87.335|105.699|145.859|145.994|143.375|128.035|142.984|142.578|155.66|169.218|174.802|183.683|216.446|209.27|271.335|289.577|313.287|332.669|334.975|371.786|411.748|430.213|434.496|437.705|443.703|443.913|744.152|767.461|820.181|819.393|839.911|832.763|801.312|826.122|843.705|811.674|834.166|875.143|870.729|825.515|
2022-02-13 16:20:16|russ2000_1473|STRT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||40|40.9|41.5|44|46.7|48.3|49.5|50.2|53.1|56.1|59.1|63|66.2|70.4|70.1|75.1|79.8|82.3|82.1|60.7|60.638|60.45|64.943|65.388|57.455|60.01|64.499|68.209|73.308|74.667|62.646|66.649|70.361|69.095|72.356|77.108|83.539|89.852|90.444|95.55|97.233|91.751|93.638|96.724|99.2|110.275|108.093|108.966|112.027|102.96|101.533|101.462|100.609|95.432|88.947|84.597|81.25|71.418|72.166|73.622|74.927|74.126|71.88|73.665|74.474|86.215|84.483|86.247|90.235|80.552|83.69|85.482|91.761|104.218|107.622|112.705|118.12|125.506|134.85|138.783|142.314|140.312|141.757|145.075|146.511|139.332|139.835|138.14|144.267|151.088|154.085|155.432|161.064|162.158|166.012|161.968|164.505|163.388|163.639|163.469|162.343|152.222|161.905|172.585|177.59|181.646|182.281|185.82|
2022-02-13 16:20:19|russ2000_1474|CZNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1|90|89.6|90.567|89.2|84.8|81.6|76.623|77.24|77.472|81.455|88.969|94.085|94.848|101.107|100.187|100.236|108.708|114.798|115.837|119.045|122.987|122.106|125.343|130.242|121.157|129.004|131.585|128.825|132.816|131.468|131.968|130.048|128.626|129.731|129.888|129.765|141.493|140.383|137.781|131.714|130.474|122.074|122.026|115.524|110.894|100.347|126.661|129.693|135.662|141.082|138.944|146.053|153.693|161.21|167.385|171.614|176.062|180.146|182.786|183.208|179.361|181.206|179.472|184.762|189.173|186.874|188.362|189.103|186.973|190.1|187.487|188.31|190.53|190.603|186.008|187.35|189.859|191.013|188.443|186.382|189.179|189.987|197.368|202.127|239.716|242.939|244.452|251.228|255.791|296.316|299.756|300.056|304.133|299.402|301.405|
2022-02-13 16:20:22|russ2000_1475|CCNE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1|49.4|44.2|43.5|48.3|47.6|47.543|48.32|49.784|51.203|53.048|53.926|55.567|54.894|54.702|57.814|60.813|62.033|62.339|65.11|64.811|66.447|68.213|66.019|67.533|68.71|68.268|69.637|69.589|69.968|69.994|70.088|71.789|72.279|73.039|68.432|69.491|69.283|68.853|66.058|62.079|62.467|62.462|64.05|68.577|69.409|71.884|110.099|117.777|109.645|112.87|122.23|130.431|131.889|133.183|139.647|143.691|145.364|146.105|130.98|130.766|164.911|172.281|177.186|181.617|188.548|195.882|192.737|199.851|201.913|208.156|210.938|215.489|211.784|234.218|240.292|244.448|243.91|244.811|249.893|254.376|262.83|274.959|286.615|297.033|304.966|324.802|330.272|358.143|358.352|359.818|372.164|379.904|385.062|
2022-02-13 16:20:25|russ2000_1476|PCTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.592||8.774|93.396|91.134|89.77|105.141|108.866|107.58|106.392|109.789|120.594|119.572|118.647|125.341|145.849|147.613|148.72|158.153|204.548|212.824|232.626|250.937|286.225|307.964|309.459|331.564|374.375|392.908|386.82|408.218|454.609|476.93|467.573|506.693|
2022-02-13 16:20:26|russ2000_1477|REI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0134|-0.0367|-0.0426|-0.0589|-0.0729|-0.0013|1.4531|1.3932|1.3272|1.3121|1.3109|1.0595||0.9922|0.9602|0.9495|0.9332|0.9092|0.893|0.6257|-4.1065|9.4917|8.2624|20.1263|26.1997|26.5002|45.033|45.7895|102.6057|104.3897|136.5803|139.2067|142.5425|142.2841|192.3905|193.0948|186.2311|171.5629|217.294|211.8952|290.541|294.2604|296.9736|360.2686|356.6033|445.1722|450.8914|457.5888|462.5994|474.5233|516.0637|526.7449|523.5099|567.9878|434.2019|432.8062|294.7658|276.1515|260.6961|275.6375||
2022-02-13 16:20:28|russ2000_1478|HQY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.835|-5.835|2.555|140.504|144.095|154.568|191.161|198.325|203.457|222.736|239.459|252.589|261.94|290.844|315.934|334.413|346.274|396.974|432.619|456.801|477.079|529.299|1017.031|1017.761|1030.295|1040.65|1340.336|1355.257|1378.728|1848.27|1862.666|1871.85||
2022-02-13 16:20:29|russ2000_1479|BBW|book_value_of_equity|0.201296225696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4315||||21.445||30.6337|24.535|95.51|107.306|111.419|117.769|130.357|140.133|144.554|148.557|170.443|167.387|178.433|183.614|193.608|190.631|183.435|176.101|167.725|167.157|168.836|163.536|164.78|160.74|151.082|149.918|157.713|155.646|147.56|142.498|129.243|130.47|122.418|120.948|83.137|82.023|76.781|77.769|84.39|89.957|87.538|86.366|97.625|100.441|95.184|94.277|99.414|101.08|96.44|98.724|99.112|103.579|103.327|104.93|107.315||111.417|109.329|103.892||88.437|88.505|81.943||68.457|54.535|56.699||77.977|85.135|93.064||
2022-02-13 16:20:32|russ2000_1480|AMSWA|book_value_of_equity|1|||||25.7||||31.2||||41.7||||50||||55.3||||65.6|||76.8|82.6|85.8|86.1|88.9|90.5|94.2|97.5|102.5|105.7|104.2|99.8|98.8|98|97.5|92.7|90.8|84.3|79.7|75.3|74.3|74|74.4|74.8|73.9|64.3|63.1621|63.6938|64.9421|67.152|68.894|94.433|98.915|100.81|93.921|60.343|60.73|67.197|67.488|68.486|69.044|69.706|66.19|50.844|46.936|47.851|49.004|50.157|51.301|66.417|67.378|69.665|70.919|72.978|73.409|74.935|76.913|76.453|76.372|76.234|75.936|77.777|77.339|77.037|78.441|79.372|79.329|79.723|81.117|82.731|88.134|88.891|88.172|86.495|84.391|82.301|80.589|79.839|73.769|73.177|72.733|72.28|72.128|72.397|72.367|74.056|75.111|76.593|79.841|83.03|83.946|84.854|79.42|83.244|85.673|87.433|90.056|92.56|91.891|90.31|90.612|92.926|93.303|93.389|94.16|94.894|95.249|93.564|95.073|103.75|104.414|107.245|112.436|112.584|115.387|114.088|114.356|114.607|114.203|117.866|119.672|119.422|120.814|119.053|120.35|122.391|126.534|128.847||
2022-02-13 16:20:35|russ2000_1482|MGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.581|559.566|565.191|563.107|606.405|611.061|624.129|622.834|632.159|673.01|669.063|642.101|618.41|484.738|-488.517|-1561.526|-1538.191|-1557.149|-781.736|-796.021|-823.388|-863.889|-883.013|-894.305|-917.992|-927.586|-942.482|-955.76|-572.341|-555.085|-392.1|-374.384|-398.001|-445.511|-443.3|-453.6|-430.1|-398.2|-358.9|-321.4|-325.9|-341.1|-366.6|-445.7|-432.6|-428.1|-406.7|-408.2|-405.1|-392.4|-399.5|-383.2|-376.1|-367.9|-429.2|-416.6|-420.5|-440.1|-452.7|-466.2|-420.6|-432.9|-424.3|-451.6|-452.4|-286.5|-237|-259.2|-168.2|-185.9||
2022-02-13 16:20:38|russ2000_1483|CYTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-92.031|-97.333|128.025|118.373|107.556|97.545|87.858|78.223|73.561|99.05|92.792|85.59|106.313|121.949|111.337|109.498|99.916|86.624|72.588|57.304|49.766|47.196|119.064|112.357|101.428|93.635|87.252|76.122|70.516|59.586|66.652|56.744|48.178|42.007|89.981|80.603|70.085|58.43|51.989|39.751|54.442|86.178|78.697|73.63|92.064|84.152|74.861|67.3|68.59|57.906|48.746|83.25|94.361|95.383|175.001|147.038|109.842|99.599|75.17|52.069|25.934|3.372|-4.896|-19.869|-10.937|-45.711|-78.08|149.605|113.383|67.846|16.489|249.02||
2022-02-13 16:20:40|russ2000_1484|LXRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.3574|210.0695|212.1925|207.628|202.5408|195.5501|226.9561|218.372|206.77|195.127|181.003|169.902|155.321|140.322|178.486|166.216|152.782|136.301|121.99|121.594|108.399|93.902|79.854|85.802|76.932|61.855|54.65|85.501|69.004|79.935|265.389|256.3|237.801|218.457|199.681|185.58|165.822|147.109|129.424|163.787|318.905|295.035|268.854|247.024|219.317|194.188|169.481|297.568|268.971|244.896|252.759|266.678|242.208|215.084|185.71|170.163|140.775|116.668|77.824|284.018|257.607|231.474|197.938|285.85|252.881|217.333|185.181|157.401|134.603|106.313|78.376|68.265|26.194|-5.071|-29.401|-26.405|-45.687|-64.886|164.712|117.101|54.777|-10.687|87.639|156.371|152.547|137.233|136.603||
2022-02-13 16:20:43|russ2000_1486|CYTR|book_value_of_equity|0||||||||||||||||||||9.5||||4|||0.8|4|0.4|1.1|1|0.8|1.4|2.7|3.8|22.7|48.4|48.7|48.8|51.2|51.3|50.9|49.7|47.7|45.1|42.5|40.3|38|35.7|33.8|31.9|29.8|28.5|27.3|25.1|22.3|21.5|21.7|20.4|19.2|18.9|22.5|20.5|14.7|12.1|9.5|5|1.0327|4.4009|4.4601|4.2714|5.6188|4.9715|4.1265|3.8272|6.5828|6.8576|6.0719|10.5458|7.9593|7.1939|11.4865|17.8053|10.1926|9.5917|5.288|2.8281|1.5951|18.2019|14.081|10.6673|7.2084|16.2098|11.2193|8.6519|5.1503|12.7938|49.0447|43.4651|40.224|33.3913|28.0937|18.6728|15.6983|12.2784|10.6412|30.1116|28.3477|28.4302|38.1922|34.8761|30.568|24.6271|22.3657|28.5392|24.2541|14.4408|1.7229|3.7578|30.1658|23.6097|20.5857|11.142|10.6614|98.0405|83.0819|78.1932|67.9115|51.7718|42.3625|63.5168|44.079|33.5785|23.359|23.5965|24.2593|14.6623|19.2142|21.4743|18.1451|21.2527|25.2085|22.3502|20.3623|19.1468|18.087|16.8317|15.2047|14.1186|12.8638|10.2155|8.871|7.5917|6.4939|9.9517||
2022-02-13 16:20:48|russ2000_1488|LGIH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.211||32.1148|37.7025|164.374|169.735|179.027|186.32|182.499|190.774|205.062|224.223|247.389|263.489|300.932|330.555|355.201|373.24|406.361|446.654|489.846|518.91|568.682|612.419|655.943|676.926|725.235|777.047|845.193|859.605|918.782|1012.67|1139.005|1218.638|1286.406|1335.774||
2022-02-13 16:20:49|russ2000_1489|SFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:49|russ2000_1491|MXL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.363|||-22.251|-19.475|90.783|93.683|96.465|104.897|105.739|103.454|94.469|93.025|88.76|89.537|83.881|80.233|80.689|85.947|84.648|86.674|89.116|95.864|96.034|99.102|98.129|254.342|264.528|262.924|288.015|321.188|338.703|352.424|366.013|397.907|396.648|387.424|406.448|399.921|392.394|399.936|408.204|411.376|413.351|414.92|408.157|401.975|396.808|391.117|420.778|433.667|457.543|489.198|
2022-02-13 16:20:51|russ2000_1492|KOPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||6.1|5.7|18.5|18.2|21.1|43.9|47.1|47|50.5|49.5|47.9|46.2|43.5|41.2|||61.8|53.2|49.3|46.7|40.3|38.3|36.9|36.6|35.9|52.7|53|53.8|51.8|52.4|53.4|54.7|130.1|136.6687|142.2853|146.7526|166.7766|160.9563|165.2656|146.2785|184.331|180.4458|160.8418|156.9084|156.9177|154.6003|154.6789|153.4538|153.7372|150.4598|146.665|145.1992|139.1858|138.3205|138.2531|141.9964|146.4604|146.2517|144.5346|142.9948|140.9649|138.6792|137.0018|137.5775|137.4844|138.1193|136.2763|136.396|138.4819|140.7682|140.6192|153.3864|160.1865|164.1064|162.8667|161.5067|165.8359|168.4934|168.3529|164.4845|164.9613|165.0715|156.6033|152.0454|148.7337|169.0414|157.4346|145.5463|134.5532|125.9103|119.2394|115.2171|109.847|107.3779|108.9936|103.1615|94.7409|89.4324|86.8853|80.8146|74.0777|68.5941|86.2603|78.5648|76.7632|76.7519|68.5392|59.9292|47.8619|44.747|41.9741|35.811|28.6086|25.0729|24.1601|23.4167|28.4354|42.3672|39.8167|43.0407||
2022-02-13 16:20:54|russ2000_1493|BEAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.3125||-81.4482||-80.321|135.3507|137.255|141.574|150.117|153.542|157.301|154.072|149.353|145.373|144.809|138.85|134.928|134.808|133.031|127.038|77.997|75.569|75.348|73.257|69.998|68.819|67.594|65.745|66.829|64.77|62.7|63.92|63.676|64.051|67.251|71.452|75.926|80.659|88.498|95.032|138.914|142.905|146.776|262.807|250.757|258.354|273.201|295.515|310.485|333.007|346.839|360.907|366.917|376.998|383.828||-4.785||-4.264|-5.187||
2022-02-13 16:20:56|russ2000_1495|SENEA|book_value_of_equity|0.157554885923||||||49.6||||51||||61.4||||62.8||||66||||71||||70.8||||76.8||||75.8||||81.3|82.8|84|83.7|85.3|86.3||88.9|79.1|80.7|90.8|90.9|93.6|94|93.6|94.1|94.6|93|89|86.9|136.8|137.4|98.2|99.7|101.5|104.1|106.059|107.404|109.518|108.422|107.018|105.78|105.384|107.646|108.448|110.759|112.594|115.662|117.708|122.634|126.864|129.592|133.911|136.077|138.522|137.001|139.474|143.653|147.34|154.277|163.293|166.891|185.355|196.693|203.952|209.558|216.942|223.726|209.982|207.914|212.284|211.063|213.022|229.772|311.233|297.911|303.685|333.832|336.575|348.069|347.507|339.493|342.327|360.621|348.405|356.165|343.38|358.368|361.744|362.836|369.188|375.934|388.3|384.319|381.722|389.566|349.611|352.664|358.261|388.928|403.83|403.304|408.902|416.29|423.88|432.774|429.035|436.092|410.356|401.563|409.074|419.326|416.778|413.131|411.959|434.482|393.683|414.405|431.371|502.855|577.152|586.749|585.677|||
2022-02-13 16:20:59|russ2000_1497|ZIXI|book_value_of_equity|0||||||||||||||||||||||||||||25.5|23.8|22.2|19.7|18.9|17.4|15.8|15.7|16|16.4|42.6|46.2|48.8|57.1|59.5|63.3|66.8|71.9|75.7|75.6|75.3|75.1|74.6|75.3|72.6|71.5|72.1|72.2|71.8|68.2|61.4|59.6|63.7|64.3|54|55.6|81.4|80.2|75.7|67.1|62.9|61.907|79.93|80.166|75.13|65.527|53.854|43.694|27.529|19.834|12.244|11.862|11.545|5.163|6.415|21.157|17.919|30.274|30.89|21.194|14.765|5.484|-0.969|3.942|10.397|4.52|5.036|1.454|0.927|1.207|-1.563|-3.548|-0.289|-0.656|-0.93|-1.314|-1.303|-2.009|-3.401|-2.578|-1.989|-0.519|1.69|4.56|46.887|45.667|39.541|42.924|57.757|55.412|54.543|56.882|61.245|62.606|65.247|69.53|66.234|61.412|62.846|54.728|56.27|59.218|61.518|53.626|56.772|53.271|45.744|46.861|49.07|51.282|56.892|58.23|43.52|46.966|47.317|50.764|60.947|52.142|46.643|44.629|41.291|37.522|36.368|||||||
2022-02-13 16:21:00|russ2000_1498|RBCAA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.9|103.8|101.3|101|102.6|103.77|105.999|108.336|112.29|116.942|114.638|118.586|123.399|125.115|130.903|142.886|147.464|150.796|160.163|167.796|170.106|169.379|180.108|184.257|191.391|196.069|205.853|213.426|213.921|213.574|222.08|225.614|232.978|237.348|244.433|242.432|243.97|248.86|260.541|270.988|277.237|275.922|303.583|309.544|314.923|316.02|357.214|365.766|370.825|371.376|440.435|445.743|453.071|452.367|533.493|539.713|557.756|536.702|542.735|544.067|545.51|542.793|550.858|555.291|557.368|558.731|569.471|572.972|574.712|576.547|591.557|595.023|600.56|604.406|620.664|626.891|633.287|632.424|653.254|664.008|676.81|689.934|717.091|731.428|744.447|764.244|784.046|795.619|810.362|823.323|837.709|845.09|838.657|834.232|
2022-02-13 16:21:04|russ2000_1499|CTO|book_value_of_equity|0||||||||28.8||||31.4||||32.6||||35.1||||35.9||36.3|35.8|36.5|36|34.4|33.1|22.5|23.6|23.9|24|24.5|25.2|24.8|23.6|28|27.2|27|24.7|26.9|27.7|27.7|26|31|29.5|30.3|28.2|32.6|32.7|33.8|31.3|35.8|34.1|34.7|32.4|37.9|36.1|36.3|34|34.7|33.3|44.8|45.9|48|43.3261|40.5478|40.6178|46.5546|45.9509|45.7744|44.9256|45.3828|44.9828|46.9396|49.7011|52.8577|54.3601|54.0229|53.9025|65.6578|65.2034|65.8575|65.9634|79.6107|89.5403|91.0429|92.6579|94.9679|93.782|98.5716|100.6587|102.9973|103.711|104.4042|106.5498|116.6706|116.191|117.9593|117.4856|117.8143|117.4929|117.2019|117.1293|118.0336|118.0735|117.4544|117.2479|117.6001|117.3447|117.6492|113.6779|113.1644|113.9916|114.3614|114.1204|114.2167|115.0901|115.8621|117.268|120.1694|120.9763|122.445|126.9735|128.4047|131.4514|131.1858|131.2745|134.7814|137.4996|137.3332|143.5986|148.2758|158.0431|159.3519|159.4999|184.1782|195.0209|207.2197|206.012|211.7615|213.949|197.5004|199.0019|285.413|272.2076|283.6765|280.9823|350.899|354.373|344.891|435.117||
2022-02-13 16:21:07|russ2000_1501|CRD.B|book_value_of_equity|0||||||||59.8||||67.6||||77.5||||87.7||||99.8||106.9|114.5|119.4|124.3|129.8|135.6|140.8|146.4|153.2|160|165.5|171.4|176.7|184.7|191.1|191.9|197.5|203|207.8|213|215.6|216.7|213.2|214.5|217.2|221.4|220.9|219.1|223|222|221.6|215.7|216|217.2|215|215.7|255.7|241|239.7|231.9|233.2|245.9|250.3|229.256|229.954|231.953|217.767|218.992|219.951|218.543|188.3|188.362|189.003|194.812|159.431|164.485|169.684|164.367|172.594|175.117|174.29|185.782|194.833|196.506|196.776|192.577|179.031|182.12|187.248|194.789|211.151|219.079|233.018|243.066|254.215|258.633|272.576|281.822|175.551|164.509|91.01|70.552|56.682|59.524|56.006||89.516|102.029|126.317|139.251|133.472|136.269|149.665|164.7|136.199|144.862|162.261|167.457|199.805|198.504|213.023|222.138|172.937|165.381|169.077|164.995|113.693|121.11|136.481|144.249|153.883|163.205|171.61|187.92|182.32|189.769|182.043|185.882|171.288|162.413|160.921|164.362|159.317|141.029|145.495|182.996|186.939|202.82|215.763|220.396||
2022-02-13 16:21:11|russ2000_1502|MODN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.263|-10.389|87.56|91.21|93.618|93.941|95.163|91.24|88.964|87.188|86.486|84.028|83.062|77.923|73.031|68.407|66.202|60.401|52.156|45.167|41.261|40.7|42.183|38.622|40.034|50.117|51.192|52.116|52.722|59.338|62.222|120.894|124.671|124.854|122.841|121.296|123.518|129.989|
2022-02-13 16:21:13|russ2000_1503|WTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.02|||277.249|314.443|398.221|442.688|494.475|543.383|598.66|635.442|1008.825|1042.917|1055.683|1101.446|1135.089|1151.34|1232.133|1366.125|1443.631|572.227|332.91|328.017|326.222|358.95|399.991|426.599|452.437|421.743|439.24|493.272|545.997|544.574|544.416|595.167|590.98|541.187|563.998|582.178|593.032|540.61|547.324|553.387|550.194|509.308|256.958|-0.788|-475.751|-526.491|-714.464|-832.803|-677.997|-659.037|-632.81|-597.957|-597.271|-573.508|-544.649|-507.409|-459.776|-324.796|-372.635|-334.987|-257.84|-249.365|-182.337|-187.222|-199.486|-208.286|-208.578|-259.783|-296.889||
2022-02-13 16:21:15|russ2000_1504|STML|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:15|russ2000_1505|SQBG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3623|1.554|1.5645|1.5273|1.5536|1.5792|1.5322|1.5694|1.5907|1.6506|1.893|1.7382|1.7766|-0.0294|0.0199|0.0105||5.7574|5.3773|5.6253|5.8447|4.8863|4.5939|5.7489|5.9224|6.0352|5.6104|4.1949|1.6388|0.0546|0.6223|1.2438|3.6005|-1.0531|2.9212|2.0532|2.7528|4.6822|4.6045|4.0292|-5.4158|-5.2545|-5.1951|-5.0641|-2.123|33.868|34.769|74.765|78.856|80.065|77.218|259.458|258.12|261.401|263.273|277.15|451.488|452.68|453.276|457.866|462.755|463.579|467.63|443.739|281.991|282.462|286.27|277.28|273.918|147.649|141.855|123.403|113.716|26.577|24.695|||||||
2022-02-13 16:21:16|russ2000_1506|ONDK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:16|russ2000_1507|IBCP|book_value_of_equity|0||||||||||||||||||||||||||19.3||20.1|20.4|20.7|21.5|22|22.7|24.1|24.8|28|29|29.9|30.9|31.8|33.3|34.3|35.2|36.2|39.5|40|40.1|40.3|42.4|43.6|44.9|47|48.5|49.4|50.7|51.8|53.1|55.5|57.6|59.5|62.1|65.7|68|117|71.9|73|117.4|113.7|116.508|119.795|124.338|128.336|128.377|131.422|131.624|131.903|133.176|140.935|138.414|138.047|145.393|153.508|154.649|162.216|172.536|200.234|222.314|230.292|239.124|244.078|251.71|248.259|248.767|256.514|260.415|258.167|251.817|244.034|244.433|240.502|238.54|238.27|225.285|126.421|108.805|106.43|89.359|40.704|27.877|59.214|53.529|43.385|36.23|36.682|32|22.77|24.119|31.168|38.431|50.771|58.786|122.38|226.601|231.581|236.586|242.961|247.067|250.371|253.625|254.375|252.98|251.092|239.545|246.923|250.902|248.98|255.475|262.453|267.71|264.933|267.917|337.083|345.204|338.994|344.726|330.846|340.245|350.169|335.618|355.123|373.092|389.522|387.329|395.974|400.031|398.484|
2022-02-13 16:21:20|russ2000_1508|ANGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.759||-22.231|-38.855|45.836|33.082|19.098|1.713|5.319|-0.1|-11.863|-23.031|-18.49|-20.279|-36.6|-39.39|-22.174|-15.558|-21.64|-19.832|-2.381|-3.483|5.2|-8.818|153.131|9.702|8.834|1034.33|993.346|1036.727|1058.409|1102.762|1312.941|1322.858|1335.445|1323.283|1314.288|1281.75|1292.322|1273.912|1272.29|1223.12|1198.371|1157.911||
2022-02-13 16:21:22|russ2000_1509|CRK|book_value_of_equity|0||||||||||||||||-3||||1.9||||15.8||||19.4|19.8|31.9||36.8|36.4|36.2|36|18.9||||19.4||21.3||27.6|||25.8|25.2|24.9|25.1|27.5|-0.9|60.2|10.5|34|111.2|119.4|123.5|118.6|124.6|125.3|124.6|121.4|109.7|105.5|104.6|104.1|107.2|111.813|120.903|143.629|162.6|188.098|201.667|203.084|198.089|193.696|197.572|200.422|208.427|230.606|265.083|280.103|289.656|293.998|317.297|332.34|355.853|380.851|492.188|533.262|582.859|614.488|634.213|652.913|682.563|698.08|719.337|738.552|771.644|807.061|892.173|1128.618|1062.085|1042.05|1045.182|1065.301|1066.111|1079.085|1058.722|1069.514|1068.531|1079.408|1077.285|1063.133|1037.625|1027.357|1041.293|1011.314|933.534|901.882|1028.381|992.239|952.005|946.006|944.734|939.626|870.272|791.626|658.255|115.298|-171.258|-220.219|-207.267|-220.023|-271.269|-285.416|-305.307|-328.444|-369.272|-409.922|-442.421|521.111|569.571|583.794|605.824|1070.198|1143.022|1174.393|1317.501|1187.68|1266.773|1129.993|947.41|655.281||
2022-02-13 16:21:26|russ2000_1510|EXTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|141.9|147.591|329.418|340.581|419.021|438.459|476.484|534.392|548.762|520.556|514.624|378.052|388.958|388.908|371.537|368.172|199.236|203.486|227.286|229.067|229.558|236.227|246.85|244.962|248.012|255.117|257.119|249.598|236.181|223.735|220.849|220.117|216.225|223.53|230.292|233.292|232.054|132.285|139.89|138.1|141.51|138.362|139.14|144.505|149.195|155.73|164.93|161.169|161.286|164.079|168.78|173.002|179.64|196.846|188.308|184.421|189.145|193.018|184.393|165.537|156.712|143.11|134.116|115.759|104.235|98.371|95.136|90.285|90.197|90.735|85.82|87.786|125.678|135.437|111.719|112.925|112.732|117.131|115.871|125.968|115.987|93.849|50.927|16.4|5.398|9.911|17.925|35.136|54.468|72.325|69.599|
2022-02-13 16:21:29|russ2000_1511|ASPS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.546|62.972|65.519|77.312|86.348|117.941|135.151|145.573|148.838|157.654|166.391|161.632|162.755|172.996|202.194|230.965|158.459|165.86|169.768|172.284|156.699|161.623|171.498|88.059|40.394|40.779|47.595|96.134|50.978|60.723|67.103|77.146|60.789|70.914|65.072|62.78|338.612|318.856|310.887|321.614|295.431|294.311|284.093|287.331|-22.826|-32.787|-66.13|-77.713|-83.765|-105.159|-123.09|-140.937||
2022-02-13 16:21:31|russ2000_1513|MRTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0478|29.8344|28.2095|24.1531|24.5114|42.2464|45.008|41.2054|54.9356|53.832|51.7466|45.6912|39.2247|32.5064|28.2023|28.8735|22.8724|18.9784|15.3971|11.9387|7.8321|10.389|5.8936|4.0594|2.5661|34.6725|29.999|27.1978|24.8549|19.9833|15.3934|34.416|26.29|6.237|-23.561|25.885|13.593|4.825|35.738|28.062|67.051|54.72|133.857|118.176|101.653|82.179|65.484|48.309|99.116|82.967|68.152|143.288|137.841|246.344|225.089|201.576|283.554|472.481|434.489|382.295|656.226|605.004|550.943|1360.789|1259.413|1128.92|1084.025||
2022-02-13 16:21:33|russ2000_1514|RDI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2|32.3|33|33.483|33.627|32.73|39.977|39.128|38.483|37.917|36.462|91.125|93.085|95.81|91.614|91.265|94.339|102.292|100.302|108.491|107.93|98.755|99.351|102.01|100.301|108.813|104.657|99.404|92.083|94.382|101.886|107.659|108.403|121.743|123.47|121.362|126.975|128.849|99.266|67.63|62.173|92.046|111.342|108.889|110.404|86.183|103.746|111.787|112.41|138.383|120.021|123.752|127.749|125.208|129.356|126.856|127.42|112.099|120.525|117.14|124.704|131.009|120.385|127.686|119.522|130.215|116.807|134.62|141.574|142.73|151.78|142.197|150.584|169.959|170.6|177.287|179.423|176.763|175.503|175.642|175.679|173.474|159.514|135.349|113.231|101.594|86.306|77.769|94.543|116.101|102.58||
2022-02-13 16:21:36|russ2000_1515|TREC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4406|31.1205|29.7579|27.6291|27.1111|26.9036|26.3671|25.011|26.4215|26.9618|27.1658|25.7031|24.3828|23.7798|23.0335|22.1977|21.1748|21.1175|23.0205|19.6469|23.5868|31.4312|37.3582|36.2831|39.0444|41.6922|42.7358|44.7475|49.4879|51.6603|52.0419|52.6179|58.0703|61.2424|53.7778|44.9906|51.1821|54.0255|54.6559|52.177|52.9836|53.0638|54.8731|56.5506|57.1962|57.4481|61.5558|70.793|68.551|72.165|76.005|81.943|85.462|93.758|99.359|102.93|106.089|111.656|118.042|121.099|127.707|134.592|140.415|142.096|149.978|162.69|164.037|164.087|166.207|167.666|170.075|184.722|187.496|189.777|188.992|184.872|186.9|189.668|190.531|171.154|182.227|180.876|203.797|204.118|199.41|197.81|200.265||
2022-02-13 16:21:39|russ2000_1516|GHM|book_value_of_equity|0||||||||11.7||||9.4||||8.3||||8.7||||9.3||9.5|11.1|12.9|13.3|13.5|13.3|14.3|13.5|13.6|14|15|13.9|17.8|17.2|14.4|14.2|14.6|14.8|14.8|15.1|14.6|10.5|7.1|7.2|7.1|7.4|8.4|8.8|9.4|10|11.9|12.5|13.2|14.9|15.4|17.8|17.1|17.2|16.8|16.7|16.9|18.7|16.2|17.092|16.616|16.831|16.655|17.137|16.573|17|17.441|19.636|19.384|19.027|17.874|18.793|18.239|18.37|17.728|18.102|16.943|17.361|17.457|16.578|17.608|19.743|23.833|27.107|28.368|28.895|29.652|30.654|33.488|37.949|43.553|48.536|55.224|60.568|64.254|61.111|64.448|65.949|66.745|69.074|69.956|70.87|71.639|73.655|76.835|82.567|84.456|81.62|83.097|85.986|89.199|92.995|96.955|100.003|101.713|105.908|108.17|112.421|116.255|116.551|118.622|116.755|115.066|109.38|108.667|109.652|110.941|114.11|114.203|113.868|101.935|103.349|103.952|105.254|104.809|98.966|97.945|98.495|98.041|96.724|94.164|96.577|97.333|97.929|103.2|101.852|97.539|
2022-02-13 16:21:43|russ2000_1517|BFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.888||322.18|325.326|328.777|333.128|334.716|325.883|326.015|309.587|306.912|303.621|291.137|289.585|288.163|261.627|266.791|265.647|264.276|266.294|263.603|263.709|259.397|259.545|253.285|250.712|250.378|247.102|199.857|202.111|202.943|197.997|172.89|173.639|173.229|174.311|175.627|176.864|178.319|181.276|216.121|217.546|211.748|213.074|212.364|209.488|206.707|203.667|204.78|202.021|200.062|199.778|197.634|198.352|194.228|192.083|187.15|176.22|171.491|173.867|174.372|172.995|172.454|172.397|172.93|171.433|166.436|158.173|157.466|
2022-02-13 16:21:45|russ2000_1518|NGVC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4001|15.3904|17.8755|20.0763|72.949|75.178|78.6337|81.5627|84.533|87.593|92.178|95.692|98.854|102.577|108.078|112.53|115.488|119.461|123.239|125.977|126.725|128.988|132.15|132.701|133.883|138.64|142.239|144.414|146.726|149.168|153.181|155.321|156.906|159.092|167.435|170.63|173.066|130.158|133.427|136.897|142.731|149.554|
2022-02-13 16:21:48|russ2000_1519|ORN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.73||||53.239|||84.372|90.084|93.184|95.839|99.81|105.611|110.304|120.024|217.047|221.666|227.554|235.439|243.017|246.856|249.03|243.479|237.96|233.636|228.087|223.418|222.832|224.481|224.882|225.966|225.758|227.812|228.145|227.561|231.291|236.717|237.275|232.857|225.334|227.714|226.165|225.911|231.461|226.204|226.248|225.043|220.683|231.266|236.5|240.126|235.882|141.585|134.076|132.749|137.176|138.021|140.222|143.433|155.524|159.494|161.085|167.027|156.674||
2022-02-13 16:21:50|russ2000_1520|LOCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.536|54.175|60.885|199.332|210.4|217.66|228.899|239.616|244.633|250.058|258.301|263.945|265.182|270.2|278.385|274.669|274.95|274.517|280.128|289.049|265.236|263.238|262.824|240.014|245.566|248.605|256.559|271.076|277.578|282.862|292.386|303.918||
2022-02-13 16:21:51|russ2000_1521|CECE|book_value_of_equity|0.0985598559856|||||||||||||||||||||||||||||0.5||||0.4|0.4|0.4||4.1|||2.1|2.4||1.9||||2.2||3.2512|4.0656|3.1|4.4363|4.4616|4.6328|5.1076|5.1966|5.581|6.9358|6.7426|7.1602|7.3662|7.4604|7.5573|7.5856|7.6659|7.5328|9.0381|9.1709|9.0555|7.5715|7.008|6.492|6.373|6.495|9.821|9.587|9.431|9.558|9.411|9.162|9.08|9.328|8.03|8.855|8.547|8.767|7.249|6.617|6.851|7.207|6.783|7.97|10.554|12.045|14.923|14.779|34.901|37.46|40.926|41.547|42.889|44.353|44.513|44.969|45.076|45.051|31.76|32.188|32.947|33.996|35.174|36.686|38.829|41.016|42.99|45.127|46.776|50.365|61.994|70.206|73.088|168.423|170.406|171.868|175.603|177.864|181.224|179.332|180.556|244.624|239.153|240.746|241.173|244.464|190.082|189.362|194.618|197.067|186.569|194.573|191.227|177.405|178.56|177.39|182.569|184.174|193.017|194.606|199.042|200.615|202.658|204.581|205.781|201.422|||
2022-02-13 16:21:55|russ2000_1522|VCRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.364||-50.065||-49.399|-103.038|79.462|119.538|123.125|123.78|123.673|124.196|125.563|122.017|118.516|113.171|109.712|107.829|105.965|104.378|104.431|103.662|103.556|105.12|103.441|101.748|98.866|100.387|128|127.705|148.432|157.377|162.867|157.394|152.48|158.445|163.825|158.107|160.655|171.702|181.016|147.028|141.905|152.306||
2022-02-13 16:21:56|russ2000_1523|NAVB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||5|12.4|11|9.1|6.9|10.9|8.9|6.9|8|20|8.8|16.4|20.4|20|20.4|50.2|48.5|55.3|51|43.8|38.5|32.5544|25.6|20.4|14.8|4.8256|6.3|5|||1.1136|1.7347|2.2422|2.9655|3.0475|3.2248|3.6391|6.9038|6.0629|5.2199|4.1434|3.9601|3.809|3.8404|3.3734|5.2589|7.1389|7.1135|6.9316|6.1638|7.9195|6.5711|5.3093|4.0168|3.1929|2.3908|0.7748|-0.298|-1.3447|-1.9828|-2.0874|-3.9436|-1.8521|-0.105|-1.7152|-3.0257|-18.06|-29.2137|-10.3883|-9.8699|-14.0401|2.7043|1.1158|4.1317|8.4859|6.0774|28.4776|21.1317|14.7088|9.9289|2.7541|-1.4054|-2.7194|-1.8327|8.8627|-4.0096|-14.6082|-23.8353|-31.2618|-29.8035|-35.8467|-45.0886|-52.2894|-54.3053|-57.6301|-64.3762|-64.2436|-68.1351|21.6966|16.6727|15.3465|11.3796|4.2807|2.1182|1.3417|1.7421|-0.5737|2.2632|-0.761|-1.6123|-1.8223|-2.354|0.1699|1.3155|4.2776|5.7048|3.4026||
2022-02-13 16:22:00|russ2000_1524|KVHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|3.8|14.3|15.4|16.6|17.2|17.6|18.7|19.2|18.3|18.1|18.4|17.1|16.9|16.7|15.6|14.502|14.1268|14.077|14.1146|19.1927|17.6371|28.656|27.0733|26.2462|25.1991|24.5765|24.859|25.4315|25.9153|26.9813|26.9656|25.333|73.684|68.7291|67.3415|67.733|68.031|69.228|70.185|71.3627|73.603|75.897|77.316|77.796|78.873|81.015|80.513|80.771|80.132|81.153|78.7|79.0692|76.177|76.908|77.772|81.6003|84.872|91.518|94.226|96.3027|96.19|97.562|95.877|96.6683|96.741|97.94|100.948|105.704|108.748|111.144|115.588|116.467|116.245|118.137|115.629|116.54|111.092|115.595|113.374|118.176|114.857|110.242|112.049|106.502|103.856|105.342|105.73|105.665|106.834|102.431|101.73|99.515|95.598|153.996|151.667|149.989|141.877|138.988|140.452|131.884|130.569|126.876|131.97||
2022-02-13 16:22:03|russ2000_1525|LQDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.403|59.437|62.369|65.752|68.816|74.095|77.779|82.034|85.419|89.267|94.466|96.37|94.449|93.589|102.048|103.982|103.533|104.93|106.363|112.374|115.597|129.618|140.28|161.413|206.603|238.23|236.549|250.003|266.025|280.498|294.939|314.879|328.453|334.478|318.257|316.983|253.747|256.719|261.798|216.002|212.423|215.578|218.081|162.611|155.775|149.75|143.553|132.636|132.522|128.137|125.321|129.654|126.499|124.465|121.113|116.175|112.437|108.112|110.238|111.815|115.063|106.938|116.561|135.015|137.079|
2022-02-13 16:22:06|russ2000_1526|OXFD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.866||16.623|14.109|80.752|78.484|73.014|66.986|60.609|108.299|102.385|98.506|92.692|86.432|80.395|77.359|72.964|66.31|52.486|77.376|87.629|79.612|73.164|71.966|214.006|216.179|217.783|214.969|213.691|198.008|188.893|||||||
2022-02-13 16:22:06|russ2000_1528|TSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.713|174.086|287.913|289.066|293.945|299.382|300.983|307.359|305.39|308.169|314.398|320.54|325.977|330.242|337.694|343.139|351.807|359.659|367.639|377.333|389.071|401.789|415.462|429.152|440.886|458.089|472.839|488.443|505.202|498.301|516.752|527.121|580.002|596.043|615.225|633.595|655.178|
2022-02-13 16:22:08|russ2000_1529|CWST|book_value_of_equity|0.720405862458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9|-4.2||83.7|139.7|143.3||148|151.7|156.6||274.718|284.021|281.859||172.951|171.462|172.761||176.796|116.668|121.846||119.152|124.792|132.416||130.055|132.448|137.552||138.782|141.155|146.165||149.49|150.007|151.954||129.496|132.639|135.794||124.682|128.899|137.242||66.31|62.417|60.362||50.296|48.549|48.429||93.987|91.812|91.325||16.431|7.043|32.079||11.285|11.657|11.873||-8.407|-7.777|-6.924|-20.902|-18.814|-15.483|-21.523|-28.495|-22.165|-13.883|-24.526|-23.153|-74.633|-60.501|-37.862|-38.817|-34.716|-5.279|-15.832|83.034|96.197|110.812|122.753|117.996|130.745|147.987|362.142|373.336|388.492|407.951|||
2022-02-13 16:22:11|russ2000_1530|BGFV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.911|-6.997|-3.044|3.674|7.067|13.339|20.083|22.116|36.782|44.323|52.692|54.276|59.104|63.663|69.317|75.671|80.612|86.724|91.997|100.46|106.763|111.181|106.466|109.155|108.959|107.495|109.87|111.8|113.899|118.024|125.594|131.861|136.42|141.179|147.332|150.726|152.21|154.205|158.756|156.59|153.763|154.183|160.308|164.42|170.404|178.508|187.284|190.77|189.559|189.597|194.052|195.004|194.08|194.732|197.076|198.831|194.747|194.744|199.192|205.037|206.804|206.782|203.486|187.069|182.985|180.088|180.53|174.861|175.435|174.867|180.644|180.372|175.058|186.604|213.233|232.638|251.2|262.951|279.763||
2022-02-13 16:22:13|russ2000_1532|HCKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9|65.3|100.8|71.6|76.8|94.4|140.3|163.366|169.498|181.883|172.054|181.124|183.446|182.931|177.701|149.659|148.853|128.051|113.047|110.394|102.214|102.768|105.235|107.926|102.789|101.693|99.854|98.233|97.921|99.773|99.039|96.8|100.451|98.586|98.455|96.302|97.08|96.547|98.819|96.955|98.622|95.96|93.917|93.45|96.452|96.349|98.252|100.478|107.601|111.981|113.24|116.067|118.371|121.903|130.248|80.145|84.761|89.879|94.726|96.23|100.117|105.756|93.176|86.92|88.949|90.268|89.788|90.201|92.9|99.175|102.144|100.265|76.713|82.882|86.269|96.026|91.847|98.079|107.275|115.384|121.632|128.372|123.59|129.747|131.201|138.747|137.614|140.799|136.581|138.647|140.887|143.181|144.363|148.509||
2022-02-13 16:22:17|russ2000_1533|OPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||44.3||||||||||||||||107.405|114.128|125.902|130.954|135.877|143.206|147.531|154.197|160.935|168.559|173.625|176.926|166.323|171.93|178.335|183.585|187.4|202.919|208.812|214.784|221.8|233.461|237.022|239.455|241.695|246.742|245.142|244.683|247.636|259.759|267.137|273.618|279.836|303.6|304.119|301.537|306.884|307.114|305.21|304.215|308.123|326.183|336.92|345.925|359.041|380.916|399.314|415.927|443.98|444.974|439.424|432.995|425.726|423.831|432.861|443.139|451.447|463.313|471.891|476.938|494.564|495.129|495.76|503.455|508.07|501.06|502.734|505.095|500.74|504.417|507.057|510.293|522.518|525.033|523.757|526.561|527.644|530.179|531.794|522.806|518.058|509.384|513.912|513.496|510.703|500.674|499.2|504.418|523.55|530.144|538.292|543.538|545.322|554.487|563.61|566.627|592.722|586.73|601.137|615.216|685.668|719.74|752.507|774.954||
2022-02-13 16:22:20|russ2000_1535|PFSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.75|210.595|92.953|144.476|167.402|176.486|190.969|203.79|213.964|224.928|240.557|254.998|270.826|277.652|294.864|320.941|347.323|366.944|385.055|399.336|469.411|503.611|529.895|540.846|1653.791|1701.192|1778.997|1911.613|2061.507|2364.129|2479.193|3017.077|3389.388|3467.414|3513.829|3504.302|3418.325|
2022-02-13 16:22:22|russ2000_1537|FF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.156||162.023|165.383|169.622|175.835|179.051|185.051|181.637|184.443|187.293|194.292|190.269|239.831|248.805|250.301|252.323|252.062|272.214|277.369|288.238|292.425|295.852|307.755|260.334|294.288|305.841|316.318|328.59|328.889|331.763|337.897|359.009|364.371|364.735|365.688|394.312|402.986|415.939|427.492|332.813|338.561|341.743|345.715|351.596|382.293|388.493|397.848|389.078|394.779|398.483|405.127|467.098|354.635|369.944|376.827|371.883|363.05|257.414|266.563||
2022-02-13 16:22:24|russ2000_1540|FRPH|book_value_of_equity|0|||||||||||10.4||||49.1||||51.5||||53.3|||54.3|54.7|54.5|54.6|55.3|55|54.8|55|55.7|56.5|57.1|57.4|58.1|58.6|59.3|59.8|60|60|60.7|60|61.3|59.4|60|60.1|60.9|61.6|62.4|61.7|61.9|61.894|63.1|62.5|62.6|63.734|64.9|66.2|67.4|68.755|69.7|71.6|72.1|72.692|72.973|72.852|73.956|73.813|72.745|73.287|74.445|73.729|74.43|75.864|77.552|79.97|77.715|78.337|76.36|78.914|79.382|85.67|96.547|98.972|100.144|102.167|104.491|107.901|109.926|112.448|115.231|118.052|120.617|124.875|127.781|130.461|131.201|130.596|133.723|137.355|139.246|141.11|141.283|142.408|144.117|146.081|148.779|152.056|157.942|160.034|162.853|164.447|166.935|169.648|172.502|174.718|178.908|182.139|185.348|192.646|195.482|198.858|202.795|206.315|209.625|177.887|180.044|182.342|190.787|193.234|193.997|196.099|198.82|201.092|204.486|230.008|243.53|245.132|366.764|369.283|364.607|366.38|373.131|373.032|374.888|372.56|369.743|371.737|367.654|395.756|396.561|396.99||
2022-02-13 16:22:27|russ2000_1542|TITN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6927||||13.3785|14.2762|15.6536|18.3514|76.1171|79.641|162.0425|170.3641|173.767|175.751|180.84|186.904|190.524|192.367|195.45|203.5|214.557|222.132|304.111|317.331|336.337|360.611|365.499|380.379|396.51|396.647|400.84|407.384|408.771|402.897|402.057|403.044|376.499|365.89|368.786|373.02|337.556|336.019|329.772|332.343|321.179|317.296|314.725|319.155|321.855|321.484|325.955|337.58|335.311|328.742|335.959|342.279|345.104|347.078|354.792|367.568|371.281|379.083|391.852|413.578||
2022-02-13 16:22:29|russ2000_1543|HUBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.248||-5.291|-115.078|110.699|139.208|130.319|124.174|121.708|120.952|120.452|122.158|118.7|124.343|203.703|208.536|210.36|221.098|227.639|229.413|244.641|599.003|618.144|628.352|649.958|660.973|723.051|732.864|762.655|774.714|805.684|831.993|873.799|
2022-02-13 16:22:30|russ2000_1544|INWK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:31|russ2000_1545|VLGEA|book_value_of_equity|1||||||||||17.3||||20.3||||41.8||||47.5||||47.9||||51.3||||51.5|51.5|50.5||51.8|52|53.2|53.4|53.2|53.6||52.7|52.4|52.5|52.9|52.7|53|53.1|54.3|54.4|55|55.3|56|56.1|57.1|57.5|59.2|59.9|61.6|62.7|64|65|66.5|68.5|71.1|72.337|75.153|77.372|79.977|81.137|84.7696|87.554|91.393|93.893|97.443|99.944|104.039|106.027|106.777|109.345|112.993|116.093|120.091|122.876|126.952|130.907|133.244|136.477|140.258|144.02|150.505|154.25|158.87|163.601|167.565|171.395|176.71|165.282|171.031|176.309|183.484|188.96|187.398|190.365|195.594|199.169|205.775|208.105|202.092|202.173|208.157|214.759|222.346|227.059|230.311|234.483|230.349|233.679|244.56|235.831|236.497|234.927|233.136|234.883|239.337|253.029|252.767|254.567|258.819|268.823|271.735|274.174|278.748|278.593|286.82|287.413|294.184|298.402|303.145|306.55|311.54|315.571|318.672|322.447|321.982|327.008|332.32|333.741|336.262|337.268|341.473|346.971||
2022-02-13 16:22:34|russ2000_1547|GBLI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.914|380.792|399.864|401.55|416.505|432.553|585.048|614.545|617.515|639.927|654.784|664.509|724.04|763.27|789.556|804.516|844.826|836.276|842.29|777.18|734.615|631.993|638.777|763.362|817.831|831.976|850.603|872.268||928.669|941.365|943.182|877.487|839.063|859.38|795.189|807.387|806.618|827.648|823.95|838.903|873.28|880.801|896.828|898.095|908.29|926.784|931.255|921.712|749.926|766.106|770.749|782.443|797.951|815.167|827.674|823.913|718.394|703.752|702.417|702.326|629.059|667.655|694.512|707.384|726.809|674.636|735.194|716.713|714.324|692.457|705.565|691.186||
2022-02-13 16:22:36|russ2000_1548|PLAY|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8|143.746|||146.754|145.269||||||150.448||148.6|244.121|258.697|283.163|308.646|320.443|346.338|381.267|410.04|419.368|439.452|454.419|422.34|425.55|421.646|438.21|440.925|425.311|387.837|360.125|249.302|148.121|169.65|192.635|250.371|206.774|153.232|178.642|229.875|246.559||
2022-02-13 16:22:38|russ2000_1549|GCAP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:38|russ2000_1554|BOX|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-363.593||119.941|268.129|230.989|200.642|171.887|137.901|121.575|100.819|88.874|74.732|59.844|41.911|26.3|14.968|46.615|35.127|25.646|31.405|30.538|22.266|20.775|22.357|40.848|59.592|87.562|151.065|124.813|-152.987|-273.15||
2022-02-13 16:22:39|russ2000_1555|GIFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5|43.9|47.6|50.6|55|60.3|65.6|69.7|71.7|73.6|75.5|76.6|77.726|79.18|80.233|81.266|82.547|85.495|87.655|88.905|85.549|87.666|91.576|94.976|98.549|101.063|105.181|111.591|117.453|122.773|124.361|126.584|130.638|134.352|136.156|138.265|180.325|185.63|195.928|200.756|204.489|211.379|220.917|228.913|241.34|253.224|254.769|254.207|259.107|263.137|269.162|273.801|278.332|281.888|285.404|287.192|279.516|280.76|281.749|282.799|288.197|294.27|282.667|273.5|274.97|277.933|279.823|275.562|277.916|281.031|287.415|285.798|284.851|285.451|272.557|257.197|258.623|264.904|266.115|263.032|256|246.054|243.847|219.493|214.086|215.39|205.136|201.1|197.904|193.442|187.044|152.685|158.611|153.419|141.423|126.362|107.934|105.339|111.154||
2022-02-13 16:22:42|russ2000_1556|TNAV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.376|10.587|21.257|90.223|149.037|162.174|171.488|177.51|188.466|191.221|202.125|209.571|216.518|218.047|213.158|208.817|214.464|214.247|209.414|207.729|192.405|187.452|185.897|182.085|176.183|166.569|162.714|155.924|149.685|141.58|130.934|121.759|112.148|97.716|84.458|55.807|108.883|102.235|99.431|93.897|90.64|93.968|106.481|101.909|96.97|||||||
2022-02-13 16:22:43|russ2000_1557|ECOM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.179|15.46|93.914|90.146|117.78|109.931|103.161|97.114|93.648|86.62|83.268|81.826|83.924|82.133|78.387|78.846|86.997|80.584|79.628|78.796|81.911|87.293|86.426|86.816|89.638|89.445|89.799|91.767|99.649|103.117|114.346|120.629|130.091|139.972|147.155|150.828||
2022-02-13 16:22:44|russ2000_1560|NC|book_value_of_equity|0||||||||129.2||||162.2||||182||||205.5||||246||258.1|276.7|300.8|314.8|327.8|346.3|352.9|332|328.8|337.3|350.3|342.7|350.5|353|239.6|237.3|229.3|232|235.6|237.6|246.2|259|279.4|295.3|308.7|320.5|370.1|379.2|391.3|397.9|379.3|374.9|385.4|395.9|425.1|446.8|471.9|491.8|518|523.5|534|544.3|562.2|566|569.8|566.7|606.4|598.1|599.6|570.6|529.3|536.6|547.8|547.7|559.4|563.8|585.6|598.7|637|629.9|630|644.1|688|682.1|677.5|687.3|703.3|692.8|705.5|719.7|793.1|791.4|807.9|833.2|892.1|897.6|910.6|860.8|356.7|340.7|371.8|369.1|396.6|388.1|386.8|409.3|447.4|515.9|540.5|547.1|576.2|609.9|615.9|291.1|281.331|280.493|268.026|275.721|297.78|289.543|274.787|269.242|211.474|202.95|192.094|184.744|201.138|202.019|198.972|196.308|220.293|224.526|230.96|207.063|219.448|224.882|230.972|240.201|250.704|264.267|272.15|283.255|289.392|293.837|299.271|306.489|300.624|309.369|315.727|340.919||
2022-02-13 16:22:48|russ2000_1562|OCFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||92.1|246.7|252.8|247.3|235.4|225.9|215.5|215.9|210.9|196.6|197.7|192|191.3|174.7|167.5|159.283|155.209|158.039|157.736|155.316|153.802|149.557|146.729|143.295|144.312|138.131|135.305|135.372|134.789|132.824|134.662|137.608|135.488|136.879|137.956|134.644|135.286|136.536|138.784|135.836|134.034|137.01|132.32|125.293|123.674|123.571|124.306|123.253|124.389|124.045|119.783|120.973|124.624|128.827|183.536|187.181|194.828|199.429|201.251|205.986|213.367|215.897|216.849|220.471|218.836|219.687|219.792|219.554|216.278|213.769|214.35|216.19|215.841|218.65|218.259|220.302|221.535|234.688|238.446|241.076|409.258|417.244|571.903|582.68|587.303|596.252|601.941|1007.46|1012.568|1029.844|1039.358|1127.163|1137.295|1144.528|1153.119|1409.834|1476.433|1461.713|1484.129|1498.718|1508.788|1513.248|1516.553|
2022-02-13 16:22:51|russ2000_1563|MXWL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:51|russ2000_1564|BCOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.684||19.518|-102.281|-106.193|66.531|63.613|65.31|62.65|60.457|58.242|58.961|60.38|88.14|85.83|83.342|80.763|79.377|77.087|77.286|78.135|78.115|77.083|81.303|78.196|75.1|69.415|66.022|66.756|72.76|72.097|71.239|70.614|67.774|72.097|75.522|74.123|68.56|69.564|74.09|79.602|87.867|91.145|92.576||
2022-02-13 16:22:52|russ2000_1566|DEA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.844|||4.612|13.337|388.142|387.207|382.065|377.263|373.034|534.241|535.503|560.456|553.871|565.118|654.165|667.806|659.632|917.424|911.259|894.163|985.836|996.653|1046.464|1062.621|1049.658|1134.028|1152.855|1154.57|1181.061|1176.57|1212.846||
2022-02-13 16:22:53|russ2000_1567|SREV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.331|||32.92|33.884|149.765|153.411|183.366|197.016|205.476|176.055|181.058|186.927|186.275|196.721|232.888|240.697|230.718|215.62|179.841|171.288|166.462|158.995|152.756|147.975|137.963|130.425|127.107|126.936|119.101|110.265|109.365|112.109|109.216|103.379|99.141|101.833|97.895|92.85|89.771|88.437|84.135|79.509|75.398|75.276|69.384|65.413|62.873||
2022-02-13 16:22:55|russ2000_1571|WTW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:57|russ2000_1574|VNCE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-561.265||-179.102|-181.204|33.551|35.331|46.262|60.655|71.969|75.416|70.373|76.171|78.502|143.357|141.623|148.215|-13.981|-23.039|-32.89|0.061|74.769|69.328|65.901|73.018|99.246|66.662|68.157|76.694|130.78|82.898|68.366|73.146|66.207|54.964|54.903|57.706||
2022-02-13 16:22:59|russ2000_1576|MC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.37|283.823|70.942|79.886|113.377|117.573|135.361|150.879|168.374|166.682|188.729|208.774|211.845|266.02|277.635|335.929|324.95|329.953|377.312|370.472|404.361|346.381|369.066|413.936|442.827|415.608|420.677|468.085|479.948|481.517|412.196|516.776||
2022-02-13 16:23:00|russ2000_1577|AFH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:00|russ2000_1579|CTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.011|109.7904|118.6452|129.6265|141.1228|168.4891|167.7126|164.9013|161.4871|159.2807|158.019|154.8122|279.9315|296.5208|290.2286|448.2186|444.692|438.24|432.423|419.915|411.038|401.948|393.493|385.795|381.07|372.762|365.68|356.611|402.38|463.985|457.725|373.569|321.656|280.031|234.993|204.985|192.641|155.012|140.527|134.01|128.764|137.287|128.545|148.042||
2022-02-13 16:23:02|russ2000_1581|DGII|book_value_of_equity|0|||||||||||||||||||||||3||||5.8|16.1|17.2|18.7|20.3|22.2|24.2|26.5|50.8|53.3|56.2|59.1|62.5|66.8|70.3|76.3|80.5|89.2|93|93.5|91.1|95.7|100.7|99.8|105.8|103.7|109.7|112.1|109.9|107.6|98.4|98.7|95.5|99.8|105.1|114.4|121.3|101.1|98.4|124.9|127.2|128.4|115.3647|117.9652|113.4592|114.8168|115.6254|116.6538|112.9174|112.7095|155.9808|155.4025|151.1796|104.7945|107.436|103.6527|105.863|110.635|118.3|122.423|127.079|136.241|147.241|149.795|153.537|157.907|162.35|166.969|193.83|199.518|205.163|214.402|222.905|229.27|233.606|235.656|231.934|226.328|220.114|225.234|229.586|230.479|232.245|235.376|240.556|244.512|251.345|257.228|260.716|261.058|264.686|265.749|270.857|275.67|272.456|272.262|274.243|278.928|275.7|273.352|265.298|261.384|265.133|270.643|274.938|285.516|290.406|294.943|300.029|302.108|306.403|311.586|319.144|318.616|322.028|323.422|330.493|335.01|340.838|345.076|348.978|356.315|358.363|363.305|371.5|377.642|459.152|465.471|472.517|474.032|
2022-02-13 16:23:06|russ2000_1584|VVUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:06|russ2000_1585|HURC|book_value_of_equity|1|||||||14||||2||||2.1||||7.1||||11.5||14.9|35.3|37.7|40.2|42.6|42.9|42.2|41.9|42.3|41.9|42.8|42.5|40.3|39.1|34.7|32|29.9|23|13.1|11|9.2|7.9|7.3|6.8|6.7|7|7.5|7.6|8.5|14.6|16.1|17|23.1|25.4|29.8|31.7|35.8|36.9|37.7|35.1|35|35.4|36.1|36.1|36.046|36.066|38.891|38.681|38.204|36.683|35.468|33.874|30.083|29.623|28.017|27.315|27.343|27.986|28.741|30.026|33.347|35.906|38.455|44.102|48.246|51.872|58.944|64.151|67.624|70.384|75.375|81.693|86.199|91.98|97.603|106.005|112.563|118.942|123.477|123.051|121.917|121.291|120.376|118.024|116.339|114.046|114.74|117.808|120.514|124.715|126.212|132.012|135.95|138.492|143.793|145.564|148.327|148.411|151.491|152.884|157.092|161.252|164.645|165.265|170.404|171.679|174.568|175.103|180.747|182.919|185.475|186.548|192.134|196.968|203.085|210.096|212.305|216.075|222.853|230.021|234.034|235.957|240.245|238.375|230.688|234.046|231.148|234.659|236.6|236.927|238.419||
2022-02-13 16:23:10|russ2000_1586|PWOD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.914|46.011|48.889|50.461|53.603|54.455|55.588|55.252|56.038|58.336|61.428|63.142|64.84|69.015|67.4|69.769|71.307|68.237|72.382|73.165|71.911|75.795|74.49|73.919|73.815|71.632|74.725|74.594|74.182|69.72|71.552|70.559|69.154|64.522|59.561|61.027|58.584|61.371|70.539|66.916|67.972|70.603|75.323|66.62|68.998|73.906|78.572|80.46|85.279|88.111|93.779|93.726|93.013|125.928|125.852|127.815|132.305|135.802|137.004|135.967|137.004|134.998|135.577|136.279|137.663|139.394|139.935|138.249|139.113|138.44|139.669|138.192|138.112|139.134|140.538|143.536|147.026|151.527|155.043|154.96|156.562|159.578|162.422|164.142|164.059|166.83|168.478|172.274|
2022-02-13 16:23:13|russ2000_1587|BLCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.1519|||-38.7938|191.636|185.361|177.009|166.105|152.017|140.366|127.487|113.087|96.574|143.124|122.707|103.117|84.648|66.183|112.538|92.457|68.478|50.86|30.308|1.229|-26.217|-7.171|-48.785|-48.03|-2.497|-12.861|-14.242|-12.165||
2022-02-13 16:23:14|russ2000_1588|NWPX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||11.5||||33.7|36.5|39.1|41.8|59.7|62.1|65|68.4|70.8|72.5|75.8|80|83.7|86.4|89.4|93.3|97.2|99.53|102.68|105.341|107.849|110.105|113.351|116.763|118.245|120.162|122.336|125.34|127.152|126.834|127.271|129.363|131.651|132.901|136.11|140.365|144.152|147.213|151.817|155.938|159.465|162.229|170.065|174.297|230.826|236.599|243.004|248.899|256.282|263.213|272.21|283.335|252.504|294.745|297.143|248.09|246.299|247.657|246.495|247.412|245.646|249.479|255.287|238.61|240.267|245.541|249.949|254.094|259.432|268.837|275.345|277.239|261.85|251.098|252.951|258.962|245.635|243.524|232.008|230.822|217.56|207.18|201.688|203.051|209.213|205.687|204.169|202.442|200.264|196.267|190.828|218.636|218.59|220.788|224.442|235.753|248.158|249.185|255.508|263.692|269.626|272.337|274.712|280.309||
2022-02-13 16:23:18|russ2000_1589|UTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.152|31.477|39.605|46.852|55.025|66.005|77.461|85.462|95.733|107.339|120.186|111.617|102.902|110.084|118.408|124.262|124.505|125.61|106.258|106.416|108.187|111.853|95.613|97.615|106.698|118.219|129.226|100.456|108.392|120.292|129.596|135.01|141.423|147.322|147.721|147.365|146.085|143.371|141.418|140.388|139.164|138.339|135.684|133.619|133.192|134.68|128.005|123.391|113.475|112.219|81.099|145.682|136.614|134.143|131.994|127.315|125.776|160.883|151.488|138.609|126.645|118.181|112.234|110.727|114.288|126.273|185.056|170.982|176.522|178.306|176.458|177.197|188.53|202.607|
2022-02-13 16:23:21|russ2000_1590|SEAC|book_value_of_equity|0.867303609342||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8|31.8|33.6|36.1|36.5|34.5|33.3|32.1|31.3|31.3|30.9|31.7|32.2|34.3|35.4||44.127|44.929||55.573|56.787|55.85||132.677|133.679|133.126||137.306|138.761|141.144||149.613|154.244|164.795||164.416|158.513|155.966||150.6|155.594|157.15||153.499|146.324|151.147||172.779|171.941|169.762||173.069|177.902|181.049||195.125|200.203|199.297||215.445|218.134|219.002||193.851|193.646|191.365||200.376|201.573|206.121||192.592|185.203|178.607||164.675|160.472|152.972||125.836|102.476|94.547||64.98|64.191|64.603||84.032|76.777|74.653||45.942|46.415|49.064||43.901|39.967|35.111||45.322|45.983|43.861||
2022-02-13 16:23:25|russ2000_1591|HBNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||30.8|31.7|28.553|28.6|28.8|28.9|29.297|||||||||||||21.599|22.996|24.201|24.948|26.081|28.302|29.853|34.943|35.69|38.022|40.644|41.41|42.652|44.926|44.831|46.223|49.111|45.292|49.819|50.432|49.638|52.831|54.154|53.53|55.096|53.518|59.49|61.877|64.493|63.172|67.666|70.645|74.671|73.613|75.072|79.196|82.236|82.965|89.566|90.299|91.371|92.127|95.686|94.066|97.802|103.206|106.18|108.965|113.738|118.112|143.362|146.468|149.777|147.665|150.959|152.02|157.283|174.836|177.28|181.914|186.991|189.631|252.238|254.332|261.417|281.002|345.736|340.855|348.575|357.259|392.055|457.078|460.416|470.535|477.594|491.992|609.468|626.461|642.711|656.023|630.842|652.206|670.293|692.216|689.379|710.374|708.542|723.209|
2022-02-13 16:23:28|russ2000_1592|MLAB|book_value_of_equity|0|||||||||||||||||||||1.1||||1.2|1.4|1.5|1.5|1.7|1.9|2|2.2|2.6|2.7|2.9|3.1|3.5|3.7|3.9|4.1|4.4|4.6|4.9|5.2|5.4|5.6|5.8|6|6.3|6.6|7|7.5|8|8.4|8.7|9.1|9.6|10|10.5|10.9|11.2|11.5|11.1|11.6|11.9|11.5|11.3|11.9|12.5995|12.8125|13.0385|13.2364|12.933|13.0336|13.2373|13.5537|13.8943|14.1331|14.6546|14.1355|14.4865|14.6907|15.0409|15.0782|15.384|15.773|16.067|15.153|15.379|15.659|15.065|14.631|14.919|18.789|19.476|19.664|20.723|21.248|22.184|22.823|23.739|24.553|25.637|26.64|27.602|28.342|29.335|30.073|31.197|32.238|33.394|34.446|36.417|38.236|39.986|41.706|43.915|45.998|48.395|50.099|52.753|54.455|56.572|58.505|64.333|66.398|69.599|71.718|73.479|76.39|78.948|80.644|84.678|87.664|90.27|93.725|97.821|100.991|105.238|94.447|99.361|105.451|106.903|107.593|111.311|119.047|229.157|234.171|220.013|382.234|392.412|412.795|406.227|399.003|399.417|396.329|
2022-02-13 16:23:31|russ2000_1593|AAOI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.008||30.54|31.342|63.077|109.148|111.781|113.821|115.012|114.907|121.898|162.902|165.398|165.879|167.171|187.538|227.384|276.173|307.502|324.442|333.276|343.294|342.631|335.485|329.094|323.618|311.715|302.285|273.794|257.499|257.455|265.166|277.891|278.472|277.291|263.968||
2022-02-13 16:23:32|russ2000_1594|UTMD|book_value_of_equity|0||||||||||||||||||||4.6||||6.3||7.5|5.7|7|7.8|8.9|10.2|11.5|12.7|13.9|15.5|17.6|19.3|20.9|23|24.9|26.5|27.6|26|24.8|24.9|21.2|22.5|23.4|24.6|25.6|27.9|29.2|30.8|23.1|24.9|24.4|23|21.6|22|22.6|23.4|24.7|26|26|25.3|25.2|17.6|18.789|19.674|20.149|10.873|12.347|13.514|14.859|16.816|18.207|19.46|21.796|22.17|15.722|17.631|19.922|22.314|36.532|39.125|40.849|39.153|36.157|36.085|33.55|33.54|32.857|33.887|33.89|35.056|36.115|36.791|37.249|38.2|38.789|39.041|39.57|40.081|34.805|35.392|36.197|37.289|37.981|38.808|38.984|39.778|37.792|38.393|39.997|40.367|40.755|44.53|45.548|48.71|50.973|50.715|52.641|57.075|60.581|62.938|64.967|64.222|64.556|63.841|68.193|68.353|69.648|71.659|71.071|72.672|69.244|72.539|77.253|81.197|78.122|82.686|83.362|88.831|88.992|92.175|93.912|94.986|101.093|94.386|95.287|98.415|102.822|104.883|107.365|109.98|107.138|
2022-02-13 16:23:36|russ2000_1596|CCXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.724||64.842|56.955|75.948|136.38|126.409|118.005|110.346|103.285|160.553|153.184|145.308|137.185|127.429|118.507|108.606|99.409|90.905|81.497|72.507|59.833|59.53|54.354|49.889|46.322|40.915|37.297|79.267|25.532|28.898|21.472|14.738|80.639|71.46|61.862|66|60.161|421.141|404.819|385.613|361.004|330.27|315.894||
2022-02-13 16:23:38|russ2000_1601|SPNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|12.7|12.7|16.8|20.1|22.1|24.7|28.2|33.1|37.4|43.3|47.6|51.41|49.611|54.273|45.911|18.896|18.777|13.377|11.606|3.846|11.256|10.896|10.264|15.895|13.86|14.054|13.402|13.929||13.601|12.79|12.08|8.964|8.458|6.743|3.632|2.15|2.081|4.75|3.929|3.68|19.382|22.497|21.85|21.775|22.12|22.169|21.743|21.679|23.746|25.214|26.282|28.232|29.978|32.473|33.964|36.356|38.478|118.667|109.287|116.082|113.966|118.22|117.604|117.332|120.746|126.629|169.771|173.435|178.537|175.867|177.604|178.169|180.413|174.897|180.942|181.097|185.075|193.26|193.595|197.696|199.154|202.329|200.043|204.959|202.363|199.643|201.044|210.366|218.652|215.213|223.819|226.175|235.27|251.112|381.69|384.487|379.177|388.761||
2022-02-13 16:23:40|russ2000_1602|PBPB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-168.924||35.486|-226.562|153.045|153.24|158.823|155.894|156.059|153.792|150.921|139.871|129.424|127.394|122.393|122.313|123.485|123.551|124.046|121.353|116.723|116.777|118.909|109.671|95.171|75.661|72.47|69.811|68.848|55.926|34.475|22.162|5.77|6.431|2.638|-0.23||
2022-02-13 16:23:42|russ2000_1603|CBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:42|russ2000_1604|UMH|book_value_of_equity|0.0651878678135|||||||||||||||||||||||2.6||||2.6||||2.9||3.2|3.4|3.6|3.9|4.1|4.4|4.6|4.9|5.3|5.7|6.2|6.6|7|7.4|7.7|8.2|8.7|9.6|10.3|11.8|13.3|14.5|16.4|17.4|18.4|19.5|20.8|22.3|23.3|23.2|23.2|22|22.8|22.3|21.3913|21.9689|22.667|23.0738|22.8394|25.2643|27.052|27.1607|27.9645|29.1055|30.0333|29.5355|29.7364|30.0961|32.9567|36.431|39.0998|42.3729|43.5014|46.4675|48.8047|50.8812|51.2689|54.0533|54.8393|57.3215|57.675|56.6168|57.6404|57.5998|58.5539|57.0893|53.9951|51.7756|49.0615|49.4896|44.7217|43.0301|44.273|51.7312|55.9719|63.3234|60.6198||71.9278|74.5688|75.2086|68.1353|72.4072|80.0601|85.0464|83.0692|83.3902|91.0888|93.4838|94.7959|98.9907|105.2732|109.5849|109.4076|117.2321|120.3174|113.9504|113.0206|109.6134|112.9274|120.6883|127.2856|130.407|138.303|170.3666|178.9593|182.4355|157.7686|173.7458|164.3336|135.918|145.9145|141.2078|147.8543|141.291|91.047|95.696|82.254|93.854|105.703|190.142|207.316|||
2022-02-13 16:23:46|russ2000_1605|FRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||108.5|109.8|111.7||116|117.4|118.1|117.9|117.5|117.9|118|118.6|119.4|121.4|118.7||499.4|490.5|485.4|583.574|426.4|469.2|510.9|557.3|617.227|757.859|852.621|1029.49|1170.517|1177.768|1212.02|1252.401|1253.884|1215.153|1176.29|1226.973|1395.848|1352.199|1309.476|1255.417|1145.19|807.52|800.749|917.968|707.081|691.792|610.073|715.166|786.217|744.692|729.486|668.56|514.862|643.654|563.28|445.969|491.169|608.069|686.729|702.217|732.848|758.376|739.093|741.34|795.722|815.979|767.039|747.133|755.127|712.388|544.69|200.984|208.993|184.827|136.069|119.675|101.001|-18.734|-54.513|-26.952|1.053|-66.846|-123.756|-70.981|-0.408|215.19|224.963|1446.282|1467.063|1421.487|1397.278|1499.601|1507.902|1459.462|1436.655|1187.308|1157.536|1135.741|1138.138|1163.8|1204.066|1214.667|1379.684|1509.976|1604.138|1665.511|1621.296|1612.025|1640.918|1613.925|1582.627||
2022-02-13 16:23:50|russ2000_1606|QTWO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.721|||-30.806|-36.729|74.581|84.765|81.267|78.94|109.223|106.286|123.381|117.974|111.772|106.851|102.498|100.235|100.38|100.347|102.637|106.622|154.855|158.306|159.989|158.9|152.393|385.862|381.841|379.412|360.91|647.492|637.258|643.364|632.974|597.495|581.729||
2022-02-13 16:23:51|russ2000_1607|LLNW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.816||||36.994|38.28|241.07|243.569|194.037|179.443|169.533|158.135|150.131|209.584|209.239|208.468|202.8|201.472|253.239|254.983|256.109|329.354|332.024|329.213|309.105|302.166|281.65|282.506|267.23|255.929|246.448|239.979|237.331|231.834|227.295|219.779|212.163|206.59|204.206|198.338|198.097|195.745|141.424|138.377|137.568|137.951|140.8|141.88|144.145|144.248|164.326|167.063|165.151|159.538|156.645|157.924|166.537|163.863|169.815|177.679|175.192|139.394|130.884|141.323|139.275|
2022-02-13 16:23:53|russ2000_1608|FC|book_value_of_equity|2||||||||||||||||||||||||||||||||||16.3|||22.6|82.4|90|97.1|101.3|113|123|148.4|154.5|162.1|174.8|211.1|218.6|224.3|235.7|243.8|239.3|231.8|229.1|242|244|355.4|367.9|375.4|353.9|341.7|333.5|334.6|325|303.4|309.2|304.941|289.124|293.086|292.039|284.324|264.089|226.887|212.472|193.267|179.681|147.352|137.385|130.008|114.007|98.597|93.946|92.084|84.439|71.276|79.135|84.523|86|75.481|77.307|84.116|82.76|96.004|96.756|98.502|99.357|100.919|102.59|106.282|104.344|78.177|77.889|77.191|72.777|69.004|70.137|69.704|70.145|71.035|72.335|73.284|74.646|79.316|82.091|84.261|87.025|90.555|92.628|94.486|96.626|106.506|106.337|109.436|112.141|126.714|128.398|127.663|123.436|125.506|127.084|92.832|91.214|93.715|90.47|87.095|83.785|85.065|81.742|80.364|78.299|80.5|76.86|75.034|74.166|82.014|83.535|72.915|57.048|59.453|58.753|59.04|74.332|79.863|82.037||
2022-02-13 16:23:57|russ2000_1609|EHTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.181|-76.816|-74.952|-71.998|95.74|98.402|105.049|111.369|135.894|140.755|146.417|150.277|154.979|155.67|162.589|144.127|151.451|158.824|166.115||162.197|162.809|168.978|156.596|155.674|151.546|157.219|161.576|170.867|149.712|124.398|128.804|133.017|136.124|114.095|95.685|73.478|72.965|81.339|86.773|76.421|96|97.097|92.602|77.601|112.861|98.131|79.181|286.664|290.103|280.252|274.464|303.149|445.65|443.265|431.571|527.164|791.686|792.055|775.686|837.558|843.925|831.754|777.661||
2022-02-13 16:23:59|russ2000_1610|TIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:59|russ2000_1611|WINA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||19.7|19.8|20|20.5|20.9|21.7|22.1|23|23.6|21.2|18.8|16.4|16.7|17.7|17.7|16.8|17.7|17.5|17.8|21.8|9.2|10.2|10.3|10.5|3.9|2.9|2.9842|1.2221|1.9612|3.4668|4.1795|4.8445|6.0952|6.6204|7.6711|8.8331|10.4334|11.9007|11.5839|12.5061|14.0933|15.4052|17.4943|19.1986|20.4348|21.5583|22.393|23.2947|21.7693|22.2869|23.19|13.5474|14.5216|15.755|12.7365|12.6357|13.3072|12.6687|14.811|15.6692|16.9884|13.8912|14.5642|15.5486|16.5372|15.3287|17.1647|16.817|19.5795|23.013|24.1017|27.094|30.3535|35.1087|14.0242|14.8855|17.0854|17.928|21.9003|27.0144|33.2807|38.1447|16.2204|14.5982|15.8719|21.6095|27.8147|-41.4779|-36.0118|-30.6738|-27.258|-21.9268|-15.7176|-7.852|-2.2817|4.6314|-39.3897|-35.7135|-28.6371|-20.7578|-11.7087|-4.8085|-21.4951|-13.8304|-3.126|12.4483|-29.8482|-18.5662|-8.8337|-11.3787|-12.8042|-12.7405|-12.8021||
2022-02-13 16:24:02|russ2000_1612|CPST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-282.485|272.371|264.819|279.382|270.828|262.467|250.781|237.454|225.769|195.325|184.825|168.182|160.568|151.344|143.712|132.445|115.443|105.2|96.12|86.55|76.678|65.99|57.067|82.594|71.628|64.188|54.961|47.142|81.785|72.071|65.933|59.098|53.053|49.097|70.92|61.653|50.47|35.363|19.474|14.436|46.432|47.499|49.344|41.84|34.48|33.583|35.458|40.764|58.617|51.161|49.587|45.592|41.886|35.76|32.273|36.538|34.093|57.653|51.906|48.561|34.704|29.151|22.883|23.658|24.74|33.589|27.935|22.153|20.898|19.474|18.067|22.236|25.759|26.059|24.966|24.674|23.154|19.045|19.495|16.383|13.021|12.879|||||||
2022-02-13 16:24:04|russ2000_1614|UCTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.32|45.018|48.104|50.035|52.475|53.74|54.726|54.239|55.281|68.57|93.623|99.923|107.168|113.19|119.755|125.936|129.488|132.959|134.091|132.151|78.399|71.99|58.906|58.069|61.179|65.854|73.203|81.836|87.509|95.587|104.102|108.345|117.285|122.865|128.276|157.251|156.78|156.656|160.049|163.416|171.929|181.807|189.132|183.399|188.552|205.591|208.65|214.839|200.943|198.425|200.278|204.905|216.131|231.773|254.668|276.68|300.305|419.536|439.327|434.778|436.3|438.09|439.101|440.964|436.7|445.9|470.5|500.1|532.6|557.6|767.5|800||
2022-02-13 16:24:06|russ2000_1616|NDLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.407|15.345|119.236|122.512|124.473|126.72|131.892|135.655|140.115|138.785|136.621|97.5|93.772|92.111|79.288|70.832|25.818|33.7|43.932|35.896|35.861|31.407|26.169|51.975|52.681|45.596|46.903|51.046|50.571|44.906|32.276|32.862|29.699|28.125|35.443|41.102||
2022-02-13 16:24:08|russ2000_1619|PAYC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.086|6.054|67.838|70.616|74.138|80.389|86.37|91.679|98.314|118.364|128.815|131.037|116.527|146.179|145.048|157.265|281.247|333.033|329.738|360.377|334.753|398.553|434.762|474.898|526.628|599.788|585.853|632.399|655.643|745.476|792.256|825.341|893.714|
2022-02-13 16:24:09|russ2000_1620|TBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.479|||99.057|99.381|101.967|104.247|215.791|219.671|220.115|223.026|225.818|227.359|227.496|222.524|214.218|213.961|216.989|216.318|219.417|218.972|218.938|218.027|212.589|212.14|211.394|214.612|217.086|216.378|215.145|218.364|218.366|219.641|223.027|225.716|228.418|229.786|232.624|235.467|237.292|234.854|232.372|234.699|235.835|235.079|238.838|241.772|245.602|243.89|243.919|244.027|246.658|248.708|251.652|251.245|251.689|256.322|
2022-02-13 16:24:11|russ2000_1622|DJCO|book_value_of_equity|0|||||||||||0.8||||1.3||||2.4||||3||||3||||3.6||3.2|3.3|3.4|3.3|||3.5|||4|4.3|4.7|||6.5||7.6|8.1|8.4|9|9.5|10.1|10.7|11.1|11.7|12.5|13.3|14|14.8|15.7|16.3|17|17.6|17.9|17.7|18|17.882|18.092|17.858|17.301|10.325|9.542|3.929|3.775|4.097|4.673|4.868|5.422|5.675|6.389|6.866|7.777|8.478|9.698|10.3|11.405|12.027|13.664|14.541|15.136|15.584|16.187|16.975|17.604|18.006|19.178|22.285|23.692|25.402|27.514|29.503|29.767|36.971|49.129|55.319|56.725|62.873|59.119|60.666|68.491|71.384|69.106|64.879|70.504|85.469|83.987|87.225|95.257|100.125|105.838|113.347|120.906|131.626|133.778|136.371|133.162|132.864|138.174|128.6|134.577|124.726|123.166|125.343|138.891|146.508|149.415|159.741|186.598|169.952|161.367|162.916|141.383|146.401|150.224|137.7|151.91|95.584|109.858|141.741|201.011|213.487|256.06|254.641||
2022-02-13 16:24:15|russ2000_1623|QNST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.186|81.723|91.032|280.373|290.022|303.494|326.559|340.867|355.389|365.919|357.587|344.64|338.357|335.859|275.564|276.618|278.895|280.776|240.143|239.959|145.151|141.931|138.848|137.957|135.585|130.711|126.605|125.775|124.752|123.505|116.614|118.318|118.082|121.141|124.907|133.666|148.326|153.025|211.206|214.253|222.829|228.091|233.871|249.207|255.944|273.288|279.406|288.567|295.148|299.695|298.645|
2022-02-13 16:24:17|russ2000_1624|KEM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:17|russ2000_1625|NKSH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3|49.9|51.1|52.7|54.651|54.954|57.569|59.834|62.875|62.97|65.65|65.261|67.403|69.478|73.012|73.101|75.726|78.471|79.268|80.641|84.754|81.43|87.27|87.088|88.793|89.821|92.67|91.939|94.26|93.173|97.803|96.755|99.823|98.674|102.769|104.8|108.957|107.354|109.473|110.108|113.556|114.979|121.471|122.076|126.504|127.825|132.614|129.187|133.665|136.308|141.82|141.299|144.792|146.687|150.398|150.109|153.36|145.538|146.294|145.892|153.417|156.796|162.822|166.303|172.722|167.57|174.392|172.114|179.236|179.928|184.144|178.263|182.987|184.286|187.661|184.896|185.537|185.851|188.157|190.238|181.228|183.848|187.988|183.726|191.559|195.781|202.194|200.607|189.069|191.235|190.853|191.751|
2022-02-13 16:24:20|russ2000_1626|MOFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||29.3166|29.7856|30.222|30.9641|31.3728|32.0909|32.3109|32.9561|33.3821|34.2|34.92|34.7915|35.4904|36.8|37.7718|38.522|37.9924|38.2|38.7116|37.8076|57.3535|50.235|49.734|47.497|48.271|49.295|50.741|50.949|50.983|50.827|51.157|52.677|54.772|55.698|55.865|56.059|56.055|56.144|57.692|55.728|56.593|56.93|57.698|58.212|58.107|58.386|59.718|59.863|61.044|62.533|62.628|63.29|64.579|77.392|163.157|159.924|162.2|130.342|131.257|131.881|136.227|136.509|138.442|141.654|145.367|142.699|145.531|152.835|156.697|156.494|159.27|166.701|171.524|173.932|176.865|172.283|175.534|178.016|183.143|186.516|188.94|192.731|197.392|277.966|290.666|296.178|301.777|305.195|309.584|305.456|327.514|342.872|346.563|340.304|341.377|346.201|349.189|357.067|363.849|488.351|497.885|508.982|500.564|520.781|499.081|515.25|511.32|530.293|530.264|527.475|
2022-02-13 16:24:23|russ2000_1627|ATLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4893|93.439|93.622|95.3125|98.0931|100.926|101.5229|102.6335|106.1629|104.8356|107.325|110.7555|104.2391|109.6445|110.9239|107.5849|111.7758|109.8942|109.2273|108.8889|107.2544|111.7756|112.9233|112.5734|110.072|111.6178|110.0205|112.5023|106.902|103.7513|103.8375|103.9402|107.3575|112.9245|112.3399|115.3223|118.6979|123.191|121.363|124.7398|130.2774|133.5158|134.5574|137.1142|140.0349|144.0536|144.7357|145.7717|136.3852|141.3536|142.1062|147.1877|152.3249|153.97|154.6744|158.6459|156.5692|160.4055|161.2501|165.4718|170.0875|170.7367|165.1052|168.1267|171.6434|173.3289|170.7531|166.5462|167.941|168.6298|172.8651|177.7768|183.2515|186.1634|187.5795|188.4934|201.1499|206.0366|209.4864|204.353|210.122|210.38|207.778|
2022-02-13 16:24:25|russ2000_1633|MBUU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.014|-32.536|-30.761|22.46|19.269|24.716|30.136|34.019|-2.613|-12.52|-5.68|0.503|15.35|18.111|25.727|39.046|47.295|111.222|105.691|121.849|134.369|147.59|162.145|184.278|204.235|207.16|225.389|245.082|254.58|277.734|301.926|338.382|373.428|400.323|427.097|
2022-02-13 16:24:27|russ2000_1634|BSRR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9|34.8|||37.435|38.011|39.084|40.782|42.009|42.962|45.31|46.141|47.683|50.063|52.439|53.287|54.898|56.895|58.602|59.976|63.008|63.218|69.135|71.135|73.192|76.579|77.441|78.763|82.354|83.461|88.876|90.371|92.6|93.419|98.625|99.464|101.361|101.891|108.875|106.8|109.289|110.398|132.265|93.109|136.925|139.751|138.469|159.597|161.523|165.412|168.325|168.564|170.245|172.537|174.473|173.892|175.542|175.171|178.056|181.674|184.169|186.922|186.24|187.091|188.484|186.106|187.052|190.34|194.347|198.315|208.528|205.878|210.417|216.123|219.083|255.942|255.32|260.238|263.208|273.024|284.068|296.852|303.353|309.285|319.459|327.433|336.247|343.896|347.981|357.729|364.507|362.494|
2022-02-13 16:24:30|russ2000_1635|ZGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.3||-170.73|-4.362|28.734|10.722|-7.142|30.166|9.312|0.278|-15.008|13.289|14.473|-4.996|-16.087|-13.889|18.426|2.419|68.318|57.535|55.279|34.293|108.08|189.814|182.76|173.859|156.945|141.917|120.756|101.122|79.482|59.618|301.521|273.772|279.866|538.78|522.801|496.879|465.715|250.592|245.059|450.507|405.143|422.092|369.669|321.281|272.86|224.299||
2022-02-13 16:24:32|russ2000_1638|RVNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-216.727|||-22.242|-157.549|78.687|198.508|187.914|176.369|163.458|148.841|142.356|253.252|236.852|215.776|200.715|177.071|178.671|159.414|142.056|268.845|236.641|209.855|182.098|145.622|221.103|188.542|151.281|225.49|308.375|255.718|372.853|374.29|244.247|186.235|120.162||
2022-02-13 16:24:34|russ2000_1640|DEST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:34|russ2000_1641|FVE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.151|67.545|65.016|65.047|62.792|66.134|65.067|64.427|64.941|65.933|66.87|95.904|97.516|98.594|71.163|68.804|70.441|96.973|100.684|67.43|72.175|75.562|82.318|86.822|89.28|91.55|86.204|85.339|111.771|124.233|138.335|139.315|144.455|152.486|159.34|164.767|169.498|229.629|227.768|288.321|280.967|285.969|302.727|311.353|308.951|309.813|316.949|310.378|303.953|302.647|299.748|226.782|222.255|218.175|190.464|184.452|183.133|175.39|170.09|164.266|158.059|151.789|145.603|144.994|136.763|116.186|94.968|71.169|105.388|109.746|103.798|119.981|200.609|204.106|||||||
2022-02-13 16:24:35|russ2000_1642|IBP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.764||7.441|8.83|9.581|69.045|85.905|92.101|91.874|87.118|94.557|104.612|114.483|119.996|130.624|142.533|153.977|171.626|185.116|197.358|210.528|198.581|215.063|214.351|182.498|190.601|206.002|227.514|250.031|245.797|272.736|304.187|319.182|340.538|362.54|392.726||
2022-02-13 16:24:36|russ2000_1643|CETV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:36|russ2000_1644|ASC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.391|108.3503|107.1667|235.0347|232.3581|333.0529|330.9969|328.8518|327.2001|330.0217|336.5108|348.6822|347.6113|348.8268|415.3259|407.7971|404.2698|402.2169|400.477|395.9516|380.9738|378.0646|375.2874|363.5415|346.5839|337.8722|328.4948|323.4214|326.0558|331.6691|345.3559|339.5977|320.3349|312.9454|310.6769|298.5224||
2022-02-13 16:24:38|russ2000_1645|WEYS|book_value_of_equity|0||||||||28.9||||32.5||||32.6||||36.5||||39.7||||45||||50.2||||53|53.9|54.4|55.5|57.7|59.4|60.3|61.1|62.3|63.2|63.4|64.7|59.4|60.2|60.9|62.5|64.1|55.2|55.8|57.5|59.1|61.2|62.4|64.8|66.7|69|66.3|67.7|65.1|65.5|65.8|66.4|67.8|69.0115|70.0245|70.7134|71.3453|72.5803|70.2047|71.6816|73.5918|75.3387|76.7749|80.8919|84.7843|89.1999|92.7233|95.6037|98.8459|103.5947|108.3325|112.2733|119.7479|124.9314|126.3322|130.6821|136.5682|141.1021|143.9455|147.8183|148.1725|151.5818|150.719|154.0642|160.7576|162.956|163.73|165.729|158.657|158.559|159.825|162.72|164.296|166.933|166.157|167.892|172.446|174.581|166.406|167.107|165.991|168.813|167.391|170.531|174.165|176.321|176.057|181.282|190.166|191.89|192.235|193.034|190.936|191.942|192.972|193.646|198.384|197.683|194.141|194.181|201.588|200.446|196.075|196.409|198.537|202.535|195.59|202.576|205.583|206.035|205.885|207.65|209.994|205.426|196.272|189.295|187.925|186.42|188.135|190.783||
2022-02-13 16:24:41|russ2000_1647|CARB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:41|russ2000_1649|WIFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.42|||-59.233|-51.182|-49.748|123.457|126.504|128.882|136.716|138.25|142.429|143.676|147.41|146.99|146.152|139.568|135.356|133.277|131.365|126.402|119.784|116.276|111.882|111.28|105.681|101.655|98.725|97.808|93.225|91.866|95.698|97.818|99.045|106.969|109.572|127.911|92.409|94.316|94.946|92.243|88.001|84.095|||||||
2022-02-13 16:24:42|russ2000_1650|BOOM|book_value_of_equity|0.112972605841|||||||||||||||||||||||||1.8|2.1|2.2||2.7|2.8|3.9||4|4.1|4.6||4.4|4.4|4.9||5|4.7|5|5.2|5.4|5.6|5.8|5.8|5.8|6.2|6.5|6.8|7.1|7.5|8.2|9.1|9.7|10.2|10.9|11.8|12.6|12.4|12.6|12.8|11.8|11|10|9.4574|14.036|13.6709|17.7393|13.4144|14.1212|14.6352|14.646|15.4416|16.2601|16.5997|15.5647|15.8374|16.5157|15.8816|15.5844|15.6876|15.2537|16.2105|20.07|22.268|26.663|30.297|34.955|39.289|44.863|49.943|57.58|63.025|67.462|76.056|98.279|111.256|116.777|115.84|118.502|118.629|126.648|132.169|132.111|126.441|123.434|135.789|134.924|142.974|149.559|146.926|145.96|152.664|148.729|155.898|162.472|159.048|163.235|170.993|173.029|172.304|176.646|168.859|154.915|142.318|143.872|138.262|118.421|122.312|120.776|118.68|112.409|111.247|116.989|106.305|105.78|111.357|114.229|119.39|134.286|148.911|163.501|167.076|172.141|173.689|170.283|169.951|196.914|218.43|346.037|344.9|||
2022-02-13 16:24:45|russ2000_1651|NEWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.665||114.723|224.872|214.87|206.314|203.015|201.357|193.233|186.58|189.475|186.316|186.844|191.983|196.614|202.05|215.104|304.348|317.847|325.78|349.63|359.731|371.16|373.519|390.639|392.857|387.395|431.963|413.975|350.143|341.868|337.348|
2022-02-13 16:24:47|russ2000_1652|AMNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.704|47.713|49.039|50.0028|51.052|52.106|53.856|54.8606|55.417|55.091|56.414|56.719|57.615|59|61.039|63.338|64.893|64.246|66.454|65.3973|65.752|68.137|69.764|70.7357|70.917|70.298|71.063|71.931|73.088|70.659|71.428|71|70.735|71.293|71.914|73.419|74.052|91.831|94.888|94.992|96.64|97.249|99.334|101.511|102.873|101.896|102.714|102.3|101.915|102.618|104.905|106.389|107.182|108.76|110.868|108.087|109.372|111.19|146.361|152.829|155.024|158.424|162.045|163.246|165.032|162.936|165.826|167.551|170.499|172.083|173.165|173.78|196.689|194.883|196.451|197.835|200.443|202.704|203.713|201.38|204.241|207.053|210.214|208.717|209.84|213.348|216.066|222.542|229.473|311.917|317.246|320.258|323.293|327.433|331.981|337.894|341.793|347.633|350.387|354.792|
2022-02-13 16:24:49|russ2000_1653|NAO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:50|russ2000_1654|AOSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.608||115.188||189.446|199.987|236.486|248.551|260.25|262.153|265.92|270.272|279.393|289.142|295.351|283.487|281.451|282.992|284.05|281.814|283.035|285.458|286.125|278.84|276.639|239.896|236.571|235.725|242.142|252.735|258.356|262.749|270.77|272.515|279.51|280.293|278.594|280.422|283.292|286.433|291.024|291.123|295.87|289.879|293.689|309.108|331.718|345.287|373.205|400.871|793.99|
2022-02-13 16:24:51|russ2000_1655|INGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.017|||-82.796|-62.619|107.904|110.814|113.906|118.15|122.566|127.917|129.922|134.018|138.189|147.503|156.082|182.088|192.775|207.777|221.286|227.041|246.337|266.906|291.264|310.424|321.894|333.798|343.146|344.621|347.3|351.114|352.5|349.623|356.284|370.916|||
2022-02-13 16:24:53|russ2000_1656|FARM|book_value_of_equity|0||||||72||||81.3||||85.9||||102||||111||||123.8||131.5|136.1|140.7|144.1|149.1|154.2|159.7|164.4|169.2|174.7|177.3|183.1|188.1|192.5|192|195.4|198.6|201.6|197.4|199.7|203.7|207.4|214.1|218.2|223.8|229|233.7|236.8|242.9|243.8|246.1|251.4|259.8|266.7|274.9|280.2|286|282.4|287.7|294|296.8|304.484|313.113|321.927|332.38|341.024|347.048|353.82|361.844|367.05|373.053|377.062|367.843|366.322|369.145|371.174|261.138|266.968|269.698|271.369|267.345|268.566|264.886|263.774|267.314|269.517|269.223|269.843|272.432|273.995|266.216|264.759|264.327|278.105|266.455|259.895|259.393|257.583|196.489|198.405|199.442|192.135|165.595|154.968|146.267|134.06|128.115|121.321|117.897|113.439|83.552|72.43|66.218|66.732|81.838|83.645|91.18|123.691|114.864|117.841|111.257|101.981|90.011|90.836|102.753|106.557|182.594|185.966|205.584|208.08|229.552|216.517|209.925|206.292|229.04|222.573|218.31|165.769|157.479|161.554|186.145|147.721|111.898|103.613|96.178|81.974|104.944|108.018|105.295|
2022-02-13 16:24:57|russ2000_1657|CLFD|book_value_of_equity|0|||||||||||||||||||||||||3.1||||3.2||||3|2.9|||3.6|3.3|3.1|3|3.2|3.1|3|2.9|2.6|2.5|2.6||2.4|2.4|4.2|4.2|4.1|4.6|5.2|5.3|5.4|5.4|5.2|6.2|5.9|5.4|4.7|4.1035|3.4|2.5|2.8|2.4|6.306|20.5066|39.5769|38.9646|38.2803|37.6597|36.2025|34.7935|33.5049|32.264|31.0218|29.7987|28.9189|27.3738|25.7359|24.0373|22.3631|21.6468|20.7483|19.8273|18.9222|18.0357|16.9702|15.7053|15.5794|15.4679|15.083|14.6804|13.4765|12.0842||12.6199|12.5849|12.7475|13.5926|14.1032|14.262|14.8784|17.8478|17.7344|17.6835|18.3503|19.2461|19.8538|20.4589|21.9127|26.2292|27.4489|27.7008|29.7196|34.6859|35.4836|36.2158|37.5892|40.078|42.2914|43.723|45.6893|46.7466|48.0364|47.9546|50.2922|51.2791|53.1316|55.1481|59.3302|62.594|64.2239|65.7007|64.4544|64.5251|66.083|66.0529|67.0055|68.8749|70.5626|71.4943|72.9711|74.9334|75.8416|76.2487|79.6442|82.7533|86.1114|89.8485|96.4943|103.8244|114.473|
2022-02-13 16:25:01|russ2000_1658|GDP|book_value_of_equity|0||||||||36||||42.1||||29.8||||34.2||||35.1||||54.2||||42.6||||36.2|36.2|36.2|45.2|24.2|23.1|20.9|40.6|29.3|36.7|30.9|24|14.7|14|11.1|11.1|9|9.2|8.7|8.5|8.3|15.6|15.4|14.9|12.8|12.2|8.7|6.1|3.4|2.8|2.3|5.5|4.9|12.3671|14.2816|26.2401|31.1524|46.2996|47.6711|49.1451|47.1286|47.756|47.0236|46.2584|43.8151|46.8891|47.5242|49.6446|47.267|48.5289|51.6359|52.6172|64.515|57.1628|110.0837|89.6184|179.147|209.442|213.465|224.111|202.883|204.655|201.165|179.014|281.365|257.272|253.931|644.314|663.098|665.721|631.186|632.829|443.135|448.019|426.574|213.004|181.722|150.727|150.917|164.316|141.45|123.768|121.183|133.734|57.995|29.672|117.352|214.256|354.264|326.691|297.443|212.328|-18.033|18.399|-17.302|-18.886|-409.587|-395.215|-399.342|-412.192||56.001|55.645|57.463|56.251|54.068|53.134|56.568|64.43|66.618|81.034|84.82|84.165|88.508|74.397|||||||
2022-02-13 16:25:03|russ2000_1659|TTGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.723||||-65.226|-66.386|163.456|167.046|180.648|183.933|190.074|192.014|190.937|190.961|192.963|196.015|197.864|198.904|202.586|205.46|173.86|176.525|180.654|183.553|189.675|191.917|195.147|197.261|199.314|190.353|189.234|190.594|157.062|159.611|163.317|162.512|155.846|161.16|163.218|161.877|160.001|161.039|123.079|119.651|117.563|117.516|119.926|118.323|120.747|122.75|128.694|130.857|132.585|135.125|141.38|147.771|152.951|145.375|153.546|162.256|202.506|182.138|193.832|208.521||
2022-02-13 16:25:05|russ2000_1661|KRNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.505||302.236|501.466|505.482|506.046|506.414|502.998|475.134|487.757|471.281|473.587|462.592|469.178|473.522|477.285|471.371|474.598|473.961|477.96|476.72|481.957|480.486|482.005|485.926|483.972|476.82|479.267|487.874|491.455|486.57|486.197|491.617|496.704|491.787|483.728|467.707|469.259|464.515|471.477|494.676|491.945|493.234|495.741|1167.375|1163.61|1166.476|1164.746|1147.629|1119.534|1114.652|1094.01|1057.181|1014.233|989.273|991.201|1268.748|1236.081|1183.261|1158.111|1127.159|1110.789|1094.57|1069.672|1084.177|1124.06|1092.341|1063.812|1042.944|1014.423|995.47|
2022-02-13 16:25:07|russ2000_1662|HTBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8|23.4|30.5|30.7|30.9|31.5|43.6|56.5|45.548|47.043|49.536|65.733|69.042|70.967|73.527|74.574|75.891|78.098|80.791|82.865|84.716|86.729|87.484|89.485|93.379|90.819|96.635|98.579|101.822|104.185|107.057|111.617|115.197|117.967|119.336|122.82|126.032|170.154|168.375|164.824|152.772|141.749|144.284|144.421|140.435|134.736|133.577|134.057|128.243|75.814|125.716|124.014|123.867|129.147|138.632|139.299|140.377|145.172|149.482|150.222|151.316|148.101|150.966|153.877|157.298|162.006|163.397|164.839|167.258|167.52|228.457|225.917|232.14|237.994|261.319|259.85|263.904|269.231|275.445|271.239|270.991|346.269|353.566|367.466|378.516|388.108|395.346|576.708|571.441|574.807|577.807|577.889|581.663|583.444|590.118|598.028|
2022-02-13 16:25:10|russ2000_1663|LYTS|book_value_of_equity|0||||||3.2||||10.6||||13||||15.1||||17.2||||22.6|23.5|||24.4|||23.5|23.2|23.4|22.6|21.6|18.2|18.6|19.2|18.9|19.7|20.7|22.3|22.9|24|25.5|19.8|28.1|29.5|31.1|32|52.4|54.7|56.3|58.6|59.1|68|70|73.1|74.8|78.7|81.6|86|96.8|102.8|106.9|112|114.64|118.212|120.015|122.259|124.981|127.193|130.286|134.13|136.518|139.349|140.545|142.403|141.945|124.905|126.492|129.373|129.037|128.863|130.887|134.317|134.934|138.04|139.866|141.808|142.09|164.985|167.924|170.627|171.591|176.061|177.211|179.525|177.891|148.516|148.221|134.407|131.504|130.473|145.659|146.465|143.128|144.218|147.646|149.658|150.738|151.218|151.402|150.867|149.174|149.368|150.226|142.184|142.046|141.69|142.802|142.512|140.429|138.412|138.571|140.88|141.436|142.952|149.084|153.299|154.454|155.52|156.891|157.82|159.577|160.078|144.394|142.328|141.829|139.251|141.063|124.325|120.239|119.937|123.158|123.913|124.707|125.7|127.44|129.273|131.07|131.17|135.373|138.886|
2022-02-13 16:25:14|russ2000_1666|AAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1667|HABT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1668|VPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.09||155.52|171.169|176.785|182.892|186.491|188.315|184.785|187.845|188.158|193.73|196.649|195.439|192.675|201.684|203.418|205.34|210.459|209.894|199.651|196.422|193.539|187.192|172.256|174.998|176.089|176.692|171.383|174.886|182.334|189.312|193.156|201.873|206.319|214.536|218.415|227.791|234.104|236.539|241.36|238.76|244.064|252.384|257.823|260.714|265.926|269.681||
2022-02-13 16:25:16|russ2000_1670|BELFB|book_value_of_equity|0||||||||16.8||||18.2||||20.9||||26.5||||29.7|29.5|29.5|28.4|27.8|27.9|27.9|28|28.5|28.8|22.9|24.2|25.3|26.3|28.3|30.8|44.4|45.8|46.8|48.2|48.3|47.4|45.1|45.4|45.9|48.2|50.3|52.6|55.9|58.4|60|61.2|63.4|64.7|66.9|69.4|72.8|76.1|79.8|83.5|88.8|94|98.5|104|110.3|114.118|120.3023|129.8708|141.0161|148.686|137.7156|137.0945|129.4629|128.7978|130.2877|131.6597|130.6591|132.1609|135.0863|140.3282|146.855|152.1094|160.758|170.8379|178.4613|179.757|186.8532|194.4394|201.5765|209.3915|213.0311|220.6911|222.15|231.2108|231.8378|235.8933|244.527|249.421|248.075|237.534|217.773|216.367|218.192|208.272|208.932|208.121|211.746|222.781|220.333|223.977|222.971|222.587|221.08|222.082|222.557|223.219|215.362|209.8|212.034|221.341|228.702|231.196|234.584|229.293|224.273|219.986|228.762|232.156|233.122|133.823|152.54|161.996|158.434|160.828|169.623|178.095|157.96|164.175|163.297|173.311|176.47|178.153|180.276|170.64|168.051|161.832|167.918|178.771|185.799|186.323|196.598|200.202||
2022-02-13 16:25:19|russ2000_1671|VOXX|book_value_of_equity|2|||||||||||||||24.5||||62.4||||63.3|||62.5|62.2|62.1|62.8|62|59|59|57.5|56.9|44.2|44.9|46.5|48.7|50.9|54.4|58.2|60.7|63.3|87.4|88.7|90.2|89.5|90.2|89.5|122.6|114.7|103.7|92.7|91.7|131.6|173.7|183.3|190.6|185.4|189.8|183.2|175.3|175.2|183.3|186|190|214.244|317.175|316.434|327.243|328.003|328.828|323.71|324.158|320.72|314.92|318.615|319.506|307.013|309.142|312.023|312.313|323.228|325.549|328.258|333.326|401.687|400.197|404.68|409.689|398.657||400.023|397.587|400.311|404.362|410.748|414.608|422.082|423.513|416.857|413.605|414.591|340.502|343.662|346.316|361.361|364.263|365.52|366.186|373.857|392.946|396.594|400.408|408.006|421.797|414.313|420.065|435.196|444.536|446.594|455.304|476.254|429.584|430.357|421.113|426.606|396.14|392.481|389.288|389.002|387.37|387.039|389.709|390.043|390.005|393.459|432.916|442.055|455.948|453.584|432.909|444.086|407.672|405.779|399.635|401.233|378.66|371.053|380.819|399.868|410.68|413.268|411.447|381.932||
2022-02-13 16:25:23|russ2000_1673|BNFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.609||-43.868|20.441|11.432|0.259|-14.589|-31.158|-42.823|19.074|3.636|-8.738|-18.009|-26.667|-31.791|-35.442|-33.311|-34.157|-35.094|-36.961|-8.719|-17.974|-27.512|-35.572|-10.21|-10.39|-19.079|-27.069|-25.644|-42.472|-51.605|-53.84|-48.595|-50.614|-62.691|-81.218||
2022-02-13 16:25:25|russ2000_1674|USAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||8.9|9.5|10.3|10.7|25.6|26.2|27.2|28.7|30.5|32.1|34.1|36.1|37.8|39.8|41.4|42.3|42.6|41.9|42.2|42.6|43.7|44.549|45.94|47.378|48.767|50.279|52.213|54.456|56.372|57.578|60.658|60.849|60.801|60.218|59.803|59.682|59.436|59.708|61.315|64.078|66.937|70.254|73.555|77.144|81.003|84.975|89.949|95.884|104.654|113.071|119.468|125.053|129.602|134.91|141.241|144.169|145.7|141.942|142.317|142.926|144.226|145.883|150.287|155.253|159.623|164.675|170.891|175.39|180.306|187.125|192.635|196.003|197.713|199.093|200.413|199.376|196.458|197.114|199.312|201.255|203.63|204.491|204.748|188.228|184.977|183.442|182.919|182.759|181.22|181.342|183.086|183.177|191.668|194.223|231.24|236.094|237.011|238.767|241.512|242.658|243.136|242.356|239.409|232.641|225.68|221.475|219.377|227.545|226.321|
2022-02-13 16:25:28|russ2000_1675|MCRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||17.5|17.6|17.5||17.7|16.9|17.3|18.3|19.2|18.4|18.8|19.2|19.3|19|20.1|21.4|23|22.7|23.6|25.2|26.7|26.5|26.7|27.1|27.8|25.8686|25.9618|26.7916|27.3739|26.8287|27.131|28.865|31.248|31.4304|33.0155|35.4886|38.956|40.3007|40.9034|43.2676|46.9517|48.7228|51.6145|56.0147|61.6484|65.7633|69.6354|75.3647|82.4707|87.559|93.131|102.0239|110.0241|115.6463|121.9595|129.5669|137.5044|129.4189|120.3789|99.9993|104.6436|105.5945|107.037|109.3681|111.9681|112.5044|115.3905|118.5536|121.5896|122.5816|125.2245|129.1956|129.568|130.516|132.4258|134.5488|139.0388|140.8478|145.3457|153.0596|160.6856|163.88|165.989|168.298|172.702|176.951|181.582|188.641|195.41|203.919|208.997|216.168|225.107|233.845|239.679|248.12|260.185|266.474|269.473|280.608|292.652|301.182|310.157|321.125|332.693|341.201|344.094|340.422|353.53|368.067|379.91|401.087|424.395||
2022-02-13 16:25:32|russ2000_1677|DXLG|book_value_of_equity|1||||||||||||||||3.7||||18.4||||19.1|18|17.2|17.7|17.5|16.5|16.1|17.7|19.6|18.6|18.4|21.5|35.5|35.4|36.8|42.7|74.4|75.3|77.6|84.4|81.2|81.6|83.2|87.8|95.7|97.5|99|103.9|106.1|104.9|105.5|109.9|111|108|91.4|91|82.4|79.3|76.3|67.6|64|63.2|62.8|66|52.269|51.861|52.339|54.052|49.825|48.488|49.334|49.883|42.414|40.667|117.284|117.168|91.067|88.588|91.047|93.704|80.841|76.411|70.304|68.948|76.964|75.261|77.818|74.865|89.157|94.41|86.713|88.092|218.046|190.779|186.642|181.444|181.941|182.486|185.068|181.468|71.831|72.515|76.901|88.518|93.223|98.353|104.231|104.76|111.332|116.586|123.92|122.82|154.358|157.226|158.585|157.56|161.212|162.408|161.73|158.839|104.971|102.464|99.437|93.994|92.39|92.864|92.826|88.249|88.404|89.31|90.259|86.195|88.52|82.242|76.726|71.779|69.986|67.807|67.189|65.631|58.64|61.629|62.419|56.739|58.423|17.506|7.385|1.057|-4.077|9.484|34.426|47.733||
2022-02-13 16:25:36|russ2000_1678|CHRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.077||-146.535|-151.83|66.801|38.151|96.746|40.573|-6.207|-66.006|-60.893|32.872|20.527|78.176|32.14|56.195|31.824|-1.794|63.172|12.394|-38.591|-38.515|-3.985|56.023|105.214|157.275|213.377|255.731|280.974|127.671|156.22|130.76||
2022-02-13 16:25:37|russ2000_1680|QADA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|105.3|112.4|110.7|106.7|81.7|79.4|69.8|65.8|61.4|73.429|66.042|57.374|46.931|49.296|45.917|43.485|41.461|42.136|36.991|33.062|33.29|35.743|26.028|31.243|37.411|47.113|53.991|50.835|50.137|64.037|66.189|53.713|56.625|72.525|74.267|71.336|71.936|76.572|79.629|69.249|71.843|72.595|71.074|70.661|67.219|47.471|45.392|42.922|47.919|49.551|49.976|50.612|52.347|56.091|57.293|60.925|63.081|62.015|62.008|60.529|60.645|58.198|56.488|57.767|59.41|64.205|63.511|63.025|68.963|110.565|120.322|121.563|123.81|128.006|125.348|125.126|127.88|112.686|111.022|109.63|109.229|105.628|125.309|123.59|126.043|133.247|130.272|115.86|117.074|116.065|113.871|112.202|||||||
2022-02-13 16:25:38|russ2000_1682|FBIZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.177||40.514|41.436|41.843|42.479|43.019|44.51|45.756|46.638|46.655|48.465|48.552|50.803|50.73|51.739|53.006|53.393|53.509|55.055|54.393|55.49|54.313|55.511|55.335|56.317|59.847|61.75|64.214|66.434|67.766|70.549|99.539|102.147|103.238|106.099|109.275|112.195|115.648|118.192|137.748|141.689|144.287|147.967|150.832|155.199|158.394|159.931|161.65|164.134|165.234|166.781|169.278|171.48|173.672|177.542|180.707|185.1|188.855|190.792|194.156|195.657|197.562|200.785|206.162|214.491|221.452|225.28|232.422|
2022-02-13 16:25:40|russ2000_1683|EMCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:40|russ2000_1685|CVGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.627|49.001|103.019|111.046|120.37|132.735|189.339|202.077|217.062|235.673|254.568|264.905|268.996|269.475|269.561|265.335|269.548|274.453|266.056|43.942|23.718|5.749|-6.106|-37.765|-10.997|-10.652|-5.943|-0.112|5.513|4.832|9.527|12.481|27.805|39.946|74.019|65.996|63.251|58.92|54.454|59.612|60.099|63.665|62.889|58.801|60.111|64.378|65.623|65.93|69.615|71.152|75.017|67.69|70.036|72.494|78.434|74.742|86.4|94.541|105.315|109.596|126.651|136.502|139.745|128.688|96.926|87.861|95.345|95.37|102.615|111.637|120.658||
2022-02-13 16:25:43|russ2000_1686|MRIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.408|||-66.76|-72.706|119.724|126.777|120.374|115.344|109.702|117.701|111.13|106.117|103.881|98.025|92.297|94.131|94.111|92.571|91.462|87.598|83.401|75.022|68.939|62.783|59.286|51.611|30.881|29.371|25.323|23.555|20.878|21.06|17.598|14.572|10.81|15.815|16.83|14.677|50.724||
2022-02-13 16:25:45|russ2000_1687|USAK|book_value_of_equity|0||||||||||||||||||||||||||||||||5.1||||7.1|21.1|22.1|23.4|24.7|25.8|27.2|28.8|30.5|32.1|34.3|36.6|38.6|40.5|42.4|43.6|43.2|43|43.8398|44.397|44.424|45.6514|47.5764|49.8782|52.3733|54.9783|57.764|60.5678|62.7341|65.2627|66.6267|68.2266|70.1082|69.7429|70.9125|71.3381|69.9807|69.6|69.8938|70.4964|71.1735|71.505|72.2566|73.5469|74.0916|72.9638|74.7893|76.3305|77.496|78.506|80.005|82.228|85.528|88.552|93.382|145.19|149.833|153.804|158.466|162.183|159.558|152.21|149.174|146.982|143.191|141.429|143.755|146.274|146.773|145.036|144.339|142.834|140.546|137.666|138.585|139.349|137.708|135.024|135.538|131.355|126.972|122.107|118.699|112.705|109.43|106.868|105.602|105.172|98.93|97.333|98.156|101.044|99.068|106.963|109.7|102.895|93.777|84.55|70.02|62.057|58.588|53.719|50.962|51.497|66.488|67.347|70.125|73.838|81.273|83.291|83.996|82.511|78.211|76.074|75.506|78.202|84.701|88.461|93.228|98.602|111.425|
2022-02-13 16:25:48|russ2000_1689|ESCA|book_value_of_equity|0||||||||6.6||||8.7||||12||||21.4||||25.2||||25.4||||17.6|16.3|14.8|15.6|17.1|16.2|15.4|16.6|18.9|22.3|22.1|22.9|25.2|24.6|23.6|24.2|22.9|22.8|21.4|22|23.3|23.5|24.1|16.7|19.3|19.5|19.6|21.5|23.5|24.4|24.8|26.8|26.7|26.3|26.5|26.4|29.4|30.4|18.001|20.38|23.96|24.585|25.551|29.552|34.396|34.624|37.343|41.388|45.875|46.306|46.83|53.269|61.283|60.203|62.049|66.434|69.978|68.6|67.823|72.667|76.623|73.938|75.646|79.511|85.715|83.562|86.99|87.916|91.742|88.708|87.774|83.498|78.79|78.769|80.403|82.403|82.764|82.912|83.441|87.064|87.03|90.278|92.388|86.922|87.565|89.002|87.785|77.302|80.457|81.127|82.765|85.447|87.955|90.076|80.453|87.798|89.779|90.215|93.067|93.924|96.48|97.75|97.807|100.64|101.713|102.201|104.073|106.122|111.67|111.209|124.552|126.42|128.321|127.016|127.243|126.127|126.17|125.169|132.564|141.029|139.156|141.9|145.133|||
2022-02-13 16:25:52|russ2000_1690|PTSI|book_value_of_equity|0||||||||||||3||||18.5||||21.1||||20.2||||13.4||||7.8||9.8|9.1|8.6|8.8|9.6|9.8|10.3||12.1|12.8|13.6|10|11.2|12.1|13.0336|14.1096|15.722|16.9974|18.232|19.031|20.251|21.242|26.3|27.611|29.854|31.595|33.162|35.22|37.638|39.55|41.457|44.328|47.635|50.789|53.365|55.501|58.344|59.844|62.21|64.738|67.799|69.949|72.597|120.4|136.217|139.792|144.452|147.255|151.813|154.935|156.875|158.917|162.873|166.158|168.543|171.509|168.259|168.134|164.762|170.486|176.027|179.975|185.028|186.575|188.406|188.074|179.377|173.837|170.736|169.363|155.477|151.533|150.47|150.571|147.127|147.653|147.618|148.167|147.948|145.264|141.749|138.01|137.477|130.256|130.699|131.494|122.195|122.677|125.252|128.024|115.946|117.726|123.095|126.882|99.985|105.592|112.776|98.343|101.554|105.083|90.623|92.437|94.158|95.87|96.257|98.288|127.604|129.285|129.612|136.32|139.447|146.346|143.487|148.104|133.975|132.655|131.853|136.485|149.981|161.865|177.356|188.126|216.11|
2022-02-13 16:25:56|russ2000_1691|KCLI|book_value_of_equity|0||||||||249.9||||269.6||||287.1||||298.3||||307.3||307.4|305.9|302.9|293.6|298.4|296.9|296.6|301.2|306.7|317.8|327.4|334.6|344.2|355.5|354.9|358.7|371.7|379.5|378.957|369.9|357.2|356.5|343.695|368|413.4|424.4|457.127|435.7|429.5|442|462.864|450.2|479.3|510.3|530.594|542|555.9|600.1|577.933|561.8|532.4|516.9|493.805|502.75|508.704|533.583|532.254|558.649|557.111|589.214|565.684|558.422|591.392|612.528|597.497|609.043|649.152|637.686|644.438|672.725|620.531|665.159|692.896|673.975|712.592|686.86|680.219|654.13|638.612|681.981|684.304|673.649|652.911|668.493|684.401|664.125|621.952|577.167|527.107|520.123|570.994|627.118|628.363|639.856|676.228||679.472|681.276|706.134|724.103|710.705|727.647|737.032|756.422|750.401|762.019|728.49|724.083|722.323|743.498|764.864|757.664|742.759|757.46|730.085|729.84|663.831|690.916|715.093|714.52|685.583|691.541|700.831|704.424|737.155|703.155|689.707|688.515|691.706|738.531|782.29|812.487|810.731|779.631|891.477|900.325|908.739|824.266|857.017|835.799||
2022-02-13 16:26:01|russ2000_1692|FOXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.584|33.828|40.004|86.587|92.292|98.277|112.157|124.818|128.806|127.134|135.075|144.585|152.26|149.825|159.677|174.218|184.937|200.505|214.294|230.57|234.835|255.913|272.53|298.814|321.205|339.421|369.18|396.62|422.2|429.706|633.064|683.927|719.171|762.291|804.369|850.04||
2022-02-13 16:26:02|russ2000_1694|ADUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.175||-2.023|-1.018|80.567|81.988|83.708|86.496|88.091|88.992|90.422|81.469|86.441|87.137|88.674|90.61|94.417|107.783|110.268|112.821|113.856|116.547|119.484|122.952|127.956|130.617|134.426|137.725|141.726|142.39|148.318|150.461|157.762|164.568|168.136|172.27|176.309|180.821|186.359|267.81|268.491|281.628|289.341|469.988|475.592|486.808|494.861|507.6|518.676|529.91|544.055|558.051||
2022-02-13 16:26:04|russ2000_1696|SPAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:05|russ2000_1697|ARTNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||15.4|15.6|25.4|25.6|25.5|25.3|25.5|26|26.6|26.7|27.3|27.7|27.9|28|31.3|31.9|32.084|31.877|32.385|32.534|32.557|32.353|32.804|33.749|34.445|34.652|50.009|50.673|51.176|51.194|51.856|52.294|52.691|52.881|53.327|54.245|54.943|55.457|56.025|57.195|57.813|58.074|59.008|61.344|61.8|62.283|80.99|85.013|85.132|85.195|84.418|87.628|87.794|88.4|89.39|90.688|91.174|91.593|92.518|94.381|95.146|95.204|95.705|110.787|112.997|114.374|115.767|115.826|118.18|118.665|120.244|119.496|121.836|122.775|123.439|123.175|125.605|124.485|127.92|129.189|132.331|133.537|135.388|135.877|139.023|140.473|142.539|144.584|146.644|148.394|148.177|150.085|153.251|155.042|154.503|156.903|160.268|162.354|162.91|165.854|169.426|171.87|171.86|174.642||
2022-02-13 16:26:07|russ2000_1698|HWCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.228||||0.742|5.597|63.779|73.369|81.674|89.84|99.54|78.849|71.17|66.77|70.19|74.85|76.595|77.763|78.666|79.925|80.813|81.589|82.466|83.756|85.72|89.712|93.212|96.839|97.338|100.131|103.233|106.14|109.08|111.696|114.259|109.326|110.694|111.852|110.961|111.116|111.307|109.87|105.938|103.109|100.001|98.312|94.275|92.013|90.131|89.929|90.121|88.616|90.744|92.787|96.032|98.871|100.678|103.413|105.348|103.948|103.628|104.501|102.754|||||||
2022-02-13 16:26:08|russ2000_1699|JOUT|book_value_of_equity|0|||||||||||||||||||22.1||||62.5|||74.6|76.5|78.5|87.3|94.9|97.9|98.6|100.1|103.7|105.9|109.4|113.4|123.8|120.7|110.3|117.3|122.8|110.8|107|114.6|129.4|128.2|125|136.6|145.3|141.3|138.8|140.3|143|126.4|120.7|117.5|120.1|117.7|112.3|114.1|118.6|124.4|121.4|120.7|124.1|127.178|98.4|99.75|106.059|100.832|99.433|96.704|101.778|105.779|101.996|83.078|101.309|124.145|130.368|136.196|144.621|144.194|150.912|154.087|163.687|160.644|168.259|168.447|169.721|166.434|163.918|169.34|181.525|180.881|181.452|184.487|193.777|200.165|196.942|206.748|214.026|122.284|113.32|112.386|128.048|115.825|111.78|116.254|124.262|126.369|126.512|139.002|152.178|163.525|158.3|168.428|173.669|173.604|174.416|180.365|194.644|197.668|194.023|201.374|207.772|198.458|189.498|188.043|198.723|197.968|195.082|207.189|213.099|207.496|206.836|221.324|239.924|243.004|241.946|261.245|282.06|279.197|279.567|300.701|322.972|324.534|330.239|347.102|361.534|378.1|398.612|423.736|452.324|458.505|466.613|
2022-02-13 16:26:11|russ2000_1700|RST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:12|russ2000_1702|MRLN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.974|||4.581|73.871|78.989|83.799|87.301|90.35|96.951|101.303|107.471|112.609|119.191|126.241|129.601|134.289|140.903|147.651|150.433|150.145|147.602|152.395|152.449|146.625|146.487|146.661|147.458|151.885|150.518|152.622|154.51|160.003|161.368|161.571|162.407|164.101|165.841|168.465|171.499|174.25|177.435|181.275|159.979|163.038|166.151|168.302|170.046|173.964|175.089|176.49|151.314|150.138|152.476|155.685|158.668|162.289|162.645|164.183|166.295|179.649|183.927|189.642|193.543|198.511|201.65|205.554|208.787|214.956|188.49|181.004|||||||
2022-02-13 16:26:12|russ2000_1703|LCUT|book_value_of_equity|0||||||||||||||||||||||||||||4.9||||7.6|8.3|28.5|30.2|32|33.1|34.2|35.8|38.2|39.4|40.7|42.5|45.2|46.6|48.2|50.5|55.8|57.7|58.9|60.1|61.9|63.6|65.1|68|71.6|73.1|74.7|78|80.9|82.3|83.9|86.8|91.1|90.7|92.6|92.2|87.8|87.903|78.74|79.715|77.517|77.389|77.337|77.813|78.061|76.381|76.297|76.267|78.309|77.046|77.165|80.142|86.081|86.148|86.505|87.835|92.938|93.256|94.127|99.07|140.487|140.958|151.786|158.161|161.611|160.115|157.934|149.66|147.24|140.354|137.757|137.604|97.509|91.262|91.594|96.627|104.012|106.152|104.126|111.93|127.606|128.339|130.604|135.451|146.175|149.699|148.328|153.751|172.23|173.316|168.949|170.814|180.905|188.464|186.732|182.828|188.233|185.526|185.574|187.978|199.468|195.963|192.583|197.301|197.728|198.703|201.18|208.099|210.279|277.741|265.839|272.01|279.493|276.311|263.104|247.925|236.317|200.927|194.871|211.793|230.136|233.406|241.801|255.975||
2022-02-13 16:26:16|russ2000_1704|COUP|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.239||38.536|173.028|173.892|199.126|195|201.043|240.545|249.13|252.687|311.521|313.281|319.166|454.072|459.496|462.492|465.874|427.049|412.999|1040.6|1000.086|958.666|931.847||
2022-02-13 16:26:17|russ2000_1705|DMRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.839||39.086|48.143|48.351|48.116|48.043|47.315|46.609|51.122|50.999|50.315|51.109|37.339|41.267|40.151|41.667|48.707|49.914|50.953|52.953|53.6|54.416|53.782|50.873|49.301|46.398|44.827|52.124|49.606|46.627|55.871|51.408|46.913|42.677|78.072|73.284|68.208|80.236|77.334|82.297|76.071|69.653|62.794|56.565|49.793|62.352|55.791|49.4|42.693|37.227|69.123|83.789|76.743|65.192|62.835||
2022-02-13 16:26:18|russ2000_1706|CCBG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7|95.5|98.3|100.5|103.9|106.9|109.6|128.9|113.2|128.1|130.3|132.216|134.821|137.945|143.692|147.607|167.984|169.73|173.621|171.783|174.56|177.09|181.975|186.531|191.014|195.469|198.891|202.809|206.928|209.721|219.069|256.8|260.098|295.422|301.577|305.776|311.063|311.744|319.042|315.77|310.512|301.437|299.053|292.675|297.673|296.58|298.795|278.83|275.544|272.706|268.415|267.899|261.959|261.68|260.689|259.019|259.278|260.544|260.925|251.942|250.797|249.022|250.362|246.889|248.608|249.289|251.168|276.4|279.88|281.58|283.253|272.54|274.087|272.038|273.659|274.352|276.833|274.824|276.624|275.168|278.059|281.513|285.201|284.21|288.36|293.571|298.016|302.587|308.986|314.595|321.562|327.016|328.507|335.057|339.425|320.837|324.426|335.88|348.868||
2022-02-13 16:26:22|russ2000_1707|GEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.996|221.895|360.811|367.822|374.469|381.814|392.203|402.306|404.577|423.736|425.408|435.508|275.422|284.33|289.961|265.255|277.58|290.069|301.619|69.094|73.596|84.363|85.52|92.871|99.831|104.08|105.99|94.545|92.232|93.763|92.771|94.424|95.259|-118.82|-137.789|-172.301|-436.307|-477.267|-498.545|-515.09|-490.323|-548.818|-616.491|-988.956|-1084.227|-1159.187|-1216.645|-1273.396|-1339.52|-785.497|-796.004|-749.062|-760.935|-727.504|-754.927|||||||
2022-02-13 16:26:22|russ2000_1710|EBTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.267|29.533|32.227|36.155|38.536|39.783|42.581|42.721|43.022|46.013|48.636|50.08|48.768|51.638|52.429|54.75|57.219|55.766|59.836|61.684|61.847|64.273|65.961|67.83|69.537|70.809|74.063|77.043|79.574|81.32|84.429|87.012|88.581|88.442|88.676|91.104|92.168|93.811|97.458|107.664|110.449|112.654|116.467|116.673|119.105|122.415|124.547|127.448|130.683|133.297|136.535|139.549|142.714|143.993|148.237|151.334|155.671|159.502|162.502|166.95|171.488|172.308|176.704|180.327|186.085|212.498|216.04|214.786|219.828|227.657|231.887|231.81|231.64|237.577|241.985|255.297|266.061|280.627|290.682|296.641|304.637|316.676|325.78|334.426|328.755|339.317|346.54|346.895|
2022-02-13 16:26:25|russ2000_1711|FFNW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.042|106.2748|107.061|110.927|309.286|315.439|313.993|306.016|290.108|283.364|253.814|250.862|228.517|210.039|186.792|174.669|174.478|176.515|179.253|178.987|181.32|182.675|184.172|184.962|187.117|188.745|187.075|185.611|184.355|187.828|182.484|181.828|181.412|180.822|177.571|174.955|170.673|169.178|169.455|151.054|138.125|141.749|143.514|140.76|142.634|148.755|152.554|154.713|153.738|151.684|153.828|155.102|156.319|153.092|153.976|154.778|156.302|158.443|161.621|161.456|157.879|
2022-02-13 16:26:27|russ2000_1712|NRIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||6.9|6.5|6.2|6.2|6.2|6.3|8|8.1|8.3|8.6|9|14.7|14.9|15.2|15.5|15.9|16.4|16.7||18.7|18.8|18.8|17.6|20|20.2|||23.2|23.8|24.7|25.8|26.6|27.3|46.4|47.579|48.436|49.296|50.455|52.169|54.299|55.673|56.965|59.526|60.791|61.979|64.26|66.388|68.373|68.099|70.139|72.498|75.285|76.935|78.189|81.176|83.358|85.063|86.022|82.998|84.474|85.865|88.377|92.243|95.418|96.748|98.162|100.275|101.391|101.932|101.929|103.591|104.648|106.133|108.015|109.9|110.972|112.411|113.981|116.814|117.072|118.746|121.967|123.282|125.383|128.094|130.348|134.006|136.26|138.025|139.979|142.609|144.151|145.793|156.771|159.116|164.323|167.257|170.805|175.189|177.035|180.125|183.654|185.31|186.594|189.324|191.644|194.427|192.802|194.973|199.456|203.242|205.947|208.838|206.338|204.039|207.117|197.723|206.923|214.616|221.575|231.452|237.218|242.474|237.817|
2022-02-13 16:26:30|russ2000_1713|LEE|book_value_of_equity|0|||||||130.7||||125.6||||128.1||||152||||167.2||||173.3|179.6|173|166.5|173.3|176.6|176.8|180.1|183|188.6|190.3|198.6|203.8|210.4|212.1|219|223.5|231.6|235.8|247.2|241.9|240.8|300|306.1|311|320.7|316.9|328.9|325|329.4|328.7|335.9|319.4|318.4|314.7|316.5|319.8|330.9|336.3|349|354.2|374.4|379.204|385.77|395.167|655.779|662.666|676.385|681.944|694.068|701.986|729.019|742.774|759.733|768.179|787.798|802.156|825.471|837.015|860.136|876.843|898.253|910.325|925.202|936.41|956.761|967.13|988.512|990.625|1010.02|1014.84|1034.229|1086.442|1096.699|354.577|352.838|155.518|106.197|78.076|53.736|23.598|52.815|46.931|56.769|56.823|81.783|77.322|-76.11|-101.346|-86.391|-103.042|-103.954|-114.633|-99.782|-105.505|-103.276|-170.35|-158.098|-156.297|-165.719|-178.253|-168.202|-165.911|-163.299|-159.393|-147.631|-127.798|-123.075|-128.485|-116.062|-108.382|-101.645|-92.235|-57.147|-54.487|-49.34|-37.354|-27.178|-29.236|-23.049|-38.484|-32.677|-37.658|-38.145|-31.564|-14.354|-14.804|-10.577|54.565|60.912|
2022-02-13 16:26:34|russ2000_1715|IMDZ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:34|russ2000_1717|MN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-143.806||-171.896|-184.613|161.104|162.356|161.656|163.525|164.861|166.052|166.697|168.449|168.579|165.786|165.908|167.302|168.334|165.139|166.584|167.976|168.756|169.041|167.082|167.012|162.912|161.881|162.535|162.95|160.281|160.282|159.902|159.551|159.815|160.396|160.054|160.708|160.148|160.798|75.944|78.921|82.957|83.555|81.312|87.083||
2022-02-13 16:26:36|russ2000_1718|TLYS|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.103|65.638||60.424|66.078|96.211|106.682|117.296|120.51|125.971|134.76|140.923|142.226|144.711|150.659|158.686|163.828|165.915|169.698|173.213|171.216|173.27|180.274|189.22|169.473|169.618|179.13|160.425|163.758|175.347|183.495|163.327|164.53|174.44|181.543|159.901|142.994|148.568|151.206|160.622|174.601|171.232|192.638||
2022-02-13 16:26:37|russ2000_1719|OPB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:37|russ2000_1723|ODC|book_value_of_equity|1||||||16.1||||23.2||||27.4||||32.6||||38.6||||43.5|45.4|46.8|48|50|51.8|53.3|54.6|55.6|56.8|58.3|59.1|60.6|62.3|64.8|66.1|66.4|68|71|72.9|73.1|75.5|77.4|77.7|78.3|77.8|77.8|77.7|77.2|77.9|78.8|77.4|77.3|75.8|75.1|70.9|71.8|72.6|74|74.4|74.507|75.6|73.6|74.034|72.964|72.876|72.157|73.565|71.846|71.694|71.229|71.321|69.071|68.978|69.695|69.341|69.014|69.878|71.658|73.058|72.258|72.668|74.239|73.692|73.854|74.14|75.335|75.847|73.236|73.301|75.235|77.523|80.242|83.358|84.938|86.485|87.626|87.9|89.633|91.402|89.563|90.964|92.247|93.742|90.589|92.151|91.874|93.394|95.298|95.38|97.739|96.419|85.308|89.038|89.841|93.45|102.938|104.87|108.058|107.992|104.308|105.347|106.927|107.37|110.528|115.226|118.071|116.551|115.551|116.774|120.505|122.788|126.037|128.11|126.262|129.013|131.903|131.776|132.759|137.568|135.56|138.026|147.1|146.824|148.138|150.525|152.661|153.2|159.539|156.598||
2022-02-13 16:26:41|russ2000_1724|HALL|book_value_of_equity|0||||||||||||||||||||||||||||1.7|8.4|8.4|9.9|9|9.1|9.3|8.9|9|9.4|9.5|9.7|8.2|8.2|8.4|8.5|8.5|8.6|8.6|8.9|9.1|9.4|9.5|10|10.3716|10.7|11|11.1|11.4|11.7|11.9|12.1|10.9|11.2|11.3|11|10.9342|11.2|11.4|11.6|11.7168|12.0704|12.2655|12.1839|11.488|11.3991|10.6888|10.5849|10.368|10.563|10.706|10.779|8.535|17.129|17.577|28.156|27.397|29.149|29.966|31.995|32.656|34.012|81.445|83.075|85.188|92.864|114.989|121.353|150.731|156.114|164.267|172.086|179.621|185.664|191.445|189.506|179.412|190.555|210.224|217.038|226.517|235.536|231.244||235.763|223.366|218.391|211.593|215.572|217.359|213.524|219.108|220.537|227.393|225.063|230.078|238.118|241.612|245.314|247.88|252.037|261.718|262.312|260.792|262.026|265.807|266.095|270.938|265.736|271.026|265.7|261.473|251.118|251.153|256.909|267.052|255.532|273.652|289.536|296.433|263.282|188.446|202.172|176.179|170.922|179.752|178.884|177.78||
2022-02-13 16:26:44|russ2000_1726|FNLC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4|28.3|28.9|28.7|29.575|30.363|31.499|33.16|34.547|35.222|36.978|37.334|38.135|39.903|42.114|42.695|43.952|45.602|46.733|47.718|49.352|49.515|51.532|52.815|99.715|100.572|101.844|103.452|104.579|105.63|106.664|107.327|108.8|110.213|112.105|112.668|113.611|114.758|115.872|117.181|120.068|121.641|123.032|123.332|123.911|125.79|127.55|125.143|126.815|131.456|138.26|138.555|139.265|141.053|144.26|143.921|153.745|145.972|146.653|146.098|152.416|157.449|159.19|161.554|163.516|163.809|167.141|167.498|171.545|174.788|175.994|172.521|174.853|177.537|179.882|181.321|181.372|183.304|184.661|191.542|197.787|204.593|208.489|212.508|215.257|216.584|219.44|223.726|228.184|234.155|238.737|245.657|
2022-02-13 16:26:47|russ2000_1728|BPI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:47|russ2000_1729|GLOB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.909||59.373|62.907|68.897|114.674|127.479|136.286|146.909|156.234|160.135|169.072|183.48|197.155|208.524|220.8|232.928|248.762|263.404|281.555|299.747|322.088|337.916|361.049|388.478|413.644|438.714|453.74|778.258|808.8|879.939|909.888|1233.509|1261.722||
2022-02-13 16:26:49|russ2000_1730|CLCT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4|32.3|40.52|41.115|41.358|40.265|41.04|39.55|38.516|37.428|36.991|37.128|28.075|27.626|27.608|26.319|26.933|26.649|28.033|29.366|30.611|31.986|69.279|70.566|71.679|72.584|73.188|71.906|71.482|69.382|70.463|68.891|66.794|63.528|59.541|43.83|40.72|29.74|24.616|24.779|17.689|17.335|18.085|27.612|26.666|26.26|26.004|25.07|24.855|23.81|24.151|24.531|22.837|21.069|21.016|20.562|19.832|19.096|19.085|20.64|20.244|19.538|19.199|18.469|17.624|15.776|15.743|14.995|13.713|13.767|13.876|15.917|16.8|14.137|14.584|14.268|15.098|15.218|17.464|18.947|21.254|22.638|23.336|25.012|||||||
2022-02-13 16:26:50|russ2000_1731|FLXS|book_value_of_equity|0||||||46||||49.9||||53.6||||58||||63||||65.9|67.5|68.1|68.4|68.7|68|66.6|65.9|66|65.9|65.9|64.5|64.6|64.9|65.3|66.3|67.9|68.7|69.4|70.4|71.3|72.2|72.7|74|73.8|73.7|73.7|73.3|74.1|74|74.5|74.5|75.2|75.9|77.2|78.8|78.1|79.5|80.9|81.5|81.2|82.6|84.4|85.8487|85.1958|86.8341|86.5805|85.576|85.0622|84.5465|84.6892|85.9392|87.7166|89.1065|90.8601|91.5136|93.7533|95.3599|98.0916|99.6986|101.6117|102.5787|103.5989|104.5911|104.7977|105.2323|105.3278|106.3553|107.5023|107.1873|108.1473|108.8426|112.6786|114.3348|115.5033|115.0972|112.7524|110.7661|109.4379|107.1624|106.998|108.352|111.569|114.066|117.612|119.868|122.293|124.552|128.573|130.19|133.017|136.243|139.442|141.919|144.797|147.511|151.237|154.396|155.841|160.201|166.735|170.446|175.212|181.235|186.747|191.876|197.615|204.26|209.65|214.027|218.462|225.489|230.76|235.103|239.795|241.47|241.698|241.658|241.786|226.626|205.427|214.523|209.241|202.267|175.505|170.625|168.407|163.526|167.968|170.271|155.064|
2022-02-13 16:26:54|russ2000_1732|OCUL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.472|11.147|-69.435|65.602|58.696|52.073|109.112|98.808|89.588|80.17|70.448|62.294|52.008|63.905|48.025|35.922|26.147|49.184|45.729|45.517|35.875|25.648|8.258|11.301|-3.63|-10.659|5.344|-4.126|76.095|83.408|80.247|87.34||
2022-02-13 16:26:55|russ2000_1733|RM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.444|36.469|41.222|46.441|64.879|58.023|116.565|123.694|129.204|138.62|145.455|153.293|161.173|167.174|171.86|173.633|178.323|184.299|190.757|197.595|205.227|201.922|192.924|200.098|207.475|214.179|221.367|227.815|239.411|248.951|258.534|267.429|279.161|287.816|290.219|296.687|302.783|251.362|259.881|272.464|272.123|283.636|278.983|277.466|282.736|
2022-02-13 16:26:57|russ2000_1734|XONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.705|||-3.1401|-21.529|85.73|84.194|149.588|146.7|142.043|137.337|128.48|118.545|105.929|100.135|91.289|89.073|98.998|96.049|93.477|87.78|82.168|78.532|76.071|75.209|70.605|60.323|60.374|62.775|58.039|55.572|49.363|48.582|44.388|44.531|||||||
2022-02-13 16:26:57|russ2000_1737|SNSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-105.7611|43.2021|38.4662|76.0243|72.6818|64.7535|56.8037|48.3628|59.2996|49.3585|41.3943|32.4752|19.8871|13.0498|6.4912|-1.4942|-50.3375|-54.9401|-57.9446|-48.2167|44.2513|39.4053|42.2467|46.4|40.294|35.811|28.02|14.685|7.099|9.964|11.957|1.104|-5.786|-5.777|-6.184|25.764|15.839|3.615|13.802|16.793|17.181|12.058|10.934|2.809|-6.399|-14.248|2.216|-4.491|-6.335|-13.635|0.578|-5.601|-10.991|-11.67|-17.005|-8.561|4.626|20.531|15.774|10.317|4.337|||||||
2022-02-13 16:26:58|russ2000_1739|DXYN|book_value_of_equity|0||||||||43||||47.5||||92.3||||205.6||||203.9|||185.2|184.7|184.1|181.1|175.1|174.5|171.4|169.4|166.1|141.3|141.1|141.9|143.6|145.2|178.5|180|198.6|175.7|170.7|170.1|170|170.5|171.4|190|165.6|118.3|117.3|118.6|120.7|108.6|111.5|114.6|118|121.2|123.2|110.8|110.5|100|102.6|111.2|114.7|117.91|116.735|118.022|114.132|108.291|104.078|104.578|104.064|106.225|107.21|110.523|113.424|111.352|111.197|112.582|111.658|96.081|98.8|102.889|106.606|110.837|113.753|117.848|121.235|123.484|125.236|128.654|131.181|135.678|136.147|139.439|140.679|142.114|141.026|142.231|140.307|107.588|72.129|71.574|70.539|66.349|65.34|64.853|62.875|62.43|63.688|64.562|64.572|64.385|64.222|63.881|64.192|64.046|64.801|67.057|68.459|70.771|73.784|98.041|98.157|92.977|89.67|91.434|90.732|90.804|85.349|86.857|87.847|87.122|86.941|88.217|88.018|79.263|77.552|76.455|74.129|58.984|52.096|50.39|47.894|73.211|69.474|62.71|64.126|63.791|61.967|65.602|72.274||
2022-02-13 16:27:02|russ2000_1740|RNWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9|74.1|72.5|71.9|76.5|82.9|314.2|318.2|330.6|462.896|463.793|471.075|480.812|468.748|441.892|428.523|464.879|443.449|440.816|360.047|349.765|346.987|346.858|372.92|366.486|379.79|382.224|384.606|380.805|386.44|394.03|389.693|841.733|793.37|838.711|891.814|969.766|934.677|919.406|895.468|875.104|875.711|871.71|812.47|553.558|538.956|375.095|384.27|375.811|394.233|364.085|398.337|412.745|400.533|404.029|273.088|286.894|265.374|333.869|321.859|342.728|334.085|315.343|285.615|268.981|259.167|240.21|218.014|197.198|173.301|148.611|127.562|120.683|108.763|100.92|99.34|88.581|81.79|80.353|77.183|79.173|76.342|68.37|63.305|56.84|58.415|49.382|44.036|38.775|43.598|39.324|36.462|46.141|36.351|55.817|48.302|46.073|
2022-02-13 16:27:05|russ2000_1741|XENT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.617|-80.805|-84.738|56.937|53.812|49.682|141.725|133.569|130.231|124.193|121.076|116.734|114.397|110.161|113.109|114.039|117.219|118.38|122.379|119.807|120.994|118.747|118.068|110.883|118.058|107.86|89.111|81.378|67.012|52.257|41.631|16.214||
2022-02-13 16:27:06|russ2000_1742|VTL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:07|russ2000_1743|TWIN|book_value_of_equity|0||||||70||||70.7||||68.1||||71.7||||75.4||||81.2|||79.6|79.9|81.8|82.3|75.8|74.6|74.7|75.5|74.7|76.4|62.4|60.7|60.3|61.4|60.7||61.9|65.4|65.9|66.6|69.4|74.6|73.4|74.2|74.9|75.2|75.9|77|76.3|73.8|75.1|75.7|76.5|82|82.2|82.7|78.4|67.5|66.1|65.1|64.958|78.233|76.985|77.287|77.304|58.422|60.02|59.016|57.942|58.509|56.25|54.158|55.837|50.271|49.548|53.288|54.738|58.716|62.139|68.586|68.268|66.899|69.438|69.879|73.961|89.233|92.937|100.76|108.662|115.437|109.59|118.266|128.46|129.646|124.513|115.151|116.96|106.988|106.833|109.116|103.282|88.46|98.893|105.966|115.215|137.085|144.904|144.627|156.226|135.487|138.696|140.177|138.808|142.504|143.77|145.265|145.71|151.584|150.542|149.592|146.232|139.528|133.253|128.488|130.475|116.49|115.161|109.156|109.563|122.921|129.6|128.106|135.041|142.997|177.94|181.331|186.086|182.216|172.852|168.924|143.429|139.389|139.932|141.727|140.151|130.21|131.038|127.284|
2022-02-13 16:27:11|russ2000_1745|ORM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:11|russ2000_1749|HRTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.984|110.141|221.607|231.477|255.089|287.806|312.1|332.4|356.553|356.245|372.367|377.244|357.959|360.831|365.267|301.681|379.816|388.893|386.08|390.556|425.333|435.087|438.85|445.23|448.799|449.297|462.499|443.14|442.344|427.448|424.873|405.025||
2022-02-13 16:27:12|russ2000_1750|CPSS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.817|62.913|61.881|61.686|78.982|81.038|81.4|82.574|88.089|90.997|88.49|82.16|80.93|82.073|80.26|69.92|69.808|70.37|72.431|73.589|75.626|77.86|81.699|111.512|114.064|116.962|112.503|114.355|115.367|117.772|117.836|89.849|89.518|83.742|80.487|35.577|29.28|20.292|16.069|0.82|-3.023|-7.487|-11.246|-14.207|-12.578|-10.714|-7.455|61.311|66.982|73.005|81.686|94.602|103.434|111.704|121.501|127.253|137.018|145.936|155.259|161.159|166.689|171.965|179.171|186.218|189.665|193.251|194.695|183.937|187.324|189.622|192.309|197.118|198.128|200.683|202.898|202.641|121.499|125.081|128.644|133.362|138.477|148.517|161.394||
2022-02-13 16:27:15|russ2000_1751|NATH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||24.5|27|27.7|28.4|28||28.4||27.5||28||21.1|21.5|22|22.2|22|22.5|23.1|23.3|23.6|24.2|24.9|25.4|26.3|26.8|27.4|35.5|33.347|34.092|35.103|35.249|35.031|35.993|36.647|36.797|36.145|21.333|20.793|19.133|16.383|16.931|17.481|17.67|17.352|18.215|19.177|20.887|21.356|22.718|25.979|26.769|28.048|29.694|32.439|33.863|35.879|38.855|39.972|41.08|42.608|44.961|44.207|41.923|41.849|43.58|42.745|44.177|44.312|46.129|||38.078|39.249|40.755|40.881|28.837|31.094|34.209|34.975|34.148|38.882|41.696|42.796|43.897|46.686|50.396|53.151|-59.908|-62.71|-61.586|-65.161|-72.336|-70.546|-67.866|-67.32|-66.491|-63.627|-60.407|-85.035|-84.568|-82.917|-79.323|-71.617|-70.144|-65.148|-62.947|-64.169|-66.401|-65.313|-63.075|-63.127|-62.478|-58.126|-55.999|-55.301|
2022-02-13 16:27:18|russ2000_1752|CALA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.813||24.239|-35.013|100.366|93.104|86.315|78.595|71.788|67.268|58.219|53.811|49.906|165.731|162.464|158.092|150.307|147.867|147.165|135.91|126.714|105.974|139.382|120.659|142.426|127.665|143.284|122.596|102.371|94.158|83.013|74.419||
2022-02-13 16:27:20|russ2000_1753|CUR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1754|BREW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1756|AMRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7695|105.1599|110.7642|182.2637|195.0517|204.0017|219.3442|230.8176|236.3574|242.6491|248.4755|258.9779|261.8468|261.5603|262.0087|269.1425|276.798|268.169|271.825|281.196|286.307|280.769|285.305|287.234|287.409|288.895|287.885|292.224|294.306|296.407|303.204|311.992|336.62|340.269|350.708|364.206|376.875|381.737|390.328|401.986|428.856|432.177|439.673|463.057|492.813|628.855|645.576|668.836||
2022-02-13 16:27:22|russ2000_1757|ALCO|book_value_of_equity|1.15052950076||||||22.3||||27.6||||30.7||||32.7||||41.6|||44.5|45.9|44.5||47.9|48.6|47.8||52.2|53.2|53||57.8|57|56.2||58.2|61.3|60.6||66.7|68|66.6||69.4|75.4|73.6||76.3|77.4|77||87.3|88.2|85||88.4|90|87||92.4|91.4|98||100.1517|103.545|96.9219||101.9981|112.6254|109.0229||114.7972|113.2175|111.7982||116.0569|126.182|123.542||142.28|145.198|148.067||151.081|144.186|140.836||142.724|141.103|138.457||128.403|116.946|118.631||121.611|115.493|112.754||113.784|106.876|105.323||109.099|105.237|105.024||113.082|110.662|112.414||128.813|127.546|127.315||132.178|142.736|140.234||142.109|161.851|150.975||178.589|170.704|165.39||177.168|173.49|171.697||180.629|160.641|169.316||170.615|172.117|158.781||177.956|194.303|194.486||199.546|216.341|219.142||246.66|242.203|249.109||
2022-02-13 16:27:25|russ2000_1758|TESS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||1.3||||6.4||7.4|19.5|20.2|21.1|22.2|23.4|24.5|26|27.4|28.8|29.4|30.1|31.2|32.2|33.4|33.7|34.3|34.9|35.4567|36.7|38.2|39.6|41.0822|42.7753|44.7147|46.3996|46.7392|47.0439|48.0044|49.3922|50.8074|51.9599|53.19|53.5245|53.9858|53.1927|55.2959|54.8154|56.3335|58.4423|57.7068|59.3404|60.8221|62.299|63.9981|63.7606|65.1068|67.4833|53.9675|54.984|57.1513|58.6442|55.1245|57.1053|60.1516|62.6708|58.166|59.0327|60.1662|62.328|65.0866|67.8204|69.6452|71.1449|74.6927|76.5849|78.8801|83.4631|86.7225|91.1152|93.6519|97.1553|101.9591|100.5684|102.8026|105.9058|109.6537|113.157|114.8281|117.1228|119.1816|115.17|113.1421|113.0751|114.6162|116.0343|112.5273|110.8914|110.4513|110.201|108.0163|107.2938|107.8574|108.1208|108.0516|107.8653|108.0365|109.4619|108.7872|104.8848|103.8782|97.4862|83.7027|79.4571|79.7177|79.2174|76.7502|75.3593|74.9871|76.742|
2022-02-13 16:27:28|russ2000_1761|HCCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1092|0.1093|0.2605|0.3147|0.3679|39.6688|40.7837|42.477|41.556|41.811|42.546|43.232|43.925|44.731|67.858|72.342|73.544|74.994|76.043|76.979|78.553|79.14|147.767|149.265|149.391|149.222|150.728|154.739|158.37|156.727|159.426|162.356|186.496|185.889|188.337|191.394|189.165|187.89|190.197|192.795|197.549|204.752|213.802|222.283|235.228|234.737|241.974|249.628|253.583|251.447|258.669|265.781|264.997|268.01|266.04|270.841|277.5|287.317|304.026|322.564||
2022-02-13 16:27:31|russ2000_1762|CTRL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:31|russ2000_1763|VRNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.448|||-45.257|-43.008|102.267|98.692|93.146|95.026|84.469|81.236|78.853|83.587|77.846|74.371|76.323|82.739|79.27|82.232|87.044|114.642|105.479|103.805|110.061|125.37|109.995|100.194|97.77|93.532|80.041|78.53|82.92|94.071|578.59|570.386|576.97|596.593|
2022-02-13 16:27:32|russ2000_1764|BOOT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.488|45.13|46.552|138.078|142.422|148.681|148.73|159.82|161.49|163.09|164.795|176.491|179.909|181.183|183.311|204.333|214.606|226.711|234.962|254.761|264.164|275.695|285.149|313.939|321.693|322.546|330.034|362.608|394.891|439.877|481.257|553.279|
2022-02-13 16:27:33|russ2000_1765|SGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||14.9|14.3|14.9|23.8|24|23.7|24.8|25.7|26.3|26|27.1|28.2|28.9|29.2|30.7|31.8|33.1|33.2|35|36.8|38.3|38.8|40.8|43|44.7|47.4|52.9|56.4|59.102|59.883|62.264|63.355|65.618|67.055|69.933|71.983|75.062|77.955|81.948|86.475|93.059|94.93|99.482|102.439|107.244|109.508|113.522|115.912|117.225|118.665|120.222|123.77|125.824|127.61|131.21|133.564|136.236|137.306|141.761|145.543|149.076|149.168|151.381|146.066|65.097|65.233|68.275|71.107|64.093|67.63|71.555|75.298|80.078|81.785|85.03|88.798|92.975|95.657|100.815|105.168|104.209|107.409|112.272|116.651|109.701|112.815|117.783|118.921|115.245|116.897|120.476|121.884|122.816|125.162|129.036|133.223|134.982|135.983|139.319|171.555|179.465|179.921|182.414|184.158|184.999|185.326|188.594|190.403|192.352|192.913|188.593|188.239|190.542|191.864|194.518|197.364||
2022-02-13 16:27:35|russ2000_1766|AGYS|book_value_of_equity|0|||||||||32.1||||29.4||||29.2||||33.8||||39.8|40.9|41.5||44.8|47.1|48.5||52.9|54.4|55.3|56.3|57.5|60.3|77.3|80.6|84.1|88.3|92.8|97.5|102.74|108.672|114.181|119.465|126.415|133.355|140.15|143.316|150.693|156.468|160.39|165.173|213.979|220.915|231.04|237.993|244.996|248.975|253.824|262.505|271.503|283.274|290.606|307.491|324.065|339.604|351.81|353.055|354.257|346.16|334.85|345.3|340.697|341.839|302.992|302.672|298.55|301.884|295.778|304.78|308.99|314.314|319.063|333.915|332.451|354.961|363.044|378.784|385.176|391.028|397.043|417.902|626.844|629.268|547.045|515.074|479.465|420.592|316.858|311.977|192.717|180.945|184.1|198.489|198.924|189.016|188.121|191.147|148.104|145.079|145.244|131.844|114.438|112.934|113.103|113.221|113.856|115.059|135.938|134.091|132.873|130.989|130.657|128.709|124.188|124.393|124.988|124.224|123.473|121.469|119.507|117.706|113.669|111.915|109.428|108.214|108.431|109.749|106.974|104.105|100.622|99.923|98.365|96.936|71.757|71.35|77.924|81.779|79.876|84.487|87.718|92.413|
2022-02-13 16:27:39|russ2000_1767|AMPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.545|251.542|287.741|283.12|281.86|279.281|285.265|283.786|295.51|296.585|307.464|328.453|329.255|325.561|333.314|330.655|333.736|327.104|320.526|319.416|332.435|334.986|387.845|389.405|381.366|377.514|397.681|405.232|402.306|405.558|421.993|430.176||
2022-02-13 16:27:41|russ2000_1768|ESI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.1|1206.7|1527.192|1481.175|2459.6|2017.6|2639.4|2162.8|2103.9|2268.8|2376.5|2888.2|2736.1|2907|2822.7|2890.5|2743.1|2855.8|2532.4|2046.2|2109.2|2256.7|2232.8|2122.1|2220.9|2143|2156.8|2244.6|2319.8|2349.5|2470|2479.6||
2022-02-13 16:27:43|russ2000_1769|BBX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:43|russ2000_1770|TNDM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.0519||-131.486|-143.439|115.537|97.2606|83.5475|67.4833|54.572|102.248|87.752|71.234|63.468|45.944|32.073|5.197|-5.927|-1.868|-18.279|-27.958|-29.148|11.848|26.005|115.429|131.275|120.962|145.345|166.994|194.979|207.176|267.704|326.544|366.305|313.414|346.085|389.654||
2022-02-13 16:27:44|russ2000_1773|RUBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:45|russ2000_1774|MCBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0021|35.8363|36.9907|38.1281|39.3348|60.9375|65.8283|66.502|67.18|110.941|111.871|113.974|116.153|118.688|120.287|121.9|124.863|122.59|126.816|129.074|130.168|135.968|139.331|141.744|145.153|147.899|155.125|156.849|163.406|163.524|163.731|160.625|162.986|160.826|152.098|118.576|114.016|86.03|64.51|54.827|33.753|33.076|33.828|34.678|35.989|58.989|60.165|61.262|65.723|69.235|76.267|97.343|100.041|100.388|102.643|132.522|135.188|138.092|140.469|142.519|145.581|146.843|149.733|151.977|155.241|158.462|162.245|162.239|166.145|170.175|173.464|172.986|175.376|179.714|183.976|190.853|197.966|205.519|211.785|217.469|223.58|229.338|233.865|239.843|242.379|248.217|252.213|254.005|
2022-02-13 16:27:48|russ2000_1776|AHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.94|481.583|465.982|441.593|424.531|305.853|299.231|293.933|321.597|313.775|314.089||199.873|194.046|186.216|185.015|121.479|117.108|116.219|116.54|102.005|93.007|92.515|95.642|168.6|163.505|148.861|164.19|125.763|124.496|121.736|115.779|117.781|115.801|112.753|110.562|87.918|76.703|74.353|84.936|97.699|92.124|89.797|87.041|50.798|65.577|80.597|55.507|57.737|54.622|50.571|||||||
2022-02-13 16:27:48|russ2000_1777|LEAP|book_value_of_equity|0.112903225806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1778|SFY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1779|DAVE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:50|russ2000_1781|AP|book_value_of_equity|0||||||||192.2||||192.3||||144.6||||150.2||||120.5||||126.5||||129.7|129.1|127.9|118.8|113.5|112.4|113.6|113.6|94.3|93.6|88.4|89|91.2|103.3|103.1|101.9|103|106.2|108.8|110.4|112.1|113.2|115|117.2|119.7|121.3|123.9|126.7|129.4|133|136.4|139.7|142.3|143.7|146.6|151.8|152.6|155.0508|157.6026|158.5306|162.4769|156.7684|156.0405|157.4264|157.407|154.646|157.4485|157.9009|150.021|148.8478|148.9655|144.3|144.545|146.8698|146.2575|143.0728|128.517|129.8432|132.9493|134.5137|141.301|146.749|152.5154|158.3844|140.205|149.1096|163.526|170.6445|187.73|195.4348|206.0239|214.7284|144.987|152.9299|165.0608|171.8223|179.202|185.5809|193.8591|203.2031|196.777|204.7471|213.4971|213.2789|192.872|196.8975|196.7313|199.4761|192.093|189.151|190.099|206.004|234.995|234.725|241.622|237.546|205.148|207.187|208.509|204.704|211.423|231.221|221.384|196.638|147.918|145.427|149.22|151.423|158.941|161.867|154.399|146.815|87.595|77.872|72.779|55.054|48.9|49.125|53.916|77.944|76.564|79.867|82.763|79.692||
2022-02-13 16:27:55|russ2000_1782|NATR|book_value_of_equity|0||||||||6.8||||7.1||||7.4||||9.5||||12.9||13.1|13.8|14.4|14.9|15.3|15.8|16.5|17.1|17.8|18.7|19.6|20.3|21.3|22.2|23.9|24.6|25.9|27.1|28.8|30|31.7|33.1|33.3|32.5|35|38.8|41.5|44.8|49.9|58.2|63.2|60.2|58|61.8|66.9|70.1|72.2|70.8|74|74.1|75.5|75|77.537|81.407|82.073|85.143|84.884|86.24|90.742|93.56|95.798|93.467|89.749|86.686|83.9|72.927|73.971|72.999|77.342|83.087|89.287|94.062|91.219|96.02|102.21|100.145|75.407||||||||60.392|61.193|58.201|56.827|53.677|48.664|50.5|52.748|57.095|62.592|64.087|66.617|68.382|75.601|83.564|80.386|87.438|95.793|102.561|111.848|115.636|118.835|122.772|104.827|105.259|114.581|118.195|132.629|125.176|129.153|130.743|131.439|133.515|134.421|136.35|140.354|131.112|132.564|132.928|135.655|119.321|120.765|121.543|123.527|120.505|121.987|124.763|126.757|129.209|132.297|138.585|147.173|155.386|139.514|144.915|144.792||
2022-02-13 16:27:58|russ2000_1783|BSTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||2.1|4.8|5.7|6|6|6.2|6.6|7.1|7.2|7.7|7.6|7.9|7.7|7.9|7.6|7.8|7.8|7.8|8|8.4|8.7|8.9825|9.2|9.1|9.3|9.4|9.6|9.9|9.4|9.7|9.4|9.4|9.5|8.9114|8.6297|8.656|7.8473|7.0635|7.2208|7.5719|7.0361|6.8942|5.9468|5.2981|4.5486|4.0883|3.4098|3.2097|2.535|||||||||-3.2042|-1.5974|-2.254|-2.6583|-3.2688|-3.8847|-4.2027|-4.7091|-6.7357|-3.844|-1.3874|0.2105|6.1785|5.6651|6.1603|6.3949|6.0921|6.6498|6.4841|6.389|6.7007|10.5255|13.4387|13.828|14.8723|15.6358|16.1512|16.6964|17.4583|18.6319|19.5482|20.451|22.3324|23.4816|24.356|26.0143|30.2569|33.6742|37.2657|42.1088|44.8102|47.6025|49.9148|53.2214|56.2819|59.6966|62.0972|64.7078|67.5168|81.8447|86.9368|91.7424|97.5885|102.2053|110.3104|117.001|124.4911|129.2692|129.4174|||||||
2022-02-13 16:27:59|russ2000_1784|SB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.86|-21.56|-35.545|18.269|68.22|82.217|97.219|196.144|210.69|222.849|244.133|261.589|309.735|318.896|331.842|378.114|388.163|397.436|425.856|438.122|497.92|505.115|578.32|583.79|713.1|707.638|700.028|688.864|680.061|668.16|634.075|612.113|599.252|570.74|578.466|571.702|542.019|545.845|456.289|449.856|451.224|456.46|465.779|465.994|464.663|467.065|472.687|456.069|440.232|440.393|444.692|475.814|554.235|616.734||
2022-02-13 16:28:01|russ2000_1785|NWHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5747|47.4811||60.4471|64.3557|142.417|141.9409|142.1481|148.084|152.9063|154.3366|160.023|220.775|220.219|223.468|229.875|244.523|245.415|247.71|252.802|263.99|259.873|258.755|258.139|239.954|237.003|239.098|235.046|232.647|222.224|196.966|||||||
2022-02-13 16:28:02|russ2000_1787|CNBKA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||37.1|37.2|37.3|34.4|34.6|34.8|35|35.2|35.5|35.8|36.3|36.9|37.6|39.1|40.5|41.6|42.9|43.5|44.4|45.8|47.5|48.4|50.2|51.9|53.7|55.3|57.3|60|61.1|62|61.4|61.6|60.3|60.925|62.804|66.821|71.506|76.096|77.686|84.223|84.599|82.912|92.883|97.324|100.256|98.672|103.21|103.803|103.728|105.988|99.963|105.315|104.773|101.739|106.4|104.614|103.201|103.344|103.394|107.307|106.818|108.925|109.65|114.201|118.806|122.2|120.62|122.314|120.503|123.084|125.222|131.153|132.73|137.978|143.034|145.918|145.025|147.62|155.342|163.061|160.649|165.937|170.708|178.112|179.99|181.018|166.233|166.32|176.472|182.082|188.261|195.594|192.5|197.828|204.373|211.132|214.544|220.841|227.186|233.781|240.041|246.328|254.625|262.648|260.297|268.2|277.481|286.877|300.439|309.324|318.937|328.96|332.581|340.687|352.202|363.434||||||
2022-02-13 16:28:03|russ2000_1789|GORO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0162|0.752|0.2134|-0.1197|-0.0804|3.0518|7.513|6.4272|4.9452|2.4137|21.7891|18.9925|14.7615|9.5947|3.0277|9.0322|6.3461|12.1232|19.948|18.2235|18.8155|67.2288|53.846|52.949|51.169|55.54|87.128|98.835|93.827|91.749|89.814|89.265|85.343|81.391|75.277|81.665|89.02|87.243|88.134|94.57|94.604|93.89|88.818|89.762|95.166|111.293|107.076|112.135|112.898|117.69|112.106|117.7|122.295|121.969|127.262|139.174|152.533|158.191|158.058|165.092|164.522|175.994|90.538|92.422|93.263|94.207||
2022-02-13 16:28:05|russ2000_1791|JAKK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|10.9|11.4|11.7|13.5|16.9|18.4|26|26.4|32.3|36|37.8|42.5|103|111|187.5|194.4081|201.0903|207.906|204.5302|210.9202|219.19|231.8019|244.4034|260.8898|329.2724|341.2269|360.577|361.9865|366.3011|375.2854|385.95|397.21|423.794|450.972|451.485|463.764|474.934|507.828|524.651|534.221|543.251|584.945|609.288|599.42|606.942|655.743|690.997|694.311|670.886|727.274|746.953|736.753|332.182|365.204|372.109|368.133|371.985|409.283|412.408|397.67|402.333|415.716|393.591|375.275|373.456|329.063|207.22|177.751|129.508|164.353|148.685|132.5|100.454|144.634|144.594|135.117|132.234|169.738|153|124.802|115.857|142.706|134.288|132.323|137.978|122.819|93.544|58.942|39.304|54.596|50.737|23.251|0.632|21.07|2.94|-10.959|-24.281|10.719|11.727|-6.894|-7.305|59.709||
2022-02-13 16:28:08|russ2000_1792|JONE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:08|russ2000_1793|ALIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-82.469|-89.696||-115.887|||-141.176|-165.472|-166.495|56.298|50.444|45.212|41.065|36.65|30.585|24.978|20.969|16.851|11.797|7.099|-6.309|-22.074|-22.847|-36.97|-21.394|-13.579|-11.004|-19.276|-28.223|-35.464|-35.434|-42.475|-51.902|-56.992|-38.763|-43.209|-48.729|-47.093|-48.031|-53.876|-60.244|-63.257|-27.373|-27.622|-29.698|-34.026|-36.82|-34.789|-35.748|-37.874|-36.334|-27.205|-31.187|-13.336|-17.725||
2022-02-13 16:28:10|russ2000_1794|USLM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3.2|||13.2|12.7|11.8|12.3|12.7|12.7|||14.4|14.8|15.2|16.6|18|18.7|19.2|20.9|21.4|21.2|20.6|22.7|24|24.2|24.4|25.3|26|26.7|27|27.4|28.4|28.797|28.959|29.017|29.201|28.106|37.366|38.239|38.968|38.507|37.888|38.26|38.699|38.306|37.889|39.557|41.199|41.96|42.817|45.298|47.032|48.223|50.456|53.08|56.924|58.221|62.229|67.587|70.038|72.493|74.517|78.993|80.917|81.705|82.811|90.923|95.303|94.447|97.54|102.136|106.518|109.981|114.505|119.896|124.3|128.294|133.516|139.317|138.275|143.013|107.384|111.758|116.089|120.355|123.318|128.393|133.561|136.805|140.9|146.262|151.434|154.691|156.66|159.657|164.995|166.627|167.64|170.81|176.487|179.639|183.749|188.843|194.233|205.252|209.053|215.087|219.293|222.967|227.575|233.141|242.669|217.132|222.167|227.619|236.544|243.192|249.77|260.613|271.575|278.206|
2022-02-13 16:28:13|russ2000_1795|MCHX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0115|49.8688|54.4636|55.672|239.4342|244.942|259.7715|266.4919|290.9966|303.8648|307.1784|314.87|316.6698|321.1823|308.2334|300.4418|294.7004|287.4333|283.1158|149.3078|142.8303|142.4511|143.0021|141.4249|140.1745|137.5078|138.029|139.6919|143.0687|151.4363|157.1692|159.008|160.798|164.155|165.663|122.935|124.79|127.227|131.896|134.755|138.946|176.497|156.645|156.153|161.832|184.186|184.75|187.466|185.957|120.334|116.211|113.271|111.125|110.835|111.194|89.999|90.24|84.631|84.907|95.026|94.466|95.685|95.388|99.837|76.028|72.447|69.685|52.688|48.132|48.521|52.592||
2022-02-13 16:28:15|russ2000_1796|EPM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|9|7.3|5.6|4.6|3.4|3|2.4034|1.9||||||||0.0154|0.0074|-0.0031|-0.0125|-0.0169|-0.0424|-0.0497|-0.0086|-0.0086|-0.2633|-0.2649|-0.2715|-0.3215|-0.3286|-0.3299|-0.3201|-0.3282||2.9997|2.5986|3.3502|5.5121|4.8579|4.5222|4.4379|31.1327|31.1555|31.0969|31.0183|32.7831|32.5178|32.1885|32.1464|33.0037|33.8444|32.5432|32.0439|31.7566|31.8138|31.5367|31.3699|31.4772|31.9494|31.8843|32.5373|33.4648|40.9513|43.4422|45.0962|46.6225|47.9672|50.1345|52.821|54.8358|56.4028|54.8309|53.0527|51.8772|50.2835|48.7466|48.1398|48.5763|52.0635|52.1022|50.2856|76.3208|68.2833|68.5867|68.9826|68.4699|68.5056|76.0942|76.1978|77.2895|79.8949|80.6858|79.9747|80.1259|78.5819|76.8798|76.9204|74.1245|66.4585|53.2287|53.7347|54.5948|57.487||
2022-02-13 16:28:18|russ2000_1797|OLBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:18|russ2000_1799|TRUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.18|139.945|214.722|214.677|249.198|250.743|246.247|243.041|232.692|227.66|219.81|222.395|224.581|231.567|294.534|311.133|313.118|319.251|323.979|343.842|346.553|339.867|331.399|329.978|327.271|322.437|317.194|321.903|382.782|372.192|358.23|341.906||
2022-02-13 16:28:22|russ2000_1800|TAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4879|13.3116|21.2138|20.7421|15.8873|10.7985|12.5697|12.4797|12.2019|11.0597|12.5698|12.4797|12.5038|10.6374|9.7621|9.5499|7.1244|6.1264|7.0276|12.2708|15.4949|12.1001|12.9147|12.845|12.9081|11.6721|18.6337|18.4846|17.5736|14.7129|14.6841|13.8235|13.1175|15.936|14.8214|13.7822|12.7709|10.5022|9.4528|8.1526|6.0606|3.6421|2.6276|14.3942|14.077|74.94|61.389|200.939|193.513|264.607|252.009|234.729|313.33|274.63|283.165|288.641|247.878|171.273|186.875|211.592|220.405|213.827|214.312|204.171|191.48|167.317|168.331|175.169|171.07|211.464|182.54|171.768|145.583|58.922|56.502|51.701|59.508|38.486|43.457|46.382|40.942|32.604|28.587|18.578|5.215|12.419|4.304|3.948|9.629|7.58|-8.385|-17.265|||||||
2022-02-13 16:28:22|russ2000_1801|AE|book_value_of_equity|0||||||||-9.6||||-7.9||||-6.2||||-4.3||||-1.7||-0.8|-0.5|2.3|2.6|3.1|3.4|4|4.1|4.4|6.7|7.4|7.6|8.6|9.3|8.8|9.2|9.6|9.9|10.3|10.9|12|12.7|13.2|13.9|14.4|15.8|15.7|16.7|18.4|19.3|22.8|24.7|25.4|27|28.1|29.2|29.6|29.7|30.1|30.7|33.1|34.7|36|38.074|40.86|43.077|44.313|46.111|44.482|43.433|39.196|39.791|40.346|40.535|40.1|40.448|41.878|42.551|42.232|43.17|44.288|48.64|49.575|52.426|54.312|59.609|65.656|69.3|73.338|75.015|74.368|75.28|86.566|89.421|89.442|91.653|96.478|90.202|81.761|83.631|86.365|87.004|83.801|85.595|87.28|90.042|90.155|95.738|99.327|108.353|110.682|117.257|122.643|130.906|135.858|143.873|149.275|155.504|154.685|159.12|162.167|165.094|157.497|159.667|163.078|161.842|152.51|153.012|155.488|152.407|151.312|149.524|148.314|144.353|147.119|147.329|150.024|151.267|146.598|150.699|150.108|149.881|151.641|139.326|141.89|144.084|149.092|151.017|154.851|158.082||
2022-02-13 16:28:27|russ2000_1802|MNTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.963|-3.8088|17.632|17.145|17.079|16.171|15.801|15.387|15.737|18.44|17.461|19.155|29.846|30.686|31.231|33.343|34.465|35.014|35.066|35.162|36.462|40.428|41.291|41.049|42.025|43.274|44.017|45.102|45.179|46.794|48.503|50.455|57.208|59.533|61.466|64.096|82.106|84.991|87.097|90.498|91.707|104.766|111.653|113.584|113.746|107.012|110.934|108.446|89.692|72.465|73.857|73.416|71.087|70.845|70.072|99.335|99.314|88.004|88.434|92.075|79.293|79.55|71.775|69.62|69.333|68.909|67.19|73.029|71.407||
2022-02-13 16:28:29|russ2000_1803|FLXN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.5231|||13.5588|-64.7039|71.3809|66.127|59.7914|144.9419|136.8339|125.6596|115.7063|103.9864|88.902|154.026|138.032|187.032|166.099|203.379|173.653|260.274|222.607|185.507|146.105|110.079|72.576|41.471|7.173|-20.108|-52.306|16.515|||||||
2022-02-13 16:28:30|russ2000_1804|IVAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.5|27.3|29.2|26|29.2|33.7|37.6|41.2|43.6|42.4|44.4|44.8|44.6|40.4|37.8|33.8|33.4|29.6|27.106|26.341|23.126|17.804|14.236|9.699|4.542|1.408|-0.579|0.282|-3.431|10.545|6.684|1.933|-0.491|30.869|69.541|70.544|72.265|69.375|65.979|70.795|77.724|87.874|97.082|107.684|118.435|144.31|157.806|171.101|183.341|185.163|187.724|188.692|187.605|173.069|169.202|168.025|168.172|171.357|173.874|187.649|204.556|207.243|202.661|201.613|197.339|191.91|190.763|190.273|184.258|142.635|136.043|130.052|128.884|129.571|125.5|120.683|112.905|98.63|94.899|89.223|85.312|75.997|71.772|68.827|69.862|73.266|76.586|78.107|81.418|82.663|78.518|78.586|79.342|89.624|89.087|88.347|89.186|95.793|95.669|97.655|99.108|101.556|97.155|91.748|89.555||
2022-02-13 16:28:34|russ2000_1805|UFPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3.9||||3.9||||12.2|12.6|12.2|11.9|10.5|10.5|10.6|10.9|11.4|11.6|11.8|12.1|12.7|12.9|13.3|13.7|14.1|14.4|14.8|15.4|15.9|16.4|16.8|17.1|16.2|16.6355|16.9164|17.1721|17.5274|16.8125|16.5438|15.6346|14.1543|13.949|14.0225|14.0456|14.0504|13.8127|13.7171|13.7843|12.6912|12.9015|13.1151|13.3325|13.7866|14.1583|14.4734|14.3491|14.7612|15.5536|16.9906|17.6376|18.6245|19.5399|21.038|22.1804|24.2429|26.0854|28.1793|29.8463|31.3674|32.1535|33.0164|35.4026|38.5349|40.4843|43.4808|45.8793|49.7005|51.9017|55.0301|57.7809|61.3105|63.1411|66.4272|69.3726|73.26|75.0752|78.4272|81.5906|85.59|87.86|90.698|93.003|94.992|97.087|99.925|101.555|103.572|104.76|108.51|111.488|113.053|115.405|118.698|120.913|123.712|126.021|131.086|135.797|140.457|144.499|149.654|155.889|161.991|166.275|169.212|172.439|176.893|180.819|186.314|190.753||
2022-02-13 16:28:37|russ2000_1808|ERII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.127||||20.061|21.758|23.688|101.46|106.999|109.198|110.004|111.443|120.969|121.865|122.516|119.367|120.8|119.658|117.064|106.464|96.954|92.3|90.26|89.036|87.381|83.751|82.791|79.628|86.915|83.831|80.41|74.369|69.918|63.076|61.698|62.12|63.659|60.236|58.082|58.413|65.133|68.677|65.528|68.268|91.894|91.474|102.361|109.595|113.378|119.92|127.46|134.754|136.013|138.265|157.417|163.985|171.624|186.34|179.826|176.739||
2022-02-13 16:28:39|russ2000_1810|AGTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.183|-43.213|30.065|-47.176|74.873|101.937|98.148|92.793|85.532|97.379|102.025|105.11|109.288|114.352|117.931|118.362|115.329|115.403|111.583|104.696|99.182|78.939|75.975|88.302|78.709|67.973|60.039|84.819|71.016|56.202|41.522|97|85.808|69.525||
2022-02-13 16:28:41|russ2000_1811|DGICA|book_value_of_equity|0||||||||||||||||19.8||||18.5||||20.2||23|24.3|24.4|25.1|26.1|27|27.9|29.3|30.3|31.6|32.2|33.6|34.7|35.9|36.6|38.3|40|54.9|57.3|57.5|59||61|63.9|66.8||72.3|73.4|77.2|79.6|81.6|83.6|86.4|89.3|91.5967|95.7|97.9|97.6|100.631|102.6|102.4|99.1|103.4146|105.3875|107.9997|111.056|114.1296|119.288|121.0154|124.073|120.9283|122.2519|126.45|131.0286|133.1829|137.612|143.8718|146.3994|208.6492|224.6012|227.542|235.5793|242.7043|247.9433|258.4519|265.0557|277.8962|288.4322|297.3681|311.6032|320.8023|326.9761|331.9344|344.5043|352.6902|356.6956|357.3064|355.6572|363.5839|368.3497|371.3274|391.5297|385.5057|385.4284|387.8784|394.7755|380.1028|382.7938|382.6678|387.6578|383.4516|390.9257|393.5787|402.8886|400.0341|404.7216|384.8014|389.0787|396.8771|401.5853|405.4789|414.9439|416.1346|425.5303|437.1441|441.5671|408.3886|426.1979|439.8666|444.0088|438.6153|446.7109|443.1321|448.7262|448.6961|425.3537|419.67|415.54|398.8699|429.2038|437.8537|442.5516|451.0155|459.5609|487.8593|504.0687|517.7741|529.2345|550.1568|538.1334||
2022-02-13 16:28:44|russ2000_1812|III|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.5132|198.1107|199.8506|190.788|193.55|195.842|195.702|130.581|131.361|133.157|130.609|131.625|132.581|132.96|83.041|81.817|90.176|91.906|87.848|35.884|35.769|36.508|37.541|38.309|39.076|40.579|42.664|43.243|43.522|45.653|46.144|40.717|40.292|42.686|44.277|46.172|46.825|39.585|41.923|57.036|58.053|59.734|63.769|63.537|67.542|70.855|76.51|78.587|78.704|81.06|84.466|89.674|86.039|88.295|93.612|99.137|100.827|96.881|98.277||
2022-02-13 16:28:46|russ2000_1814|PCYG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.537||3.5811|3.8712|0.4415|0.2275|-0.4762|-0.4992||-5.8335|-5.3981|-3.5757|-5.1989|-4.7557|-4.6087|-4.9813|-7.9293|-7.3709|-6.9237|-5.9653|-5.1379|-5.371|-6.1836|-6.7416|-7.7029|-5.5166|-5.8189|-2.5323|1.4816|0.9044|0.1558|-0.3209|4.3663|3.7514|2.3976|2.2165|1.5775|0.6161|-0.454|-1.3571|-0.5084|-0.1875|-0.1217|0.1597|4.2504|4.4052|4.7975|4.7043|5.3131|5.0537|5.0385|4.7913|5.2991|5.669|5.7207|3.9566|10.2373|11.0895|11.0687|11.1612|10.615|10.9281|10.8756|12.169|27.5776|28.0543|28.7045|29.7406|30.4945|31.7455|33.3729|34.7766|35.6997|36.1132|38.1549|38.4949|39.6959|40.6503|42.4728|43.5781|43.2088|42.8646|42.6208|42.129|42.5751|43.039|44.6492|44.9095|45.1325|46.1205||
2022-02-13 16:28:48|russ2000_1815|NVTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.28|||65.14|-83.576|206.359|182.647|161.101|138.376|114.508|92.693|70.844|99.074|82.299|67.164|125.394|121.794|101.96|138.647|179.395|161.839|316.412|341.503|403.881|379.64|326.133|464.195|416.551|1976.293|2376.289|2653.985|3106.717||
2022-02-13 16:28:50|russ2000_1818|HNRG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.331|3.662|3.96|4.557|4.578|5.516|5.288|4.729|4.428|3.635|3.085|2.973|3.322|3.371|3.628|3.637|4.096|4.326|13.973|13.507|13.574|13.629|15.194|19.556|26.813|27.116|27.147|28.179|27.482|27.318|28.92|39.173|38.969|42.947|68.151|72.883|79.993|83.544|102.198|108.627|115.092|117.513|124.676|126.733|135.126|138.822|151.869|160.993|163.626|170.694|163.301|162.009|168.251|175.315|179.697|182.12|186.174|188.991|182.888|189.875|197.006|202.772|207.347|206.82|212.446|218.331|222.223|216.89|223.925|225.414|228.977|249.323|252.187|251.318|253.385|254.874|261.127|257.052|252.507|191.53|186.953|187.507|189.72|185.26|184.508|181.829|190.082||
2022-02-13 16:28:52|russ2000_1821|SYX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||74.7|132.8|140.7|154|195.5|205.1|215.5|228.6|238.7|249.5|259.3|272.2|285|281.5|275.8|286.6|290.7|292.2|303.9|310.186|301.457|296.222|259.015|255.671|253.513|247.914|252.414|254.948|254.713|199.435|198.935|201.917|207.69|207.589|211.551|210.085|215.762|216.122|219.676|222.632|225.773|225.772|229.738|232.842|252.292|263.568|277.032|289.49|271.833|288.69|311.17|335.835|321.576|336.396|338.972|333.955|342.666|356.288|371.333|364.685|375.168|381.929|396.367|409.268|428.561|436.141|439.985|454.3|466.738|461.813|480.899|446.3|433.8|427.6|423.5|406.2|404.1|400.9|392|359.6|326.4|301.7|288.7|253.9|238.4|229|221.8|214.4|209.5|224.4|235.5|211.8|224|197.3|371.3|137.7|144|156.1|165.9|175.5|137.7|148.7|||||||
2022-02-13 16:28:53|russ2000_1822|EGY|book_value_of_equity|0||||||||||||||||||||||||||||||||14.6||||11.5||||23.1|23.5|26.5|27|10.8|10|6.4|4.3|2.4|1.3|0.5|0.4|-4.8|-5.6|-4.9|||||||||||||||14.528|13.919|13.354|12.964|12.837|12.622|12.291|9.865|9.158|9.341|13.289|14.948|19.225|19.691|20.252|24.304|27.58|33.435|42.981|47.641|55.215|60.538|72.553|78.315|90.109|102.08|115.849|122.264|127.547|131.833|141.276|142.33|143.077|148.898|171.505|165.878|154.022|152.135|150.159|151.441|158.278|168.917||191.525|205.049|217.239|220.088|229.124|240.41|253.641|254.098|212.525|221.254|227.869|221.875|250.874|245.253|271.227|278.102|180.463|143.586|139.067|106.091|26.076|18.831|19.327|3.209|-0.358|4.076|6.925|6.719|10.289|19.097|20.483|99.295|109.827|116.298|115.672|109.887|109.72|56.413|56.731|64.671|61.458|71.594|77.536|109.578||
2022-02-13 16:28:56|russ2000_1825|AIQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:56|russ2000_1826|NSTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.76|7.17|-110.305|39.891|31.469|78.611|65.854|55.68|44.813|31.939|33.964|27.186|20.215|8.608|0.332|-6.556|12.305|-3.057|52.024|45.07|40.109|25.013|8.618|52.085|36.869|94.6|85.988|72.589|104.151|135.134|114.688|102.595|306.948|236.392|219.727|199.119||
2022-02-13 16:28:58|russ2000_1828|TSQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.039|233.668|245.418|337.481|343.719|343.716|335.987|360.763|362.8|361.234|366.917|382.832|389.346|387.307|392.807|407.392|379.959|353.412|349.844|358.6|254.221|333.018|341.369|346.952|179.696|118.017|91.496|92.721|97.261|17.77|28.559|42.963||
2022-02-13 16:28:59|russ2000_1830|DERM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:59|russ2000_1831|CUI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:00|russ2000_1832|MOBL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.825|42.203|135.33|125.012|115.094|106.446|88.701|74.22|68.139|64.553|48.672|43.181|40.817|41.111|30.938|23.64|59.552|58.38|53.445|58.497|54.117|48.801|37.426|39.782|35.998|36.188|35.488|||||||
2022-02-13 16:29:01|russ2000_1833|TTOO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.543|17.705|-106.979|61.43|53.001|43.48|34.052|23.81|46.939|35.089|22.659|50.582|39.338|26.03|12.325|18.127|1.34|-10.087|31.983|23.762|11.387|-1.58|-15.62|-25.912|-34.005|-7.697|-4.388|17.574|8.726|-0.566|9.009|-2.463||
2022-02-13 16:29:02|russ2000_1834|MSL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:02|russ2000_1835|ISRL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:03|russ2000_1836|BPTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1958|-0.0004|-0.0158|-0.0168|-0.1004|-0.1335|-0.1665|-0.1225|-0.1404|-0.1642|-0.269|5.0035|4.7593|4.5381|4.06|3.608|3.3718|3.1073|3.4168|3.2686|3.3284|3.1358|2.8617|3.0736|3.4432|3.1994|2.915|2.4619|1.9222|1.8015|2.0145|1.6802|3.4768|5.5768|4.7839|18.1777|17.0317|16.0014|14.916|13.6327|12.6004|11.1914|9.818|8.046|6.327|9.377|8.24|8.092|8.855|6.549|8.067|6.275|4.737|2.988|1.218|20.143|17.913|16.024|21.086|17.932|16.011|13.186|15.07|31.373|29.754|29.346||
2022-02-13 16:29:05|russ2000_1837|PLPC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.58|120.449|120.78|121.737|121.17|115.911|114.096|115.14|118.22|117.297|120.73|118.231|118.845|122.479|128.337|129.439|131.023|134.988|133.543|134.853|138.01|130.189|131.148|133.701|139.246|146.336|149.721|153.459|154.001|151.323|136.265|135.042|147.601|158.374|170.966|171.595|173.265|189.305|197.34|205.35|214.394|209.809|212.858|225.698|225.008|235.213|241.069|246.839|242.795|251.055|252.33|256.41|262.734|252.59|242.925|233.367|235.433|220.586|218.984|224.268|223.017|226.466|223.543|230.133|236.597|244.652|238.537|247.021|239.529|246.405|249.37|250.203|257.852|259.663|268.535|251.512|264.161|279.575|292.078|291.149|303.632|308.79||
2022-02-13 16:29:08|russ2000_1838|ACRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.994|||2.253|-65.892|31.958|28.415|23.355|17.468|11.031|7.628|-0.327|33.847|21.923|6.041|53.205|73.159|65.063|55.549|59.077|46.656|41.085|33.391|39.966|33.113|23.443|13.498|3.272|-5.337|-19.656|-31.624|-30.309|-36.509|-46.88|-48.966|-37.787|4.253|-7.891|-18.419|-28.274|-41.418|-55.281|-60.132|-57.853|-55.75|-27.312|-35.989|-43.021||
2022-02-13 16:29:09|russ2000_1841|SHLO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:09|russ2000_1844|CTG|book_value_of_equity|0||||||||18.3||||43.9||||52.4||||61.1||||67||||83.6||84.9|81.4|83.3|84.2|83.9|86.9|87.2|88.1|91.9|94.9|92.6|94.2|94|95.6|62.5|60.5|48.2|50|50.7|53|54.6|60.7|61.5|63.3|64.6|66.9|71.5|68.4|73.1|77|55.3|63|67.5|76.3|83.4|90.3|95|96.7|94.9|90.103|88.652|87.744|88.793|86.749|85.184|86.491|86.627|86.797|88.732|51.906|52.37|52.686|53.802|54.223|56.131|53.148|53.849|54.586|56.71|56.622|56.478|56.769|57.491|58.248|59.044|59.929|61.631|62.527|63.397|64.497|65.079|66.259|67.839|68.232|67.634|67.961|69.739|71.492|71.718|72.406|73.176|76.178|77.92|83.156|86.65|87.278|88.805|92.696|94.239|99.353|102.781|106.216|109.862|110.21|113.842|113.466|113.419|115.687|110.966|111.339|112.276|113.698|117.717|96.615|97.346|80.858|78.819|78.143|78.875|78.323|78.624|80.177|67.966|68.529|64.228|64.273|66.041|66.228|66.236|67.2|70.196|75.704|79.508|80.074|82.797|84.458||
2022-02-13 16:29:13|russ2000_1846|HIL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9039|29.743|30.0311|29.7783|29.7763|6.159|29.9162|37.598|41.344|46.036|48.748|51.622|61.9|128.371|136.166|147.498|148.848|135.502|133.007|138.807|145.91|155.631|155.12|148.76|157.517|161.087|159.274|160.555|156.058|154.136|150.051|147.535|149.893|78.997|124.915|125.529|130.484|84.969|134.005|138.069|164.735|106.71|147.791|154.193|115.697|101.577|117.406|117.495|109.698|74.358|82.234|117.973|116.608|109.075|104.455|106.361|99.345|93.84|90.14|93.539|97.031|109.357|102.359|106.495|109.438|107.736|105.059|105.721|106.359||
2022-02-13 16:29:16|russ2000_1847|QUIK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|37.005|39.003|78.812|82.522|85.734|85.313|78.548|79.407|74.423|70.816|68.782|61.509|44.931|42.911|44.301|44.566|43.868|46.294|45.321|41.28|36.166|36.719|38.774|41.108|42.237|42.296|42.623|40.068|37.368|32.191|30.602|30.188|29.018|27.845|24.239|23.657|21.862|20.771|18.435|17.009|21.259|21.825|22.329|24.224|29.313|30.239|28.752|27.415|24.938|21.775|30.931|29.04|27.278|24.113|21.553|19.633|40.598|42.818|42.138|38.79|35.567|32.383|29.056|24.466|20.325|24.546|19.811|15.641|11.988|24.029|20.955|17.794|14.878|11.293|22.424|19.551|17.255|15.47|19.862|16.238|13.823|10.235|15.622|14.247|12.487|10.682|8.969|9.606||
2022-02-13 16:29:20|russ2000_1850|FRBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||8.6||8.8|8.8|7.6|||8.1|8||8|7.1|6.5|||7.6|7.8|7.9|18.7|18|18.4|20.4|21|21.5|34.6|37|38|38.7|36.6|37|36|35.7|35|35.672|36.495|39.391|43.03|45.255|45.005|47.939|46.843|47.219|50.059|51.019|51.276|52.847|53.961|54.966|56.376|57.919|59.471|62.637|65.224|55.839|58.636|60.833|63.677|66.928|69.369|72.067|74.734|76.926|77.469|78.372|80.467|77.677|78.399|79.257|79.327|76.487|71.307|72.783|70.264|65.182|88.761|90.161|88.146|86.384|87.165|88.304|64.851|66.403|67.26|68.944|69.902|70.52|69.368|67.087|62.899|65.06|111.423|111.593|112.811|113.9|113.439|114.473|113.375|116.602|118.57|119.652|215.053|218.324|222.321|225.202|226.46|234.074|235.334|235.824|245.189|248.385|251.358|250.843|249.168|252.116|255.178|302.918|308.093|308.356|320.421|323.493|323.347|
2022-02-13 16:29:23|russ2000_1852|BEBE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.7|61|69.4|80.1|88.2|101.6|107.6|111.7999|118.1229|130.5878|137.2165|147.296|155.8935|168.8706|174.3961|180.541|185.758|196.666|197.124|201.345|208.92|224.217|232.681|244.42|255.559|292.54|310.813|333.243|346.988|371.403|386.365|408.224|436.772|463.048|476.231|504.59|454.101|477.563|474.701|485.885|487.446|485.561|464.364|459.495|458.312|457.694|453.437|369.055|357.044|354.347|351.753|356.253|354.487|360.632|360.475|362.12|360.726|347.226|280.86|259.5|251.808|244.342|219.328|185.131|172.155|169.603|156.066|151.568|134.157|128.598|103.237|128.603|121.231|115.808|63.121|-11.1|-8.341|-9.466|8.716|25.238|26.44|30.794|23.996|26.474|25.982|25.917|26.03|27.432|27.625|35.641|36.594|38.487|38.424||
2022-02-13 16:29:25|russ2000_1853|IHC|book_value_of_equity|0||||||||59.3||||65||||70.5||||92.8||||99.4||||91.9||||48.1|52.3|52.4|55.5|55.7|58|59|60|57.2|58.5|61.8|63.5|62.1|60.4|57.6|57.6|55.694|60.6|65.2|67.2|71.607|70|71.3|74.3|76.9|75.7|83.2|88.1|91|93.7|97.3|109.2|109.527|109.2|107.5|105.9|103.6|107.383|110.104|116.559|126.533|132.042|134.871|140.586|137.548|137.991|144.421|147.826|153.718|155.974|162.384|164.473|168.896|180.204|170.843|184.189|188.853|186.774|199.163|199.398|198.751|208.167|207.336|222.929|231.15|238.762|235.546|228.784|222.851|217.233|214.616|183.448|162.702|173.451|195.858|221.028|202.967|222.346|227.983|240.785|230.628|239.176|246.647|260.334|261.077|265.032|271.659|279.739|285.684|288.882|272.692|274.414|268.791|276.83|282.425|284.45|299.687|296.687|296.999|312.717|323.351|431.818|439.263|438.967|436.559|429.68|418.308|420.216|431.544|431.796|433.879|442.871|448.749|458.277|468.099|473.889|459.694|459.892|459.275|467.216|469.764|473.748|548.448|564.553||
2022-02-13 16:29:29|russ2000_1855|HMTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.659||238.9686|236.2704|240.788|242.551|248.708|250.762|256.413|260.2|269.596|274.078|278.641|280.992|256.345|261.195|269.34|273.155|278.757|270.035|238.904|233.477|228.013|227.686|231.911|229.951|226.3|224.983|229.285|219.25|213.495|220.48|231.005|266.339|261.058|248.696||
2022-02-13 16:29:30|russ2000_1856|CYTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:30|russ2000_1857|WK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.655|||0.949|55.819|50.632|42.577|32.154|25.719|16.561|8.821|0.428|-3.125|-4.984|-6.128|-14.472|-16.934|-9.218|-17.664|-12.287|-9.74|3.856|9.627|70.134|54.202|69.772|71.223|79.498|64.277|69.756|72.066|70.178||
2022-02-13 16:29:32|russ2000_1858|MNI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:32|russ2000_1859|ZEUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||60.8|62.8|65.4|67.2|70.3|72|72.9|74|77.2|81.6|134.2|137.3|139.8|142.5|144.2|146.2|148.4|150.5|150.2|137.7|139|138.7|139.4|136.8|137.697|136.682|131.735|124.92|123.909|124.133|123.135|121.243|121.474|118.76|118.91|115.495|115.024|114.465|114.346|112.236|123.266|143.106|163.419|176.525|187.743|190.834|193.013|200.321|211.487|220.119|230.779|234.237|239.439|253.118|259.096|263.52|279.147|309.125|322.307|322.958|297.406|262.603|262.808|259.612|261.302|264.498|263.241|261.638|271.931|279.895|286.074|286.576|293.944|298.172|299.837|289.857|295.718|298.42|299.957|298.616|302.274|305.992|307.803|280.781|281.957|260.259|260.005|254.695|254.577|257.368|255.567|253.39|261.535|266.262|268.462|272.583|281.015|296.788|308.347|306.991|309.2|308.463|308.648|308.352|306.392|299.938|298.835|301.01|323.775|353.82|398.715||
2022-02-13 16:29:35|russ2000_1861|LPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.3341||849.5618|854.0888|863.8437|873.2143|887.7637|925.5268|975.3552|985.5992|973.8758|966.7987|972.8995|976.0017|969.7511|959.0115|961.9593|959.4134|939.3163|932.4641|927.4757|912.6826|919.0799|954.3719|982.0248|977.0522|989.9529|989.5912|1015.7729|946.8253|938.5484|906.9493|924.1911|
2022-02-13 16:29:36|russ2000_1862|FLKS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1863|FRSH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1864|CSLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.35|224.246|205.547|189.972|176.19|162.133|146.4|131.849|118.354|103.862|110.218|105.088|101.962|93.336|188.814|177.279|211.557|202.238|195.232|192.664|194.671|189.829|186.51|180.299|172.874|120.096|119.164|122.058|123.866|124.361|125.255|127.091||
2022-02-13 16:29:38|russ2000_1865|PZN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0.0001|-1.921|5.129|2.077|-1.518|4.521|5.145|5.913|7.368|8.27|9.716|9.941||10.572|12.374|13.039|13.751|13.937|13.001|13.231|14.462|14.569|14.206|14.044|15.246|16.362|14.833|16.287|18.403|18.401|15.343|15.119|16.484|18.422|14.596|16.129|17.468|28.493|28.497|30.264|33.007|32.304|26.131|27.976|29.417|33.002|22.88|26.016|28.752|31.444|21.912|23.567|25.695|31.106|30.835|35.51|39.096|42.588|
2022-02-13 16:29:40|russ2000_1866|TBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.854||130.281|140.185|227.763|242.931|247.733|254.173|258.292|264.368|270.017|274.775|279.599|290.679|300.809|376.439|382.04|393.286|597.567|606.983|636.607|646.216|643.362|633.693|636.59|589.347|611.871|648.842|681.781|719.004|747.388|775.674|813.864|
2022-02-13 16:29:42|russ2000_1867|RBCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.573||||-77.593|||-126.537|105.682|107.821|110.349|111.868|108.393|102.062|99.411|97.575|97.44|99.625|166.81|175.807|192.094|212.777|234.288|231.42|228.231|225.401|224.582|225.994|225.386|221.814|216.407|210.952|195.791|220.227|210.696|197.81|188.56|180.543|172.286|124.388|111.986|105.025|97.182|72.73|50.449|45.734|40.237|39.291|33.333|33.456|33.736|34.503|34.6|34.617|33.378|33.296|33.245|29.853|30.892|30.198|29.935|29.307|29.198|29.318||
2022-02-13 16:29:44|russ2000_1869|TZOO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0736|1.2195|1.4651|1.791|2.1756|2.772|3.3886|3.8411|4.8502|7.4573|9.4232|40.2626|42.4019|44.5793|46.8478|48.533|44.05|27.924|32.486|36.817|40.869|43.711|26.026|25.902|24.713|23.699|21.72|20.763|23.356|23.518|22.772|30.771|34.634|37.885|41.936|45.889|32.652|37.739|28.258|34.759|39.3|46.298|47.183|43.339|48.023|53.369|36.026|31.335|30.37|38.931|39.859|35.827|39.602|42.135|22.386|21.387|21.876|19.69|20.795|18.064|18.997|15.026|12.149|13.078|16.884|17.375|14.999|14.059|15.637|14.227|12.398|10.863|2.201|-0.301|0.069|1.891|-2.883|1.002|1.871||
2022-02-13 16:29:47|russ2000_1870|SPWH|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.844|||-128.57|-121.096|-52.144|-44.456|-35.018|-31.332|-32.848|-24.168|-14.033|-2.059|-2.351|7.144|18.562|30.001|25.503|32.742|42.934|49.798|47.477|54.71|67.49|78.66|82.54|88.707|99.819|110.268|109.185|142.737|174.101|204.66|213.857|232.607|254.576||
2022-02-13 16:29:48|russ2000_1871|SIEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-126.673||22.829|-128.91|95.639|92.836|90.437|146.492|118.871|108.127|98.892|91.07|83.617|74.266|55.838|43.607|27.623|9.843|102.914|87.977|66.878|42.23|115.173|96.267|81.882|54.867|22.089|18.084|-0.557|-12.941|-30.876|40.762||
2022-02-13 16:29:49|russ2000_1872|PFMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.705|-13.499|-4.178|17.316|24.073|31.517|48.124|65.033|74.234|81.722|88.919|92.318|91.172|87.749|89.567|90.179|93.856|95.026|97.199|97.341|86.245|84.135|82.824|79.029|80.325|89.236|86.372|81.942|77.226|69.114|63.948|56.744|53.625|41.748|35.033|37.653|41.98|38.167|42.871|84.387||
2022-02-13 16:29:51|russ2000_1873|TRXC|book_value_of_equity|0||||||||||||||||||||||||||||||||0|||5.8|5.6|5.3|10.4|10.1|9.5|9|8.8|8.5|9.1|11|10.6|13.2|13.7|14.2|14.9|16.1|16.7|14.6|13.3|14.5|18.2|22.6|22.3|17.6|13.9|12.1|8.2|5.8|3.1|3.6|4.3|5.1|5.7|6.34|8.211|8.276|8.268|8.218|8.722|8.803|8.879|7.896|6.898|6.115|3.403|3.028|2.742|2.543|2.505|2.406|2.271|2.115|2.113|2.024|3.536|3.452|3.474|3.474|3.477|3.445|3.27|3.28|3.219|3.6|2.421|1.116|3.721|2.648|1.473|0.616|-0.338|0.963|1.264|2.463|6.179|4.574|3.424|2.134|0.909|-0.486|-1.999|4.293|2.405|1.14|-68.613|2.769|2.247|82.692|105.023|97.957|140.689|130.028|121.789|114.547|156.771|192.696|177.277|200.857|145.892|135.134|117.87|116.267|123.822|100.565|178.848|187.358|165.718|164.063|168.521|146.766|131.487|63.766|55.535|67.113|59.557|||||||
2022-02-13 16:29:52|russ2000_1875|GAIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|14.9505|15.1538|15.2987|15.8888|18.1108|22.1681|22.7893|56.2815|58.6326|59.5742|60.6816|62.1142|69.371|69.4777|68.7741|68.5925|69.485|69.418|67.597|66.104|66.346|66.446|65.417|104.75|107.286|111.387|206.132|210.066|218.606|187.711|187.752|192.669|200.388|204.934|193.382|183.664|153.468|151.001|147.521|148.527|152.641|149.592|149.59|150.816|152.023|151.372|149.149|146.278|128.11|127.244|125.42|114.29|116.074|116.004|123.935|124.229|101.432|100.259|98.801|97.068|94.789|91.268|90.377|81.68|83.94|76.743|75.754|101.276|97.537|91.778|85.935|81.263|76.152|107.738|101.928|92.033|81.465|75.333|74.88|71.224|68.914|65.919|66.733|73.451|74.235|75.277|76.691|77.871||
2022-02-13 16:29:55|russ2000_1876|PRGX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4|34|35.5|38.2|40.6|43.4|46.7|51.1|63.1|109.2|116.7|142.4|144.1|260.7|252|267.8|292.5|295.174|308.663|290.769|247.529|233.25|235.531|213.522|168.095|340.244|338.166|339.184|337.885|338.112|341.211|339.66|173.13|177.876|175.816|176.95|103.584|99.458|93.259|73.208|-102.365|-101.737|-103.563|-104.553|-104.483|-99.457|-71.324|-35.85|2.349|7.171|12.495|17.864|22.71|25.427|30.94|38.312|41.439|38.972|39.978|43.702|48.843|50.266|51.33|52.531|59.09|61.011|62.143|66.871|84.652|90.405|92.119|98.528|93.828|94.467|83.201|75.105|70.986|63.603|61.309|51.174|52.415|49.716|48.606|51.311|52.39|51.582|51.88|53.618|60.314|59.801|57.802|62.081|66.329|61.23|58.31|55.94|53.05|47.978|50.905|||||||
2022-02-13 16:29:56|russ2000_1877|ENZ|book_value_of_equity|1||||||19.3||||23||||24.6||||23.7||||19.3||||15.1|14.3|12.8|11.4|12.7|11.8|9.9|7.7|1.1|0.7|33.7|33.8|33|33.4|33.8|34.2|32.3|41|44.6|44.5|51.2|70|70.6|71.9|61.1|62.3|63.8|64.3|55.3|60.4|62.1|63|64|64.7|65.3|66.3|68.8|69.5|70.9|72.7|75.6|78.3|81.7|84.678|87.1763|89.27|91.236|93.574|97.517|99.375|100.231|102.747|104.7332|108.444|109.89|111.123|109.3802|109.294|108.382|108.204|104.166|111.233|110.979|110.093|108.267|105.453|102.018|99.384|95.587|94.799|133.592|144.556|141.894|141.441|138.019|136.993|138.289|131.124|123.275|119.595|116.781|116.18|105.48|102.04|97.016|96.925|91.85|91.647|88.715|83.472|78.841|76.409|49.101|45.712|40.29|35.422|34.132|33.094|32.19|37.923|36.95|36.113|34.862|34.06|42.606|47.213|54.447|52.968|89.554|88.491|87.728|88.562|88.872|89.182|87.959|86.379|81.121|75.67|67.497|90.999|86.028|78.328|70.86|62.33|58.381|59.018|61.789|64.967|68.586|66.76||
2022-02-13 16:30:00|russ2000_1879|NNVC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2385|1.5976|0.9454|0.2283|0.5003|2.337|2.12|1.3763|0.4437|3.1502|2.582|1.8951|2.4855|5.0147|4.3485|3.5444|6.5108|8.0202|9.3596|9.0406|10.1627|11.3777|12.38|13.5627|13.8474|12.7867|14.205|10.1119|8.0067|11.7483|10.2077|32.0264|23.3661|36.824|30.5049|31.858|31.7823|30.7077|28.3803|23.9778|23.0441|20.221|19.1419|22.4014|20.3176|18.5149|15.914|19.1416|17.6597|15.9732|13.8355|12.7123|10.6001|9.1295|7.722|14.3144|21.7576|29.9819|27.7457|31.8894|29.9108|28.3089||
2022-02-13 16:30:04|russ2000_1880|CIDM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.628||0.19|9.137|9.58|12.103|10.852|12.144|11.047|8.927|30.029|32.08|98.481|95.916|102.641|97.452|90.805|85.643|83.064|76.417|68.007|65.919|60.267|43.602|35.311|28.852|28.647|22.435|7.709|1.615|8.505|4.892|-1.463|-7.161|0.303|-9.817|-14.83|-5.519|-7.816|-9.165|-20.78|-27.443|-26.491|-20.2|6.668|-3.608|-10.337|-12.086|-22.518|-47.164|-68.874|-69.523|-75.401|-79.395|-78.675|-74.784|-73.048|-77.007|-78.738|-24.718|-24.608|-27.785|-30.935|-33.43|-38.84|-43.856|-40.423|-42.417|-21.569|-4.887|-5.239|8.66|13.685|22.307|25.328||
2022-02-13 16:30:07|russ2000_1882|LWAY|book_value_of_equity|0||||||||||||||||||||||||||||1.4|1.4|||1.4||||1.6|||1.8|1.7||||1.8|1.9|||2|2.2||2.5|2.5|2.7|2.9|3|3.1|3.3|3.6|3.8|3.9|4.1|4.3|4.5|4.6|4.8|5.3|5.5|10.4|10.5826|10.6578|10.9281|11.14|11.0909|11.315|11.1004|11.5503|11.7356|11.6189|11.9553|12.0799|13.3074|14.2193|14.9566|15.793|16.4231|16.8776|17.3851|17.9182|18.2576|18.7017|19.2852|19.8988|21.0648|21.2134|23.192|23.7284|24.874|25.4877|25.7961|25.8142|26.1481|26.216|26.8565|26.294|28.4273|30.9953|32.0092|32.5713|34.0944|34.1267|34.4926|33.649|34.7454|34.8956|35.8108|35.3572|36.3147|37.0356|38.3679|39.3125|41.6933|41.6934|43.4126|42.9491|43.6146|44.7378|45.6835|44.7|45.4196|45.5107|46.3448|45.257|45.522|47.696|47.688|48.362|48.506|49.56|48.627|46.59|45.71|45.805|45.177|42.405|42.47|42.243|42.136|43.251|43.57|44.637|46.506|46.854|48.224|50.005|49.059||
2022-02-13 16:30:12|russ2000_1884|MPX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.229|43.769|45.145|46.345|48.656|51.733|54.207|56.833|59.685|62.95|66.7|69.966|74.634|79.023|83.518|87.372|92.823|92.427|86.075|87.688|91.969|96.657|98.966|101.401|101.436|101.793|100.929|93.757|95.064|96.55|95.157|90.789|88.138|84.781|83.713|81.512|81.574|84.349|85.794|86.305|86.841|88.561|90.102|93.418|94.402|95.911|97.774|77.747|77.974|78.984|80.377|81.483|82.209|83.816|85.008|83.494|84.712|86.966|89.002|90.212|92.471|95.42|97.668|65.445|67.592|71.113|72.666|69.604|71.355|77.171|80.495|75.212|74.23|79.076|82.137|77.212|76.986|76.568|80.475|84.519|88.735|91.036|94.233|98.525|
2022-02-13 16:30:17|russ2000_1886|NICK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8|6.0353|6.3|6.5|6.8|6.9758|7.2|7.6|8|8.5407|9|9.7|10.3563|11.1273|11.7817|12.6235|13.3496|14.4279|14.5694|15.1263|16.2753|18.4363|18.6555|19.0564|20.2068|22.0904|22.9996|24.3156|26.1093|27.4456|40.0238|40.9991|43.8092|46.7579|48.9422|51.8766|54.8426|58.2492|61.54|63.9112|66.8091|69.807|73.0467|75.3732|77.0646|78.5764|81.6576|64.8141|82.7325|85.0177|87.5755|90.3045|93.985|97.4373|101.3606|105.5563|110.1987|115.2135|121.3263|126.1332|130.5065|135.2632|140.4687|144.7243|123.9396|126.9651|131.4777|134.7472|138.8149|141.9376|147.0707|151.6247|155.5525|89.888|93.6948|64.1091|99.9892|102.849|105.864|108.026|109.794|108.86|75.784|110.485|107.697|108.437|75.293|110.464|109.591|104.885|105.51|105.833|105.992|107.579|109.03|110.144|113.46|115.222|116.332|117.089|116.415|
2022-02-13 16:30:30|russ2000_1887|SAMG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.666||-63.414||-60.47|-89.204|26.094|34.259|41.222|41.265|41.736|42.288|42.516|43.066|44.89|45.56|45.835|46.347|46.321|46.963|47.305|48.172|49.076|50.102|49.095|50.779|52.201|53.429|56.047|56.59|57.653|62.989|65.036|69.842|68.915|69.482|70.679|71.75|73.675|75.497||
2022-02-13 16:30:31|russ2000_1892|NYNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:32|russ2000_1893|ONE|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-221.6571|-70.4701|-735.8747|130.6658|149.6845|146.1004|149.2426|150.4229|152.8744|144.2337|141.3475|74.2585|58.3476|41.5122|18.0983|||||
2022-02-13 16:30:33|russ2000_1896|SHOS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:33|russ2000_1898|GFN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2385|53.4751|51.9634|52.5971|52.0166||64.379|64.783|68.855|93.731|79.461|95.269|95.161|101.829|106.169|106.362|107.161|100.339|107.554|111.251|109.748|91.694|90.353|92.925|96.92|95.799|98.465|100.352|102.728|100.063|102.498|101.443|105.517|118.162|116.602|115.076|110.253|106.765|99.722|102.993|103.244|98.432|97.689|94.322|95.804|95.046|110.251|113.009|112.569|101.181|138.24|133.193|132.877|136.437|139.982|152.348|138.935|134.313|||||||
2022-02-13 16:30:33|russ2000_1903|STRL|book_value_of_equity|0.152944804194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.759||-4.895|-5.943|-6.634||-12.334|1.808||6.503|7.2|8.441|10.826|12.027|13.576|15.878|16.636|17.395|19.115|19.9|35.208|36.604|40.039|43.202|48.612|79.542|83.362|87.343|90.991|93.988|98.332|101.935|138.612|141.927|147.315|153.761|159.116|164.764|174.409|183.068|230.766|232.542|236.777|241.692|250.429|250.436|253.363|255.436|213.311|206.251|208.804|209.653|210.148|203.722|187.803|187.238|128.893|129.242|144.678|140.803|133.686|116.712|114.539|115.459|95.845|88.904|110.476|113.295|107.434|105.811|131.258|138.917|141.333|144.245|153.078|162.783|164.401|163.472|171.851|180.665|219.918|217.537|239.637|257.628|267.27|275.08|297.996|321.688|||
2022-02-13 16:30:36|russ2000_1904|CCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.556|275.22|363.175|367.769|365.205|372.613|383.127|394.942|409.479|416.529|430.77|445.596|473.636|496.465|521.827|653.012|735.233|757.418|803.706|840.793|859.359|875.406|897.229|951.179|1061.699|1084.533|1129.488|1184.957|1280.705|1373.169|1488.658|1601.017|1764.508|
2022-02-13 16:30:38|russ2000_1906|AINC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.914|16.129||14.981|11.309|20.754|26.091|32.165|30.565|32.374|34.346|37.377|37.877|32.093|31.862|30.185|30.545|41.541|63.05|65.443|69.968|69.588|66.467|41.396|-143.073|-159.414|-180.773|-199.477|-215.438|-229.261|-238.05||
2022-02-13 16:30:39|russ2000_1911|ICD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.872|141.721|143.959|259.978|236.736|239.265|239.616|236.967|232.737|233.478|273.225|266.778|257.252|251.516|246.369|240.72|235.482|231.535|228.94|225.721|391.533|389.37|376.928|366.635|331.596|303.851|300.77|289.721|247.033|232.846|220.946|219.092||
2022-02-13 16:30:40|russ2000_1912|AMBR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:40|russ2000_1913|OFLX|book_value_of_equity|0.0265273311897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.996||18.928|18.928|23.727|28.326|30.915|28.616|27.646|29.641|31.476|33.096|28.539|30.254|31.993|34.056|29.246|29.567|30.596|32.127|13.659|14.59|15.252|16.207|18.14|19.043|20.208|21.108|22.804|26.79|27.216|28.988|19.68|21.209|23.742|26.544|25.509|27.718|30.688|34.539|33.858|36.909|40.718|44.824|40.882|43.411|46.658|50.442|45.679|49.945|51.033|53.11|55.458|60.028|59.82|62.538|66.069|70.533|69.351|69.754|37.382|38.736|39.462|41.576|46.117|49.593|52.747|55.777|||
2022-02-13 16:30:42|russ2000_1914|KIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6691|10.5583|63.279|58.491|109.684|104.908|99.024|93.398|87.738|81.654|76.371|71.141|67.221|62.532|57.68|71.14|76.269|92.931|84.68|76.157|115.764|104.431|91.207|120.294|108.447|95.23|81.921|60.67|86.816|||||||
2022-02-13 16:30:43|russ2000_1918|PRKR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||14.3|13.6||11.9|10.6|9.5|8.7|8|7|6.3|17.7|18.1|17.3|16.8|17.3|38.5|37.5|36.2|35|34.5|39|38|35.9|33.5|30.1|34.0216|59.4563|59.3515|59.9064|60.791|58.305|54.8355|50.52|46.756|43.1448|39.0086|34.0329|33.5857|30.9057|26.176|39.3987|34.0354|39.4742|34.3842|24.7579|39.4867|29.413|25.5177|22.3996|34.794|31.4822|28.08|25.1826|30.3857|30.1325|28.1683|24.4144|29.7037|24.9733|20.5509|16.1102|21.7363|17.742|13.2272|23.8833|20.6952|17.7067|14.4383|16.5917|17.9323|14.868|17.8467|14.3406|10.6061|15.897|21.5504|16.52|26.3373|21.6994|29.8464|24.0463|32.9804|29.3147|23.5957|18.6157|14.9074|10.4039|7.4257|6.2828|2.3249|-5.5627|-3.1283|-8.119|-2.1389|-5.349|-8.245|-11.244|-12.919|-15.942|-18.25|-25.31|-27.28|-28.686|-29.72|-33.097|-36.275|-38.334|-39.067|-43.821|-40.089|-42.949|-43.469||
2022-02-13 16:30:46|russ2000_1919|TRUP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.999|-5.506|-39.995|62.645|59.275|54.917|51.668|47.409|45.356|44.308|45.472|44.789|44.715|45.085|47.152|47.952|48.434|48.247|116.252|127.862|129.173|130.009|131.023|132.846|136.76|136.825|141.909|144.298|339.939|336.077|334.205|331.973||
2022-02-13 16:30:47|russ2000_1923|AMRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.745|-128.69|261.071|317.299|307.546|280.466|250.401|203.641|161.052|132.896|92.033|77.465|67.106|59.364|20.837|1.01|-135.264|-111.849|-138.991|-180.006|-124.452|-185.552|-227.35|-141.169|-158.065|-156.675|-149.07|-157.384|-179.445|-207.188|-195.283|-191.348|-213.025|-287.148|-249.913|-201.527|-212.756|-233.137|-176.271|-209.016|-250.777|-176.738|-62.355|-83.145|-171.819|-316.115|-117.072|-84.168||
2022-02-13 16:30:49|russ2000_1925|DRNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.719|||48.105|-68.919|129.33|120.195|110.82|98.34|86.729|118.681|104.28|91.022|78.18|64.968|53.132|41.208|29.089|13.268|-3.779|101.086|87.886|64.575|156.38|200.693|179.628|160.165|134.367|152.195|177.906|162.168|||||||
2022-02-13 16:30:49|russ2000_1927|PTIE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:50|russ2000_1928|MDLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.554||-33.451|-2.658|-2.052|-1.366|0.514|0.16|-0.039|-1.621|-2.016|-2.198|-1.853|-2.13|-4.922|-6.31|-7.971|-10.22|-10.426|-11.274|-12.032|-10.677|-9.319|-7.988|-9.119|-9.035|-9.195|||||||
2022-02-13 16:30:50|russ2000_1929|CARA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.133|||13.591|-54.075|64.728|61.568|55.335|51.662|47.424|42.47|113.863|105.044|94.927|82.588|71.802|50.725|29.269|109.22|99.074|86.78|72.103|73.076|149.53|133.63|114.522|99.545|211.894|186.713|160.474|140.928|127.847|249.001|230.459|203.466|207.191||
2022-02-13 16:30:51|russ2000_1930|ATNM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0184||-0.0222|-0.0286|-0.0427|-0.0535|-0.063|-0.0663|-0.074|-0.0793|-0.0829|-0.0868|-0.0963|-0.1046|-0.0764|-0.0861|-0.0946|-0.0986|-0.0782|-0.0817|0.992|-0.094|-0.1003|-0.104|1.1456|0.5508|1.9149|0.6043|-1.5595|-13.4681|4.33|2.3719|-1.9225|16.4445|23.2795|22.8944|21.974|20.0582|19.0841|14.2341|18.0083|12.875|8.8706|18.192|13.6711|21.7475|17.3183|11.5801|8.8128|5.3427|15.7005|9.9358|5.644|3.02|50.774|45.427|61.319|70.736|80.499|80.285||
2022-02-13 16:30:53|russ2000_1931|GNCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.402|||8.144|-80.131|55.373|49.035|40.964|32.507|69.746|60.662|98.885|89.661|80.99|71.866|60.349|45.541|33.084|19.207|3.686|-6.05|13.866|13.163|5.796|6.634|5.534|37.737|30.672|24.341|12.312|7.336|20.205|8.982|1.762|4.055|||
2022-02-13 16:30:54|russ2000_1932|FSAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0245||0.4286|25.1541|6.6786|7.4666|8.6375|8.8564|2.9371|1.5818|1.4496|1.8102|5.1228|5.7164|5.0991|-4.1626|43.4442|||||||||||||||||
2022-02-13 16:30:54|russ2000_1934|FIVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.702|-63.242|57.517|48.15|41.753|35.201|30.575|26.542|26.28|25.759|26.453|25.779|30.328|28.985|32.155|37.772|46.838|80.452|119.506|127.884|142.748|150.666|166.57|177.971|196.458|206.466|254.408|262.389|279.164|144.206|162.706|171.07||
2022-02-13 16:30:55|russ2000_1935|AKBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-127.072|127.8674|121.552|113.614|104.078|94.609|149.752|145.412|130.998|167.762|133.288|100.71|68.12|30.617|56.998|99.875|122.574|197.097|165.924|142.541|635.928|566.379|519.356|467.562|394.757|396.364|370.26|317.962|247.618|213.891|174.631|137.15||
2022-02-13 16:30:57|russ2000_1937|RYI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374|||197.8|137.8||-113.7|-128.8|-186.7|-183.3|-201.6|-220.5|-271.3|-238.5|-229||-296.6|-290||-288.9|-112|-142.5|-111.4|-41.1|-126.1|-137.3|-116.9|-120.9|-141.6|-119.5|-113|-34.3|-50.8|-34.7|-24.8|-16.8|-10|2.4|18.7|99.5|73.2|109.9|125.2|135.2|172.6|179.4|157.9|125.7|138.8|168.2|286.5|421.1||
2022-02-13 16:30:58|russ2000_1939|MIND|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||6.6|6.8|7.2|8|10|13.2|13.7|15.2|35|36.4|39|74.2|75.9|76.9|77.5|64.8|63.8|61.4|60.6|60.275|58.012|55.423|53.216|53.988|53.135|53.737|52.189|42.603|41.028|37.471|35.989|33.658|33.982|30.286|31.723|30.797|31.631|32.548|32.746|33.877|35.877|37.67|41.566|47.451|52.309|54.188|59.201|59.506|61.896|65.875|72.457|75.768|81.085|83.085|77.838|77.123|78.955|81.923|83.74|84.955|89.504|89.547|91.492|94.715|104.047|138.246|142.941|155.434|166.296|172.23|172.044|176.313|179.894|175.057|173.475|170.448|173.719|171.291|161.393|146.474|149.254|139.19|133.526|105.037|101.267|91.809|83.703|73.638|71.032|66.543|61.005|54.305|47.904|43.004|42.642|38.348|35.184|31.704|29.538|25.548|18.446|11.584|8.85|7.312|2.961|-0.288|-3.388||
2022-02-13 16:31:02|russ2000_1940|GALT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6906|0.4856|1.2158|0.5156|0.3399|1.1651|1.6164|2.2537|1.79|4.7513|7.624|5.8525|8.471|12.221|10.105|8.704|7.005|5.326|3.583|-3.595|-2.031|0.015|-0.022|0.494|0.675|-1.752|-2.924|-3.868|-1.417|-1.087|-1.173|-2.807|-4.04|-4.765|-5.131|-6.436|-3.579|-3.472|-2.338|-0.784|0.283|0.191|-2.757|6.192|4.274|2.425|0.533|-1.668|-3.721|0.668|0.894|27.679|25.157|22.65|20.628|21.28|17.31|12.278|17.483|11.915|6.93|3.681|3.053|0.673|-3.145|-6.292|-7.769|-6.314|0.823|0.018|-2.044|4.582|49.361|47.222|43.335|40.493|34.751|29.292|21.943|15.984|14.866|6.999||
2022-02-13 16:31:05|russ2000_1941|SFBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1|122.408|141.243|149.515|156.334|165.426|174.91|185.048|193.299|217.589|225.231|236.342|257.234|272.073|339.864|352.926|367.003|401.123|414.152|430.817|448.77|470.563|488.72|507.489|522.512|544.646|566.584|589.711|607.102|628.795|654.612|681.008|714.701|745.084|778.455|810.035|842.18|881.383|914.086|949.089|992.352|1029.985|1072.784|1113.793|1151.515|
2022-02-13 16:31:06|russ2000_1942|SALM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8|6|142.4|142.839|141.182|142.783|156.569|152.948|148.286|146.939|156.332|157.37|155.611|154.488|172.594|171.928|165.84|167.732|169.222|171.822|173.657|240.61|243.153|247.637|250.059|248.51|250.34|249.118|239.054|252.825|233.519|237.716|239.118|244.034|233.718|233.178|236.801|242.856|233.532|203.116|206.22|201.481|197.125|197.199|197.841|198.992|199.966|196.404|199.346|200.62|202.27|203.048|203.379|201.152|203.972|206.069|187.191|192.07|198.15|201.785|201.911|202.505|205.134|203.994|203.208|205.408|206.018|209.821|210.394|210.936|212.413|211.192|214.654|214.67|213.237|231.281|230.473|226.733|226.451|221.869|220.665|216.229|194.671|189.663|133.895|131.476|131.879|135.279|136.072|138.413|160.598||
2022-02-13 16:31:09|russ2000_1944|AJX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.863||215.604|218.792|223.277|227.802|232.031|267.025|270.625|272.292|276.581|281.734|284.824|290.356|293.971|297.097|299.126|300.834|302.601|322.116|334.069|359.882|332.06|357.843|363.734|370.217|371.962|378.11|384.68||
2022-02-13 16:31:10|russ2000_1947|ARDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.479|-1.244|62.867|63.301|60.682|58|142.26|125.13|108.901|167.748|140.605|222.893|193.151|167.684|144.978|126.637|139.312|128.976|163.414|141.448|115.813|91.841|68.617|49.158|186.655|167.757|146.35|131.34|126.112|130.811|117.569|81.432||
2022-02-13 16:31:12|russ2000_1948|EYES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.2211|-14.4062|-14.4656|-19.5217|34.618|30.4591|28.1009|24.5041|20.263|15.936|28.089|20.599|11.148|24.365|18.803|12.972|7.882|3.531|6.544|3.892|3.084|28.529|21.195|14.286|7.275|-1.318|2.083|0.542|-0.672|21.006|72.104|69.609||
2022-02-13 16:31:13|russ2000_1949|NES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0526|281.1241|283.3854|284.9071|285.9136|743.759|440.297|436.986|314.056|318.868|318.631|301.143|298.255|301.621|297.952|315.358|295.279|341.81|422.697|458.656|470.086|847.761|835.891|841.96|657.028|644.369|637.96|616.849|487.29|152.947|143.879|122.564|-4.863|-38.271|-65.117|-75.053|-107.969|-169.066|-204.721|-224.196|273.379|242.973|221.784|211.024|204.005|196.427|221.903|217.431|211.67|174.432|151.637|145.18|138.379|132.283|124.596|121.012|114.287||
2022-02-13 16:31:14|russ2000_1950|VCYT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.471||8.412|-76.575|56.443|50.29|45.025|48.283|41.374|35.079|65.088|57.811|51.252|43.306|33.753|30.005|59.581|53.35|47.844|42.816|37.225|30.008|25.806|79.417|79.755|83.772|224.24|231.024|239.455|230.422|226.147|422.725|421.232|974.231|971.177|1107.08||
2022-02-13 16:31:15|russ2000_1951|ATEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134.88|110.119|112.374|105.651|96.565|87.89|84.593|80.938|78.205|75.639|78.956|82.619|82.752|88.589|89.644|89.773|98.386|100.36|98.475|99.065|103.883|96.774|98.326|102.168|108.787|113.252|110.86|121.701|115.974|124.659|124.505|203.595|208.888|
2022-02-13 16:31:17|russ2000_1952|PATI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.53|||31.958|32.722|33.824|34.214|35.417|37.202|38.983|40.104|41.557|43.946|44.976|45.822|46.33|46.583|50.262|50.497|51.765|52.406|53.348|54.066|54.526|54.797|43.83|43.824|44.457|45.048|34.753|35.519|35.905|36.116|29.916|
2022-02-13 16:31:18|russ2000_1953|OHRP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:18|russ2000_1956|NL|book_value_of_equity|0||||||||||||||||||||-519.7||||145.4||207.4|255.5|132.3|114.7|128.7|1.7|38.6|201.2|229.2|6.6|-58.3|-33.5|-81.2|-117.3|-146.3|-156.4|-171.4|-212|-264.8|-274|-294|-295.2|-293.1|-288|-263.1|-237.5|-209.4|-197|-189.7|-199.2|-203.5|-237.2|-242.2|-228.7|-222.3|79.9|110.8|146.4|152.3|151.4|253.4|270.3|271.1|261.953|307.753|302.5|344.488|349.99|366.395|377.81|386.943|376.3|424.362|408.773|265.327|274.656|298.451|314.745|283.189|203.491|376.419|309.286|233.629|312.863|310.09|234.557|220.273|218.363|240.563|233.726|248.512|262.272|262.576|270.504|246.462|255.2|263.999|215.275|188.364|163.706|156.165|171.838|174.604|185.097|159.222|195.392|252.949|282.719|367.949|393.292|414.98|408.52|367.848|379.974|374.815|395.683|355.066|407.316|355.38|275.07|257.277|263.347|237.022|232.917|200.586|163.51|149.95|148.885|153.147|170.109|177.92|187.25|228.93|248.1|335.322|353.071|305.532|292.143|284.115|300.052|306.671|301.084|304.506|295.074|303.267|308.619|311.877|324.836|336.301|342.895||
2022-02-13 16:31:22|russ2000_1959|EOX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:22|russ2000_1960|MBII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.247|8.336|-87.414|50.431|39.031|33.961|65.012||33.231|22.407|12.517|8.063|-2.022|-10.665|-16.738|-23.233|-30.184|-37.214|-35.65|-43.66|-50.651|13.751|21.963|18.045|12.936|9.577|3.496|24.557|23.558|24.865|26.101|23.105|31.41|35.352|34.68|30.626||
2022-02-13 16:31:24|russ2000_1961|ADMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.605|51.332|140.188|132.747|147.074|137.553|135.121|123.99|116.187|167.1|155.161|144.065|132.183|119.745|103.904|85.878|66.126|169.603|142.56|114.396|89.885|63.916|42.703|19.757|-0.893|-15.853|-24.409|||||||
2022-02-13 16:31:24|russ2000_1963|MPO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:24|russ2000_1965|TIPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.35|293.206|293.335|290.407|287.056|281.918|241.132|240.21|236.474|233.064|226.793|217.933|216.081|82.668|-65.1772|79.88|79.859|79.072|93.58|94.288|91.225|89.8|108.358|86.495|100.39|114.234|98.979|121.665|122.829|247.263|284.462|285.687|296.724|319.593|312.84|318.373|287.541|286.772|293.431|294.708|290.868|326.647|300.077|320.148|393.652|386.878|387.101|383.635|396.085|394.775|398.062|333.853|335.821|347.738|356.144|378.443|387.018|385.212||
2022-02-13 16:31:27|russ2000_1966|AKAO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:27|russ2000_1968|HIVE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:28|russ2000_1970|XXII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0017|-0.0242|-0.0259|-0.0279|0.0031|-0.0122|0.0322|0.0142|-0.029|-0.0464|-0.054|-0.0709|-0.0845|-0.1036|-0.121|-0.1373|-0.1744|-0.2226|-1.7848|-2.7253|-3.1942|-1.2181|-2.9002|-2.0046|-2.3587|-6.1312|-7.7328|-7.2101|-17.0042|7.5229|10.1593|9.1298|20.1265|15.2197|11.9476|16.5676|14.2168|11.7285|16.6442|13.9621|16.1697|24.3344|21.8821|24.8932|28.0036|75.4262|77.5941|72.5095|79.4944|71.2804|69.8195|62.3121|55.31|62.05|58.309|53.865|50.037|44.11|52.49|87.363|79.014||
2022-02-13 16:31:30|russ2000_1971|CRCM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:30|russ2000_1974|SPKE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.913|28.065|-0.884|10.197|8.659|10.319|10.765|11.848|11.338|18.053|23.601|22.93|30.33|38.603|36.455|36.104|57.536|20.285|24.475|26.597|45.806|44.159|33.581|55.885|51.219|51.827|58.99|||||||
2022-02-13 16:31:30|russ2000_1977|ASPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.082|-132.536||||||||||-61.966|54.627|126.449|125.05|123.716|122.221|120.883|119.598|122.474|121.965|122.011|120.274|115.564|107.444|103.346|101.523|100.943|94.733|88.925|83.493|70.254|64.676|60.344|59.066|58.99|70.369|66.531|60.887|67.852|66.643|147.148|142.458||
2022-02-13 16:31:32|russ2000_1978|RVLT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:32|russ2000_1979|SIF|book_value_of_equity|0|||||||27.6||||25.5||||27.9||||29.7||||26.7||||30.7||||36.4||||37.5||||37.7|35.6|34.5|33.4|25.8|25.9|25.6|25.6|27.3|27.5|30.3|30.6|30.8|31|31.9|33.5|36|38.1|38.3|39.6|40.6|42.6|43.8|46.1|49.9|50.5|49|48.6|50|48.9|48.157|47.627|45.5|47.322|46.578|47.087|49.374|45.142|43.801|45.33|37.735|34.188|31.736|31.392|30.281|30.058|29.32|29.184|24.802|28.846|26.249|24.527|22.398|20.51|20.569|24.161|25.183|28.446|31.163|34.397|36.778|38.071|40.711|42.85|40.679|42.249|44.449|47.231|45.245|46.32|47.567|48.544|48.039|49.478|51.773|54.198|53.409|54.946|57.229|59.961|60.142|63.541|65.325|68.302|72.013|73.361|75.001|77.452|76.62|75.686|75.782|75.297|73.069|70.536|70.249|68.929|60.37|57.111|56.104|51.377|50.131|49.891|48.595|46.362|44.189|46.421|45.239|38.062|36.054|35.244|38.69|41.323|45.523|49.141|47.708|48.337|49.622|45.981|
2022-02-13 16:31:36|russ2000_1981|VTNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.332|-1.436|-1.559|-1.678|-1.777|-1.792|-1.822|-1.837|-1.892|-1.907||-0.006|-0.008|-0.011|-0.013|-1.0333|-0.02|-0.061|3.7836|5.0139|7.4471|7.31|6.5643|7.9454|7.4438|27.725|23.4881|9.569|6.3734|2.4676|-9.2919|-12.3558|-16.4903|-19.9726|-22.8246|0.0588|-29.0068|0.0471|0.8601|1.1211|1.4379|1.7749|2.0182|2.5342|3.7677|5.8068|7.1701|9.3331|10.986|10.9154|20.1845|20.3988|21.5306|23.5058|25.8825|37.1429|38.3081|64.6195|62.6929|58.6193|41.7411|47.3219|44.5789|40.9353|43.1402|39.311|38.3997|38.6095|34.8305|32.6911|29.091|27.9849|25.455|27.3855|27.5041|27.3704|21.7325|20.5347|19.9727|22.3242|25.4219|14.2994|10.1267|4.6065|17.5014|16.4436|35.4935||
2022-02-13 16:31:39|russ2000_1989|GLRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0021||5|46.2063|40.1563|39.8955|39.0448|39.406|37.2565|53.035|52.807|41.215|38.793|34.283|33.256|6.511|3.343|0.136|-2.205|-5.839|||||||||||||||||||||
2022-02-13 16:31:41|russ2000_1990|ARCW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.981|18.416|17.455|16.791|17.574|17.228|14.647|15.195|15.333|15.023|15.004|14.615|14.724|14.837|14.772|14.854|15.178|15.514|15.462|15.358|15.622|15.864|16.81|16.844|16.898|16.715|16.087|15.802|15.915|15.75|15.42|15.327|15.138|15.157|13.616|13.338|13.34|13.148|12.703|12.446|12.25|12.201|12.282|12.177|12.051|11.833|11.636|11.358|10.863|21.507|22.292|23.054|24.637|26.903|28.597|29.987|30.345|30.521|30.29|30.451|45.535|45.009|44.318|44.155|43.383|47.257|46.926|44.493|34.667|31.554|27.47|34.34|32.164|30.481|27.085|20.892|8.999|||||||||||
2022-02-13 16:31:44|russ2000_1991|QRHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0023|0.0017|0.0503|0.0956|0.0926|0.0855|0.1761|0.0354|0.0217|-0.0552|0.165|0.1315|0.1463|0.0088|0.0895|-0.247|-0.2537||2.7865|1.8187|56.6664|53.9809|52.6845|53.6501|76.6784|75.4775|74.2496|73.1753|71.8279|69.492|70.6761|69.2056|69.0611|67.2722|65.5584|64.4704|63.5378|62.1477|61.0593|60.7218|60.2277|60.5427|60.583|60.909|61.2414|61.6441|61.7897|63.4291|66.7338|68.043|69.7527|71.0385|71.9811||
2022-02-13 16:31:46|russ2000_1992|PFIE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3716|-0.3785|-0.5298|-1.5245|-1.6226|-1.6984|-1.7415|-2.3558|-2.3864|-2.4591|-2.4624|1.1342|-2.4498|-0.0689|1.5243|1.4922|1.681|1.6976|2.0694|3.1324|3.4793|3.3041|3.9574|4.8033|5.5128|6.2682|7.0671|8.0396|8.6316|9.1446|10.3577|9.6437|10.4626|12.03|14.1832|20.283|21.3813|24.3286|43.008|45.7115|44.5045|44.5429|44.3595|44.6967|44.7851|44.3244|44.2234||41.9622|41.189|42.733|44.0474|46.2172|43.5139|45.3931|45.2559|46.1126|47.5126|48.4303|46.5716|45.4424|45.2659|44.5062|45.3724|45.0009|45.0137|44.9666||
2022-02-13 16:31:48|russ2000_1993|SPDC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||6.6|6.6|7.2|8.1|8.2|8|8.3|9.3|9.6|11|11.2|10.1|5.1|4.1|4.6|5.2|4.3|4.4|23.4|40|25.2|23.1|20.2|35.4|33.413|31.356|27.736|29.151|24.341|22.662|21.787|24.009|24.35|24.548|25.224|28.229|28.671|28.979|30.702|46.973|54.118|63.418|69.675|80.576|77.284|97.555|93.004|87.477|88.906|89.88|110.999|115.266|113.451|119.343|119.389|123.423|124.411|125.339|81.044|33.594|37.007|41.426|43.979|51.347|60.761|62.025|65.613|68.89|73.186|72.686|71.467|42.963|39.816|39.501|40.295|61.831|53.683|50.268|48.247|69.809|51.395|44.071|41.876|31.506|-2.887|0.095|-23.514|-86.694|||||||||||||||||||||||||
2022-02-13 16:31:51|russ2000_1995|HEAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9232|||0.2116|0.0325|-0.2545|0.398|0.6762|0.7205|1.5145|8.411|8.2104|7.2521|6.2555|5.5245|4.8203|3.087|6.0157|101.817|132.108|127.877|131.186|121.737|114.485|100.98|56.652|51.736|10.171|-33.61|-20.696|-30.196|-36.708|-36.719|-22.157|-20.422|4.974|23.425|37.496|47.408|44.408|41.606|63.387|59.983|69.461|95.736|116.399|127.122|133.692|133.617||
2022-02-13 16:31:53|russ2000_1998|TSRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:53|russ2000_2_0000|AAXN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.554|4.9716|4.9761|5.5287|5.6984|6.0126|5.9524|6.0146|6.2502|6.681|11.3742|27.4275|39.2828|55.5166|64.4974|99.9108|101.531|102.2106|102.6174|103.7384|105.0054|95.8786|96.8093|99.3285|100.5652|107.3222|115.0045|120.6368|122.345|106.3137|107.6899|112.5263|113.4838|114.1553|112.0491|117.7012|119.1522|118.6666|117.4134|117.5642|113.5093|104.6553|94.0863|82.4556|87.0319|75.2871|76.3154|87.285|88.1764|79.6648|92.1448|108.347|123.786|110.467|118.042|129.106|140.034|153.885|149.486|157.004|153.226|134.43|141.328|150.888|157.39|163.461|166.08|167.444|199.329|448.842|459.662|467.324|480.539|488.927|507.647|543.495|559.59|869.813|||||||
2022-02-13 16:31:54|russ2000_2_0001|ABEO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.043|0.404|4.437|3.6|13.82|15.719|16.458|15.004|13.889|12.375|10.644|9.078|7.966|5.676|2.819|0.489|-1.876|-1.339|-3.508|-5.825|0.953|-1.515|-3.799|-6.661|-8.559|-12.285|-13.139|-4.237|-8.974|-12.255|-14.199|-9.887|-13.722|-15.501|-17.191|0.681|-1.432|-4.074|-7.011|-11.186|-11.97|-13.826|-15.599|-26.989|-20.329|-17.979|-30.453|-20.795|-22.704|-23.939|-23.467|-17.606|-20.163|-31.073|-46.288|-17.076|-13.606|-12.353|-13.164|-14.779|-15.493|-28.402|-30.355|4.816|3.159|59.949|73.073|67.721|65.661|61.48|63.485|99.098|95.706|89.078|89.88|170.098|169.199|160.914|150.245|134.045|117.793|107.16|96.052|178.43|132.377|121.054|115.111|102.551|94.39|84.086|79.744||
2022-02-13 16:31:55|russ2000_2_0002|ABR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1873|239.5155|247.3133|262.7154|269.446|283.6714|287.7645|287.5708|296.5829|300.1268|289.4866|296.0733|304.4153|414.1935|413.0394|395.2253|367.8421|469.179|458.9511|281.0056|284.5703|270.0024|220.9492|96.6936|101.5593|241.135||204.4154|217.6269|205.1246|195.736|171.1264|178.6476|210.4598|210.3924|229.3293|324.1381|327.634|369.133|369.9416|378.5944|387.2954|444.8705|446.1596|461.6303|466.9265|476.3681|475.7949|472.0586|476.3773|481.1108|497.633|507.4281|585.0717|590.9937|606.317|625.098|680.491|707.805|805.736|819.742|927.518|938.513|1095.109|986.678|1016.406|1103.565|1254.899|1438.959|1610.231|1647.238||
2022-02-13 16:31:58|russ2000_2_0003|ABTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.778||190.28|196.043|258.49|266.293|276.251|281.095|279.817|289.13|298.459|302.727|306.865|311.988|319.888|328.131|702.984|703.777|704.701|706.308|709.865|706.593|736.143|753.053|758.669|760.537|789.15|798.592|816.468|
2022-02-13 16:31:59|russ2000_2_0004|ABUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.073|17.9152|18.3703|17.2819|54.2609|46.6393|38.2889|35.3476|36.5803|37.1159|21.4521|32.4199|27.4349|25.5376|10.7309|7.9479|8.4248|6.651|5.2059|5.3857|3.5397|0.3141|40.9188|37.8674|34.0168|29.836|59.194|105.483|105.145|95.496|88.035|593.691|588.501|553.807|547.679|538.077|431.324|416.625|203.005|189.098|175.786|167.391|132.693|114.037|117.15|91.783|74.098|52.358|32.853|-50.768|-64.541|-67.007|-77.747|-48.94|-47.442|-38.471|-55.057|-30.833||
2022-02-13 16:32:01|russ2000_2_0005|AC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.927|624.211|653.098|629.559|749.196|761.269|754.984|898.069|874.022|881.831|886.92|898.208|918.147|887.794|911.936|923.825|866.242|889.004|884.188|888.797|896.432|819.852|851.784|852.095|898.938|913.295|932.906|931.985|935.346|
2022-02-13 16:32:03|russ2000_2_0006|ACBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.929|||149.809|287.992|296.015|304.066|308.463|303.658|310.967|319.435|324.754|308.425|307.059|316.77|320.237|323.653|320.627|336.715|328.711|326.495|332.3|335.98|340.309|338.586|340.328|353.185|363.925||
2022-02-13 16:32:04|russ2000_2_0007|ACIA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.176|||-13.858|8.016|21.936|221.283|262.491|434.795|475.983|488.978|514.351|502.05|500.209|505.927|510.528|502.727|519.626|529.55|553.921|578.423|602.64|629.309|||||||
2022-02-13 16:32:04|russ2000_2_0008|ACMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.434||14.745|5.793|39.857|43.002|45.597|49.332|52.324|55.642|59.715|91.345|97.321|98.942|89.907|126.942|141.15|148.311|160.823|173.016||
2022-02-13 16:32:05|russ2000_2_0009|ACNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.278|59.426|60.984|60.437|62.003|62.235|64.824|62.693|62.938|66.155|72.211|70.1|71.607|70.57|70.01|72.743|73.168|69.192|73.634|74.521|70.793|74.265|74.257|74.01|73.614|73.189|76.971|77.304|78.817|78.899|82.097|85.13|87.259|84.183|82.848|84.439|85.589|85.128|89.189|88.303|90.384|92.66|93.824|93.754|95.037|97.333|99.469|97.474|98.561|99.91|101.677|101.264|102.304|101.796|103.02|106.802|108.356|110.454|111.708|110.022|111.647|112.901|114.545|114.715|116.942|119.277|120.754|120.061|121.842|123.844|153.256|153.966|156.605|160.307|164.512|168.137|173.793|180.884|186.074|189.516|246.994|252.19|256.723|257.972|257.612|266.366|269.84|272.114|
2022-02-13 16:32:08|russ2000_2_0010|ACRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.755||10.796|-38.118|92.521|83.211|90.24|81.122|169.49|160.289|168.144|244.259|225.262|200.472|174.203|146.328|215.124|182.253|137.23|85.275|69.912|58.175|49.366|40.757|37.65|112.294|233.815|216.581||
2022-02-13 16:32:09|russ2000_2_0011|ADES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.023|2.795|2.973|3.425|3.513|11.381|12.01|12.603|12.801|13.062|25.856|26.37|26.51|26.584|27.641|27.706|27.956|28.312|28.404|28.289|28.506|34.883|31.835|31.753|30.279|25.332|24.252|23.234|19.652|14.05|11.409|-15.624|1.337|-2.085|-3.51|43.84|11.366|-10.782|-16.041|-17.506|-20.318|-18.032|-6.167||||-0.697|-6.09|-14.596|-22.646|-24.978|-20.061|-10.491|-0.291|76.165|85.281|73.676|74.608|73.455|77.305|80.62|79.604|67.947|105.916|107.761|107.3|108.292|101.78|79.102|84.35|85.21|99.152|116.283|141.025||
2022-02-13 16:32:11|russ2000_2_0012|ADMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003||-0.0017|0.0104|-0.0013|-0.0039|0.0028|15.7504|14.6557|11.607|9.4237|6.4006|1.728|-0.7358|21.5734|15.9037|12.3026|9.2449|6.0087|13.4305|9.5195|4.9142|0.821|-3.3693|3.9161|-0.1521|-4.4573|-10.7583|27.682|12.9925|40.3328|23.0254|51.7591|37.2062|19.7704|10.039|46.9059|36.1181|26.1931|96.3357|76.8795|71.376|88.2494|112.5041|111.5935|102.7802||
2022-02-13 16:32:12|russ2000_2_0013|ADRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:13|russ2000_2_0014|ADSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.9||501.9|497.2|489.8|466.4|466.5|463.6|829.5|828.2|831.9|840.3|884.6|894.5|908.3|909.2|911.5|909.5|910.8|921.7|923.4|924|945.9|||||||
2022-02-13 16:32:13|russ2000_2_0015|ADVM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.21|49.914|-16.505|155.735|149.483|279.68|270.626|262.33|252.592|241.566|247.654|236.23|215.6|201.381|192.18|180.992|184.028|246.043|233.447|215.553|201.167|188.143|177.74|164.214|174.957|303.953|282.563|464.712|434.347|414.82|379.142|346||
2022-02-13 16:32:14|russ2000_2_0016|AFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.4||627.6|615.4|624|663.1|596.3|624.5|623.5|612.9|612|569|550|543|551.8|556.8|391|377.6|339.5|306.5|268.3|255.9|251.8|244.9|222.6|249.7|232.6|203.4||
2022-02-13 16:32:15|russ2000_2_0017|AGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.447|9.321|6.747|4.339|2.218|-0.739|-2.444|-3.651|-5.116|-6.062|-8.252|-9.936||
2022-02-13 16:32:16|russ2000_2_0018|AGFS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9044|213.7106|213.5729|234.351|212.9641|211.989|445.874|443.903|417.805|398.534|406.946|335.145|321.502|371.413|383.923|407.637|400.335|367.961|361.169|364.313|347.701|333.229|333.316|333.686|313.152|298.05|272.283|272.393|268.962|246.046|239.307||
2022-02-13 16:32:17|russ2000_2_0019|AGLE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.473|-14.131|-15.412|-18.659|-22.207|-26.61|73.924|68.198|62.966|57.183|62.604|55.508|50.337|43.92|73.447|63.681|67.428|116.289|99.615|79.795|60.081|42.805|152.258|136.274|139.832|123.755|119.024|102.081||
2022-02-13 16:32:18|russ2000_2_0020|AGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.537||58.703|37.26|16.428|4.917|-14.863|-19.451|-27.935|146.466|139.028|146.001|135.804|138.116|132.97|127.087|133.784|112.542|71.908|63.815|53.783|46.005|46.228|46.382||
2022-02-13 16:32:19|russ2000_2_0021|AIMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:19|russ2000_2_0022|AJRD|book_value_of_equity|1.64341085271|||||||910.1||||950.5||||1048||||-97||||-36||113|180|155||195|191|200||200|200|213||218|219.3|213||226.9|228.4|235||21.6|25.6|-7||21.9|31.8|35||24.3|37.6|56||133.2|264|281||305|315.7|344||378|394|80||174|192|195||200|219|310||329|346|360||410|393|428||99|25|141||127|102|-72.7||-87.9|-97.9|-96||-49.7|-31.4|-52||-33.4|-30.9|-35.1||-5.2|5|-278.9||-246.6|-230.2|-200.2||-165.8|-147.9|-207.2||-175.5|-168.4|-388.8||-366.9|-142.6|49.8||-49|-48.5|-173.9||-95.6|-107.2|-145.5||-108|-63.9|35.6||124.7|151.3|102.4||220.1|396.4|421.3||521|566.7|576.7||671.3|708.9|233.5||339.1|400.3|||
2022-02-13 16:32:22|russ2000_2_0023|AKCA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:23|russ2000_2_0024|ALBO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.648||||16.28|13.092|8.956|84.953|77.223|68.905|108.672|100.604|88.487|79.863|69.572|59.841|50.538|40.82|31.755|24.838|24.06|20.237|15.999|31.862|37.06|33.421|30.265|36.906|31.016|27.898|23.023|32.101|32.563|30.425|24.49|21.371|22.795|18.882|16.35|42.394|39.557|36.453|30.995|27.96|26.439||31.207|75.253|69.12|65.253|160.166|149.447|136.667|122.637|111.391|117.687|101.672|93.161|113.434|89.12|211.76|181.231|147.918|113.504|181.716||
2022-02-13 16:32:25|russ2000_2_0025|ALDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.3845|||-49.7216|-40.2213|-39.6454|9.815|8.2636|6.2841|13.8267|31.5248|28.6954|24.8783|20.527|29.5177|25.6715|21.6498|27.995|23.3398|45.9049|39.601|36.0012|36.9806|28.5951|86.618|78.4798|67.3334|50.8793|48.0823|43.4725|52.7897|69.1704|59.5086|126.0745|233.6799|219.6699||
2022-02-13 16:32:26|russ2000_2_0026|ALEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.033|||-82.783|-97.398|266.186|245.716|218.587|194.743|391.734|355.331|310.191|267.53|227.829|184.515|335.89||
2022-02-13 16:32:26|russ2000_2_0027|ALLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.768|76.336|-75.272|195.955|183.994|167.889|152.15|514.426|495.721|478.044|447.003|413.812|654.395|616.054|570.986|524.553||
2022-02-13 16:32:27|russ2000_2_0028|ALLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.612|-168.443|703.164|681.228|655.635|619.716|629.023|606.519|1163.419|1118.731|1079.617|1069.779|1023.812|969.942||
2022-02-13 16:32:28|russ2000_2_0029|ALNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.277||26.646|-74|82.87|75.408|67.354|58.445|49.456|38.679|37.673|25.191|17.198|10.658|18.373|18.179|22.569|23.503|12.267|26.03||
2022-02-13 16:32:29|russ2000_2_0030|ALRM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.844|64.201|-134.295|165.804|170.131|174.448|177.582|184.3|191.249|198.407|211.286|229.914|232.827|250.258|266.198|264.741|277.589|292.496|312.428|336.166|355.651|366.216|393.253|438.716|467.752|548.501|573.437|597.174||
2022-02-13 16:32:30|russ2000_2_0031|AMAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.234||406.177|420.894|439.237|455.345|474.81|486.178|490.41|473.135|503.568|522.364|535.688|540.089|548.078|556.257|563.742|
2022-02-13 16:32:31|russ2000_2_0032|AMEH|book_value_of_equity|0.36844613918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0333|-0.0381|-0.0403|-0.0413|-0.0444|-0.0471|-0.0513|-0.0546|-0.0594|-0.0669|-0.0741|-0.0821|-0.0938|-0.1027|-0.1078|-0.1177|-0.0306||-0.0823|-0.0849||-0.5759|-0.373|-0.262||-0.2453|-0.2881|-0.3291||-0.2599|-0.3754|-0.2149||-0.5944|-3.7462|-0.0598||-0.9015|-0.9993|-0.7792||-2.7551|-0.3758|-1.9539|-2.8177|-5.2162|-5.6787|-4.6158|-5.1542|-6.0897|-7.1621|-7.1762|-11.3164|-14.7046|-18.3067||165.6663|169.6219|179.9438|180.5458|180.9682|185.3996|190.734|191.549|197.08|207.023|228.404|330.824|349.091|401.36|435.897|||
2022-02-13 16:32:32|russ2000_2_0033|AMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.905|283.237|302.216|316.665|295.824|277.346|283.782|290.844|116.097|120.451|127.379|131.83|136.776|141.799|146.504|153.631|193.2|218.87|198.235|224.461|244.546|259.519|271.561|265.064|266.2|287.018|296.374|275.282|284.133|165.137|171.415|171.52|170.844|173.976|174.971|153.538|153.455|157.033|157.951|136.077|135.659|140.585|141.836|150.574|182.111|191.47|197.924|208.272|217.742|224.881|233.606|245.418|256.581|270.763|288.038|323.965|347.86|373.811|402.899|433.173|449.383|476.805|508.492|532.199|562.527|599.216|616.744|614.72|638.99|649.986|680.44|705.104|736.742|749.08|777.406|807.073|819.677|894.06|966.382|1042.478||
2022-02-13 16:32:35|russ2000_2_0034|AMOT|book_value_of_equity|0||||||8.8||||12.7||||13.4||||14.5||||10.9||||9.6|8.9|8.7|8.8|8.9|9.8|10.1|9.6|10.1|10.1|11|9.8|10.4|9.6|10.8|11.1|12.3|12|12.8|16.1|16.6|||15.6|15.9|14.7|14.7|14.1|14.3|13.9|13.9|12.9|13|12.4|12.3|11.6|11.1|9.9|9.4|8.9|9.3|8.7|9.3|10.03|11.307|11.311|11.887|12.02|13.828|13.933|13.97|14.202|14.504|14.764||14.837|15.189|15.601|16.059|16.477|21.361|23.435|24.36|24.693|25.346|25.788|25.807|26.231|27.028|27.977|29.522|30.528|30.993|32.092|33.997|36.338|37.454|37.561|36.856|35.952|24.374|24.928|25.022|25.379|25.422|27.959|29.944|32.121|34.015|34.852|36.322|38.36|39.081|40.934|42.152|43.08|43.873|45.466|48.003|50.571|52.774|53.967|55.951|55.722|59.166|63.928|64.597|69.736|71.286|74.415|72.286|76.417|81.514|86.704|87.347|95.111|95.525|100.483|101.813|106.798|111.2|113.796|119.194|121.693|126.28|134.392|143.056|153.048|157.979|162.412||
2022-02-13 16:32:38|russ2000_2_0035|AMR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:39|russ2000_2_0036|AMRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-385.739||494.501|501.105|504.75|472.205|459.656|218.001|232.01|318.376|305.995|301.04|303.271|323.015|346.107|350.506||
2022-02-13 16:32:40|russ2000_2_0037|ANAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.835||-30.975|-31.935|-35.179|-35.737|-33.12|44.757|-38.248|110.115|109.175|101.355|307.581|294.527|284.979|499.677|486.365|468.155|448.421|420.892|405.008|400.564|381.436|360.243|396.731|381.943|385.731|383.608||
2022-02-13 16:32:41|russ2000_2_0038|AOBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:41|russ2000_2_0039|APLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.6394||-29.5944|-34.0555|-42.215||||-68.2606||24.0035|-99.5994|148.9429|129.0421|229.5521|195.9548|160.9727|224.7549|159.086|139.5618|34.229|258.997|232.064|105.84|204.557|51.658|-141.493|-57.325||
2022-02-13 16:32:42|russ2000_2_0040|APPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.467|8.313|70.479|76.326|72.697|70|69.081|69.469|69.682|70.493|75.165|80.677|85.079|92.539|100.978|108.363|91.846|95.055|118.215|125.417|131.95|124.875|144.504|284.516|285.92|285.784|287.267|291.699||
2022-02-13 16:32:43|russ2000_2_0041|APTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2226||-0.6259|39.8609|36.3858|34.6179|35.7239|42.0323|43.5875|50.0574|64.3714|111.6972|120.5739|164.5863|175.0312|195.0666|241.1803|289.4925|333.4753|388.2763|441.3743|522.98|604.4968|685.8106|783.4217|883.7708|966.7836|1074.7446|1166.4659|1275.875|1358.117|1431.11|1509.819|1608.13|1699.242|1784.639|1861.899|1931.277|1778.97|1710.981|1672.43|1439.7|1387.601|1350.643|1062.607||
2022-02-13 16:32:45|russ2000_2_0042|APTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.718|81.52|175.541|161.971|149.311|134.686|125.046|112.927|101.311|122.518|117.308|109.786|145.909|148.941|130.756|112.042||
2022-02-13 16:32:46|russ2000_2_0043|AQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:46|russ2000_2_0044|AQST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.366|-22.82|-38.948|23.444|10.08|-6.056|-24.657|-34.459|-6.122|-20.829|-21.388|-36.519|-48.497|-51.798|-53.769|-60.345||
2022-02-13 16:32:47|russ2000_2_0045|AQUA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.295|||328.841|211.438|347.377|356.304|359.077|358.855|344.401|352.185|360.394|362.759|412.956|420.431|445.201|480.144|500.248|523.226|543.576|580.671|601.044|
2022-02-13 16:32:48|russ2000_2_0046|ARA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-133.777||-133.498|-128.638|-128.664|-124.351|-61.309|-51.779|-30.53|-36.861|-37.869|-31.123|-37.498|-54.898|-71.901|-72.189|-58.464|-71.041|-81.362|-75.264|-78.919|-85.023|-74.977|||||||
2022-02-13 16:32:48|russ2000_2_0047|ARCH|book_value_of_equity|0||||||||||||||||||||171.4||||98.9||107.9|110.6|117.5|122.8|129.2|132.9|136.3|141.9|150.4|157.2|167.5|173.3|239.8|244.7|255.2|236.2|236.6|278.1|275.6|271.7|281.5|289.5|301.1|308.2|317.8|324.4|330.1|328.4|329.3|329.1|130.6|346.7|80.5|594.5|611.5|622.9|632|622.9|618.2|607.3|600.5|594.3|241.3|224.073|219.754|212.361|219.874|305.981|589.547|567.437|570.742|566.639|564.231|554.804|534.863|651.954|642.316|651.908|688.035|789.148|806|821.085|1079.797|1110.125|1120.756|1167.975|1184.239|1223.008|1317.919|1329.204|1365.592|1388.972|1422.722|1442.102|1531.685|1612.59|1727.874|1749.757|1728.733|1754.23|1750.614|2113.071|2115.106|2105.142|2151.439||2237.507|2291.595|3527.377|3533.207|3578.04|3572.425|3124.92|3165.267|2854.567|2782.354|2710.914|2581.654|2253.249|2126.69|2031.389|1934.397|1668.154|1560.323|1394.025|-605.44|-1244.289|-1449.128|-1626.99|-1676.094||801.706|785.058|672.479|665.865|688.462|640.948|687.14|704.821|699.947|697.95|705.436|640.536|593.764|547.782|365.646|283.561|281.443|318.529|414.643||
2022-02-13 16:32:50|russ2000_2_0048|ARGO|book_value_of_equity|0||||||||||||||||7.1||||44.9||||52.7|||55.3|53|50.9|51.3|51.2|51|51.7|52.4|52.4|51.3|52.6|78|73.4|73.5|123.3|123.3|129.7|142.7|141.2|150.2|159.3|166.8|177.5|192.4|199.8|211.2|215.3|219.2|220.7|357.7|359.5|369.4|381.7|386.7|393.7|392.7|355|334.3755|311.6|309|303.2|263.279|268.164|245.7497|251.3482|259.3863|265.5466|266.3631|233.9332|239.78|257.317|270.042|284.543|294.387|315.619|335.027|351.318|539.2|437.348|456.057|386.516|603.4|651.228|700.096|381.827|716.1|445.578|446.406|457.537|847.1|432.165|417.954|1342.8|1384.5|1423|1402|1349.6|1352.9|1384.3|1459.2|1573.3|1614.9|1609.7|1627.6|1675.4|1626.1|1520.4|1548.6|1466.3|1463|1506.1|1493.4|1541.9|1514.1|1546.6|1491.1|1527.4|1563|1594.9|1633.1|1626.9|1646.7|1662.8|1668.9|1641.5|1668.1|1705.4|1740.3|1788.4|1792.7|1834.6|1891.3|1808|1819.7|1787.4|1797.1|1818.1|1746.7|1880.6|1929|1893.4|1763.7|1636.8|1730|1720.5|1713.8|1677|1753.9|1743.6||
2022-02-13 16:32:53|russ2000_2_0049|ARL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.696|68.459|74.917|78.001|78.47|88.169|81.987|69.539|64.861|79.527|65.749|59.114|69.557|76.871|73.576|63.906|54.51|103.009|124.312|116.069|131.59|148.397|135.023|135.539|131.019|155.51|146.023|136.293|146.217|187.407|249.013|247.978|250.253|210.699|200.745|171.756|161.257|134.398|119.676|103.224|94.587|33.839|25.745|61.305|60.772|50.836|44.7|50.905|50.771|45.563|45.242|52.958|45.836|84.899|87.755|88.577|94.544|121.214|123.828|127.904|122.332|120.752|117.05|119.486|115.457|119.672|113.616|102.313|111.403|109.869|111.208|116.837|134.744|258.32|252.106|249.283|238.957|235.898|242.44|240.134|248.121|234.99|253.058|225.73|245.141||
2022-02-13 16:32:56|russ2000_2_0050|ARLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.419|92.937|111.443|305.709|269.502|232.141|203.23|179.606|203.376|178.561|151.904|141.807|133.767|136.33|114.785|112.224||
2022-02-13 16:32:57|russ2000_2_0051|AROC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.803|261.678|265.393|652.574|664.337|733.123|745.712|700.344|703.222|708.073|722.857|744.451|750.515|762.866|779.8|799.235|813.508|832.604|856.334|861.672|876.026|908.605||861.278|904.308|927.662|1014.282|935.856|986.075|3151.359|3162.26|3186.342|3239.728|3239.237|2043.786|1980.704|1570.256|1606.444|1639.997|1654.724|1665.379|1713.583|1609.448|1679.86|1712.861|1490.396|1437.236|1500.005|1351.212|1476.314|1478.613|1561.25|1578.98|1631.507|1662.09|1702.787|1770.231|1793.778|1710.021|1809.73|1826.533|1816.737|733.91|724.711|739.371|745.493|718.966|721.282|733.091|735.329|777.049|782.28|830.725|827.798|841.574|842.292|832.89|1057.018|1085.963|999.472|950.873|949.685|935.557|923.124|913.821|904.047||
2022-02-13 16:32:59|russ2000_2_0052|ARQL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:33:00|russ2000_2_0053|ARVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.2346||44.2807|-278.8424|136.667|127.7377|116.5053|134.1596|226.6863|211.7071|197.7814|205.12|642.2575|615.298|582.9472|817.7372||
2022-02-13 16:33:01|russ2000_2_0054|ASIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.07|528.368|521.503|237.468|215.362|244.338|272.037|302.611|376.325|389.828|418.077|408.845|420.338|419.244|420.563|417.226|400.878|407.836|420.787|421.034|444.123|474.588|522.829|566.311||
2022-02-13 16:33:02|russ2000_2_0055|ASMB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.3626|-13.4989|-15.0676|-16.9569|11.6261|12.5322|9.4342|52.205|34.5327|27.5373|25.6185|20.9982|17.8102|35.1259|31.0912|30.0474|24.4939|22.4419|20.2854|47.2022|58.5712|124.619|130.8672|125.4024|118.7416|109.285|100.5611|90.0448|79.878|67.8882|56.535|47.1329|113.12|102.3812|89.1006|229.4332|210.653|190.401|174.707|156.489|273.217|251.768|267.115|270.549|240.578|247.244|231.794|224.645||
2022-02-13 16:33:03|russ2000_2_0056|ASRT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8|4.1|11.2|10.6|10.1|9.2|8.3|7.2|5.8|9.2185|-4.6076|-6.9237|-9.394|-8.2358|-11.5082|-5.2806|-10.1142|-15.2122|-12.6141|-17.7297|-14.334|-6.4139|-12.7322|-1.1564|-7.3108|22.5612|16.0829|8.5249|1.9728|-3.6117|10.8556|4.3602|-2.1679|-5.254|-10.7784|-19.3167|-31.1269|-39.304|-49.4954|-37.182|7.649|33.505|26.883|31.104|31.381|33.153|23.653|14.905|18.111|15.726|12.761|17.73|20.427|23.106|124.973|125.819|118.247|105.918|99.035|85.401|85.648|83.936|80.256|82.931|92.213|137.416|160.349|179.326|263.469|364.447|360.068|346.098|341.655|315.055|299.739|297.102|290.731|250.788|230.215|211.396|198.647|169.508|206.09|191.206|242.409|220.335|208.545|197.439|248.434|57.958|84.037|84.978|75.95|55.514|105.303|92.265|96.86||
2022-02-13 16:33:07|russ2000_2_0057|ASUR|book_value_of_equity|0.446736174071|||||||||||||||||||||||||||||||3.3||||6.4|6.6|37.5|38.2|38.3|36.1|33.6|31.7|36.3|34.5|34.9||37.2|38.2|40.2|42.9|103.8|101.8|99.8||91.8||94|76.765|77||79.3|81.3|73.2||68.9|68|62.9||95.35|82.661|69.624||51.035|41.622|37.034||30.465|32.278|32.72||35.357|39.254|36.572||19.698|19.5|19.937||15.889|13.291|11.998||10.354|10.12|13.001||20.446|22.62|26.721||23.61|14.92|13.261||10.412|5.204|3.901|3.638|2.605|2.64|2.724|2.691|2.728|2.71|2.064|3.516|3.217|2.765|2.16|1.127|4.076|4.169|4.217|3.739|3.786|4.263|4.471|4.073|4.732|4.422|3.718|2.239|3.049|3.484|18.246|18.152|65.258|64.384|63.774|64.673|100.086|99.792|102.518|101.057|96.917|93.649|137.579|136.421|134.086|130.096|145.653|144.651|149.419|161.939|||
2022-02-13 16:33:10|russ2000_2_0058|ATGE|book_value_of_equity|0||||||||||||||||||||||||||-43.9||||-53||||-23.1|-18.8|-14.5|-0.4|1.3|3.1|6|8.7|11|13.3|17.1|20.2|23|26|30.2|34.3|38|42.1|47.4|52.6|57.3|62.3|69.1|75.7|105.3|111.6|120|128.5|136.3|144.3|154.6|165.4|175.3|185.3|198.2|211.815|225.139|237.776|253.739|270.862|284.671|298.701|317.274|336.165|353.546|364.588|387.664|402.735|415.667|426.547|442.287|460.143|478.257|482.467|488.087|500.111|513.383|519.295|531.81|550.285|564.607|587.391|604.362|626.01|641.966|665.976|703.165|736.397|755.989|797.753|840.169|886.201|926.942|978.28|1045.165|1127.606|1179.381|1223.914|1269.507|1338.581|1389.516|1398.714|1354.039|1394.49|1356.393|1367.759|1396.358|1449.123|1397.156|1389.145|1424.991|1493.319|1533.393|1540.171|1555.875|1564.946|1584.81|1543.369|1466.837|1555.935|1582.087|1601.678|1604.913|1654.324|1669.039|1658.039|1519.959|1558.287|1519.286|1440.035|1429.647|1404.587|1391.53|1327.193|1294.912|1294.559|1310.421|1330.971|1313.779|1306.224|1301.07|1265.181|1287.89|
2022-02-13 16:33:13|russ2000_2_0059|ATHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.001||||-88.308|-0.0199|55.71|51.855|47.631|43.493|39.687|35.651|31.563|28.398|25.604|22.715|18.957|16.833|14.344|10.857|9.005|15.926|12.843|10.579|7.298|8.018|4.503|1.95|20.247|13.001|11.765|11.494|19.821|29.66|30.878|26.818|20.895|19.015|21.376|15.503|19.724|25.432|19.772|16.024|11.181|29.216|26.015|26.072|23.376|47.532|56.249|50.337|43.116|36.788|33.251|27.002|23.271|19.008|64.178|44.162|31.362|38.681|31.046|29.347||
2022-02-13 16:33:15|russ2000_2_0060|ATKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.277|165.093|179.207|199.878|257.246|280.455|306.692|343.371|360.871|388.668|62.075|73.763|122.059|124.155|158.497|202.518|232.936|272.131|295.434|324.195|378.41|437.347|570.162|677.037|864.736|942.621|
2022-02-13 16:33:17|russ2000_2_0061|ATNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.807|52.354|119.543|114.103|90.037|155.441|123.855|162.594|139.355|107.164|178.864|146.512|188.225|170.895|139.307|225.758|179.775|158.104|185.201|151.879||
2022-02-13 16:33:18|russ2000_2_0062|AUBN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8|22.2|23.1|23.5|24.5|25.2|26|26.7|27.2|28.2|28.9|29.2|29.2|29.1|28.4|28.9173|29.1962|30.2427|31.8051|33.5527|34.7396|35.9107|35.8339|35.3281|37.6619|38.6984|39.5824|40.0594|41.352|38.9753|40.4079|43.7257|36.8752|43.0687|44.5042|43.0427|45.2021|45.5514|43.954|44.5271|44.1282|47.0251|48.4181|50.089|47.305|50.503|53.018|56.292|53.352|51.81|57.128|55.18|52.948|58.405|56.183|57.778|59.042|60.937|56.368|57.801|61.1|64.422|65.416|65.972|68.292|70.206|70.149|70.217|65.211|65.807|64.485|68.284|72.291|73.193|75.799|77.544|77.053|79.599|79.949|82.887|84.808|85.055|82.177|83.366|85.099|86.538|86.906|85.108|85.748|85.459|89.055|90.949|94.065|96.72|98.328|103.563|105.299|106.314|107.69|103.639|106.043|104.929|105.925|
2022-02-13 16:33:21|russ2000_2_0063|AVEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-128.6878|||-160.3679|-170.291|46.341|40.814|23.411|71.77|158.836|267.96|246.298|223.541|192.907|165.832|138.192|118.938|141.182|108.906|85.81|69.938|64.266|46.958|34.27|20.606|14.594|11.236|23.878|17.227|9.915|8.291|3.535|-1.923|4.911|-19.33|-44.574|-40.763|-50.245|-45.445|-60.392|-27.227|-18.576|1.633|18.757|14.846|7.008|48.052|40.223|35.294|72.448|60.203|51.234||
2022-02-13 16:33:22|russ2000_2_0064|AVID|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||22.1|72.8|74.1|76.3|81.5|84.5|88.1|93.4|97.8|132.2|142.1|240.8|248|226.3|222.8|217.7|213.4|230|240.4|257.8|241.8|250.4|258|171.4|290.3|296.6|271.3|272.2|167.9|162.268|149.678|140.925|137.85|127.485|114.071|103.426|104.758|102.617|105.097|107.911|123.564|137.225|165.518|197.459|227.105|246.01|267.496|381.462|424.621|449.658|465.339|813.604|839.597|851.41|862.322|821.522|780.381|786.283|765.007|773.516|779.783|670.218|664.286|594.933|492.655|474.963|466.997|456.77|443.118|427.993|418.137|418.958|426.61|430.783|427.247|414.942|417.003|402.679|362.311|349.323|-385.592|-377.865|-367.726|-361.229|-359.335|-348.892|-349.385|-341.234|-341.07|-344.732|-338.096|-327.611|-329.572|-303.605|-289.004|-272.733|-269.911|-268.936|-274.755|-270.422|-268.57|-171.63|-176.874|-174.135|-166.661|-167.087|-175.823|-172.925|-155.085|-161.462|-156.492|-144.212|-132.924|-134.574|-129.742|-126.431||
2022-02-13 16:33:25|russ2000_2_0065|AVLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-393.592|-36.309|142.154|122.249|109.553|168.973|452.128|463.869|463.722|476.294|500.202|1066.69|1080.16|1081.446|1105.349|1035.448||
2022-02-13 16:33:26|russ2000_2_0066|AVNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.1|2103.5|2077.3|2079|1491.2|1511.8|1521.8|1041|1055.3|1079.8|1089.5|1101.5|1102.5|1130.9|1156.8|1180.7|1215.4|1251.8|1286.6|1300.2|1297.2|1280.1|1276.9|1266.9|1265.2|1256.5|1261.6|1289.9|1256.5|1252.6|1296.3|1261.9||
2022-02-13 16:33:27|russ2000_2_0067|AVRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.135|54.036|148.318|137.109|122.184|106.788|92.634|206.76|186.013|256.525|239.787|207.872|254.344|232.93|220.992|193.569||
2022-02-13 16:33:28|russ2000_2_0068|AVYA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1543||-2136|-2286|-2500||||-2843||-3133||-3133||||||||||||-5017|||-5203|-5006||1756|1718||2132|2135|1470|1300|1113|204|211|236|260|296|333|392||
2022-02-13 16:33:29|russ2000_2_0069|AX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.207|60.978|62.013|62.469|62.325|64.781|65.083|65.686|66.265|67.933|67.687|70.27|71.841|71.877|74.269|69.418|71.515|75.323|79.109|83.186|92.788|98.653|124.745|127.704|132.529|137.121|142.703|149.734|169.046|178.737|182.118|209.643|218.998|237.089|263.199|277.554|306.607|333.782|365.715|407.038|445.359|490.965|528.463|573.154|608.267|648.226|678.527|716.796|748.608|795.241|829.184|861.631|868.6|916.59|955.45|995.184|989.338|1034.422|1067.987|1111.177|1155.689|1179.389|1225.783|1231.902|1287.482|1345.65|1400.936|1458.621|1523.157|
2022-02-13 16:33:31|russ2000_2_0070|AXGN|book_value_of_equity|0||||||||||||||||||5.4||||5.8||||6.5|6.6|6.6|6.4|6.9|6.8|6.9|7.2|7.7|8|8.8|9|9.4|9.7|9.7|10|10.3|10.7|10.9|11|10.8|10.9|11|11.2|11.2|11.2|10.5|10.7|10.9|11.1|10.8|9.3|8.8|9|10.3|10.1|9.7|9.3|8.4|8|7.5|6.9|6.1|5.4936|4.7198|4.1219|3.4418|2.898|6.087|4.896||2.7522|1.987|1.6245|0.9668|0.7653|0.3318|-0.012|-0.1538|-0.0023|-0.0515|1.2212|2.2821|1.7161|1.5999|1.5244|1.664|1.6124|1.5063|1.4444|1.2968|1.184|1.0334|0.9184|0.8988|0.7391|0.5617|0.434|0.3132|0.1787|0.3177|0.1867|11.0612|10.8542|10.65|10.2638|-28.2363|11.1383|11.549|7.9581|6.0715|4.12|3.2706|1.205|-2.8294|-6.0054|-9.2989|4.1144|0.1366|-3.6928|-7.1758|-10.1861|-11.2457|-0.6805|-3.5303|11.176|8.1956|4.8392|2.7931|1.1037|14.9211|12.1247|11.3088|10.5521|25.182|21.6913|150.5033|149.4794|146.982|140.743|137.96|135.411|132.153|124.194|119.76|121.713|123.149|119.704|118.703|115.281||
2022-02-13 16:33:35|russ2000_2_0071|AXNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.421||-81.4176|-88.878|143.275|131.334|114.413|92.188|183.003|172.476|297.896|293.898|287.37|330.154|504.265|||
2022-02-13 16:33:36|russ2000_2_0072|AXTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6|49.1|57.164|53.9|57.5|61|58.469|61.696|65.256|160.309|181.815|175.766|189.469|178.964|182.79|177.887|148.45|118.961|102.125|97.703|80.917|79.595|78.766|75.146|71.043|65.263|64.485|59.023|55.309|53.543|52.086|53.012|50.29|51.062|77.668|83.099|85.349|87.352|89.718|92.52|93.94|92.416|90.132|85.264|84.807|87.572|91.071|93.673|98.929|106.04|112.228|117.068|125.167|132.135|135.247|137.753|139.318|140.45|140.081|138.602|136.92|135.301|136.136|133.935|134.779|135.434|134.731|133.387|132.912|130.201|128.439|129.017|128.604|131.225|129.478|163.427|166.481|172.859|180.288|186.135|186.134|187.593|187.303|187.996|187.776|183.386|184.353|183.484|184.83|191.862|189.087|191.617|196.251|202.208||
2022-02-13 16:33:39|russ2000_2_0073|AYX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77.61|132.778|150.596|151.452|153.504|156.128|185.111|194.724|301.818|325.838|331.428|386.735|424.907|426.385|409.478|435.89|476.791|451.486|431.634|409.327||
2022-02-13 16:33:40|russ2000_2_0074|BATRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327|447|425|385|335|333|355|413|377|376|417|446|378|411|426|378|427|367|337|291|234|261|300||
2022-02-13 16:33:41|russ2000_2_0075|BATRK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327|447|425|385|335|333|355|413|377|376|417|446|378|411|426|378|427|367|337|291|234|261|300||
2022-02-13 16:33:42|russ2000_2_0076|BBGI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9193|80.203|80.2597|80.9366|78.9576|76.3752|72.2745|60.7309|57.9067|46.9238|49.5247|51.0048|54.1797|58.4884|63.2777|65.7516|69.4103|69.7131|74.2938|77.2384|81.0752|82.1028|84.8884|88.7797|87.9983|87.0519|88.1464|87.3167|87.5917|86.4018|86.9402|86.3361|85.1855|84.9122|86.7505|88.1414|47.5259|47.7791|49.0965|50.5936|52.44|53.2208|55.742|58.253|62.2263|64.3005|67.4323|70.1711|73.6472|76.002|79.9536|81.2792|83.0493|85.4647|88.0068|90.583|93.6261|93.3836|95.7408|97.5516|130.5423|130.8206|132.6217|131.1104|133.5371|134.3759|135.9943|136.8388|202.4916|208.4201|211.7194|217.016|286.1662|267.9841|272.1954|273.9296|275.0341|275.801|279.2173|281.4689|284.5385|274.5542|257.1208|257.5023|267.7273|252.7398|253.3072|251.9334||
2022-02-13 16:33:44|russ2000_2_0077|BCBP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.345|19.917|20.513|21.167|22.933|23.703|24.746|26.036|27.181|27.982|29.173|47.847|49.203|50.628|50.597|51.963|52.46|49.564|49.045|48.51|48.525|49.63|48.057|49.715|50.267|50.753|51.489|51.391|51.629|51.872|98.718|98.974|99.981|99.512|98.896|100.048|98.763|88.841|83.514|91.581|92.744|93.302|93.933|100.06|102.125|102.855|102.713|102.252|102.95|105.974|108.201|133.544|132.311|132.306|132.299|131.081|127.011|132.781|177.568|176.454|177.386|194.076|195.763|200.215|216.718|221.153|223.719|239.473|240.638|241.019|242.687|249.211|253.454|258.524|263.081||
2022-02-13 16:33:46|russ2000_2_0078|BCML|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1741|||76.228|72.3803||||||||118.635|122.568|193.64|197.31|200.753|206.411|234.637|240.885|254.22|253.561|252.408|255.349|252.591|254.55|252.549|257.27|262.607|
2022-02-13 16:33:48|russ2000_2_0079|BFST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.559|116.201|118.813|120.059|179.935|179.994|210.629|212.961|260.058|269.144|277.469|280.34|285.097|282.03|386.336|398.086|409.963|416.701|431.006|430.221|433.368|
2022-02-13 16:33:49|russ2000_2_0080|BGSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1027|7.3905|7.7518|8.2085|16.3633|16.5818|22.4139|25.2715|25.9284|24.9855|39.8106|40.2906|40.4885|39.7005|41.0697|42.109|39.1347|39.4699|60.1113|62.8544|65.702|65.2487|66.1682|67.5861|68.457|67.056|61.7227|64.0348|65.4578|65.3942|68.0579|72.0307||
2022-02-13 16:33:50|russ2000_2_0081|BH|book_value_of_equity|0|||||||||||||||10.8||||12.9||||13.8||||18||||22.5|-7.3||-5.9|-4.4||||1.8||7.3|9|11.1||15.2|17.5|19.7|23|35.9|38.9|42.6|45.8|49.4|53.3|57.8|61.2|66.1|70.8|93|97.1|103.3|108.9|115.3|120.4|125.9|132.5|135.5|139.8|144.4013|150.1382|152.1084|152.1951|158.7952|165.0858|162.0043|168.8728|170.9922|175.3411|167.0545|170.0201|177.7455|184.9995|188.615|193.8939|203.6353|211.4206|218.932|225.493|235.539|243.845|252.975|258.506|269.787|277.995|287.035|292.211|301.16|302.389|303.864|303.073|301.858|292.974|283.579|281.195|284.283|288.747|291.861|297.352|302.282|242.392|248.995|254.214|258.516|275.206|279.678|298.083|309.694|332.186|349.125|345.153|399.243|482.049|564.589|584.961|543.818|553.467|638.717||731.059|726.574|487.741|451.372|491.681|524.514|460.879|531.94|514.974|535.741|511.318|571.328|551.707|542.73|528.418|570.455|581.354|602.362|601.52|616.298|479.19|522.55|538.218|564.828|639.14|613.492|||
2022-02-13 16:33:53|russ2000_2_0082|BHB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9|38.9|39.9|41.2|42.5|43.6|44.6|45.7|46.9|47.5|48.2|49|49.145|49.231|49.141|49.726|50.507|51.564|51.051|53.199|52.538|52.539|53.051|53.522|53.836|53.499|54.059|53.397|53.115|54.101|52.299|54.663|56.042|54.994|56.223|56.36|56.104|55.832|55.47|59.004|61.051|62.552|61.361|63.98|65.974|65.827|63.837|62.671|65.445|68.26|67.121|76.079|95.156|99.659|103.222|106.406|103.608|104.95|110.93|117.173|118.25|120.878|124.554|129.235|128.046|128.052|120.464|123.403|121.379|129.729|138.015|141.354|146.287|150.093|148.656|154.112|154.152|160.594|165.231|164.336|156.74|341.048|347.122|353.459|354.641|352.157|355.963|357.685|370.579|381.023|390.562|394.459|396.407|403.755|404.174|404.445|411.341|405.581|415.572|418.435|424.147|
2022-02-13 16:33:56|russ2000_2_0083|BHR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.027|311.33|296.616|316.419|278.904|272.706|295.618|351.079|338.859|344.51|303.369|309.111|308.796|376.606|369.125|360.838|381.305|380.776|385.493|375.13|397.46|382.492|379.254|363.609|369.251|358.568|313.75|296.193|276.242|293.277|366.508|395.284||
2022-02-13 16:33:57|russ2000_2_0084|BHVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.033|-53.542|192.852|156.193|131.971|107.816|118.83|65.813|150.92|97.011|186.741|118.976|-7.424|121.958|-35.466|-212.379|-390.37|-275.976|-453.877|-587.976||
2022-02-13 16:33:58|russ2000_2_0085|BJ|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1029.857|-1011.403|-317.873|-256.618|-202.084|-148.309|-164.586|-104.486|-54.344|32.497|119.101|217.378|319.327|413.524|488.352|567.736||
2022-02-13 16:33:59|russ2000_2_0086|BL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.168||152.812|152.548|291.41|284.346|296.781|295.789|317.305|317.561|314.088|322.433|319.267|320.536|327.185|396.421|398.613|396.189|409.778|416.934|422.07|339.628|337.041|340.74||
2022-02-13 16:34:00|russ2000_2_0087|BLBD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.278|111.888|108.553|106.76|-195.593|-183.846|-171.23|-171.53|-169.155|-149.051|-136.974|-143.118|-132.193|-109.632|-98.51|-105.316|-109.952|-53.777|-37.636|-79.711|-77.59|-61.186|-67.811|-67.856|-65.063|-61.928|-53.23|-54.23|-52.588|-46.811|-32.656||
2022-02-13 16:34:01|russ2000_2_0088|BLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||952.291|773.26|836.64|851.98|915.729|925.65|939.918|959.573|972.547|953.959|957.964|889.401|996.519|1020.795|1050.925|1086.035|1072.098|1102.853|1141.646|1165.207|1152.889|1179.817|1217.652|1281.594|1348.794|1396.363|1474.816|1561.711||
2022-02-13 16:34:03|russ2000_2_0089|BMCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.164|71.728|31.277|124.248|127.681|124.878|131.102|136.952|179.078|143.4|146.624|153.288|628.932|624.025|658.48|669.668|680.601|687.808|707.568|727.446|746.899|763.575|807.062|846.658|874.659|881.017|919.619|957.581|981.512|1003.06|1050.064|||||||
2022-02-13 16:34:03|russ2000_2_0090|BNED|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.935||773.164|780.496|726.669|671.836|729.678|718.646|708.386|675.745|706.36|712.889|713.708|680.905|729.844|448.678|467.963|431.682|492.04|494.687|450.628|420.754|457.32|457.446|417.751|372.278|380.434|344.157|301.034|256.595|279.494||
2022-02-13 16:34:04|russ2000_2_0091|BOCH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.417|27.661|28.968|28.7543|29.878|30.12|29.738|27.24|27.795|28.526|28.776|27.667|28.698|29.792|29.205|30.5112|32.282|32.3|35.824|35.2833|35.966|37.422|38.437|39.1379|40.345|40.953|43.948|43.9162|45.388|45.095|44.784|46.1638|46.384|46.029|45.585|46.0264|46.824|48.089|49.34|49.841|79.078|83.793|85.752|84.417|86.775|88.857|90.048|90.531|90.344|90.184|91.422|90.39|88.85|86.939|82.837|81.856|80.856|80.759|82.029|83.671|85.506|86.619|88.744|90.522|90.718|92.488|94.293|94.106|96.463|125.952|128.405|127.264|127.722|130.078|132.969|138.321|162.098|167.853|171.637|174.478|165.658|169.555|173.35||||||
2022-02-13 16:34:05|russ2000_2_0092|BOLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:05|russ2000_2_0093|BOMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4955||63.8692|63.092|62.1895|61.0793|146.9369|149.6326|147.1537|232.5381|318.0513|318.3963|315.2154|314.7407|322.9079|338.1923|345.241|320.8281|380.3651|383.8288|381.5663|465.345|530.0198|503.5504||
2022-02-13 16:34:06|russ2000_2_0094|BPMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.382|-90.085|169.589|158.142|143.979|129.659|112.562|97.71|213.078|188.222|374.089|341.24|623.97|570.873|552.932|489.296|419.009|344.213|592.827|516.344|464.359|682.931|581.367|1320|1470.088|1400.021|1328.804|1247.087||
2022-02-13 16:34:07|russ2000_2_0095|BPRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.462|107.371|111.593|166.764|168.295|171.611|175.985|179.509|184.318|186.193|189.356|193.117|195.925|199.014|202.201|205.15|208.818|212.547|212.84|215.184||
2022-02-13 16:34:08|russ2000_2_0096|BRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4105|10.3867|8.9165|13.3282|12.001|10.6954|67.1725|59.0585|92.385|146.035|218.652|214.719|207.184|199.008|190.211|183.717|172.968|220.776|235.06|222.623|154.127|142.439|123.113|108.207|89.641|66.273|46.68|64.255|58.786|45.505|59.765|39.774|-8.461|39.412|58.837|44.405||
2022-02-13 16:34:10|russ2000_2_0097|BRT|book_value_of_equity|0|||||||15.6||||18.1||||36.7||||71.1||||106.2||||108.2||||74.6||||64.2||58.9|56.2|55.8|54.8|54.2|53.5|55.1||55.4|56.1|53.994|55.9|56.6|56.8|56.698|58.3|59.5|60.2|60.892|61.7|62.9|63.3|66.537|68|71.5|74.3|69.747|72.7|74.3|75.9|80.624|82.547|84.613|87.644|85.147|88.769|96.095|102.932|101.872|107.199|113.148|116.233|114.291|117.303|121.146|124.613|125.932|131.406|137.165|130.404|132.063|140.071|136.764|141.506|142.655|140.061|142.309|145.058|154.435|245.718|248.863|244.288|235.175|232.583|226.863|207.302|186.772|178.903|133.585|129.528|121.227|83.804|128.304|125.101|124.554|77.593|79.304|127.676|129.063|132.757|89.918|89.847|133.449|132.326|133.099|133.854|138.791|136.265|133.87|133.725|130.14|122.367|121.834|119.017|122.655|120.871|144.376|148.799|151.29|170.643|166.614|162.942|165.996|170.412|195.139|198.642|197.987|198.775|191.066|182.917|183.563|199.653|202.879|195.274|184.431|177.772|170.538|180.48|206.272||
2022-02-13 16:34:14|russ2000_2_0098|BRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.496|889.11|1006.446|939.129|952.316|997.344|972.448|849.826|789.515|774.625|714.036|691.794|678.658|684.896||
2022-02-13 16:34:15|russ2000_2_0099|BSET|book_value_of_equity|2|||||||223.1||||238||||249||||259||||267.7||269.3|272|262.6|251.9|249.6|248.3|244.3|244.2|248.7|251.1|255.1|259.9|264.1|267.5|273.8|277.4|282|283.8|288.9|294.5|296.2|295|295.2|298.7|301.5|303|298.9|298.5|293.6|290.4|291.5|290.8|273.1|265.7|261.2|262.8|266|262.3|264.9|262.9|261.6|257.6|255.8|254.382|255.55|257.106|249.14|248.165|244.837|238.77|234.472|234.642|235.087|230.808|229.643|224.611|224.392|223.707|220.018|222.062|220.673|219.295|221.212|221.551|220.664|220.432|220.213|220.75|219.741|218.485|215.42|209.401|204.533|202.07|194.852|191.079|185.777|169.699|130.179|121.528|109.911|107.16|110.334|106.81|107.077|104.931|106.305|98.102|159.99|158.633|152.435|150.369|157.551|155.396|157.28|157.973|159.411|159.596|157.409|157.679|157.294|157.181|156.832|165.711|171.762|176.079|177.366|178.233|180.933|182.165|180.705|182.508|186.985|190.726|191.46|189.066|192.096|191.955|190.309|189.005|187.166|183.946|178.67|174.04|152.181|153.464|158.03|157.701|160.262|159.447|162.732||
2022-02-13 16:34:18|russ2000_2_0100|BSIG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-446.8||-41.7|-9.1|36.5|63.1|106.1|124.2|165.9|176.2|186.8|213.2|164|180.6|118.3|130.8|75.4|122.7|89.6|99.9|103.3|-29.4|-12.7|28.8|64.4|68.9|72.4|111.4|302.4|330.7|863.9|1084||
2022-02-13 16:34:20|russ2000_2_0101|BSVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.176||77.5535|82.765|88.466|93.753|99.037|100.615|100.126|97.616|101.619|105.23|107.319|111.73|117.011|122.409||
2022-02-13 16:34:21|russ2000_2_0102|BW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.41|671.336|772.822|775.623|747.708|730.188|645.054|633.805|552.149|555.102|409.344|286.467|182.103|61.323|46.757|-55.53|-286.126|-326.559|-351.435|-298.295|-296.356|-324.877|-339.785|-321.651|-339.366|-196.507|-16.83|-2.837||
2022-02-13 16:34:22|russ2000_2_0103|BWB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.162|199.039|205.927|210.852|220.998|231.775|229.137|236.059|244.794|248.143|257.19|265.432|265.405|279.171|290.83|301.288|312.758|
2022-02-13 16:34:23|russ2000_2_0104|BWFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.505|60.126|106.19|107.517|118.23|120.428|122.689|124.808|131.769|134.608|137.122|140.572|145.895|149.672|153.577|158.317|161.027|165.947|169.573|174.754|174.196|176.841|176.94|176.012|182.397|170.214|170.36|174.267|176.602|187.943|190.795|196.177|201.987|
2022-02-13 16:34:25|russ2000_2_0105|BXC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.601|141.492|155.514|159.925|170.961|183.852|192.695|199.868|197.356|189.399|186.142|191.393|188.127|154.823|140.782|151.244|149.26|102.852|45.1|48.704|39.029|50.82|37.267|34.368|21.378|0.991|-10.008|-19.392|32.76|8.374|-2.334|-5.479|-1.57|-20.592|5.636|-14.845|-16.275|-5.898|-14.386|-10.027|-10.674|-36.026|-44.406|-34.555|-35.796|-45.896|-51.203|-65.561|-49.733|-29.841|-28.566|-25.395|-19.143|35.002|22.096|12.356|2.224|-14.663|-18.285|-12.835|-20.571|-26.083|-25.684|-18.248|38.213|59.092|122.513|233.182|282.226||
2022-02-13 16:34:27|russ2000_2_0106|BXG|book_value_of_equity|0|||||||||2.3||||14.8||||36.1||||81.1||||88||||74.2||||42||||43.4|44|45.4|46.3|46.9|47.9|49.5||51.9|53.1|55.2|56.1|58||62.1|63.1|64.7|60.6|60.5|60|59.2434|61|63.9|66.6|69.993|74.9|104.8|107.7|119.349|119.7|124.7|122.345|134.044|136.793|138.567|137.577|136.79|140.925|145.637|148.625|130.224|155.402|162.781|158.283|160.343|167.437|178.848|174.125|196.957|210.142|226.325|261.066|272.432|287.48|306.85|313.666|314.516|319.663|346.85|353.023|359.307|362.398|375.633|385.108|385.936|388.868|395.123|382.467|388.762|399.864|401.983|386.23|318.834|323.676|306.975|284.165|287.524|261.824|269.623|269.33|275.576|289.294|301.573|311.378||||||||||||||||249.436||270.057|268.493|390.633|400.398|415.898|425.175|429.754|432.252|408.412|416.084|416.125|394.918|386.088|||||||
2022-02-13 16:34:28|russ2000_2_0107|BXMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||56.3|56.9|56.5|50.8|50.5|50.4|50.3|38.7||37.2|37.3|28.6||||27.7|27.9|28|28.1|24.9|25.3|25.1|24.6|24.5|24|23.8|55.4|131|133.6|136.8|137.7|148.6|157|155|156.9|158.5|164.99|166.077|163.023|158.603|161.308|136.201|101.241|102.628|106.173|112.223|101.331|84.056|80.373|88.929|97.407|96.017|99.637|138.585|311.094|316.497|318.192|318.675|332.607|338.85|347.628|359.319|347.593|426.272|426.158|452.089|440.394|408.237|503.392|480.694|478.48|401.444|327.341|331.957|213.246|-169.167|-290.634|-293.66|-426.651|-411.187|-111.043|-110.947|-100.165|-110.424|-38.566|-34.385|-24.559|73.444|76.095|712.689|713.327|717.909|970.083|1239.308|1477.739|1465.371|1456.935|2483.124|2487.125|2492.588|2495.417|2496.417|2503.694|2493.603|2495.982|2506.473|2519.614|2911.066|2921.213|3023.48|3300.772|3364.124|3439.398|3747.363|3742.793|3762.583|3650.92|3874.763|3883.364|3886.067|3883.023|3930.961|4236.55|4588.187|
2022-02-13 16:34:32|russ2000_2_0108|BY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.217|364.242|437.293|449.095|448.14|452.498|605.968|619.423|640.234|658.311|707.237|725.428|739.677|752.229|770.497|784.258|795.026|783.357|806.635|813.98|825.944|
2022-02-13 16:34:33|russ2000_2_0109|CADE|book_value_of_equity|0|||||||||||||||||||||||||86.9|89.1|91.3|93.9|95.9|98.3|101.1|104|106.7|109.2|111.4|114.7|117.6|120.5|157.7|161.7|172.2|180.2|184.8|188.6|193.1|195.9|200.3|205.3|230.8|236.9|249.8|288.1|293.1|300.4|307.4|315.3|336.1|346.1|354.7|396.7|369.7|378.9|389.1|467.6|476.8|479.8|488.4|757.111|494.112|492.224|766.827|789.576|804.085|798.539|796.442|805.403|810.667|830.801|804.25|807.823|820.61|857.868|854.441|868.906|882.988|852.91|875.142|916.428|921.516|936.167|940.878|977.166|997.565|1008.953|1031.359|1026.585|1126.003|1140.28|1169.739|1196.626|1223.653|1233.776|1242.719|1240.26|1255.659|1274.947|1286.218|1276.296|1264.884|1240.259|1235.705|1222.244|1211.061|1246.703|1266.753|1262.912|1392.199|1418.311|1446.703|1449.052|1465.18|1459.793|1480.611|1513.13|1554.676|1588.85|1610.543|1606.059|1645.208|1680.196|1644.82|1655.444|1679.793|1713.043|1724.104|1723.883|1702.389|1691.832|1700.502|1713.485|2060.487|2072.083|2116.375|2205.737|2226.585|2327.12|2489.427|2517.996|2514.911|2565.694|2615.546|2655.484|2658.205|2902.581|2856.264||
2022-02-13 16:34:37|russ2000_2_0110|CAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.755|25.803|119.06|124.831|131.148|136.874|143.536|158.568|113.79|117.128|121.904|126|129.098|131.229|135.516|146.965|179.599|193.835|205.445|218.194|230.036|245.508|259.633|277.195|346.845|363.029|380.548|397.854|414.532|429.305|423.721|426.685|442.116|458.934|473.173|474.793|459.182|462.864|465.943|459.019|457.504|464.819|479.556|498.534|563.845|622.82|573.758|592.604|597.267|600.444|588.321|582.127|589.375|586.282|583.602|||||||
2022-02-13 16:34:37|russ2000_2_0111|CAL|book_value_of_equity|1|||||||400.2||||376.9||||347|||||355||||332.7|333.9|333.2|336.2|339|339.9|337.3|336.6|336.2|333.7|331.8|333.2|313.4|285.8|284.9|287.7|289|287|286.1|294.2|233.9|236.5|238.9|250.9|249.7|239.5|224.4|230.3|231.6|228.6|230.1|240.4|237|232.6|232|214.1|199.2|202.1|203.1|215.1|217.2|223.8|231.9|246.1|249.945|254.046|259.83|269.186|269.972|273.134|277.553|286.731|256.656|264.154|268.105|287.21|296.607|307.481|320.773|344.305|350.08|363.221|371.866|390.326|391.303|393.4|398.721|418.681|434.21|452.912|468.858|499.793|523.645|543.676|560.171|592.211|558.577|560.736|559.327|560.114|394.104|384.497|379.583|394.219|402.171|410.702|391.071|408.804|415.08|419.022|390.077|418.6|412.669|412.012|406.901|431.138|425.129|412.19|425.718|451.301|476.699|492.073|508.582|540.254|540.91|553.474|568.345|601.003|601.484|606.879|613.787|646.11|613.117|620.387|639.729|673.645|717.489|712.705|735.853|765.753|634.053|627.236|623.429|650.84|645.95|282.296|242.24|256.671|200.247|202.869|240.697|301.098||
2022-02-13 16:34:41|russ2000_2_0112|CARG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-67.972||73.754|-56.3|127.025|134.795|156.391|170.428|194.111|211.009|222.386|237.102|256.855|277.968|295.855|338.259|373.586|508.655|549.181|589.256||
2022-02-13 16:34:42|russ2000_2_0113|CARO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:42|russ2000_2_0114|CARS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.519||2315.007|2420.8|2417.285|2399.121|1483.533|1506.472|1679.128|1678.357|1644.101|1634.843|1626.923|1592.67|1569.148|1141.485|1141.068|347.89|328.781|322.373|340.176|346.002|357.442|366.56||
2022-02-13 16:34:43|russ2000_2_0115|CASA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.703|||-60.73|50.156|71.833|107.264|85.716|74.856|65.434|69.613|62.974|38.564|38.921|39.712|47.878|76.374|80.835|81.957|86.545||
2022-02-13 16:34:44|russ2000_2_0116|CASI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9|50.2|48.7|47.7|46.4|45.8|44|42|39.2|39.5|36.4|33.2|26.2|18.4|40.3|21.9848|27.8375|47.0839|36.0891|19.0399|34.6623|19.8172|25.9287|23.1949|13.9759|2.6832|-9.0679|7.1436|9.1881|21.1603|16.592|31.5089|26.5415|22.4688|19.322|32.3548|36.8766|32.5028|28.2979|26.0192|41.5682|35.9868|32.8012|43.6132|36.2581|28.8932|26.2159|23.547|15.4013|8.0562|4.7669|2.5722|-0.8126|-3.7658|-3.6536|-5.276|-2.5327|-1.7337|0.911|1.9834|0.0401|-0.5657|-1.8666|-0.8183|-0.9304|9.2901|8.3635|8.2352|17.6928|16.7889|15.7609|14.9424|13.8639|12.7394|0.8377|-0.4222|-1.8262|-3.4489|-4.7325|-6.0874|4.6366|10.024|16.023|20.7838|19.2398|17.0256|15.5777|38.5401|67.619|83.5221|113.3214|109.464|104.1962|89.0376|80.371|72.995|70.362|63.339|91.527|81.54|100.032|94.8|86.607||
2022-02-13 16:34:47|russ2000_2_0117|CATC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.365|60.964|60.201|59.605|63.054|58.878|60.204|61.525|60.646|63.826|63.342|60.416|60.186|59.671|63.372|63.253|64.778|63.665|66.547|69.692|73.416|70.325|71.977|76.044|77.641|77.194||||||||||||||104.891|104.796|101.563|103.73|109.283|112.564|117.242|118.449|116.258|119.593|121.4|125.332|125.063||134.049|136.228|134.671|138.427||146.051|147.957|150.873|155.692|160.776|167.026|172.268|237.094|243.345|286.561|297.759|383.06|393.073|401.732|407.673|419.501|427.577|437.837|
2022-02-13 16:34:49|russ2000_2_0118|CBAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.596|11.376|8.477|26.131|13.85|18.268|17.68|33.494|28.115|21.846|15.421|10.212|3.937|9.227|2.139|86.504|84.947|212.199|199.213|188.131|170.418|257.631|236.059|212.591|186.348|175.048|165.608|156.635|142.706|127.646|107.094|87.058||
2022-02-13 16:34:50|russ2000_2_0119|CBFV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.005||44.432|44.65|81.912|83.683|84.692|86.259|86.896|88.391|89.535|90.08|89.469|90.574|91.9|93.154|93.256|92.418|133.684|133.683|137.625|141.729|145.507|148.098|151.097|151.525|152.392|133.299|134.53|133.776|132.536|130.987|133.124|
2022-02-13 16:34:52|russ2000_2_0120|CBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-162.4811|-170.3693|52.392|47.8241|64.9987|60.5057|53.9653|58.5606|51.5843|75.2215|69.2844|62.2566|57.373|53.312|44.236|46.84|68.991|78.238|86.027|90.364|91.847|107.563|189.099|182.012|174.288|178.702|196.363|190.57|175.915|169.455|158.181|146.733|134.611|124.101|117.018|112.909|109.085|103.233|99.531|36.206|31.425|27.989|23.482|19.604|16.071|13.836|30.346|24.882|30.774|142.851|136.963|129.951|119.945|105.814|93.111|81.272|68.336|97.519|108.961|94.059|76.069|104.089|85.164|60.736||
2022-02-13 16:34:54|russ2000_2_0121|CBLK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:55|russ2000_2_0122|CBMG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6018|-0.6713|-0.7504|-0.8286|-0.3397|-0.4926|-0.6918|-0.0127|-0.0738|0.0282|-0.1322|5.0836|-0.4834|-0.6694|-0.8754|-0.6779|-0.8781|-1.0464|-1.1705|-1.3453|0.0589|0.1221|-0.2378|-0.5214|-0.3257|-0.5646|-0.7207|2.183|6.1564|12.5726|10.2068|14.6149|15.3951|15.9521|23.6869|36.2564|39.1561|52.6677|61.5965|56.9258|46.3649|64.7207|85.0278|70.7945|65.894|61.2231|55.3571|49.7642|57.3025|81.3221|70.9315|100.0433|85.2184|92.511|82.177|67.0501|55.7177|45.1512|32.5326|||||||
2022-02-13 16:34:55|russ2000_2_0123|CBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.119||86.9941|106.657|114.564|118.55|123.118|127.829|133.331|136.08|142.108|149.377|159.311|167.003|177.204|189.08|197.903|
2022-02-13 16:34:57|russ2000_2_0124|CBTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.637||371.964|381.121|446.214|451.571|461.195|471.851|487.625|498.653|513.158|525.22|535.721|536.874|537.356|540.921|546.451|545.349|556.227|564.593|562.125|
2022-02-13 16:34:58|russ2000_2_0125|CCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.711|66.927|69.49|105.276|109.156|112.365|116.591|120.422|124.173|127.166|130.977|135.232|140.217|146.739|154.1|161.086|201.222|
2022-02-13 16:34:59|russ2000_2_0126|CDLX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-216.835|||0.889|-208.686|40.558|36.766|51.227|51.975|47.177|46.538|127.321|143.267|138.358|130.465|150.358|157.192|744.892|714.392|688.62||
2022-02-13 16:35:00|russ2000_2_0127|CDMO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||-0.6|||6.6|9|8|6.7|5.7|14.6|13|9.6|7.1|5.4|8.2|6.6|2.6|-2.1|-2.8|-6.7|-5.2|-2.721|4.775|5.423|3.101|2.686|6.461|5.914|10.421|5.083|1.383|4.943|3.849|2.131|7.41|11.243|16.211|14.759|11.498|9.393|10.366|9.61|16.631|12.474|16.334|17.626|28.99|24.616|22.106|16.989|33.461|27.453|21.531|15.595|10.78|6.505|3.792|0.901|5.225|7.918|12.647|13.407|12.837|11.625|17.758|15.418|11.797|12.496|12.905|9.483|3.924|12.67|17.399|23.76|32.543|35.649|55.071|67.698|65.591|58.776|49.793|59.033|55.444|69.224|59.931|50.072|40.932|42.177|40.012|53.58|56.006|42.904|31.517|55.736|56.744|54.795|53.062|53.066|49.682|49.182|47.076|41.894|46.537|49.384|85.368|77.736|44.636|51.105||
2022-02-13 16:35:04|russ2000_2_0128|CDNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-150.673|-151.924|-150.91|41.039|41.298|39.467|36.773|33.903|29.494|20.46|31.899|36.206|19.482|14.633|11.831|-0.311|-6.134|33.393|28.952|44.388|95.928|95.622|93.166|97.543|99|101.384|260.767|268.644|277.679|471.546|479.843|472.147||
2022-02-13 16:35:06|russ2000_2_0129|CDXC|book_value_of_equity|0.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0101|0.008|0.0037|0.0002|-0.0027|2.0146|2.347|1.7492|1.4723|1.232|1.1104|1.0475|1.1328|5.578|5.129|4.9362|5.0162|4.4774|4.5531|2.5613|8.2657|5.6034|5.2291|3.9933|6.7343|7.1923|3.2688|5.6655|4.7945|4.3185|4.5034|3.9984|3.6888|3.8965|4.3357|5.2747|6.4282|12.4477|11.8574|9.9744|9.3721|25.7194|33.7378|53.834|46.664|40.5|33.402|27.178|20.977|15.145|27.142|20.445|16.548|21.581|19.487|16.424|43.832|42.142|35.449|||
2022-02-13 16:35:08|russ2000_2_0130|CDXS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.139|||-129.124|||-140.893|-144.845|-144.158|104.295|104.133|107.361|108.006|106.786|106.475|102.69|96.265|92.508|92.996|78.44|70.745|59.471|50.874|41.483|36.571|29.328|25.207|26.311|21.617|17.101|23.308|22.879|16.113|19.68|22.837|19.099|11.68|30.637|22.092|24.547|15.068|52.53|54.773|56.306|51.21|98.684|102.508|105.517|99.066|94.786|90.801|170.103|163.739|162.773|169.055||
2022-02-13 16:35:09|russ2000_2_0131|CDZI|book_value_of_equity|0|||||||||||||||||||||||||24.6||||28.3||||10.4||||7.3|7|7.7||7.6|9.8|9.7|13.9|18.7|19.3|18.3|17.6|16.948|15.4|15.3|16.8|18.753|17.4|54.3||48|46.4|50.5|50.381|46.4|45.1|41.3|49.71|45.9|47.2|50.5|49.67|42.027|36.071|36.128|33.723|32.265|27.724|24.198|17.703|12.658|8.852|8.468|-1.121|-6.236|-5.277|-8.15|16.216|14.405|11.681|8.787|24.858|23.616|22.382|20.824|18.967|17.27|14.649|25.943|23.612|26.272|24.151|21.38|18.759|15.486|12.627|10.048|12.406|9.414|7.635|5.442|11.233|8.136|5.555|2.854|0.946|-2.081|-4.907|-4.729|1.93|-2.372|-6.891|-11.561|-16.768|-23.77|-28.216|-32.983|-36.498|-41.162|-45.646|-49.728|-39.738|-44.116|-49.747|-54.605|-56.498|-64.966|-66.708|-70.228|-54.317|-57.675|-70.667|-76.291|-78.699|-82.894|-73.938|-79.909|-86.24|-81.418|-79.768|-86.643|-82.118|-19.688|-24.181|-22.517|-25.302|-13.053|-5.066|47.118||
2022-02-13 16:35:12|russ2000_2_0132|CEIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.631|661.427|684.087|657.562|204.26|267.386|316.949|320.934|409.935|430.021|468.503|454.486|435.199|439.405|427.181|426.079|553.519|583.065|592.733|484.58|672.813|
2022-02-13 16:35:14|russ2000_2_0133|CELC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6116||4.3346|32.8101|31.3915|29.9437|28.4834|26.9125|25.3496|23.8633|22.3934|20.7124|19.2976|17.5152|15.8624|13.762|11.7023|35.1745|27.0345|74.4744||
2022-02-13 16:35:14|russ2000_2_0134|CELH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.744|7.7115|6.9731|7.1864|10.8946|20.7303|22.664|21.4856|17.1472|15.0474|12.9067|10.2301|11.803|25.2702|24.7584|63.337|63.459|65.5059|68.6199|99.202|104.3274|109.0113|186.8394|197.3982||
2022-02-13 16:35:16|russ2000_2_0135|CENT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||16.1|16.4|21.3|16.1|35.4|37.2|42.4|39.7|36.4|37.1|39||71.7|38.6|81.7|129.6|127.8|143.4|159|281.8|456.6|563.4|583.6|588.8|561.9|561.4|537.4|495.7|470.7|483.316|496.697|461.84|459.514|462.628|470.319|455.315|453.806|464.833|486.818|377.508|378.916|396.128|414.493|425.096|426.754|447.228|467.144|476.796|486.251|510.839|534.679|547.178|551.172|688.002|723.479|727.359|732.534|755.934|776.222|776.973|486.951|510.312|522.685|508.758|496.982|525.716|555.037|545.085|509.623|539.758|556.537|530.696|507.787|502.92|492.506|456.776|424.643|448.774|473.138|463.937|450.046|474.626|489.946|468.678|457.894|484.301|491.082|484.723|474.802|489.186|510.292|505.286|498.4|531.722|556.084|553.014|559.249|593.22|627.095|635.686|661.889|704.508|744.135|952.449|956.263|998.749|1033.645|996.007|973.124|993.013|1059.425|1076.803|1086.591|1160.566|1240.363|1222.249|1228.227|
2022-02-13 16:35:20|russ2000_2_0136|CFFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7|31.8|32.9|34.4|35.7|36.6|33.4|34.5|35.2|35.1|36.09|36.085|37.506|38.7805|40.895|42.069|43.373|44.743|46.155|48.809|53.905|56.2334|57.281|61.327|63.04|65.384|66.507|65.678|68.613|69.899|71.447|56.356|58.66|60.086|61.646|63.723|66.543|68.006|65.015|64.17|64.338|65.224|66.075|65.501|64.385|64.857|85.552|86.293|89.519|88.856|90.085|90.54|94.007|92.757|95.415|99.088|93.262|96.08|99.459|93.905|98.477|102.197|104.914|105.8|109.379|112.941|117.212|119.203|122.031|123.61|124.318|125.998|129.321|131.059|133.344|137.719|139.694|139.214|141.386|144.905|147.006|141.702|142.699|146.453|149.659|151.958|154.41|158.862|161.567|164.798|178.702|182.726|188.388|193.805|198.069|201.201|204.432|211.024|
2022-02-13 16:35:23|russ2000_2_0137|CHCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|0.002|126.035|124.959|122.27|119.594|201.467|197.754|194.007|190.008|185.414|287.896|283.374|279.61|276.358|279.317|271.659|269.683|279.12|300.947|353.411|367.775|387.103|409.621|429.916|450.086|457.056|461.671||
2022-02-13 16:35:24|russ2000_2_0138|CHMG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.4683|67.149|70.1584|74.3115|75.8958|78.2176|80.5205|79.1616|79.567|81.4501|77.8549|79.4272|79.8893|80.9361|78.17|79.9929|82.4213|78.1451|82.1481|82.1965|79.9978|82.1031|81.349|81.178|80.9844|79.5437|82.5304|82.2983|82.7079|83.9286|86.46|88.1149|89.7451|87.3919|87.9582|83.0071|83.4717|83.8398|87.0045|90.0857|92.2256|94.8514|97.2927|97.4086|98.9856|126.5599|128.6877|125.9294|128.8287|130.2088|132.8801|131.1149|132.9083|132.6788|134.8059|138.578|140.523|141.781|139.561|133.628|136.293|136.52|138.715|137.242|141.046|143.409|144.812|143.748|148.257|151.962|154.277|149.813|150.262|151.78|156.499|165.029|171.534|178.387|182.044|182.627|190.447|194.589|197.005|199.699|194.784|203.977|206.139|211.455|
2022-02-13 16:35:27|russ2000_2_0139|CHMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0591|-0.0948|-0.1313|160.815|161.212|162.363|159.389|159.773|156.015|157.374|151.697|151.343|147.966|149.096|151.215|154.232|255.31|253.445|257.203|262.065|258.394|308.591|319.961|295.034|296.361|288.184|291.662|281.313|231.145|233.274|204.799|194.786|189.357|168.946|164.435||
2022-02-13 16:35:28|russ2000_2_0140|CHRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.721|48.637|103.082|86.439|92.585|89.974|72.546|69.892|52.481|38.838|34.892|30.266|19.906|16.702|10.429|20.427||
2022-02-13 16:35:29|russ2000_2_0141|CIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1494|||25.6526|26.624|31.0661|41.7599|38.4496|80.111|76.206|72.73|69.835|65.845|58.619|152.626|156.238|142.202|198.859|200.307|189.817|247.624|284.626|273.814|303.005|285.413|273.375|263.768|355.1|436.008|413.363|327.551|312.1|304.926|346.692|340.515|333.787||
2022-02-13 16:35:30|russ2000_2_0142|CISN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:31|russ2000_2_0143|CIVB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.0583|47.5808|48.7829|47.925|49.252|49.844|51.073|48.727|48.947|72.225|73.619|71.689|71.734|72.489|71.733|69.125|68.971|67.728|66.781|88.213|85.562|85.757|85.503|87.11|77.939|78.055|78.33|79.472|77.224|76.161|76.889|126.156|124.435|121.899|122.298|76.617|76.364|75.586|77.14|75.68|76.224|76.929|75.824|73.816|74.967|76.697|79.39|79.377|80.253|80.937|81.711|80.796|81.869|78.975|79.732|82.06|85.479|90.773|92.751|92.777|96.618|97.749|101.064|102.9|108.267|114.079|118.533|118.666|157.029|161.275|164.424|167.103|171.009|176.598|278.51|289.534|302.693|314.848|320.105|330.126|328.167|336.613|342.055|350.108|350.058|352.413|348.45|355.212|
2022-02-13 16:35:34|russ2000_2_0144|CIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|113.1|118.4|123.9|130|133.4|137.9|145|149.4|151.939|155.631|157.336|150.963|146.853|147.394|148.112|143.024|142.269|147.46|143.27|141.979|144.357|149.513|149.738|154.359|154.48|157.688|163.182|155.256|156.305|156.425|149.192|150.099|150.919|153.082|155.099|153.69|154.75|157.435|158.395|104.103|104.59|104.579|94.339|91.277|88.589|86.588|86.552|85.027|83.122|82.668|83.519|83.895|86.636|87.073|84.494|84.71|85.55|85.38|87.341|102.06|101.406|102.662|103.999|104.728|106.249|108.261|109.87|110.986|112.78|115.05|116.67|117.703|119.283|121.192|123.54|125.77|128.3|131.079|132.954|136.585|139.69|144.104|147.514|149.562|152.678|156.819|159.835|162.195|165.222|166.16|166.747|167.656|169.096|171.339|172.99||
2022-02-13 16:35:37|russ2000_2_0145|CJ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:37|russ2000_2_0146|CLAR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1|25.2|22.1|20.9|19.3|15.5|32.6|274.411|290.691|277.579|246.822|222.83|202.275|185.819|126.328|119.693|99.314|95.494|89.36|87.267|87.077|86.61|86.819|86.703|85.802|85.252|84.854|85.069|84.749|84.961|86.609|85.338|85.373|85.608|85.716|86.214|86.476|86.629|87.719|87.603|86.889|86.266|86.384|85.62|84.806|83.988|81.632|79.391|163.748|162.344|162.922|165.208|166.003|167.831|172.174|237.775|236.357|243.658|248.006|245.195|242.89|245.37|247.25|246.138|240.069|260.124|257.193|251.673|247.743|197.553|174.432|170.568|165.591|162.657|160.808|159.309|156.267|155.515|162.982|164.598|163.968|163.994|166.205|169.569|167.94|168.824|181.192|181.509|179.56|195.287|204.594|210.487|215.18|268.597||
2022-02-13 16:35:39|russ2000_2_0147|CLBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.07|473.904|941.297|947.046|972.06|994.502|1007.909|991.835|982.517|961.126|1040.988|1017.33|1011.287|999.649|1033.046|1030.876|1079.081|
2022-02-13 16:35:40|russ2000_2_0148|CLDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-483.756|-513.468|355.388|330.088|428.174|299.532|291.274|286.565|1562.069|1503.35|1475.496|1448.861|1438.369|1393.463|1428.539|||||||
2022-02-13 16:35:41|russ2000_2_0149|CLNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1079.808|3030.369|2992.911|2891.313|2706.905|2679.929|2532.56|2126.762|2119.022|1906.68|1679.907|||||||
2022-02-13 16:35:41|russ2000_2_0150|CLPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.303||41.008|39.696|38.201|80.958|78.848|76.787|74.912|69.792|68.475|67.426|65.182|63.471|61.566|59.898|57.234|55.246|51.497|48.406|39.462|35.354|32.841|30.211||
2022-02-13 16:35:42|russ2000_2_0151|CLSD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.213|||-31.56|-36.659|5.466|45.896|46.938|71.659|67.163|54.326|36.895|21.415|85.931|66.672|44.081|23.62|16.091|12.901|9.759|11.157|10.44|7.287|8.124|8.763|16.985|19.338|17.848||
2022-02-13 16:35:43|russ2000_2_0152|CLUB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:43|russ2000_2_0153|CLXT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.119|10.421|7.584|62.112|57.476|53.86|106.239|100.232|93.397|87.703|80.19|72.129|62.508|52.536|43.553|34.896|36.875|25.605|21.896|15.825||
2022-02-13 16:35:44|russ2000_2_0154|CMRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.222||168.901|179.196|362.142|374.405|369.021|317.438|329.986|446.633|429.052|413.048|520.452|536.273|590.858|639.923|656.949|765.84|772.726|800.685|802.642|808.355|927.515|933.538|963.51|967.595|980.98|1007.79|1074.424|1093.558|1201.605|1219.944|1218.539|1346.614|1350.957|1353.834|1357.124|1339.557|1351.019|1387.835|1410.728|1422.208|1327.066|1336.605|1348.82|1404.199|1475.685|1576.206||
2022-02-13 16:35:46|russ2000_2_0155|CNCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.687|||6.325|-112.104|77.197|69.703|63.002|54.825|93.49|135.744|128.869|130.635|118.262|106.183|96.14|85.594|75.02|64.381|195.86|196.432|210.397|200.283|185.753|167.74|149.798|133.701|119.263|101.457|154.479|144.085|127.944|131.162|114.039|122.716|99.162||
2022-02-13 16:35:48|russ2000_2_0156|CNNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||893.5|||974.1|1059.4|1059.1|1080|1091.1|1124.6|1154.4|1185.5|1212.1|1488.5|2180.5|3117.9|3260|3779.6|3545.2|3627.3|3499.4||
2022-02-13 16:35:49|russ2000_2_0157|CNST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-165.833|64.728|-188.215|122.563|104.158|86.075|67.184|48.152|337.584|315.526|471.981|||||||
2022-02-13 16:35:49|russ2000_2_0158|CNTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||8.3|7.9|9.3|11.5|16.2|15.3|14.8|14.2|15.2|18.9|21.7|20.5|20.3|19.9|20.5|20|20.7|19.2|19.5|19.1|19.3|19.5|20.9|21.1|22.09|21.765|22.093|22.97|22.851|23.07|22.676|22.178|23.478|24.938|25.144|27.103|28.422|29.614|31.577|33.048|34.776|36.206|36.901|40.379|39.812|39.062|43.699|91.331|94.115|94.919|94.991|100.427|100.504|104.238|109.332|111.989|109.826|112.949|95.151|87.773|86.266|113.638|115.386|108.289|109.051|107.387|109.497|110.975|113.265|114.087|111.781|112.54|114.744|114.769|117.998|118.156|118.607|120.027|122.849|121.809|120.636|122.276|119.97|118.428|115.259|123.304|123.099|122.05|127.911|129.427|131.717|132.196|135.666|140.038|150.353|179.897|179.588|176.884|180.566|176.321|178.847|180.675|179.37|163.306|104.599|97.882|105.096|118.154|118.01|127.514|135.937||
2022-02-13 16:35:53|russ2000_2_0159|CNXN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3|62.9|69.7|74.4|79.3|85.4|94.2|101.774|115.839|132.729|138.066|141.156|143.424|144.474|146.762|144.759|144.937|146.96|150.144|151.796|153.486|155.956|157.189|158.487|160.951|163.791|166.158|167.356|169.266|171.19|171.399|173.245|176.782|184.054|196.904|203.256|209.269|217.15|224.31|228.381|233.978|237.63|235.324|233.899|227.749|230.825|235.266|237.845|242.124|249.501|257.639|262.469|268.828|276.102|273.529|278.356|287.742|298.482|291.303|299.084|308.945|319.786|319.829|327.135|339.251|351.784|354.008|362.872|375.555|388.666|392.451|401.795|415.082|428.773|433.442|442.735|457.125|469.918|482.252|491.959|509.661|523.242|525.903|537.592|560.167|583.144|597.312|602.562|611.213|628.277|636.327|647.495|665.571|686.172|682.473|
2022-02-13 16:35:56|russ2000_2_0160|COLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-149.455|||-187.338|-186.924|641.988|642.817|731.003|706.755|680.477|1855.657|1838.579|1833.018|2020.676|2131.006|2108.872|3790.44|3704.831|3861.393|4009.028||
2022-02-13 16:35:57|russ2000_2_0161|COLL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.348|-85.215|102.419|93.561|85.072|121.736|98.656|74.325|134.908|114.367|95.513|96.269|104.08|90.823|82.681|70.78|91.585|86.35|85.823|84.258|87.432|141.063|155.767|172.686|186.031|170.035|253.066|251.094||
2022-02-13 16:35:58|russ2000_2_0162|COOP|book_value_of_equity|0||||||||||||||||||||||||||359.1|428.7|424.7|429.8|437.6|404.6|415.5|430.6|446.4|543.9|559.7|578.5|630|649.9|882.6|1030.2|1067.1|1151.2|1195.7|1239.8|1253.6|1269.8|1304.6|1357.5|1454.8|1503.5|1591.5|1649.9|1647.1|1674.6|4993.1|2428|2556.3|5054|7601.1|5437|5635.7|5801|9344|9609.5|9061.6|8906|9052.7|8705.573|8551.765|9329.238|10166|12336|13411|14529|14063|18128|19586|20161|20061|20687|21061|20441|19742|20383|20369|20820|21226|21767|22350|22596|27279|26156|26131|25966|26477|24086|23718|23449|21192|19057|22694||||||||||||||174.99||68.899|||60.62|58.182|57.513|65.129|81.216|98.782|97.596|88.23|89.867|12.279|4.042|9.778|60.992|79.046|58.076|194.136|207.565|181.914|215.927|1715|87.911|85.991|2078|1942|1758|1676|1766|2232|2070|2149|2340|2503|2903|3349|3259||
2022-02-13 16:36:01|russ2000_2_0163|CPLG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||825|801.969|1510|1477|1294|1249|1206|1182|1035|1005|901|896|855|828|857|877||
2022-02-13 16:36:02|russ2000_2_0164|CPRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1169||||0.4458||-0.0699|2.8254|19.8466|18.8542|17.8283|17.1884|16.3228|15.0001|12.7459|14.0816|10.5602|7.6713|5.9739|4.7626|7.6179|6.6552|5.4124|6.0006|5.5178|6.283|4.954|3.8751|3.7607|2.7166|6.4109|9.3949|14.6221|12.9196|9.8444|22.1191|21.3913|17.6383|41.188|36.6227|35.2423|66.6223|62.792|60.6497|55.4763|50.5368|46.3251|42.9034|39.3089|35.0959|33.9692|31.7292|80.9638|76.2465|71.0622|64.0766|50.7838|51.1756|63.2816|77.9825|87.63|99.6757|111.2014|156.6279|169.5976|178.651|188.944|198.661||
2022-02-13 16:36:05|russ2000_2_0165|CRBP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7832|||7.0159|5.8627|4.6916|6.7691|11.1738|8.985|6.404|17.6535|13.3142|8.9192|43.5861|37.5866|31.9805|57.7836|65.5396|55.4852|42.8707|27.5241|42.301|47.3738|29.6407|6.1576|22.6915|48.4139|29.2258|45.2749|91.517|76.9592|77.6288||
2022-02-13 16:36:06|russ2000_2_0166|CRD.B|book_value_of_equity|0||||||||59.8||||67.6||||77.5||||87.7||||99.8||106.9|114.5|119.4|124.3|129.8|135.6|140.8|146.4|153.2|160|165.5|171.4|176.7|184.7|191.1|191.9|197.5|203|207.8|213|215.6|216.7|213.2|214.5|217.2|221.4|220.9|219.1|223|222|221.6|215.7|216|217.2|215|215.7|255.7|241|239.7|231.9|233.2|245.9|250.3|229.256|229.954|231.953|217.767|218.992|219.951|218.543|188.3|188.362|189.003|194.812|159.431|164.485|169.684|164.367|172.594|175.117|174.29|185.782|194.833|196.506|196.776|192.577|179.031|182.12|187.248|194.789|211.151|219.079|233.018|243.066|254.215|258.633|272.576|281.822|175.551|164.509|91.01|70.552|56.682|59.524|56.006||89.516|102.029|126.317|139.251|133.472|136.269|149.665|164.7|136.199|144.862|162.261|167.457|199.805|198.504|213.023|222.138|172.937|165.381|169.077|164.995|113.693|121.11|136.481|144.249|153.883|163.205|171.61|187.92|182.32|189.769|182.043|185.882|171.288|162.413|160.921|164.362|159.317|141.029|145.495|182.996|186.939|202.82|215.763|220.396||
2022-02-13 16:36:09|russ2000_2_0167|CRNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.022|-19.976|-25.177|167.523|160.225|152.394|142.101|129.523|117.139|108.437|202.774|187.222|168.919|149.48|201.44|193.59||
2022-02-13 16:36:10|russ2000_2_0168|CRVS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.31|-31.101|152.55|151.968|142.91|132.801|118.225|104.782|93.737|84.835|137.228|127.399|118.847|110.336|100.697|89.654|80.413|71.111|60.035|50.84|42.35|72.148|94.385|96.403|105.148||
2022-02-13 16:36:11|russ2000_2_0169|CSTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.365|194.778|199.217|212.838|223.917|235.637|252.89|269.693|265.599|280.33|299.599|322.501|321.011|336.122|360.449|379.037|400.221|402.619|410.735|425.497|437.653|451.626|467.277|475.56|469.895|461.39|471.114|476.419|472.088|474.128|481.072|487.692|483.311|482.539|481.362|496.229|492.937|507.464|502.58|506.485||
2022-02-13 16:36:13|russ2000_2_0170|CSTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.976||112.708|137.5485|138.329|139.3334|137.152|143.326|146.068|147.815|152.268|156.632|253.501|258.873|261.786|268.082|273.046|275.79|281.95|333.895|343.486|343.944|359.752|370.328|380.094|
2022-02-13 16:36:14|russ2000_2_0171|CSWI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.601|213.634|252.863|255.71|258.01|262.743|266.375|268.644|272.438|283.585|294.169|260.435|265.765|267.609|260.301|253.827|263.686|276.827|286.439|292.992|276.741|284.01|302.041|402.717|412.013|431.12|448.947|458.738|
2022-02-13 16:36:15|russ2000_2_0172|CTMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.541||63.603|-106.048|126.068|112.714|101.187|89.422|78.479|73.787|52.237|45.479|69.896|49.647|41.133|157.661|130.883|122.571|101.501|82.109|51.113|69.767|58.829|48.064|49.803|146.022|130.953|111.674||
2022-02-13 16:36:17|russ2000_2_0173|CTSO|book_value_of_equity|0.0525600362483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0743|-0.0829|-0.0938|1.887|1.7688|2.3556|1.3119|0.481|0.4454|-0.1123|-0.6399|2.9102|2.8872|2.3506|1.656|0.8614|0.3636|1.2614|0.3614|-0.2775|-0.9335|-0.4905|1.1453|1.9159|1.1196|-10.0915|0.5337|0.5904|1.1909|-11.6267|-11.9385|-13.1867|-13.6119|-14.2673|-7.2606|-9.232|-10.799|3.9632|9.6658|11.571|9.3555|8.2106|6.2637|3.8968|1.3787|1.3375|-1.5706|7.9159|9.4738|10.2628|14.4472|21.5608|20.0707|16.9346|15.0149|11.5427|6.7338|3.418|21.3135|24.3225|80.2332|79.2156|77.2588|74.385|70.6111|||
2022-02-13 16:36:19|russ2000_2_0174|CUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1746||8.6617|4.3807|61.6072|55.242|49.232|39.404|33.9715|24.738|20.281|27.022|54.5839|45.236|80.154|87.553|78.9115|69.669|72.91|63.52||
2022-02-13 16:36:20|russ2000_2_0175|CULP|book_value_of_equity|1|||||29.3||||32.6||||37.5||||42.4||||44.9||||43.6||44.6|44.7|45.6|46.1|47|47.1|48|48.2|49.3|49.6|50.7|51.1|51.6|52.1|54.5|55.6|57.2|59.3|62.6|63.9|66.4|68.3|71.4|72.6|75.4|77.6|81.4|83.4|86.8|89.6|110.8|113.5|118|121.6|131.5|128.3|129.1|130.2|127.3|128.1|125.4|125.8|129.64|127.492|127.441|121.586|121.802|118.809|119.838|120.013|119.065|97.007|90.326|92.075|95.765|95.34|98.605|99.467|103.391|102.398|98.265|93.441|85.771|81.885|77.818|75.707|74.523|74.907|75.863|78.931|79.077|81.345|83.125|84.118|86.359|87.244|46.507|46.124|48.031|50.176|53.278|56.924|63.047|67.126|71.504|74.1|80.341|81.351|84.097|85.371|89|91.831|95.388|91.966|95.583|98.585|101.515|109.443|111.744|109.147|111.674|114.972|119.427|118.725|122.975|125.074|128.812|131.435|135.949|142.314|148.63|149.677|153.08|152.182|163.376|161.49|162.918|162.775|159.933|160.146|161.52|159.843|129.698|125.869|127.251|128.362|129.006|129.549|128.454||
2022-02-13 16:36:24|russ2000_2_0176|CURO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.855||56.139|65.89|7.136|42.549|52.849|9.864|-19.101|36.744|57.378|35.045|50.513|59.571|92.942|112.553|131.905|160.1|266.702|197.483|160.33|
2022-02-13 16:36:25|russ2000_2_0177|CUTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.875|7.68|63.252|64.693|68.456|72.275|76.9|84.481|97.177|100.894|92.403|97.747|109.732|115.612|117.453|101.861|109.353|108.534|110.349|110.758|112.108|111.295|112.39|99.887|100.853|99.671|97.928|95.522|95.417|93.37|92.82|91.333|91.567|87.749|87.675|87.769|90.774|93.15|93.255|85.616|84.265|83.377|81.76|80.709|80.508|78.573|67.694|49.334|50.035|49.589|48.332|52.409|61.01|59.442|60.228|61.213|64.893|67.855|69.374|70.403|46.386|39.12|43.182|43.99|45.942|33.536|52.499|52.006|56.88|41.63|53.343|55.343||
2022-02-13 16:36:27|russ2000_2_0178|CVCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.628|19.982|21.051|20.8277|21.246|22.226|23.932|24.099|24.699|25.635|26.002|26.72|28.058|27.025|29.197|29.606|35.99|38.719|40.048|41.523|43.014|44.498|47.881|49.778|50.951|50.921|52.71|54.194|54.642|54.142|55.106|75.375|75.492|74.175|78.821|83.087|86.013|88.61|91.641|90.527|92.668|96.955|99.347|100.482|103.732|106.259|110.486|110.665|110.215|104.542|119.873|120.043|126.168|130.931|133.013|131.045|134.547|133.308|137.453|139.323|145.779|156.675|156.322|164.033|170.128|177.167|181.232|209.559|207.943|211.184|213.435|219.738|227.455|231.68|233.182|228.128|218.673|228.558|235.78|245.021|241.845|251.049|246.548|247.845|
2022-02-13 16:36:30|russ2000_2_0179|CVIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:30|russ2000_2_0180|CVLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4||22.7|23|23.5|24.1|24.4|24.8|25.1|25.7|26.1|26.1|25.9|26|25.4|25.744|26.182|26.727|27.391|28.134|28.525|29.164|29.368|29.733|30.604|31.745|32.223|32.554|33.219|33.408|33.789|34.654|34.23|35.376|35.982|36.47|37.637|38.25|38.729|39.557|40.195|42.128|42.786|44.283|44.859|46.914|48.415|49.669|49.472|50.569|52.181|53.154|52.943|56.757|56.184|58.058|60.569|62.491|60.556|61.95|65.475|66.166|68.242|70.268|73.122|75.225|76.331|78.185|78.256|80.733|82.649|98.362|101.681|103.856|106.44|108.678|110.6|113.444|147.141|150.017|153.017|155.317|154.957|157.939|161.436|164.054|164.219|165.681|170.373|173.597|178.746|182.807|187.52|189.373|191.168|189.596|191.835|194.261|197.96|198.751|199.273|198.712|195.505|
2022-02-13 16:36:33|russ2000_2_0181|CVNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.961|-161.503|31.239|28.161|28.609|21.794|65.241|84.479|79.686|54.773|133.748|105.532|98.112|43.105|425.955|430.51|387.6|365|403|385||
2022-02-13 16:36:34|russ2000_2_0182|CVTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:34|russ2000_2_0183|CWBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0642|12.6632|11.8608|10.876|9.8121|8.7287|8.6125|7.4131|8.698|8.7829|7.0748|9.8063|7.6189|6.4573|24.042|21.1859|17.9626|16.0148|13.7429|10.978|8.1368|5.6465|7.7362|19.0382|18.4872|15.7956|12.1517|13.8707||
2022-02-13 16:36:35|russ2000_2_0184|CWCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||4.1||||5.4||||6.5||||9.5||||10.5||||11.6068||||11.7783||17.5928|17.879|17.8466|18.3378|18.8215|19.4616|19.2641|19.9955|20.673|20.8242|20.7014|24.109|25.4367|43.7778|44.2322|45.9653|47.1011|46.9068|48.3719|50.2681|51.2586|51.8139|59.5631|63.1928|64.9863|65.6447|105.8297|110.694|113.6553|115.982|118.3293|118.6651|119.73|120.6623|121.5196|123.2331|126.3228|126.0317|124.0815|126.1641|126.3068|126.4905|126.3729|127.4028|128.3765|128.729|128.7114|130.19|131.151|131.4858|134.173|137.236|139.1544|138.716|138.8767|138.7561|140.3825|141.1855|141.1271|142.1338|143.4153|144.2299|145.0169|146.1082|147.424|144.6134|145.5838|147.2418|146.9167|147.1465|147.9123|148.8911|149.9792|153.4471|154.9503|159.996|161.9469|162.7226|163.739|163.0556|160.8399|161.3472|160.8904|160.7523|157.9615|157.3462||
2022-02-13 16:36:38|russ2000_2_0185|CWEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||840|590|697|578|629|646|809|1335|1234|1210|1844|1803|1841|1808|1815|1845|1850|1830|1837|1861|1747|1755|1868|1935|1822|1772|1732|1748|1849|1800|1861|1881|1824|1796|1794|1778||
2022-02-13 16:36:40|russ2000_2_0186|CWEN.A|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||840|590|697|578|629|646|809|1335|1234|1210|1844|1803|1841|1808|1815|1845|1850|1830|1837|1861|1747|1755|1868|1935|1822|1772|1732|1748|1849|1800|1861|1881|1824|1796|1794|1778||
2022-02-13 16:36:42|russ2000_2_0187|CWH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-294.86|-278.905|-392.586|-354.287|-29.74|79.651|173.436|192.994|50.511|57.509|70.914|86.276|44.538|24.191|38.529|3.132|-32.602|-45.07|8.376|62.198|26.774|88.175|166.983|201.746||
2022-02-13 16:36:43|russ2000_2_0188|CWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.4|485.6|440.6|1409.1|1360.1|1330.4|1288|1234.2|1301.3|1084.2|1029.4|1046.1|1094.7|1105.9|1166.6|1235.8||
2022-02-13 16:36:44|russ2000_2_0189|CYCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.445|-7.752|141.19|119.197|97.729|81.54|66.101|75.354|59.493|48.433|65.222|56.387||
2022-02-13 16:36:45|russ2000_2_0190|CYRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5473|-1.7909|-1.9612|-2.15|-2.3596|-2.4286|-2.6003|-2.2878|-1.891|-2.034|0.944|-0.0002|-1.4126|-2.6213|-3.6837|-4.7759|-16.5983|-23.3783|-19.6213|-0.9146|-2.0673|-0.1537|-1.1418|5.9484|4.0859|2.5032|0.6209|3.7295|2.2645|0.7765|-0.5507|-2.0633|-3.0226|-0.5779|-1.4004|-2.3045|-1.0587|-1.3739|-1.1181|-0.4169|2.0464|6.7177|4.9893|3.0959|5.0852|3.698||16.0676|15.0271|17.7544|17.8868|22.4533|24.4217|29.0344|38.5466|38.9069|108.7502|110.3291|126.281|127.3049|126.6567|120.036|379.854|643|641.754|638.951||
2022-02-13 16:36:47|russ2000_2_0191|DBI|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.826|198.056|283.926|294.508|304.716|323.177|339.864|357.038|374.579|399.181|407.139|430.7|433.48|444.766|457.083|470.786|465.584|473.778|483.532|512.843|524.881|556.465|583.923|621.271|245.181|686.899|626.594|771.145|786.587|854.708|901.298|858.479|858.579|893.376|930.74|981.218|998.544|1023.288|991.166|995.876|1011.12|1048.787|1065.658|1028.133|904.924|933.567|941.37|923.423|937.488|945.288|973.279|948.561|955.251|960.868|919.484|942.436|832.377|762.851|729.247|743.181|720.914|498.106|406.627|370.521|243.017|262.812|311.112|393.661||
2022-02-13 16:36:49|russ2000_2_0192|DCPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-139.76||87.454|-168.11|183.973|164.59|331.097|309.368|279.981|239.996|222.878|605.553|546.467|672.26|619.684|569.086|543.676|503.013|446.656|380.457|304.72|
2022-02-13 16:36:50|russ2000_2_0193|DFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5|683.6|748.1|88.6|111.1|124.5|166.6|173.6|149.4|161.6|180.8|231.7|226|227.5|249.1|266.1|268.6|267.1|270.4|277.7|247.8|276|319.6|358.9||
2022-02-13 16:36:51|russ2000_2_0194|DLTH|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.782||35.5991|33.52|88.805|92.14|96.1|96.931|111.179|111.858|116.435|116.131|136.07|135.105|141.931|139.215|160.349|151.143|153.702|153.473|178.272|163.061|169.653|171.054|193.461|194.352|204.356|207.82||
2022-02-13 16:36:53|russ2000_2_0195|DNLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.154|||193.137|465.796|539.028|490.272|461.179|546.845|516.648|475.173|438.197|394.89|545.311|502.167|882.55|1150.531|1105.353|1072.705|1012.277||
2022-02-13 16:36:53|russ2000_2_0196|DOMO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-721.964|-72.062|94.498|66.859|44.527|21.545|-4.906|-25.181|-49.18|-63.988|-72.868|-78.516|-83.459|-92.949|-101.538|-112.557||
2022-02-13 16:36:54|russ2000_2_0197|DOVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:54|russ2000_2_0198|DRRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.271|111.605|115.254|111.517|113.586|106.115|97.048|87.678|78.481|69.746|66.182|60.154|55.507|50.256|45.115|39.355|32.174|25.32|18.39|12.996|10.234|10.881|43.352|38.954|51.162|44.429|37.032|30.269|31.941|30.235|34.581|29.354|46.817|39.648|37.564|32.461|27.566|34.463|27.843|24.439|20.394|17.698|14.487|10.66|7.409|4.119|3.477|35.974|32.757|29.064|36.331|33.528|29.317|24.168|30.721|29.665|25.065|23.584|18.515|15.475|22.862|17.213|14.883|10.226|19.162|12.943|8.338|3.247|-1.838|10.039|21.488|30.395|28.269|26.094|20|14.358|22.894|22.006|22.86|14.074|36.342|34.698|40.115|81.723|73.463|64.027||
2022-02-13 16:36:57|russ2000_2_0199|DS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.907|284.241|287.366|310.755|393.519|476.863|581.001|638.758|665.09|734.215|838.981|848.749|831.304|815.503|836.777|837.848|854.666|899.48|886.45|980.886|668.121|295.125|-217.479|-56.757|-492.601|-2546.032|-2637.784|-2336.031|-2020.829|-1793.152|-1179.361|-899.049||-309.168|14.371|107.784|106.942|130.506|261.439|541.147|972.603|1011.477|1787.916|802.043|803.392|1103.262|743.665|729.822|888.422|196.709|185.158|166.355|162.41|148.796|191.557|194.325|196.157|156.484|142.257|137.677|134.725|109.468|96.898|91.258|77.385|73.084|48.48|35.539|22.073|3.992|-13.672|-52.915|-61.958|-51.546|-9.201|-12.073|-21.794||
2022-02-13 16:37:00|russ2000_2_0200|DSKE|book_value_of_equity|0.0110741971207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|194.532||191.91|189.887|187.128|103.062|122.973|121.655|192.917|286.233|369.381|397.262|403.516|382|372.6|366|92.3|69.5|55.6|56|71.7|73.8|66.7|93|103.5|176||
2022-02-13 16:37:02|russ2000_2_0201|DWSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||0.2|0.3|3.4|3.5|3.6|3.6|3.7|3.5|3.5|3.3|3.2|1.6431|1.2|0.5|3.3|1.867|2.7|3.1|3.3|2.6006|3.9|4.6|5.5|3.9985|||||1.6972|1.4559|1.5035|0.7304|0.1983|-0.1854|-0.1053|-0.5693|0.4899|0.117|-0.5082|-1.4805|-1.524|-1.4238|-1.297|-1.139|-0.335|0.0398|1.0985|1.7342|2.8078|4.66|5.6177|26.6054|29.392|31.5527|33.0032|35.0432|37.2491|38.69|40.7011|42.9215|45.0461|46.0562|48.0682|50.4274|55.6541|57.0114|55.3777|52.6953|53.8132|52.1269|51.3009|52.8628|59.4099|60.1745|59.3947|63.7197|76.8518|74.3855|77.5443|77.9856|83.4011|78.5377|75.5001|69.1308|71.9024|69.6817|63.9897|194.218|230.181|218.496|214.796|209.718|202.034|190.401|178.176|170.884|162.036|147.677|145.56|141.318|139.492|133.874|129.257|117.016|117.252|106.445|108.626|103.165|103.162|105.52|98.127|90.974|86.048|77.264|69.206||
2022-02-13 16:37:05|russ2000_2_0202|DZSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0112|437.9075|-335.99|480.5216|275.5623|247.8442|-98.642|178.6017|171.8606|-122.881|186.879|180.703|173.778|233.412|229.784|225.202|222.291|398.161|291.789|290.915|279.665|160.911|157.604|154.028|150.543|150.166|149.547|149.182|69.602|63.682|59.297|52.934|51.24|50.534|51.673|50.02|48.451|50.433|49.415|47.244|45.66|43.895|39.527|36.346|34.542|31.185|31.94|32.213|33.458|35.257|37.559|38.01|38.499|36.154|34.343|33.92|33.929|33.237|41.327|33.255|31.731|77.322|66.452|65.831|64.417|65.757|73.233|74.413|73.755|77.239|77.239|75.302|119.755|114.396|106.548|97.289|97.918|100.845|93.579|131.502|132.483|127.748||
2022-02-13 16:37:08|russ2000_2_0203|ECOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.0716|-99.4423|92.3133|79.7592|65.5501|52.533|41.1202|31.6589|24.2615|17.0982|20.9072|28.2604|23.009|26.0318|23.9809|40.4808||
2022-02-13 16:37:09|russ2000_2_0204|EDIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.292|||127.616|-83.114|201.363|187.33|170.176|134.607|206.461|185.004|177.788|208.08|247.515|231.332|224.449|236.162|217.162|193.062|209.99|262.437|234.567|426.772|441.152|393.586|637.996|613.361|586.794||
2022-02-13 16:37:10|russ2000_2_0205|EEX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.7|556.849|705.586|720.485|761.2|798.1|802.6|820.5|708.3|732.9|742|714.9|640.2|66.8|329.3|446.4|-3.8|380.2|332.5|-103.5||
2022-02-13 16:37:11|russ2000_2_0206|EGAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9|68.1|85.797|143.371|115.499|89.555|63.172|41.777|11.921|-1.613|-21.643|-79.012|-87.184|-89.445|-93.608|-97.29|-101.149|-103.726|-106.279|-109.175|-111.754|-0.373|-1.136|-1.404|-1.652|-1.384|-1.187|-2.196|-3.591|-4.625|-6.742|-9.414|-11.766|-12.062|-11.44|-13.289|-6.898|-4.941|-5.132|-4.093|-3.24|-2.227|-2.494|-4.163|0.742|1.456|3.888|6.012|6.702|5.971|5.028|3.913|1.498|2.48|3.763|5.988|4.769|4.11|3.698|3.049|9.729|4.897|3.163|1.099|-1.724|-2.866|-5.563|-4.277|-6.334|-7.163|-9.497|-9.621|-9.811|-9.843|-9.191|-8.713|-3.761|-1.337|21.516|24.307|25.933|28.882|31.468|34.641|37.786|40.798|42.589|46.061|49.028|52.664|
2022-02-13 16:37:14|russ2000_2_0207|EGLE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0161|222.6446|234.7538|315.793|310.4598|338.0378|329.3263|321.5759|421.144|410.7406|530.4616|514.971|500.8534|506.9081|508.3815|471.4268|484.4874|607.0039|610.0326|619.7291|626.2654|644.102|659.2038|669.0865|668.3014|670.9989|670.1857|674.1757|660.0182|647.2823|622.1237|594.1946|599.1131|600.7344|562.1588|531.1949|506.7831|463.8142|418.4103||643.663|616.6508|597.0166|518.3445|479.8924|458.2358|541.5986|400.4826|487.6149|484.2045|476.2993|461.165|463.6874|469.5517|472.4735|479.6058|480.2036|475.4382|491.7769|481.5029|477.3782|456.9608|446.3265|470.4181|480.8959|526.2584|607.6507||
2022-02-13 16:37:16|russ2000_2_0208|EGRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.929|0.7747|44.6867|41.9107|33.096|27.908|102.884|96.448|87.629|90.343|92.316|107.834|105.523|151.226|166.827|165.362|171.077|179.144|178.177|185.731|194.065|160.762|175.361|172.481|175.765|179.174|181.83|183.964|172.787|186.011|191.078|194.847|185.293||
2022-02-13 16:37:17|russ2000_2_0209|EIDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.196|-25.826|173.644|163.819|155.007|144.301|131.846|163.954|171.427|174.852|149.311|||||||
2022-02-13 16:37:17|russ2000_2_0210|ELF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.398||65.115|132.754|140.862|149.648|158.153|167.96|193.863|198.35|204.514|213.621|229.331|215.215|222.008|231.688|242.447|242.171|248.708|254.653|264.602|269.646|282.622|294.093|305.468|
2022-02-13 16:37:18|russ2000_2_0211|ELOX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.0179|1.5186|1.0833|0.6162|0.2077|-0.2067|-0.5541|2.6443|3.5495|4.7857|4.3107|3.8458|3.3301|2.8565|2.2995|1.9399|4.8359|4.731|4.1827|3.868|3.2591|5.5898|4.9332|4.2626|3.6502|2.952|2.4386|4.082|3.3417|2.6895|3.8558|8.039|6.7605|9.8357|8.995|7.8169|6.8558|5.6678|4.7014|4.2153|0.1815|7.9809|7.2108|6.7183|6.8989|4.5174|3.9331|2.8332|4.599|3.453|2.6294|1.581|3.3115|3.7861|2.1175|7.7201|9.8046|27.4899|22.4307|11.9392|11.206|12.2224|12.5028|8.7222|5.6398|4.5583|3.6234|2.8401|2.5825|0.8696|3.3147||13.504|59.916|51.456|42.911|34.433|55.224|45.228|36.213|26.257|20.291|15.078|10.23|2.75|40.643|32.998||
2022-02-13 16:37:20|russ2000_2_0212|ELVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.184|||30.8493|33.369|39.465||16.106|13.561|19.288|102.819|105.853|96.156|109.247|113.806|111.053|116.791|133.061|139.931|145.702|156.489|147.782|156.132|171.51|163.858|166.973|157.652|142.316||
2022-02-13 16:37:21|russ2000_2_0213|EML|book_value_of_equity|0||||||||23.6||||24.8||||23.4||||23.3||||24.3||||24.9||||25.5||||26.9|||28|26.9||27|27.4|28.4|28.9|29.1|29.5|29.9|30.5|31|30.9|29.8|29.4|29.6|29.8|29.4|30.1|30.4|28.8|29.2|25.7|26.5|26.7|28.5|29.4|30.5|31.8|33.4|34.5422|35.6299|37.1713|38.5375|38.6371|38.9933|38.7272|40.0555|40.6833|41.1471|41.2352|37.9028|38.6418|39.5906|40.1866|40.5076|41.4118|41.7728|43.2862|43.8167|44.1503|44.9444|46.1502|46.1718|47.2689|48.2193|49.3388|54.3912|61.8837|63.6496|66.6097|70.8173|71.3938|73.0897|74.4433|62.4816|60.9817|62.1383|63.5392|66.5973|67.576|68.4875|70.1423|70.0437|71.1384|72.4002|73.0125|69.1583|71.2318|73.0792|75.448|71.5821|72.1379|73.5436|75.1361|81.5049|82.1486|83.6632|84.9086|74.9749|74.9148|75.1369|76.2829|79.4051|80.0076|79.8719|81.5821|82.4675|84.015|85.3955|87.6194|86.9306|90.425|92.5249|95.1602|96.8686|98.4046|100.3033|103.6119|105.4373|105.1085|102.7787|106.0877|104.3065|110.731|106.8954|112.3899||
2022-02-13 16:37:25|russ2000_2_0214|ENFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:25|russ2000_2_0215|EOLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.106|||-15.561|-75.543|51.982|37.935|94.966|84.384|75.357|41.181|17.043|79.457|62.606|43.603|35.095|-72.958|23.289|106.138|97.404||
2022-02-13 16:37:26|russ2000_2_0216|EPC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|707.7|738.2|745.1|700.9|715.8|607.9|663.7|677.6|718.3|704.8|777|698.9|755.6|808|841.7|882.8|775.4|582.2|675.2|688.2|664.3|480.5|401|395.8|227.3|212.4|318.2|391.7|497.9|653.9|786.2|914.5|994.1|996.3|1080.3|1130|1769.2|1762.3|1861.9|1926.4|1977.5|2099.6|2214.4|2236.1|2348.6|2101.3|2090.4|2218|2172.3|2069.5|2196.4|2255.4|2306|2453.6|2534.5|2518.4|2565.6|2522.3|2539.5|2363.3|2286.3|1864.1|1796.5|1872.8|1873.3|1829|1778|1849.5|1913.9|1741.7|1655.8|1731.2|1717.9|1744.6|1739.3|1782.1|1354.5|1303.5|1348.1|1347.3|1368.2|1432.9|1465.2|1464.1|1511.6|1584.3|1552.3|
2022-02-13 16:37:29|russ2000_2_0217|EPRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.402|232.753|532.214|564.547|562.179|792.037|785.594|1093.362|1194.45|1348.39|1351.085|1554.468|1574.758|1647.056|1835.393|1937.198||
2022-02-13 16:37:30|russ2000_2_0218|EQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1391|-10.3788|64.935|59.494|54.063|48.959|41.848|36.346|30.972|78.126|69.854|91.88|84.773|75.802||
2022-02-13 16:37:31|russ2000_2_0219|EQBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.37||105.385|109.689|150.861|155.092|158.188|161.248|257.964|279.206|286.058|291.835|374.144|381.487|433.282|443.237|455.941|453.463|458.406|467.05|478.06|477.351|479.766|402.172|407.649|397.815|412.995|417.749|500.631|
2022-02-13 16:37:32|russ2000_2_0220|ERI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:32|russ2000_2_0221|ESQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.185|53.243|76.973|83.253|83.383|84.664|86.496|88.495|92.774|97.473|102.351|106.903|111.062|114.885|118.203|121.946|126.076|129.266|134.67|137.181|143.735|
2022-02-13 16:37:33|russ2000_2_0222|ESSA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.337|59.212|60.733|204.372|204.692|207.097|209.387|207.903|200.086|194.123|189.568|185.126|185.506|182.231|179.064|176.659|171.623|166.16|162.568|164.599|161.679|161.517|162.03|163.674|175.411|177.347|171.757|165.05|166.446|166.549|167.734|171.297|167.309|169.486|172.505|171.327|171.28|170.028|174.561|177.45|176.344|171.439|178.769|180.551|182.727|179.479|177.378|178.81|179.186|184.775|183.637|188.077|189.508|191.363|193.666|193.685|191.397|194.153|198.608|199.252|201.822|207.619|
2022-02-13 16:37:35|russ2000_2_0223|ESTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|1|1|1.191|1.3|1.504|1.778|2.055|2.185|2.231|2.14|2.192|2.289|2.401|2.41|2.626|3.341|3.522|3.683|3.882|4.236|4.636|5.127|5.736|6.285|6.935|7.737|8.56|9.277|10.06|10.338|11.08|11.492|12.049|12.623|11.984|13.364|14.31|12.749|12.57|12.705|13.01|13.29|13.51|13.857|14.571|14.636|15.065|15.752|16.418|17.592|18.348|18.676|19.2|19.607|20.298|21.038|22.31|23.288|24.394|25.436|26.592||315.414|314.666|316.384|199.873|193.452|275.665|273.093|241.457|243.497|232.995|235.922|279.174|288.378|290.594|294.397|334.64|319.319|330.568|344.379|345.599|367.685|353.772|351.268|344.881|423.903|416.907|491.28||
2022-02-13 16:37:38|russ2000_2_0224|ESXB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0264|39.0497|44.1164|44.2793|44.7449|45.095||45.442|150.203|150.287|146.723|157.12|131.208|128.92|113.914|110.57|91.428|93.052|89.07|88.18|90.917|92.514|93.954|92.705|94.986|94.71|97.871|98.831|95.255|95.334|95.979|99.967|102.089|104.548|107.65|109.846|109.179|102.955|104.487|108.887|112.231|114.729|114.536|117.713|121.757|124.423|124.003|125.044|128.644|131.803|137.461|142.308|147.396|152.638|155.479|155.468|160.781|165.79|169.654|172.476|179.731|184.337||
2022-02-13 16:37:40|russ2000_2_0225|ETSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.088|54.902|325.761|322.794|330.498|329.531|333.021|344.456|344.757|295.048|308.279|348.215|396.894|384.487|370.091|394.619|400.898|420.013|442.301|389.262|406.634|406.847|524.175|666.667|742.424|683.774|530.753|533.622||
2022-02-13 16:37:41|russ2000_2_0226|EVBG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.059||-20.855|44.031|42.352|38.025|46.747|47.174|55.991|60.498|52.837|47.723|42.158|184.43|185.54|211.098|220.312|233.508|234.146|245.977|252.305|356.58|405.329|398.782||
2022-02-13 16:37:42|russ2000_2_0227|EVBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2727|19.1131|22.6054|25.1791|25.8144|26.1606|26.8273|26.9608|27.0769|29.0957|30.2437|30.862|31.0098|32.747|32.1118|33.323|34.261|32.977|34.772|35.474|34.397|36.786|36.021|36.876|36.462|37.229|38.727|39.543|40.141|41.061|41.845|43.303|43.989|45.298|45.547|45.919|43.754|42.159|44.969|45.959|46.935|62.893|63.929|63.064|64.333|66.313|68.199|68.988|70.455|72.281|73.981|74.828|76.495|77.285|78.635|80.712|80.517|82.949|83.974|85.788|86.701|88.195|89.673|91.256|92.16|94.789|95.198|96.748|112.627|115.563|117.492|118.342|119.873|123.575|125.66|131.646|134.435|141.287|144.869|148.453|148.096|161.998|162.888|168.905|166.974|175.689|178.834|183.892|
2022-02-13 16:37:45|russ2000_2_0228|EVH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.072|0|654.21|646.666|649.341|541.524|537.728|562.228|702.526|750.471|859.769|1019.847|1010.879|1043.142|1041.233|1038.565|1143.824|1100.026|1130.678|1108.46|922.358|847.072|646.864|629.818|619.6|617.298|614.19|607.484||
2022-02-13 16:37:46|russ2000_2_0229|EVI|book_value_of_equity|0||||||2||||2.5||||2.6||||2.4||||2.5||||2.6||||2.4|||2.9|2.7|2.6|2.4|2.5|2.4|2.5|2.5|2.5|2.8|2.8|2.8|2.9|2.9|2.9|2.9||3|3|3|3|3.105|3.1|3|3.1|3.2|3.2|3.2|3.1|1.9|2.9|3.6|||4.1|4.3|4.6318|4.9862|5.2647|5.3398|5.4226|5.1199|5.07|5.2535|5.3795|4.8369|5.0202|5.065|5.1426|5.4407|5.1728|5.3872|5.4767|5.6441|5.3452|5.6063|5.5195|5.699|5.5257|5.7992|5.7474|5.9542|5.8596|6.1027|6.0442|6.2721|6.1038|6.283|6.359|6.5921|6.8011|7.0268|7.11|7.1188|7.0479|7.2691|7.3352|7.5329|7.6648|7.747|7.8388|8.1367|8.3702|8.0339|8.1076|8.2967|8.4485|4.3534|4.6033|5.6837|6.1094|3.7732|4.0879|4.4905|4.9544|4.0321|4.4641|4.7555|4.9126|3.885|4.6588|5.089|5.4408|27.829|28.878|32.224|33.144|42.391|56.267|57.031|68.623|72.613|80.18|81.502|83.829|84.271|87.428|87.826|88.922|98.195|99.533|106.74|109.238|110.524|
2022-02-13 16:37:49|russ2000_2_0230|EVLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.723|-64.525|165.048|150.76|136.949|118.883|100.088|80.546|60.197|39.344|69.206|50.43|30.485|87.839|62.093|33.076||
2022-02-13 16:37:50|russ2000_2_0231|EVOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-169.843|-189.19|356.146|45.112|-48.608|-193.264|-420.867|-480.45|-589.299|-261.423|-487.929|-564.794|-674.156|-696.794|-709.3|-587.478||
2022-02-13 16:37:51|russ2000_2_0232|EVRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.1||94.484|103.612|113.697|124.064|132.157|141.307|152.709|150.523|138.296|133.483|144.542|155.046|160.878|171.667|147.607|154.738|145.497|156.256|142.348|142.302|143.478|146.373|149.835|153.551|159.858|169.372|179.569|191|198.759|201.853|204.192|210.35|218.604|227.773|234.587|236.651|231.473|233.859|226.972|222.323|137.42|125.284|115.307|108.033|-107.793|-109.616|-123.919|-123.804|-140.633|-124.683|-120.274|-113.215|-108.895|-95.802|-84.437|-72.015|53.988|44.349|-18.762|-15.41|-7.898|17.532|57.5|72.768||
2022-02-13 16:37:53|russ2000_2_0233|EXTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.335|1489.363|954.045|1480.976|805.936|713.17|598.465|585.592|556.771|561.978|541.011|548.583|554.786|551.451|546.951|553.106|552.821|537.184|519.982|489.099|409.538|379.628|345.12|325.976|295.832|264.705|233.141|215.18||
2022-02-13 16:37:54|russ2000_2_0234|EYE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.887||249.509|254.588|654.6|711.275|729.587|758.171|743.154|762.58|774.434|765.471|776.437|786.16|820.939|864.963|906.502|887.532|938.337|988.557||
2022-02-13 16:37:55|russ2000_2_0235|FATE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.825||-0.15|-66.402|50.848|45.177|39.638|33.576|28.34|21.251|51.074|44.995|38.038|30.727|23.129|25.373|73.151|63.855|55.21|45.746|77.186|64.992|51.822|173.926|160.466|145.834|127.523|268.039|244.753|219.215|474.108|424.362|384.442|790.092|752.068|730.329||
2022-02-13 16:37:56|russ2000_2_0236|FBIO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.642|19.132|13.45|33.817|29.128|22.033|26.728|48.558|87.514|81.278|75.492|72.368|69.26|70.523|60.153|55.881|53.611|56.846|44.565|35.337|36.626|38.495|47.746|72.271|36.944|52.572|41.65|43.932|37.772|1.851|20.816|31.873|25.794|26.214|37.226|60.474|97.108|100.335|105.899|108.278|92.655||
2022-02-13 16:37:58|russ2000_2_0237|FBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.674||265.768|329.108|330.498|342.142|509.517|572.528|596.729|611.075|630.959|648.731|671.857|694.577|718.759|744.835|762.329|782.33|805.216|1244.998|1291.289|1329.103|1371.721|1400.913|1432.602|
2022-02-13 16:37:59|russ2000_2_0238|FBM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.198|328.516|297.458|299.84|302.842|378.664|376.809|382.13|348.085|366.349|368.432|382.658|395.822|408.165|416.03|429.422|||||||
2022-02-13 16:37:59|russ2000_2_0239|FBMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.509|12.681|12.878|13.1806|13.328|13.495|13.723|13.9905|14.138|14.381|14.73|14.9231|15.254|15.728|15.54|15.6515|15.915|16.028|16.418|16.7396|16.754|17.547|17.969|18.4776|18.756|19.459|20.677|32.3648|32.931|33.136|34.758|36.2807|37.485|36.495|35.983|36.5681|42.242|37.416|38.422|38.8437|39.539|39.625|40.221|40.1595|40.668|42.105|42.631|43.4867|44.629|46.32|48.372|48.8649|50.027|65.555|66.678|68.0058|70.373|72.654|76.469|79.0926|81.643|81.311|84.499|86.3131|90.074|93.175|95.535|154.5267|159.005|162.879|166.98|222.468|258.539|285.826|288.798|363.254|454.347|466.281|478.088|543.658|555.926|627.795|638.369|644.815|643.949|660.052|668.683|676.172|
2022-02-13 16:38:02|russ2000_2_0240|FCBP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9986|86.8159|90.4792|92.4347|94.351|96.8766|99.6241|102.507|102.6911|103.995|105.0266|105.694|106.481|108.819|243.377|248.069|248.135|254.121|258.67|261.805|263.307|266.949|272.471||||||
2022-02-13 16:38:02|russ2000_2_0241|FCCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14|14.208|14.4426|14.8904|15.3688|15.7755|16.0029|16.5716|16.7762|16.8009|17.5121|18.0335|18.4387|18.6215|19.0763|19.088|19.5088|20.0539|19.8357|20.837|50.4627|49.3712|50.8543|50.8774|50.7668|52.4298|60.2407|61.6938|63.208|62.9947|62.9717|64.1717|63.996|63.8931|61.1923|56.8196|57.306|56.926|56.45|31.247|30.501|31.402|31.956|32.878|30.762|31.455|32.84|35.589|36.759|38.143|38.105|53.528|54.183|54.77|52.828|52.869|52.671|68.765|70.992|72.563|74.528|76.548|76.411|78.488|79.038|81.611|84.211|84.208|81.861|83.131|85.059|86.595|105.663|105.483|106.997|108.186|112.497|116.434|117.489|118.78|120.194|124.614|130.801|133.244|136.337|132.687|137.927|139.113|140.998|
2022-02-13 16:38:05|russ2000_2_0242|FCCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4318|17.4329|17.8001|19.3094|20.9188|20.9948|21.3831|22.1499|22.6019|23.5853|24.7848|23.9476|26.0238|26.7904|26.9455|27.6025|28.82|29.7969|30.8264|31.7079|34.1676|35.1966|36.8333|37.3923|39.7206|40.9733|41.6478|41.6755|43.069|44.2318|44.7946|45.2845|46.4567|45.9278|47.1457|48.3964|49.3586|49.6812|50.5202|52.4332|54.2514|54.9998|56.3426|57.6733|59.7443|65.0535|66.1131|65.2759|67.1521|68.357|81.2644|81.6737|84.4764|87.11|89.53|91.527|94.432|95.96|98.643|101.628|103.947|104.801|106.635|108.848|111.61|111.653|113.234|120.348|123.774|127.085|131.207|135.075|138.527|170.578|173.105|177.484|||||||
2022-02-13 16:38:06|russ2000_2_0243|FCPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.998||8.974|8.641|441.642|437.204|435.829|439.364|465.02|468.753|500.421|505.933|514.487|520.181|567.844|677.182|691.097|683.36|676.968|672.829|721.05|698.051|693.52|754.241|841.44|848.831|846.26|874.838||
2022-02-13 16:38:07|russ2000_2_0244|FDBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7252|33.3155|34.8081|37.5194|39.4268|40.2003|41.6739|40.1722|40.3513|42.7366|43.8639|45.2344|45.6837|45.6442|45.2758|43.9319|45.3468|43.4396|45.8795|46.3668|46.2265|48.089|48.3872|48.846|48.9341|49.0351|50.9629|51.6119|52.6334|52.199|53.8885|55.1913|56.193|53.0521|50.618|48.9607|45.4617|49.1225|48.1643|45.6745|46.3659|47.8431|48.6755|46.774|48.3026|50.3462|52.0823|53.624|54.977|56.563|58.553|58.946|59.779|59.903|61.796|66.06|67.849|69.926|71.058|72.219|73.522|73.699|75.633|76.351|78.309|80.396|81.559|80.631|82.193|84.136|86.284|87.383|87.502|88.852|90.052|93.557|97.742|101.426|104.789|106.835|112.14|157.16|161.611|166.67|163.582|172.185|205.569|211.729|
2022-02-13 16:38:10|russ2000_2_0245|FENC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5192||9.8198|8.5538|7.9423|7.0516|6.0853|4.6943|15.1993|14.5896|15.3105|13.6973|30.4114|27.4687|33.002|32.3336||26.5308|22.6878|26.8196|20.057|16.6777|18.6611|13.8129|1.268|20.7|19.473|16.63|14.148|11.177|8.176|5.154|3.053|1.108|0.402|0.376|0.406|0.04|-0.476|1.605|-4.924|-0.285|-0.684|-3.67|-0.12|2.595|2.045|1.284|-4.957|-9.065|-2.429|-4.127|-1.455|-4.334|-4.658|-3.228|0.613|0.826|1.112|1.019|0.548|0.243|4.653|4.22|3.57|2.861|9.679|8.858|26.757|25.663|24.857|22.859|21.313|19.206|16.476|15.002|11.875|8.461|36.126|31.185|29.07|24.933|22.281|19.013||
2022-02-13 16:38:12|russ2000_2_0246|FFWM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.762|88.841|91.525|93.86|99.496|103.522|122.002|257.296|259.736|270.18|277.508|287.294|284.264|291.78|316.927|340.453|394.951|412.114|517.969|530.999|559.184|568.243|586.703|604.36|613.869|623.083|638.721|677.936|695.711|714.43|734.018|766.831|1064.051|
2022-02-13 16:38:14|russ2000_2_0247|FG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:14|russ2000_2_0248|FGBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.487|64.705|67.712|73.779|74.165|77.358|79.299|82.722|76.963|77.401|80.051|86.91|87.167|85.373|91.984|95.021|94.746|94.669|84.644|85.626|83.97|90.021|95.791|96.973|100.148|106.689|106.317|108.89|118.224|123.303|127.414|129.147|124.349|126.905|140.272|142.769|143.983|140.003|141.199|142.344|147.284|154.582|159.138|162.044|166.035|169.027|179.926|184.811|178.591|176.295|214.339|219.085|190.831|
2022-02-13 16:38:16|russ2000_2_0249|FIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.262|235.852|723.352|784.172|981.451|1013.326|1066.657|1117.104|998.532|965.568|925.336|831.635|823.963|762.259|678.959|694.721|735.938|671.813|625.544|588.974|487.263|521.055|430.316|||||||
2022-02-13 16:38:17|russ2000_2_0250|FIXX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.454|-49.5249|226.7984|212.7602|196.355|174.264|284.742|257.822|258.507|226.541|194.704|170.222|195.995|200.829|224.577|198.571||
2022-02-13 16:38:18|russ2000_2_0251|FLNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|0.0199|52.7406|53.05|53.245|53.3316|-44.342|51.9872|51.5859|50.8394|48.4|41.984|||||1.537||-13.453||-2.039|3.494|6.473||7.118|6.668|10.565|9.488|8.716|8.022|12.107|54.693|11.544|18.146|205.895|206.806|223.918|222.374|229.649|224.314|213.004|210.381|224.007|191.52|195.322|202.659|207.166|210.041|212.271|209.453|210.937|212.065|213.815|216.144|216.885|212.209|208.354|208.378||
2022-02-13 16:38:20|russ2000_2_0252|FLOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1925.4|1874.2|2472.5|1259.4|1259.1|1243.1|843.1|819.1|740.6|784.5|847.2|903.8|942.1|999.6|942.8|985.1|952.8|953.2|1028.8|967.5|862.4|790.4|972.7|1002.4|1061.4|1033.6|1040.3|1040.8||
2022-02-13 16:38:21|russ2000_2_0253|FMAO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.201|82.646|83.174|87.6|90.883|95.131|97.117|101.287|100.736|99.074|101.153|103.922|103.565|76.833|79.625|73.668|74.856|76.729|75.328|78.281|78.845|78.818|81.273|82.352|82.588|83.773|84.207|86.588|87.732|88.882|88.203|89.647|89.375|91.034|88.378|89.211|90.547|91.266|91.015|93.013|93.584|93.68|94.173|96.746|94.403|95.985|98.576|103.752|105.091|105.475|107.843|110.011|110.239|110.633|107.29|107.781|108.617|108.562|110.533|112.022|114.493|116.531|116.892|119.493|120.097|122.683|124.888|126.943|125.577|127.717|131.235|132.889|134.137|134.877|137.576|139.347|143.287|216.934|224.047|227.408|230.258|236.457|240.297|243.421|249.16|246.828|250.585|254.746||
2022-02-13 16:38:23|russ2000_2_0254|FMBH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.518|52.593|53.162|55.163|57.727|60.56|61.982|64.068|63.925|66.052|68.996|71.442|66.807|67.917|69.993|70.301|70.595|66.129|65.44|68.726|69.154|69.836|70.519|71.975|72.326|72.253|72.492|75.73|75.786|76.479|77.167|79.082|80.452|83.196|80.366|80.754|82.778|83.301|85.476|88.293|86.586|89.446|90.752|91.784|87.63|90.514|93.818|97.107|97.182|99.781|101.9|105.653|104.652|105.064|96.912|98.554|97.346|101.847|106.594|109.661|137.516|143.399|170.495|176.409|177.609|184.632|216.62|287.265|280.673|290.738|300.891|311.431|307.964|310.587|411.326|416.833|475.864|497.152|508.958|521.959|526.609|533.051|549.273|561.009|568.228|601.884|616.066|627.225|633.894|
2022-02-13 16:38:25|russ2000_2_0255|FMNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.962|53.233|54.974|70.833|72.742|74.065|75.894|75.718|75.459|76.849|79.788|80.952|81.26|82.975|79.402|80.214|81.818|77.228|79.673|78.654|77.024|79.134|77.495|75.864|75.172|73.356|76.573|76.223|76.122|73.742|74.036|73.92|75.789|73.287|73.297|77.102|78.457|78.049|82.259|80.628|82.257|86.991|91.101|88.048|103.122|108.576|113.858|114.445|115.404|118.938|121.008|120.792|120.576|114.316|112.524|113.007|117.352|121.02|121.401|123.56|126.771|182.575|186.151|198.047|203.982|212.491|215.437|213.216|218.062|226.687|237.883|242.074|241.24|247.51|248.789|262.32|272.951|284.825|293.223|299.309|303.597|331.352|339.968|350.097|347.355|366.908|377.524|472.432|
2022-02-13 16:38:28|russ2000_2_0256|FNKO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.377||154.99|164.428|131.167|122.683|134.192|146.98|154.708|178.87|192.397|224.178|225.411|222.105|215.664|229.141|242.267|255.813|286.052|303.609||
2022-02-13 16:38:29|russ2000_2_0257|FNWB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.454|||||79.292||80.995|81.895|83.009|191.647|190.681|192.258|189.375|191.263|189.741|189.274|176.892|178.537|177.721|177.928||173.502|172.947|171.903|172.264|173.407|176.401|177.31|176.851|167.151|176.315|180.668|186.383|182.098|188.783|187.754|190.961|
2022-02-13 16:38:31|russ2000_2_0258|FOCS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.661|-780.629|-759.543|380.04|469.662|455.054|485.524|497.996|484.12|519.165|504.732|541.008|539.799|606.499|668.696|675.055||
2022-02-13 16:38:32|russ2000_2_0259|FOLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.8299||||-77.515|-86.282|122.665|113.689|103.297|97.685|89.666|83.015|71.043|60.257|48.641|37.162|71.833|74.194|64.362|50.491|64.934|53.061|44.607|36.789|29.592|80.776|73.167|76.759|69.22|53.337|39.559|26.489|45.751|31.084|36.308|43.277|122.178|104.01|328.902|378.755|347.834|311.632|334.243|336.555|360.151|310.778|266.892|409.68|352.85|521.617|561.895|410.951|342.912|451.668|600.058|548.267|476.425|402.594|360.953|320.269|286.38|250.896|213.91|376.629||
2022-02-13 16:38:34|russ2000_2_0260|FONR|book_value_of_equity|0||||||||||||||||||||||||||0.5||||5.9||||9.9|10.5||12.4|12.8|13.7|15.2|15.9|18|19.6|22.7|26.8|28.3|30.8|33.6|35.2|39.4|41.8|44|48.6|48.1|48.4|57.4|56|73.2|71.9|71.6|68.9|72.6|68.4|67.4|63.9|59.3|56.3|54|51.188|51.284|48.401|46.639|45.6|41.83|39.573|38.05|39.418|35.694|35.551|33.933|31.685|32.377|34.331|38.463|40.294|43.153|45.538|49.407|51.702|51.8677|47.401|44.458|37.841|30.417|28.041|22.73|17.395|8.898|8.824|5.188|2.508|-4.2451|-4.639|-3.742|-3.012|-2.9409|-4.657|-5.878|-5.801|-5.776|-5.197|-3.557|-2.023|-1.4407|0.174|1.9|3.376|5.0045|6.44|7.945|9.275|14.114|16.683|18.979|20.972|25.3116|27.978|30.638|32.659|38.3927|41.257|44.752|47.759|52.3797|58.199|62.464|69.157|77.4371|81.159|85.349|88.832|98.6753|103.949|107.501|111.373|115.9563|121.246|124.349|125.61|126.1869|128.695|133.831|137.699|138.4186|142.306||
2022-02-13 16:38:37|russ2000_2_0261|FPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7229|-3.428|27.8551|67.3006|66.3572|66.1733|76.2093|109.2588|108.372|108.866|119.976|125.696|161.902|322.042|322.827|318.352|324.438|313.238|307.026|298.626|294.588|304.752|292.693|290.179|294.502|287.767|281.799|275.308|290.073|291.316|309.319|304.356||
2022-02-13 16:38:39|russ2000_2_0262|FRAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:39|russ2000_2_0263|FRBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.806|91.045|130.969|163.025|163.25|166.74|185.506|190.672|194.836|199.337|202.242|223.303|226.393|226.259|226.45|232.3|238.108|245.997|254.571|260.179||
2022-02-13 16:38:41|russ2000_2_0264|FRTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.467|204.387|132.917|111.311|99.924|88.335|132.491|113.091|120.463|128.873|108.222|93.524|98.842|124.004|120.967|103.191|135.396|169.664|193.767|215.03|255.385|291.638||
2022-02-13 16:38:42|russ2000_2_0265|FSB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:42|russ2000_2_0266|FSBW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6888|||31.3045|||||||||24.795||25.977||26.767|27.038|27.902|59.372|59.897|60.941|61.079|62.234|62.313|63.468|62.784|64.006|65.836|68.199|70.855|73.238|75.34|75.124|76.051|79.557|81.033|83.964|88.824|118.239|122.002|125.442|129.371|133.129|180.038|185.952|189.426|194.257|200.242|200.829|208.641|220.55|230.007|240.311|241.76|240.453|247.507|
2022-02-13 16:38:44|russ2000_2_0267|FSCT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:44|russ2000_2_0268|FSFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.662||29.399|29.341|29.72|51.659|51.935|52.165|52.877|52.636|54.067|53.561|55.151|54.151|56.059|57.99|76.601|77.224|78.948|81.017|82.926|83.502|84.239|82.027|82.253|82.447|83.318|85.663|87.08|89.509|91.699|91.954|94.357|96.336|81.245|84.174|86.58|85.117|87.654|91.319|93.115|95.32|95.164|97.64|98.813|102.968|108.688|115.814|121.053|123.81|116.659|142.362|157.272|165.745|173.04|177.735|180.377|184.22|
2022-02-13 16:38:46|russ2000_2_0269|FTSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.829|||612.286|544.48||3573.837||||||||||||||||||-830.5|||-971.1|-1019|-1039.1||-561.4|-818.3|-85.2|21.8|74.6|106.9|53.3|58|46.5|37.7|29|-18.1|-84|266.6|259.6|257.4|248.1||
2022-02-13 16:38:48|russ2000_2_0270|FTSV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:48|russ2000_2_0271|FUNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||36.2|37|38|38.7|39.8|40.2|41.5|41.7|48.4|49.9|50.4|50.2|51.1|51.9|53.6|53.8|55.5|55.2|56.4|56.6|56.8|56.8|57.3|56.2|56.7|57.1|57.5|57.1|58.5|58.6|57.2|58|58.1|58.8|60.277|61.543|65.511|67.195|68.422|71.024|71.076|72.202|75.003|77.749|79.283|79.97|83.614|82.825|84.191|86.013|84.262|86.12|86.356|86.821|88.68|90.464|92.039|93.386|94.023|98.757|96.856|98.683|97.828|100.978|104.665|102.176|94.647|89.872|72.69|67.366|71.399|76.034|70.827|70.847|70.31|71.951|65.842|67.151|68.268|68.484|66.796|63.83|65.211|68.57|68.98|71.993|67.824|69.519|71.889|77.879|81.911|82.27|78.999|82.001|83.154|84.592|90.771|91.142|93.23|94.768|93.698|104.884|108.561|110.838|108.39|111.134|112.974|115.581|117.066|122.399|126.155|129.339|125.94|118.549|124.453|130.237|131.047|129.189|130.556|133.787|141.9|
2022-02-13 16:38:51|russ2000_2_0272|FVCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1429||59.831|60.633|60.9035|62.228|63.891|64.948|66.8149|68.516|69.698||||||79.8114||85.048|97.545|98.283|100.651|103.966|138.776|158.336|163.993|170.163|175.069|179.078|177.688|180.652|184.49|189.5|194.929|200.687|204.194|209.796|
2022-02-13 16:38:52|russ2000_2_0273|GATX|book_value_of_equity|0||||||||454.6||||378.2||||210.8||||225.4||||263.4|276.3||495.8|504|515.9|528|552.5|558.4|567.3|579.6|596|614|575|584.1|560.6|557.6|564.5|580.4|583|586.5|606.7|627.7|646.2|659|681.8|698.8|712.2|714.4|736.9|750|772.2|771.5|787.9|806.8|827.6|655.4|684.6|694|714.7|732.9|759.1|800.6|822.2|836|838.3|837.4|876|792.8|937.3|955.5|915.8|885.1|890|892.5|855.7|800.6|789.1|808|818.9|892|899.8|930.1|982.9|1080.9|1086.5|1099.7|1141|1022.3|1077.7|1149.1|1129.5|1163|1108.8|1084.8|1089.7|1149.5|1137.1|1260.2|1274.7|1124.5|1069.7|1069.8|1112.2|1102.6|1096.2|1044.9|1098.6|1113.7|1153.7|1191.1|1155.3|1127.3|1175.5|1170.7|1225.4|1244.2|1223.5|1219.1|1312.1|1397|1423.2|1374.4|1331.2|1314|1282.5|1285.4|1269|1280.2|1305.3|1308.5|1371.5|1347.2|1385.2|1443|1470.2|1792.7|1839.7|1817.6|1838|1788.1|1809.2|1834.8|1786.5|1835.1|1831|1875.3|1930|1957.4|1960|1971.4|1976.9|2019.2|
2022-02-13 16:38:56|russ2000_2_0274|GBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.326|45.746|-67.675|154.817|140.795|126.122|222.407|210.1|186.309|302.491|281.71|258.267|318.804|537.764|506.553|472.201|572.799|556.538|704.19|658.097|578.694|523.572|495.816|457.655|416.157|363.195|315.766|308.3||
2022-02-13 16:38:57|russ2000_2_0275|GCBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9|23.3|23.2|23.2471|23.5939|23.8429|24.4965|24.7821|25.0936|25.3304|25.4137|25.4459|26.4007|27.2413|27.9259|28.2196|29.1249|28.8805|29.4461|30.185|29.826|30.9663|31.6769|31.4843|32.752|32.9389|33.4832|33.637|33.581|34.43|35.299|35.372|35.415|35.8|36.506|36.831|36.267|36.706|38.053|39.094|40.264|41.634|42.623|43.501|44.503|45.933|45.912|46.731|48.081|49.509|50.621|51.768|52.664|53.869|54.627|55.835|56.108|57.012|58.408|59.796|61.2|62.799|64.464|65.853|66.92|68.781|70.75|72.985|74.301|76.414|78.379|80.948|83.521|86.855|89.573|92.667|96.191|99.641|104.121|108.265|112.369|116.529|120.546|123.993|128.805|133.022|138.736|139.087|149.584|154.836|159.983|
2022-02-13 16:38:59|russ2000_2_0276|GCP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.6|||502|470.6|-186.2|-153.8|-122.3|-142.7|-141.7|-137.1|570.6|490.2|502.6|446.6|462.7|479.4|505.8|510.1|513.8|538.6|506.9|513|625.6|651.7|648.1|667.1|664.1||
2022-02-13 16:39:00|russ2000_2_0277|GDEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3|148.7|156.4|159.9|176.002|170.728|175.733|175.802|180.639|184.594|189.107|171.991|176.302|164.785|163.154|160.51|159.184|159.973|158.687|161.827|160.418|153.512|172.932|183.392|181.454|175.821|168.929|178.383|199.822|203.478|202.592|204.731|198.822|216.417|212.727|207.253|200.385|195.28|193.322|118.05|119.692|122.445|125.602|123.439|119.329|123.347|138.509|109.985|111.53|121.199|121.268|108.739|110.656|111.012|110.115|112.177|111.965|112.371|132.2|132.079|130.382|130.645|107.635|107.616|105.965|105.849|184.501|210.485|214.519|195.053|198.084|209.426|216.352|220.384|230.556|319.913|351.295|356.787|357.437|315.152|315.322|303.089|296.211|289.744|258.851|182.04|178.574|161.262|171.213|276.687|305.419||
2022-02-13 16:39:03|russ2000_2_0278|GEFB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:04|russ2000_2_0279|GENC|book_value_of_equity|0||||||||3.1||||9.2||||9.3||||10.1||||10.3||10.4|9.2|4|4.3|4.7|3.6|3.4|3.8|3.7|2.9|4.4|5.4|5.7|4.7|4.5|4.5|5.1||4.8|6.2|7.2|7.1|7.3|8.8|9.1|9.6423|8.9|10.2|11.7|12.3992|15.5|16.4|18.5|21.2|22.7|26.8|34.8|22.257|||||||||-9.723|-9.698|0.737|2.274|1.732|3.648|4.542|5.295|6.951|10.53|12.853|12.609|12.869|14.653|15.318|15.294|15.124|34.198|46.168|51.435|51.601|63.17|63.349|63.043|66.462|77.211|82.9|83.781|96.884|98.298|98.98|99.015|98.402|98.014|97.448|96.297|96.073|98.769|96.455|98.528|99.634|102.084|103.175|98.799|99.721|102.533|103.772|103.46|102.547|105.586|108.135|110.428|110.934|112.912|114.638|114.175|113.144|114.391|114.749|112.745|114.325|116.067|118.253|120.205|121.627|125.148|127.792|128.918|131.549|135.405|138.145|145.017|142.509|149.987|152.449|155.515|158.022|157.384|161.827|161.22|162.771|165.115|167.45|167.289||
2022-02-13 16:39:07|russ2000_2_0280|GH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-191.368||-223.193|-244.787|483.152|468.134|815.474|815.396|798.393|785.113|1114.589|1092.204|1298.495|847.046|788.065|709.42||
2022-02-13 16:39:08|russ2000_2_0281|GKOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.299|6.135|94.791|94.77|95.191|98.059|105.138|110.203|117.274|122.953|125.934|132.101|138.202|143.028|148.533|163.407|173.86|185.489|187.805|190.116|673.272|641.299|662.424|661.563|667.449|589.774|584.325|601.049||
2022-02-13 16:39:09|russ2000_2_0282|GLYC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4977||9.7075|6.5151|2.8767|55.3542|63.8839|57.7085|50.8034|44.3572|55.22|48.705|40.4717|34.768|48.8768|41.7513|35.3011|31.8862|115.4319|108.5645|119.7014|238.0392|227.9949|218.0957|205.4645|192.7936|178.5589|167.081|154.2006|148.4901|145.7525|138.2657|128.2195|125.1235|112.2864|96.5657||
2022-02-13 16:39:11|russ2000_2_0283|GMRE|book_value_of_equity|0.401015228426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0468|0.021|0.0044|0.0044|-0.0018||-0.0159|-0.0236|-0.0373|-0.0442|2.2213|1.8741|1.4738|1.2775|0.7158|-0.1386|12.7507|12.1349|159.7083|155.028|149.2549|176.3026|177.3759|171.376|167.461|163.071|161.996|194.336|265.261|256.217|266.029|355.311|340.642|352.962|359.568|369.846|506.942|548.23|540.762|||
2022-02-13 16:39:12|russ2000_2_0284|GMS|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.572|290.76|299.891|298.905|311.16|472.565|490.254|499.284|514.606|530.528|547.683|568.285|579.451|619.28|641.258|633.76|629.176|662.295|696.039|707.326|633.981|681.871|717.897|761.014|822.462|877.243|951.351||
2022-02-13 16:39:13|russ2000_2_0285|GNK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.758|103.081|346.869|348.242|354.062|359.42|351.427|353.533|356.167|387.814|438.661|622.185|622.346|877.282|815.187|696.478|749.495|818.224|862.06|928.925|961.387|972.578|1095.006|1132.949|1155.515|1155.093|1145.931|1151.606|1180.079|1150.58|1111.159|1066.296|1030.852|976.321|951.05|967.469|915.896|843.082|1208.422||1019.248|987.776|1150.055|1105.966|1057.828|951.751|928.137|908.91|1014.81|1001.868|971.94|975.027|919.048|1028.243|1034.583|1053.307|1045.958|1012.051|998.035|978.428|851.196|832.626|811.22|744.994|746.817|777.272|830.683||
2022-02-13 16:39:15|russ2000_2_0286|GNL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.72||1469.11|1441.683|1416.669|1420.363|1252.639|1221.834|1205.393|1173.748|1155.649|1143.688|1347.778|1323.555|1324.701|1399.395|1413.112|1394.316|1348.543|1403.969|1425.434|1532.256|1537.959|1615.312|1697.528|1635.168|1594.408|1562.392|1532.412|1622.998|1651.063|1664.62||
2022-02-13 16:39:16|russ2000_2_0287|GNTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.914|146.366|204.551|207.263|207.345|207.374|239.658|241.997|244.583|250.31|250.121|255.905|261.551|253.646|258.875|266.853|272.643|280.097|287.729|297.408|302.214|
2022-02-13 16:39:17|russ2000_2_0288|GOLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.251|181.698|699.694|257.147|735.865|768.808|798.188|810.656|821.309|854.199|878.884|885.022|894.872|913.412|926.251|936.463|918.44|885.654|898.227|961.509|983.949|1050.862|1123.17|1138.213||
2022-02-13 16:39:18|russ2000_2_0289|GOSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.862|||246.589|-120.069|480.26|441.444|398.873|352.485|306.463|420.324|372.101|320.684|272.084|220.693|169.809||
2022-02-13 16:39:19|russ2000_2_0290|GPMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.991|441.525|832.398|830.774|828.621|827.356|826.362|825.65|827.531|981.131|1027.736|1023.24|1019.136|961.059|964.336|934.462|933.846|948.772|946.171|932.109||
2022-02-13 16:39:20|russ2000_2_0291|GRBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4657|116.2479|123.0528|121.671|116.585|119.634|86.728|80.69|74.647|70.207|64.676|72.235|65.038|55.869|54.826|54.17|94.203|87.618|90.195|94.31|85.484|75.117|65.882|56.23|51.854|47.87|43.55|18.615|17.904|15.013|14.409|171.858|175.959|179.86|352.791|359.532|362.871|370.206|376.592|384.572|392.096|399.944|424.214|416.347|428.386|443.324|455.686|468.351|480.869|493.47|508.715|523.168|542.982|575.759|610.079|640.242|666.131|717.389|766.789||
2022-02-13 16:39:22|russ2000_2_0292|GRIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|92.8|90.5|89.1|91.6|91.3|91.2|89.7|92.6|92.9|93.3|92.069|94.969|95.497|95.718|99.456|100.269|99.926|96.916|95.455|97.084|98.097|99.254|97.887|98.564|97.22|97.324|96.393|134.813|134.417|134.13|134.132|132.4|133.296|132.857|133.421|134.14|138.07|139.614|138.143|141.524|142.58|138.903|136.117|131.775|128.538|121.16|117.658|117.45|115.855|114.746|112.436|110.757|108.485|109.067|107.416|105.66|103.324|103.305|104.148|103.255|105.374|104.146|105.393|105.184|105.149|98.115|97.149|96.877|96.721|95.879|95.13|95.38|96.871|94.809|93.361|91.231|90.508|90.803|89.012|93.281|94.007|93.053|94.44|95.5|96.397|94.828|92.874|96.07|94.469|90.762|88.07|87.664|108.024|||||||
2022-02-13 16:39:24|russ2000_2_0293|GRTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59.655||78.672|-105.181|149.122|132.222|182.378|156.395|134.344|115.389|96.228|71.984|166.739|199.351|178.825|207.955||
2022-02-13 16:39:25|russ2000_2_0294|GSHD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.133|-37.3651|81.8384|82.953|-8.5|76.777|76.418|-8.196|-9.007|-7.714|1.188|-12.135|-4.876|-2.349|3.419|-18.86||
2022-02-13 16:39:26|russ2000_2_0295|GTHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.993|30.9981|123.691|109.13|93.388|183.155|176.524|379.255|358.82|338.941|312.67|286.119|255.527|229.45|203.845|197.472|177.351|245.443|213.196|178.339||
2022-02-13 16:39:27|russ2000_2_0296|GTXI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:27|russ2000_2_0297|GWRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.68|||21.851|20.063|17.964|15.791|15.887|14.989|14.237|13.264|13.385|14.86|13.887|15.588|29.442|27.871|27.048|26.763|26.362|24.672|35.034|34.045|33.817|32.188|30.592|30.964|30.925||
2022-02-13 16:39:28|russ2000_2_0298|HARP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.943|||-43.983|-53.479|133.594|122.473|107.231|94.22|83.294|71.906|60.742|53.839|102.38|90.928|76.97||
2022-02-13 16:39:29|russ2000_2_0299|HBB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.268|||32.299|46.408|47.637|46.01|54.45|56.818|63.079|59.097|54.755|36.266|53.396|61.552|60.4|80.105|82.699|83.088|87.905||
2022-02-13 16:39:30|russ2000_2_0300|HBCP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3831|51.3707|50.7591|51.1884|126.9627|129.2997|130.1947|132.5927|132.7493|132.8654|132.7378|132.0789|131.5299|132.5745|133.757|133.0669|134.2848|137.7211|139.0313|140.211|141.5739|143.118|138.1591|140.2207|141.9095|144.3752|148.0757|151.118|154.1438|156.7825|158.9023|162.2861|165.0464|169.1638|173.5674|177.3616|179.843|184.7197|188.9389|192.6249|277.871|283.0892|289.3609|295.688|304.04|308.935|313.494|314.677|316.329|311.497|309.326|313.324|321.842|328.61|337.812|344.149|351.903|
2022-02-13 16:39:32|russ2000_2_0301|HBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3349|59.916|65.317|66.671|66.8119|68.448|71.481|72.148|88.381|89.118|91.509|93.735|98.879|100.123|100.19|101.35|104.357|103.793|74.24|74.577|68.416|69.712|71.737|72.481|71.883|73.032|72.655|75.47|74.137|76.623|75.9|72.182|66.718|66.681|69.939|71.878|75.257|75.916|75.486|88.432|90.248|94.166|96.809|95.977|95.499|98.108|98.015|100.362|104.213|104.382|105.375|107.835|94.485|96.184|98.226|96.776|95.468|90.503|94.813|94.286|77.598|78.195|76.663|75.891|72.196|72.715|75.212|76.905|80.9|79.294|77.012|80.959|82.724|80.349|80.33|77.103|81.694|76.009|76.068|77.167|76.681|77.115|78.701|76.887||
2022-02-13 16:39:35|russ2000_2_0302|HBMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.068|24.303|24.541|33.76|34.159|34.565|35.071|35.474|36.062|36.326|37.067|37.817|47.081|47.822|72.065|79.518|80.337|81.384|83.068|84.891|85.79|126.011|128.388|130.313|132.253|291.708|289.47|293.55|294.683|300.529|303.527|308.752|314.148|315.358|283.281|||||||
2022-02-13 16:39:35|russ2000_2_0303|HCHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2|76.44|71.4|62.4|54|42.5|31.8|153.8|136.3|114.917|95.1|73.6|52.2|190.859|251.984|171.887|86.743|83.695|127.024|248.916|293.924|-178.484|-147.192|-151.081|-182.905|-232.42|-190.039|-168.895|-159.781|-96.366|-105.02|-123.624|-112.941|-108.756|-145.494|-185.47|-220.344|-236.334|-246.504|-464.115|-466.331|-468.255|-478.448|-466.446|-446.462|-447.54|-451.504|-407.931|-434.704|-461.539|-445.994|-429.258|90.017|96.339|94.775|81.082|85.502|79.39|112.21|107.919|95.936|93.763|88.698|134.875|119.861|68.503|63.099|197.93|70.054|54.409|52.217|66.898|64.372|79.187|81.167|71.889|60.31|94.03|86.244|137.457|152.025|44.215|44.452|51.234|63.029|73.1|14.349|51.287|184.563|88.1|233.1|329.9|404.8|349.8|14.1|319.3|||||||
2022-02-13 16:39:36|russ2000_2_0304|HIFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||12|12.8||13.1|13.7|14.6|||14.1|14.3|14.4|15.1|16|16.6|17.3|17.6|17.8|18|18.2|18.7|19.2|19.6|20.4|21|21.4|22|22.5|23.4|23.7|24.2|24.6|25.2|26.181|26.794|27.624|28.555|29.501|30.74|31.595|32.947|33.537|34.448|35.953|37.08|38.202|37.69|39.442|40.279|40.913|42.204|42.156|43.774|44.323|45.113|46.634|47.572|48.458|49.507|50.104|51.499|51.818|52.547|53.187|54.132|54.771||||59.825|60.874|62.461|64.261|65.293|67.038|68.969|71.256|72.736|75.011|77.621|80.289|82.265|84.909|87.764|90.614|92.799|95.477|98.026|100.951|103.217|112.181|115.642|119.641|121.515|125.493|129.767|133.976|138.015|143.202|148.497|154.154|161.024|166.967|172.861|179.718|186.158|194.388|201.646|209.747|212.576|221.681|229.58|237.853|247.223|248.599|264.048|278.312|292.943|308.341|327.834|340.716||
2022-02-13 16:39:40|russ2000_2_0305|HIIQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:40|russ2000_2_0306|HLI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||822.697|843.487|613.16|634.921|651.16|676.671|694.376|718.967|726.617|761.022|785.698|823.897|852.813|819.355|828.306|850.667|891.329|893.319|891.864|946.693|984.382|1209.64|1250.612|1354.266|1383.561|1384.598|1437.737|1529.416|
2022-02-13 16:39:41|russ2000_2_0307|HLNE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.306||-114.709|-134.739|60.042|62.877|65.646|57.843|78.426|83.535|101.316|103.606|110.226|115.33|136.761|143.573|154.791|166.788|192.338|216.32|238.129|253.478|302.183|343.757|
2022-02-13 16:39:42|russ2000_2_0308|HOFT|book_value_of_equity|1.2911913815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.543||||78.692|75.68|77.741||83.044|95.343|101.044||107.716|112.331|116.264||126.828|130.062|136.585||143.817|144.464|148.612||157.834|158.72|162.536|158.008|150.501|146.729|140.826|141.467|129.22|131.098|129.71|127.112|125.588|125.54|127.592|127.566|127.649|127.728|126.77|126.18|126.72|127.88|127.113|127.085|127.257|128.247|131.045|132.134|132.794|133.877|134.803|136.58|137.841|140.046|142.909|145.867|148.824|152.486|156.061|178.162|182.46|187.851|197.927|201.831|208.342|222.67|229.46|235.322|242.543|250.424|263.176|264.622|267.133|269.243|274.121|238.078|242.454|251.136|257.503|264.563|270.431|267.353|||
2022-02-13 16:39:45|russ2000_2_0309|HOME|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.916|363.794|318.867|320.498|369.153|377.64|385.067|514.985|534.87|548.208|561.475|567.503|590.879|620.599|664.003|679.769|711.086|830.176|843.407|830.772|608.611|251.716|343.443|||||||
2022-02-13 16:39:45|russ2000_2_0310|HONE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.688|191.881|324.29|327.914|329.384|332.735|336.635|340.601|343.484|344.857|348.576|353.345|357.574|363.448|371.118|659.554|665.794|675.139|684.455|694.103|696.314|698.073|705.471|680.032|679.261|
2022-02-13 16:39:47|russ2000_2_0311|HOPE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9018|31.8622|41.7395|44.5122|46.9888|50.1741|53.7848|55.4274|61.1918|61.6576|63.0631|65.3691|68.7935|73.0794|81.8639|82.5715|91.672|90.5148|98.9067|101.255|104.0824|112.9671|139.8743|146.754|154.457|162.509|176.622|186.627|194.749|202.327|212.627|222.18|227.394|227.679|230.513|222.953|222.685|214.419|223.015|300.975|296.821|284.629|289.102|291.563|299.895|307.86|316.615|676.589|698.472|715.461|734.455|751.104|772.275|781.025|801.23|809.374|832.159|852.609|864.648|882.773|899.198|908.588|929.569|938.095|961.982|971.74|1854.571|1855.473|1878.047|1906.294|1934.431|1928.255|1945.333|1905.676|1904.58|1903.211|1946.211|1995.172|2031.284|2036.011|2018.088|2030.776|2040.561|2053.745|2045.581|2092.87|2074.398|2092.983|
2022-02-13 16:39:49|russ2000_2_0312|HPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.775||||238.275|||271.176|619.732|606.799|596.881|577.342|630.783|676.759|689.431|736.708|756.397|763.137|783.177|793.667|773.511|749.316|707.39|1000.617|1099.233|1134.738|1082.128|1022.564|1028.555|1104.201|1120.607|1160.232|1140.962|1138.946|1190.311|1249.908|1218.838|1241.141|1235.382|1174.207|1182.775|1153.5|1169.822|1006.998|1005.718|994.925|970.595|938.944|1029.488|1018.033|975.995|567.766|549.416|505.977|533.524|509.179|571.543|559.221|542.264|515.014|598.554|1060.34|1015.203|987.797|1212.098|1116.475|1116.393|1129.563|1083.318|68.472|2.179|||||||
2022-02-13 16:39:50|russ2000_2_0313|HRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.3|||1980.5|2302|2219.8|347.4|352.4|317.7|281.7|258.8|288.8|510.4|500.3|495.3|554.3|572.7|565.8|583.7|593|644.3|619.9|634|686.5|742|778|835.4|909.2||
2022-02-13 16:39:51|russ2000_2_0314|HSDT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.268|6.5876|4.2227|2.1562|-1.5629|-1.9992|-1.1046|-1.9885|-0.0162|4.7561|2.3407||-0.909|0.442|-10.149|-7.49|-2.229|-12.053|-4.457|9.854|12.018|12.782|8.822|5.835|5.209|6.396|3.197|3.871|11.898|8.367|5.037||
2022-02-13 16:39:53|russ2000_2_0315|HSKA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.1|-48.7|51.3|43.9|82.9|73.5|81.2|67.1|59.2|52.2|44.6|45.4|39.792|34.519|30.008|25.1|25.748|21.132|17.3|17.166|13.465|10.889|7.959|9.21|6.759|5.964|4.857|6.656|4.764|3.433|2.688|2.579|1.319|0.538|1.901|3.233|3.195|3.867|4.923|6.748|9.255|10.668|12.169|42.883|43.198|44.055|44.592|42.523|42.864|43.693|44.637|45.055|44.736|44.633|45.277|45.798|46.876|47.736|47.933|48.439|48.938|48.764|48.371|48.862|51.951|49.13|48.899|50.521|50.206|51.683|51.331|53.132|54.277|56.596|59.159|63.528|65.505|75.658|79.791|86.975|92.698|96.575|101.027|100.44|105.09|109.922|111.601|122.409|121.277|122.922|153.683|154.364|270.637|270.047|274.882|287.053|425.273|433.766|434.842||
2022-02-13 16:39:55|russ2000_2_0316|HUD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.2|||535.8|493.7|530.7|539.7|573.4|552.1|547.9|561.2|577.7|579.6|473.1|402.8|||||||
2022-02-13 16:39:56|russ2000_2_0317|HWC|book_value_of_equity|0||||||||||||||||||||||||||||75.5|77.1|77.9|79.8|80.3|82.3|84.1|86.7|113.8|117.2|120.4|124.1|128.2|132.9|137.4|142|143.8|147.1|162.2|166.3|169.9|210.1|215|219.6|224.2|229.3|234.4|240.3|261.9|271.1|276.5|283.5|288.6|293.6|299.5|284.2|286.8|306.6|305.2|311.3|310.4274|317.357|324.42|334.588|341.39|351.154|356.538|371.677|367.548|372.682|389.759|390.269|387.5127|392.765|397.475|391.063|397.814|447.569|433.507|459.943|464.582|459.551|480.44|469.059|477.415|489.443|492.26|542.101|558.41|561.608|549.698|557.975|554.187|577.428|573.405|600.835|609.499|625.343|630.774|654.752|837.663|850.803|861.282|865.78|856.548|1057.699|2386.313|2426.662|2367.163|2375.203|2399.362|2434.488|2453.278|2477.1|2345.34|2356.442|2425.069|2462.534|2492.582|2509.342|2472.402|2425.098|2430.04|2453.561|2413.143|2421.04|2463.365|2489.127|2719.768|2763.622|2813.962|2863.275|2884.949|2896.038|2929.555|2978.878|3081.34|3190.575|3318.915|3586.38|3467.685|3421.064|3316.157|3375.644|3439.025|3416.903|3562.901|3629.766|3670.352|
2022-02-13 16:39:59|russ2000_2_0318|ICBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.809|||69.522|72.043|91.544|93.024|96.436|99.024|101.378|117.789|120.794|123.288|126.074|128.254|131.729|132.986|134.814|138.082|139.987|144.284|150.017|154.724|160.752|164.029|157.046|160.525|||||||
2022-02-13 16:39:59|russ2000_2_0319|ICHR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.05|||131.444|141.659|162.12|174.738|193.794|216.762|235.683|242.219|223.224|198.326|201.68|203.731|207.19|221.416|229.52|238.19|254.667|411.689|431.062|458.483|480.656|500.715|
2022-02-13 16:40:00|russ2000_2_0320|IEA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0241|0.0238|145.0068|145.0114|144.98|145.0599|145.1745|145.2147|-154.721|-153.198|-147.486|-131.178|-150.639|-135.207|-119.305|-109.103|-105.672|-101.272|-89.557|-90.161|-113.433|-109.136|16.411||
2022-02-13 16:40:02|russ2000_2_0321|IESC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.834|484.36|496.518|507.749|515.044|523.458|525.398|528.644|245.094|246.721|254.018|252.775|257.211|258.795|262.943|264.907|273.414|281.067|276.681|143.168|126.043|113.876|100.349|15.859|14.502|-12.732|159.149|154.643|155.675|155.101|157.038|153.925|152.906|152.033|151.535|147.106|143.592|142.685|144.782|132.548|131.968|119.367|112.841|101.201|98.123|89.15|79.232|64.301|60.628|57.323|54.417|53.157|53.812|53.02|52.043|62.486|62.645|63.267|66.058|87.972|91.276|89.879|94.113|101.414|107.357|109.826|120.4|223.405|228.211|229.175|234.688|236.704|207.509|208.07|215.473|220.407|225.231|228.145|237.013|246.248|254.778|257.805|270.681|283.313|295.462|308.535|328.189|345.953|356.46|
2022-02-13 16:40:04|russ2000_2_0322|IIIV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.146||-4.295|37.419|39.301|40.43|41.099|78.967|80.073|83.104|103.108|106.284|155.578|164.505|199.651|200.237|204.76||
2022-02-13 16:40:05|russ2000_2_0323|IIN|book_value_of_equity|0||||||||6.2||||5.7||||6.7||||8.2||||8.6||||12.2|13.4|14.9|27.8|28.9|30.2|30.5|32|32.9|32|32.2|31.7|26.9|26.4|26.4|26.7|29.4|30.6|31.8|32.5|33.1|34.7|34.1|34.3|34.7|34.8|35.3|36.5|37.6|38.2|39.1|40|40.4|40.5|42.2|43.5|43.6|42.6|41.9|42.6|43|43.6348|44.3885|44.0694|44.0984|44.0476|43.7652|42.5607|38.6046|38.4388|38.763|32.1504|16.6157|16.1638|14.292|15.5056|12.4359|11.6639|13.5902|13.5937|12.1279|12.743|13.0027|13.164|14.0895|14.002|14.4982|15.006|15.607|15.7221|16.3283|17.0382|18.5972|18.9502|19.5874|20.0131|20.3125|19.4799|19.0832|18.964|17.489|17.6355|17.99|18.436|18.571|18.289|18.117|17.666|17.446|17.864|17.896|18.268|18.722|18.414|15.155|14.537|13.308|14.01|14.985|15.628|16.107|16.491|17.176|18.169|18.935|19.154|21.402|20.265|18.556|18.469|19.442|20.911|21.692|23.148|25.346|90.883|92.227|93.314|89.181|89.558|90.745|89.03|88.676|89.475|91.164|92.302|91.893|92.784||
2022-02-13 16:40:09|russ2000_2_0324|IIPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.618|59.978|59.96|59.54|137.705|137.576|137.081|250.283|254.367|252.179|435.774|534.001|844.97|955.962|1255.987|1510.963|1503.609|1501.158|1497.122||
2022-02-13 16:40:10|russ2000_2_0325|ILPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.185|||554.043|562.208|1032.828|1034.317|1031.207|1028.273|1023.724|1015.752|1005.448|995.69|994.306|988.257|983.744|1003.19|1001.216|999.076|996.029||
2022-02-13 16:40:11|russ2000_2_0326|IMAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||54.9|53|52.9|53.3|55.1|57.1|57.4822|60.7|45|50.1|54.8745|58.5|67.3|73.3|81.1|86.2|101.6|108.3|84.4|94.9|90|94|111.1|115.666|116.676|117.306|22.263|6.138|-1.738|-138.213|-118.448|-105.75|-102.598|-104.861|-103.67|-101.214|-73.781|-68.902|-51.776|-52.61|-50.985|-49.145|-42.376|-39.835|-37.868|-34.346|-39.915|-25.489|-21.242|-32.79|-58.232|-58.726|-63.776|-76.81|-85.37|-95.214|-88.788|-90.527|-96.774|-98.519|-18.137|40.235|45.01|75.911|91.095|100.458|158.458|161.892|170.786|181.267|189.868|202.357|219.247|238.581|253.079|260.484|277.126|284.469|319.585|322.773|343.872|350.036|382.775|394.392|433.283|406.756|623.891|596.057|568.949|567.803|562.012|560.677|514.721|520.335|527.746|548.621|527.464|536.753|512.161|515.812|518.579|527.456|547.694|458.869|439.369|398.834|385.489|352.487|350.669|336.906||
2022-02-13 16:40:14|russ2000_2_0327|IMH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||45.2|46.6|82.6|81.2|129.2|129.6|139|238.7|229|245.8|250.9|231.4|251.6|247.7|245.8|243.4|238.832|211.638|180.647|179.709|178.428|179.041|187.823|176.591|203.365|270.14|257.31|274.528|303.488|350.849|378.278|430.134|472.787|608.77|828.847|786.148|1044.012|1159.039|1047.946|1136.641|1166.883|1214.857|1218.122|1067.597|1009.466|857.763|702.197|-493.381|-1077.793|54.617|24.443|5.445|9.187|8.94|6.203|9.669|15.412|21.679|25.224|26.212|26.375|25.464|25.909|29.087|29.947|25.233|30.216|28.034|28.939|29.842|32.514|28.292|25.85|24.304|25.756|26.623|24.935|59.222|82.666|102.894|114.469|137.977|153.443|213.66|231.019|236.176|305.848|309.432|265.126|260.178|162.728|117.633|110.154|97.929|102.268|104.274|104.216|35.416|15|17.161|15.63|13.499|4.321|7.261||
2022-02-13 16:40:17|russ2000_2_0328|IMUX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.632||-24.167|-32.883|-44.657|-58.016|89.163|77.05|97.563|83.778|69.736|58.678|82.325|78.048|74.147|67.76|58.446|84.428|73.337|62.078|50.044|37.295|26.453|14.252|12.427|9.049|69.411|60.527|58.363|50.488|78.685|162.875|158.785|137.446|120.742|145.465||
2022-02-13 16:40:18|russ2000_2_0329|INBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1983|43.48|41.749|40.058|41.363|42.668|42.544|42.619|43.976|5.1842|45.9615|44.9179|42.8911|45.4113||||||||||||||||61.35|62.643|61.178|61.874|90.908|91.644|94.534|94.774|96.785|99.362|99.908|102.912|104.33|107.83|135.679|137.154|153.942|157.491|163.83|220.867|224.127|224.824|282.087|287.74|288.735|294.013|296.12|295.14|304.913|305.127|307.711|318.102|330.944|344.566|358.641|370.442|380.338|
2022-02-13 16:40:20|russ2000_2_0330|INNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:20|russ2000_2_0331|INSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-117.779|-124.039|102.575|98.311|163.999|157.416|152.489|146.054|139.835|127.403|233.594|228.823|229.747|223.131|219.914|220.3|229.048|
2022-02-13 16:40:21|russ2000_2_0332|INST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:22|russ2000_2_0333|INSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.786|1361.593|1363.944|1224.769|1179.512|1201.213|1191.031|1169.086|1085.654|1063.642|1050.541|1008.048|1009.855|1017.987|995.338|982.122|1022.293|1029.68|1072.053|1086.518|972.042|967.763|947.454|1214.779||
2022-02-13 16:40:23|russ2000_2_0334|INVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.297|108.098|190.367|161.078|133.958|98.177|59.584|157.52|125.607|94.034|63.31|20.344|-15.796|-40.885|-66.264|-90.594|-111.626|-125.152|-134.949|-144.262|-159.461|-175.213|-188.994|-113.029|-125.958|-141.144|-22.42|-27.819|-37.482|-59.152|-87.052|6.131|189.256|173.288|155.028|91.511|85.647|330.049|299.122|263.252|-187.526|-193.136|-223.349|-260.143|-293.992|-322.999|-342.645|-361.969|-363.102|-367.864|-352.991|-334.186|-296.729|-222.961|-242.859|-213.558|-157.356|-111.357|153.583|188.245|226.683|267.055|313.495|379.543|456.907|485.556|539.912|634.461|329.78|402.811|414.743|
2022-02-13 16:40:25|russ2000_2_0335|IOTS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:25|russ2000_2_0336|IOVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0341|0.0191|0.0166|0.0023|-0.0043|-0.0077|-0.0111|-0.0135|0.5012|0.418|0.448|0.6381|0.1591|-1.4039|-5.6907|-12.7809|-17.2585|-16.6184|-16.5816|-11.3195|-12.2786|-2.7713|-3.3405|17.6037|16.806|17.3789|16.1582|44.845|111.6269|112.8734|109.369|104.023|98.938|188.925|179.123|166.91|149.878|129.144|165.433|145.474|292.551|270.563|254.154|466.187|434.926|397.416|355.059|298.967|243.309|758.305|711.837|656.494|647.428|744.41|698.327||
2022-02-13 16:40:26|russ2000_2_0337|IRMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4226|6.111|7.3008|20.1509|20.8907|22.9669|25.0881|28.1138|31.933|29.245|28.4696|30.6427|31.8891|32.0265|31.2967|32.1404|32.9309|34.2369|36.167|40.0922|41.9457|44.6461|47.1484|51.7729|55.5244|58.0613|58.3642|60.7165|61.3846|63.0781|64.9021|67.8914|72.1738|
2022-02-13 16:40:27|russ2000_2_0338|IRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2063|0.2051|0.2049|0.1417|0.169|0.118|0.087|3.113|3.05|3.019|3.092|3.147|46.331|76.215|74.908|137.672|134.283|201.704|251.273|245.333|239.819|368.291|364.15|357.507|377.211|372.021|506.825|499.186|505.271|619.432|624.1|629.437|619.867|628.905|622.995|610.201|601.143|597.768|613.279|623.653|610.982|603.531|708.06|710.412|743.444|746.133||
2022-02-13 16:40:29|russ2000_2_0339|IRTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.624||-111.261|-114.928|92.562|89.312|87.426|85.389|79.553|72.623|68.467|63.958|52.137|49.723|48.608|142.585|135.409|124.977|117.946|334.546|341.612|309.572|306.442|295.84||
2022-02-13 16:40:30|russ2000_2_0340|ISTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.483|56.498|57.94|102.165|103.384|105.387|106.873|108.128|109.35|111.487|112.763|113.576|112.757|148.336|150.796|152.876|172.729|173.43|177.23|178.407|182.262|203.014|205.499|210.457|241.976|233.272|236.706|237.267|243.284|248.251|250.715|236.324|242.598|
2022-02-13 16:40:31|russ2000_2_0341|ITGR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.777|135.834|135.77|138.424|186.533|188.844|195.21|199.437|201.872|206.863|216.746|222.048|230.174|235.34|245.429|251.016|254.33|254.138|263.035|268.489|270.301|268.605|279.825|288.711|293.483|299.693|315.393|312.101|318.667|322.671|332.251|338.433|343.208|374.791|383.664|394.927|379.942|379.724|383.659|392.35|409.994|426.829|443.091|464.029|463.925|467.283|483.377|484.043|480.666|480.86|489.376|503.107|524.457|542.055|566.822|583.462|597.062|613.362|628.467|641.602|645.855|850.625|732.457|723.473|741.025|725.239|740.658|783.133|823.429|893.381|920.389|917.734|1039.331|1060.493|1075.972|1111.695|1128.578|1152.488|1164.201|1181.401|1232.997|1271.055|1277.724|1314.572|1332.253||
2022-02-13 16:40:34|russ2000_2_0342|ITI|book_value_of_equity|0|||||9.7||||10.7||||11.2||||12||||13.5||||15.1||||16.7|||17.4|17.7|18|17.5|17.5|18.7|18.8|18.1|18.2|19.2|19.5|19.8|30.1|31.2|32.1|32.1|29.1|27.7|28|28.4|29.4|31|33.2|34.9|36|51.8|52.5|55.3|47.4|38.6|33.1|29.7|40.7|36.3|30|27.5|49.3|36.11|43.367|47.829|28.237|20.378|14.567|5.446|4.97|5.255|4.2|4.143|3.17|-4.288|-6.208|-0.857|-1.597|-1.076|14.379|11.667|19.898|17.462|17.153|17.322|17.636|18.635|19.183|22.719|23.414|25.687|27.704|33.568|34.996|43.211|44.911|46.215|47.273|55.358|55.638|56.311|57.141|58.066|58.973|59.61|52.683|53.296|53.484|54.791|55.354|55.472|55.898|56.28|56.898|55.881|56.134|56.981|57.308|57.49|57.22|56.888|56.867|55.968|55.124|54.614|44.509|43.462|43.662|44.049|42.905|40.224|40.362|40.182|41.345|39.521|38.462|37.629|35.894|34.055|60.022|63.23|62.013|63.127|74.156|76.046|77.212|78.979|81.759|80.538|78.799|
2022-02-13 16:40:37|russ2000_2_0343|ITIC|book_value_of_equity|0||||||||4.7||||5.8||||7.6||||10||||11.6||12.2|12.6|12.9|13.1|13.5|13.9|14.2|14.5|14.2|14.7|15|15.3|12.7|13.3|13.9|14.3|14.9|15.6|15.9|16.7|17.4|17.8|18.6|19.3|20.2|21.2|22.2098|22.8|23.6|24.8|25.9882|26.4|28|29.6|31.1289|32.4|33.6|34.6|36.3287|36.9|37.3|37.8|37.5017|36.5492|37.0201|38.3205|39.1896|39.9269|41.1986|42.956|44.2718|45.5127|47.8318|50.1615|52.6682|55.0416|58.2532|61.0168|63.1887|65.3511|67.2431|70.0104|72.5073|73.6132|77.8311|81.2529|84.2973|86.4747|89.2022|92.8672|95.2757|96.2498|96.6315|101.0546|99.2758|100.6026|98.7558|93.2224|89.8579|91.5192|94.3034|97.4706|97.2591|97.3667|99.3516|102.463|103.9288|101.3919|102.3782|103.8485|106.5122|108.5296|111.4013|113.5987|114.6389|119.5033|121.7999|127.2379|128.0622|128.8737|132.902|134.6661|137.5637|138.3539|139.6587|139.1916|142.6699|143.3166|148.098|152.0249|155.0451|160.2066|166.1505|172.0512|177.836|179.98|186.058|195.539|175.639|182.729|188.295|195.89|191.362|183.647|198.465|212.927|200.422|212.873|231.938|245.305||
2022-02-13 16:40:41|russ2000_2_0344|JAG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:41|russ2000_2_0345|JAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.889|||100.243|97.619|99.471|96.717|97.757|100.58|103.451|103.824|103.134|108.661|110.521|112.922|112.585|113.815|122.988|125.452|126.661|129.159|111.97|105.435|||||||
2022-02-13 16:40:41|russ2000_2_0346|JCAP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.146|106.999|104.15|101.3|100.44|101.628|104.843|158.914|158.11|266.949|266.314|268.056|265.139|349.107|355.977|388.326|391.241|423.17|423.607|420.939|381.131|370.355|||||||
2022-02-13 16:40:42|russ2000_2_0347|JELD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-231.745|-208.838|-137.367|-24.291|61.592|714.744|803.196|884.697|792.037|852.226|791.068|777.96|761.634|763.89|789.472|780.75|812.087|753.768|830.602|893.31|1004.464|977.152|1026.453|830.424||
2022-02-13 16:40:43|russ2000_2_0348|JILL|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.754|122.864|131.22|143.453|149.725|179.316|191.047|202.614|210.413|213.795|168|72.586|76.072|38.565|-31.165|-49.597|-70.48|-96.898|-115.034|-60.866|-48.867||
2022-02-13 16:40:44|russ2000_2_0349|JNCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.105|||65.45|-67.167|180.146|177.699|175.062|167.109|110.286|108.495|103.41|104.129|94.424|90.064|191.409|174.593|152.544|127.269|105.087|211.294|279.454|278.462|251.367||
2022-02-13 16:40:45|russ2000_2_0350|KALA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.762|22.467|-107.419|98.863|89.679|80.271|68.093|54.934|104.978|82.367|61.066|43.056|29.692|141.51|128.943|106.03|99.995|109.792|84.27|61.469||
2022-02-13 16:40:46|russ2000_2_0351|KDMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-270.909|-81.449|-339.183|-46.595|-63.494|-58.386|-77.517|-34.296|-38.462|-32.778|97.647|86.166|46.18|80.462|99.659|38.209|123.302|95.816|119.789|||||||
2022-02-13 16:40:46|russ2000_2_0352|KIDS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.824|||-65.309|-67.681|-1.157|-72.486|47.495|44.754|42.057|40.685|81.732|80.049|88.082|86.105|142.361|139.267|242.462|239.436|234.768|222.145|221.601|221.118||
2022-02-13 16:40:47|russ2000_2_0353|KINS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0942|4.8985|4.5657|1.3925|0.0789|-0.1957|-0.1558|-0.2377|-0.2094|-0.1504|0.6054|1.3083|1.6964|2.0043|2.4561|2.7451|3.1154|3.6612|4.036|4.3948|4.8248|5.2224|5.3001|5.2226|5.593|5.8838|6.0019|5.9943|6.1871|6.3333|6.4102|6.1574|5.9652|5.8907|5.7857|5.2576|5.0928|4.8609|10.7018|10.3835|10.8428|12.5688|13.202|12.9439|13.132|14.1286|14.1443|15.3106|16.318|16.9754|18.0951|16.2818|16.6221|15.5789|17.0342|35.7094|36.2083|37.7514|39.0018|40.5009|40.9157|42.0237|44.0231|45.2772|46.2234|53.7911|56.6682|56.6806|88.0984|90.3184|93.8177|94.5777|88.161|88.7268|91.3658|88.6656|83.7752|87.6698|86.7356|88.2216|76.8627|89.6215|89.3134|92.8004|89.0127|89.9646|77.8313||
2022-02-13 16:40:50|russ2000_2_0354|KLXE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6|246.9|254.9|328.3|340.7|387.2|396.1|328.7|312.2|68.1|99.7|61.9|32.1|-4.2|-28.2|-41.3||
2022-02-13 16:40:51|russ2000_2_0355|KNSA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.708|205.477|341.799|318.913|279.267|306.519|275.197|251.911|225.423|205.834|250.416|358.509|311.935|270.696|235.785|214.048||
2022-02-13 16:40:51|russ2000_2_0356|KNSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.451|120.841|129.825|209.884|210.214|216.471|226.045|231.758|238.189|239.85|247.945|257.905|263.986|288.889|307.907|390.036|405.88|401.334|456.114|534.131|576.238|587.566|629.636|659.165||
2022-02-13 16:40:53|russ2000_2_0357|KOD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.738||16.657|-93.83|86.833|80.095|70.019|59.691|345.359|327.687|309.197|281.78|860.751|821.677|779.427|726.32||
2022-02-13 16:40:53|russ2000_2_0358|KREF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.573|646.785|1065.226|1061.95|1059.145|1050.295|1051.11|1146.301|1132.342|1128.653|1122.004|1121.969|1122.018|1030.198|1030.228|1039.107|1043.554|1050.816|1224.426|1234.519|1361.365|
2022-02-13 16:40:54|russ2000_2_0359|KURA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.784|82.103|76.066|70.041|63.666|56.876|50.241|43.637|89.199|79.865|124.8|112.397|174.607|160.985|149.565|246.581|233.584|218.781|203.201|322.374|306.495|610.905|585.987|558.551|533.756||
2022-02-13 16:40:55|russ2000_2_0360|KZR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.687|47.442|119.341|114.127|108.797|102.145|94.603|86.497|78.046|122.654|158.318|150.323|140.978|140.637|129.886|119.481||
2022-02-13 16:40:56|russ2000_2_0361|LAND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5364||7.8679|7.8938|8.1367|58.9918|56.6713|54.3252|48.512|47.9452|47.0564|59.7897|59.9693|59.1748|71.9002|71.0173|78.0067|77.6448|76.5159|77.1877|76.69|94.403|93.091|109.06|109.917|124.055|129.359|141.654|176.245|194.767|231.351|250.892|276.616|305.693|305.23|317.309|383.783|415.824|479.276|523.311||
2022-02-13 16:40:57|russ2000_2_0362|LASR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.271|64.573|170.236|213.42|217.783|218.663|221.937|221.22|216.608|212.947|211.325|216.092|219.914|304.055|304.646|303.998||
2022-02-13 16:40:58|russ2000_2_0363|LAUR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.068||736.045|369.376|324.759|254.834||651.53|632.21|1322.405|1412.953|1551.678|1575.164|1772.924|2124.762|1983.336|2061.079|2335.388|3118.214|2843.44|2816.963|2583.122|2294.191|1837.198|2276.816|1906.404|2285.584|1241.349||
2022-02-13 16:41:00|russ2000_2_0364|LAWS|book_value_of_equity|0||||||||||||60.7||||71.1||||83.7||||80.9||81.4|86.3|91.3|95.1|100.4|105.2|109|111.3|115|118.2|120.4|122.1|124.9|126.2|128.8|132.4|135.8|138.6|140.6|142.8|140|137.4|131.2|128.6|119.4|121.3|122.8|123.1|126.4|129.8|128.7|127.9|131.9|136.2|139.9|143.5|146.5|143.7|142.9|145.9|142.8|147.3|150.04|150.456|149.143|152.714|159.912|161.144|163.911|163.527|159.898|161.758|164.54|164.02|162.343|164.673|168.045|170.995|173.351|177.493|179.332|180.472|180.332|177.766|175.561|179.075|185.425|188.398|190.752|192.057|170.317|172.028|170.398|171.558|174.361|176.834|145.557|146.62|138.744|133.029|135.321|137.097|136.646|138.876|139.686|143.903|142.865|144.533|144.941|140.291|134.172|132.011|69.745|68.908|70.733|67.608|67.939|69.01|65.912|62.872|64.225|64.5|61.855|60.27|63.6|65.602|61.264|63.517|64.058|65.94|61.133|62.313|70.698|72.663|93.49|93.565|97.454|98.022|99.173|106.597|109.332|112.981|108.001|116.735|119.044|121.254|122.422|127.058|130.898|134.356||
2022-02-13 16:41:04|russ2000_2_0365|LBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.375|||433.46|549.745|553.751|562.18|571.399|581.145|588.298|597.467|605.372|614.464|603.34|596.682|608.833|613.691|623.969|638.699|653.936|669.133|
2022-02-13 16:41:05|russ2000_2_0366|LBRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.051|||193.533|228.972|236.691|274.636|335.895|392.766|372.822|423.94|416.745|433.069|449.967|471.547|529.076|554.827|555.371|531.831|507.602|1150.637|1204.552|1216.812|1179.701|1213.242|
2022-02-13 16:41:06|russ2000_2_0367|LCII|book_value_of_equity|0.309633486882||||||14.9||||25.4||||23.8||||23.5||||23.7||||22.2|22.1||22.5|8.7|8.5||8.8|10.4|10.7||12.1|14.2|15.3|17|19.7||22.4|23.4|25.6|6.9|8.1|10.1|12.3|14.1|16|27.2|27.5|31.4|34.8|17.2|20.3|23.1|52|55.1|59.5|63.3|68.8|73|77.6|80.7|84.1|85.171|75.761|76.787|72.164|73.031|76.001|79.067|81.21|54.82|61.227|66.474|70.104|74.305|81.025|87.791|93.653|100.638|109.502|117.606|122.044|129.493|141.629|152.971|167.709|179.649|190.663|199.023|204.888|216.045|230.432|244.186|251.536|261.571|267.257|266.931|258.878|223.539|226.969|239.518|244.115|252.47|262.936|271.53|243.459|255.398|267.624|273.76|277.296|290.905|304.86|317.634|284.245|300.866|325.147|343.463|313.613|337.708|359.083|377.333|394.898|370.006|396.04|417.631|438.575|467.398|503.031|531.368|550.269|584.48|619.755|647.056|652.745|678.791|713.179|735.646|706.255|721.679|752.876|777.381|800.672|807.803|816.63|875.562|908.326|959.587|986.176|1031.14|||
2022-02-13 16:41:09|russ2000_2_0368|LCNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.505|44.16|45.397|46.31|47.596|48.073|49.243|49.507|48.297|50.156|50.893|51.93|53.097|54.45|51.732|52.448|53.54|50.933|52.086|52.296|51.843|51.966|52.188|52.022|51.796|51.916|51.9|50.999|51.335|51.129|52.13|56.528|57.534|57.17|58.583|58.116|62.032|63.192|66.236|65.615|67.066|69.995|72.29|70.707|71.468|74.116|77.46|77.96|78.513|80.465|82.131|82.006|94.204|90.229|92.215|118.873|119.761|122.584|123.179|125.695|128.576|137.698|140.851|140.108|142.933|145.71|146.906|142.944|145.318|147.927|149.713|150.271|148.584|212.366|213.515|218.985|224.018|222.972|225.492|228.048|233.478|237.047|238.585|240.825|239.246|239.952|238.419|238.604|
2022-02-13 16:41:12|russ2000_2_0369|LEGH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.271|||143.006|189.28|203.422|209.182|215.421|222.389|230.829|238.726|248.657|259.193|268.261|280.752|295.64||
2022-02-13 16:41:13|russ2000_2_0370|LEVL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.96|110.523|143.445|145.459|151.76|156.119|162.867|167.968|170.703|175.768|180.259|186.098|191.955|193.815|202.037|210.562|216.719|
2022-02-13 16:41:14|russ2000_2_0371|LEXEA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:14|russ2000_2_0372|LILA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2||163.7|217.1|206.4|151.4|4495|4298.4|4179.6|4193.9|4096.7|3699.7|3329.6|3246.7|3209.6|3126.9|3112.6|3095.1|2979.2|3024.1|3109.8|2943.3|2521.5|2776.4|2714.7|2805.9|2810.7|2956.2||
2022-02-13 16:41:15|russ2000_2_0373|LILAK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2||163.7|217.1|206.4|151.4|4495|4298.4|4179.6|4193.9|4096.7|3699.7|3329.6|3246.7|3209.6|3126.9|3112.6|3095.1|2979.2|3024.1|3109.8|2943.3|2521.5|2776.4|2714.7|2805.9|2810.7|2956.2||
2022-02-13 16:41:16|russ2000_2_0374|LIND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0178|0.0134|200.7873|200.4787|200.2304|199.9885|199.7249|199.4855|199.2182|197.8079|197.034|118.5979|113.921|117.608|117.2|125.977|113.809|113.706|112.706|125.04|106.322|112.951|114.001|120.443|116.044|128.642|130.522|128.02|123.25|107.653|83.978|60.061|34.958|4.147|-32.894|-57.001||
2022-02-13 16:41:18|russ2000_2_0375|LITE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.6||342.9|382.9|380.6|467|470.9|476.7|497.4|495.7|516.4|468.6|618.8|641.1|864.3|876.6|926.1|983.5|1559.7|1503.9|1497.1|1561.3|1681.6|1734.2|1749.2|1816.1|1921.9|2165|1972.8|1971.4|2021.9|
2022-02-13 16:41:19|russ2000_2_0376|LIVN|book_value_of_equity|0.515503875969||||||||||||||||||||||||||||||||||||||||25.6|24.1|22.6|21|19.7|18.5|17|15.4|13.9|11.4|9.3|6.9|4.5|1.5|10.9|8.2|11.9|8.4|48.1|48.8|48.4|44.7|39.9|36.9|33.7|33.4484|33.4|34.5|39.5257|38.408|29.4614|27.1534|66.4245||53.8276|47.368||36.6138|33.5898|37.053||48.512|52.6523|61.1996||68.9805|71.4424|70.0527||75.5958|59.2813|17.2208||4.6299|3.0256|-5.2129||-16.0622|-17.2|-17.7839||-15.2233|-6.6308|3.6882||24.4118|34.8872|87.467||110.8596|120.9634|159.4505||175.4534|170.0345|165.2463||183.4694|188.8179|204.8235||229.5682|234.6433|235.9987||259.1|264.3239|269.8933||276.574|293.1832|278.3859|1825.233|1823.831|1816.887|1706.909|1734.928|1843.52|1914.426|1815.314|1818.982|1783.034|1784.992|1503.738|1486.806|1483.328|1495.282|1383.717|1392.708|1333.186|1350.792|1118.829|1065.757|1040.47|1312.498|||
2022-02-13 16:41:22|russ2000_2_0377|LIVX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.0123|0.0185|0.0123|-0.1292|-0.0081|-0.3|-0.5277|-0.5295|-0.5275|-0.882|-1.1326|-0.3819|-0.9536|-1.7424|-2.9365|-3.2696|-2.3698|2.4033|-3.2108|-4.5533|-4.6114|0.2307|2.0338|0.6931|-3.8136|-3.406|-0.7975|-3.915|40.7832|38.397|31.754|24.493|14.741|9.463|1.796|4.251|-1.889|-7.13|-11.316|||||||
2022-02-13 16:41:23|russ2000_2_0378|LJPC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||3.9|18.3|15.9|13.8|11.4|18.7|18.4|23.6|20.7|18|24.7|27.9|26.7|25.2|27.5|25.7|23.7|21.7|19.9|21.9|19.8|17.3|15.2|12.793|22.811|19.91|43.226|39.742|66.502|60.426|55.229|48.545|88.623|77.547|66.911|53.799|40.349|30.524|44.567|36.427|57.585|49.426|36.782|26.001|32.784|26.622|20.496|77.13|67.985|60.071|52.741|43.089|32.576|58.794|46.755|33.521|21.058|35.478|19.465|3.39|6.49|5.938|5.551|4.219|2.675|-0.435|-0.806|0.482|-11.413|-6.388|-2.258|-15.558|-14.184|-19.288|-18.923|-7.693|-8.346|-9.637|-0.087|-2.613|-3.236|-3.622|46.105|41.741|36.306|29.537|126.96|117.884|105.193|92.968|75.642|54.394|155.691|133.673|113.152|81.559|150.77|109.024|68.351|29.278|7.395|-16.499|-39.077|-59.896|-65.575|-79.118|-89.421|-91.993|-76.224|-71.349|-72.314||
2022-02-13 16:41:26|russ2000_2_0379|LKSD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0380|LLEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0381|LMAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.622||||16.345|16.668|8.992|9.268|50.699|50.19|50.496|49.505|48.586|46.687|45.691|45.227|45.748|43.995|45.641|47.353|48.213|48.578|49.177|51.3|52.356|52.31|52.804|52.645|52.088|52.046|51.973|51.906|52.888|53.338|54.131|55.392|56.562|56.236|67.783|67.119|68.207|67.927|70.439|74.186|77.884|80.624|82.85|86.69|87.5|91.618|98.311|106.113|109.77|113.47|120.744|125.347|130.235|133.088|137.537|142.316|148.141|148.835|152.629|160.983|172.572|177.525|185.833|249.048||
2022-02-13 16:41:28|russ2000_2_0382|LNTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-235.517|-236.776|-237.558|-238.849|-239.27|-238.976|-195.582|-190.145|-185.289|-174.219|-166.368|-121.156|-106.516|-101.16|-87.18|-77.916|23.291|33.664|44.533|55.508|71.002|83.213|92.247|101.166|114.601|118.398|515.583|513.579|514.205|528.119|508.14|499.344||
2022-02-13 16:41:30|russ2000_2_0383|LOB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.814|100.153|103.344|194.062|199.455|204.408|207.325|214.152|222.847|226.189|237.631|364.591|436.933|448.836|462.986|477.23|493.56|500.38|518.986|528.219|532.386|533.772|548.435|584.164|567.85|590.36|657.347|689.423|715.133|
2022-02-13 16:41:31|russ2000_2_0384|LOGC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.599||18.813|-18.615|80.225|72.816|63.411|53.198|42.287|33.707|28.156|22.291|61.427|54.225|44.82|38.764||
2022-02-13 16:41:31|russ2000_2_0385|LOVE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6384|18.2504|72.2283|70.2534|78.7701|69.7308|90.5692|84.4497|90.1545|82.5553|81.8196|85.2525|107.9466|110.6816|116.9284|120.597||
2022-02-13 16:41:32|russ2000_2_0386|LQDA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.7352|-4.0099|-13.0475|27.8555|18.6877|37.3172|32.0932|19.5487|34.9475|21.7719|8.8696|65.2811|71.0858|62.9092|79.0209|72.964||
2022-02-13 16:41:34|russ2000_2_0387|LTHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.4||146|479.5|489.6|506.9|523.6|541.9|544|540.8|571.2|566.6|565.8|535.6|797.1|784.5||
2022-02-13 16:41:35|russ2000_2_0388|MARK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8948|-3.9343|-5.5627|-7.667|24.9104|38.3326|35.2993|32.5572|24.4764|21.9484|19.2505|16.8671|14.4165|13.0232|11.4837|10.3008|8.7759|7.4753|6.2116|4.5899|2.6932|6.5453|6.9826|4.5157|2.5001|1.8457|-0.2554|-1.5253|2.257|0.9327|7.9264|6.4849|5.178|6.732|4.809|22.879|12.058|11.894|8.949|-3.63|-2.6|-1.059|-4.876|-9.422|-79.588|-21.21|-17.002|-10.004|-13.124|-19.468|-16.899|-20.224|-27.728|-25.271|-7.439|-2.847|-9.092|-13.67|-15.211|68.701||
2022-02-13 16:41:37|russ2000_2_0389|MAXR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8974|40.374|80.5924|83.4678|84.6142|89.9511|96.7318|102.8047|113.0798|119.971|126.6034|137.1185|143.5127|156.3431|164.3558|175.0218|188.8417|212.6721|226.0809|233.2648|243.915|263.2518|269.9849|293.1815|316.9068|339.0684|361.8485|401.9612|425.397|415.3349|425.8058|426.8969|413.3984|402.587|408.5755|435.2588|458.4573|477.5184|487.562|509.5244|529.4261|563.7179|596.761|602.4516|705.8287|728.1305|232.3244|232.5162|248.4289|246.084|267.1435|268.1956|532.2139|567.8338|596.96|747.7202|755.0806|787.6651|799.8244|692.5684|732.9129|777.846|802.3292|798.2374|813.0343|826.8941|841.741|863|858.7434|864.9905|879.4596|1832|2030.9|2123.8|1708|666|579|730|701|761|656|901|998|935|1246|1299|1329||
2022-02-13 16:41:38|russ2000_2_0390|MBCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2434|18.7281|19.0668|19.6398|19.7868|20.0923|20.6687|21.2281|21.7464|22.0287|22.7099|22.98|23.5043|24.3407|24.3159|25.5094|24.822|25.058|26.2379|26.6858|27.2894|27.8916|28.0944|29.5672|30.4639|31.1204|34.4718|34.8461|34.9614|35.249|33.6345|33.3817|35.0592|34.8582|35.6787|37.4787|36.707|37.746|39.608|41.69|38.022|39.283|42.303|46.663|47.253|48.459|53.158|55.086|55.437|55.85|52.55|52.529|53.473|56.694|59.171|61.515|63.867|65.684|64.812|67.216|62.304|63.764|77.581|78.192|76.96|99.315|117.202|118.494|119.863|120.152|122.716|124.233|128.29|131.699|134.26|135.913|137.775|132.687|140.695|142.056|143.81|144.67|146.044|146.055|145.335|
2022-02-13 16:41:41|russ2000_2_0391|MBIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.707||184.932|201.704|325.893|338.132|351.338|365.765|379.656|387.981|401.337|416.75|441.082|460.323|495.552|544.489|597.975|653.684|696.915|747.729|793.26|
2022-02-13 16:41:42|russ2000_2_0392|MBIO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.322|24.276|74.214|69.074|65.093|59.832|55.642|51.605|44.99|36.396|28.478|71.444|62.448|51.652|45.804|71.029|76.416|98.435|133.361|135.025|122.214||
2022-02-13 16:41:43|russ2000_2_0393|MBTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:43|russ2000_2_0394|MCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.488||114.976|118.956|236.881|243.038|249.581|257.266|264.514|273.784|281.327|290.999|299.121|308.533|317.166|328.581|340.784|348.214|363.592|542.651|556.989|
2022-02-13 16:41:44|russ2000_2_0395|MCFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.787||-0.895|-44.79|-42.253|55.879|64.575|66.627|-8.379|-1.531|2.817|5.258|11.761|19.028|27.301|39.074|52.522|58.175|68.725|81.859|72.316|81.109|87.91|51.356|48.87|58.923|72.001|90.454|107.788|117.393|124.066|
2022-02-13 16:41:45|russ2000_2_0396|MCRB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.721|104.177|94.913|222.199|205.394|189.829|167.396|153.997|132.631|111.453|87.929|85.512|60.699|10.033|-13.255|-30.565|-48.045|-69.833|-17.968|-32.219|-48.324|-61.649|-65.575|188.052|174.75|143.705|101.066|175.738||
2022-02-13 16:41:46|russ2000_2_0397|MCRN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:46|russ2000_2_0398|MDGL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.067|||52.477|||10.353|-1.747|69.537|52.461|39.07|24.896|10.725|-10.211|-34.61|-58.791|-81.129|-88.573|30.836|24.911|43.389|35.519|26.261|23.479|13.101|36.437|24.581|14.774|33.77|20.464|32.19|75.066|56.604|35.436|14.612|49.091|38.224|73.998|83.728|65.136|46.14|68.982|60.37|-48.9134|44.331|41.574|37.5918|36.41|34.451|61.631|54.308|182.259|177.184|486.092|482.907|476.984|468.506|456.986|440.349|416.565|385.475|342.916|289.704|239.97|260.553|270.651|234.881||
2022-02-13 16:41:48|russ2000_2_0399|MEDP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.474|417.862|422.636|610.54|610.71|620.98|607.358|550.25|503.53|511.073|540.081|561.389|589.703|621.897|658.055|692.007|726.283|717.799|738.069|791.629|805.779|858.927|851.882|898.085||
2022-02-13 16:41:49|russ2000_2_0400|MEET|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:50|russ2000_2_0401|MESA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.224||248.705|232.623|374.467|395.159|409.285|412.734|425.868|438.191|441.352|445.494|457.859|484.297|490.844|494.667|488.047||
2022-02-13 16:41:51|russ2000_2_0402|METC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6597|||0.41|-4.9858|125.0458|121.5578|115.6423|113.397|119.2144|130.1125|137.0185|141.109|148.886|160.559|167.213|170.083|172.968|176.533|172.847|169.095|174.293|185.43|193.807||
2022-02-13 16:41:52|russ2000_2_0403|MFSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:52|russ2000_2_0404|MGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.887|1.6254|8.4632|7.5297|5.991|13.149|10.943|12.633|10.41|8.339|6.437|4.686|-0.326|47.994|41.336|38.985|38.51|72.706|67.671|60.718|51.344|40.956|33.437|23.169|15.754|27|21.171|||||||
2022-02-13 16:41:53|russ2000_2_0405|MGPI|book_value_of_equity|0||||||||||||||||||||||55.8||||72.4|75.5|75.3|75.8|76.4|78.7|79.1|81|83|86.4|87.5|89.3|91.9|95.5|96.7|99|103.2|104.3|105|109.9|114.2|116.9|116.7|115.8|112.6|110.3|110.4|110|109.2|108.9|110.1|110.1|108.6|108.3|108.4|108|106.3|107|106.8|106.9|105.4|105.3|103.1|104.2|102.374|100.67|101.337|99.224|100.54|100.96|102.643|102.879|104.674|110.211|109.018|106.885|105.214|106.602|108.343|113.616|118.205|116.312|117.643|119.989|120.523|122.082|123.68|126.735|134.908|139.471|146.87|146.668|148.144|146.741|156.635|146.294|134.011|118.324|74.269|68.259|63.88|67.485|72.532|70.435|72.78|77.233|80.59|81.663|75.194|65.351||85.914|85.058|86.51|86.823|87.573|87.687|81.458|81.599|85.347|90.635|96.993|104.361|108.478|116.997|109.28|116.156|122.957|129.826|137.782|146.288|154.134|160.486|159.433|168.726|175.384|182.356|190.358|201.437|205.115|212.438|219.416|231.04|235.561|242.693|251.997|262.522|278.507|593.574|615.186||
2022-02-13 16:41:56|russ2000_2_0406|MGTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.118|40.585|172.217|159.784|145.648|134.003|179.556|161.529|141.193|125.401|173.914|158.566|143.906|129.059|202.892|189.688||
2022-02-13 16:41:57|russ2000_2_0407|MGTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.3653|38.4459|108.4721|96.3441|81.0595|144.4183|129.5631|194.8934|190.8021|184.9248|172.7655|179.0862|238.5592|220.794|205.722|187.839||
2022-02-13 16:41:58|russ2000_2_0408|MITK|book_value_of_equity|0|||||||||||||||||||||||0.8||||1.2|||1.2|1.8||2.2|2.3|2.7|2.9|||2.7|2.6|2.7|2.4|1.8|1.9||2|0.8||1.2|1.3|1.3|1.4|1.7|2.2|2.7|6.8|6.9|6.8|5.8|4.1|3.9|4|4.3|3.8|4.2|4.7|5.6|6.3|7.1472|7.4317|4.8896|4.7119|4.163|4.6785|4.5639|4.9827|4.8815|5.0496|5.0276|5.0916|5.1169|4.1828|2.572|1.6213|0.895|-0.0049|-0.5316|-1.3116|-1.3601|0.0449|1.0468|1.4296|1.5913|2.1344|2.0163|1.7712|1.6565|1.7874|1.8584|1.6471|1.4736|1.5788|1.3316|0.6947|0.4923|0.4299|0.1258|0.5559|0.7649|0.5379|1.0015|2.3379|3.2443|17.8561|18.0553|18.7493|16.9391|15.8444|13.5567|12.8952|11.9119|24.4234|25.7287|25.1281|23.8772|23.1625|23.942|24.9098|26.2849|28.1634|30.433|31.3673|33.645|36.977|39.485|39.936|42.812|46.143|61.408|72.401|73.721|94.224|95.394|95.568|98.069|103.324|107.333|111.524|113.908|119.383|132.243|141.753|167.729|188.524|192.83|187.429|
2022-02-13 16:42:02|russ2000_2_0409|MJCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0410|MLNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0411|MLP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1|59.7|60.7|58.9|58.6|58.7|59.1|62.5|63.2|63.6|64.9|66.4|67.446|67.746|68.302|65.922|66.698|66.95|68.901|73.419|74.219|72.145|69.951|62.739|62.115|58.07|67.469|71.544|73.491|71.444|69.994|71.621|73.383|80.528|83.032|91.18|105.599|103.565|101.593|100.369|134.437|131.601|132.053|130.267|125.778|126.654|113.897|31.688|18.678|-34.88|-60.147|-76.941|-78.031|-83.268|-23.543|-25.18|-11.698|-14.963|-16.156|-26.253|-26.097|-26.847|-28.178|-34.363|-35.845|-34.703|-35.956|-27.231|-27.827|-27.135|-27.691|-15.182|-15.674|-16.237|-6.327|-10.939|-11.724|1.933|5.336|17.742|23.815|30.869|30.626|31.144|30.919|30.626|29.253|30.919|30.862|31.021|31.34|22.692|22.353|22.518|22.209|20.067|19.841|22.073|22.294||
2022-02-13 16:42:05|russ2000_2_0412|MLVF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0392|44.6964|45.1351|69.8555|68.8357|69.3395|69.5911|69.7768|69.8424|69.3438|68.1026|68.4321|66.207|64.631|59.894|60.888|60.284|61.657|61.903|62.204|62.636|98.07|96.934|94.549|75.406|74.613|75.269|76.667|76.772|77.885|80.026|79.812|81.391|82.658|84.69|86.65|96.157|95.735|97.464|99.663|102.52|103.196|105.362|107.973|110.823|135.679|137.568|139.668|142.508|145.252|143.15|143.531|140.593|143.266|145.851|148.192|142.168|144.557|
2022-02-13 16:42:07|russ2000_2_0413|MNLO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:07|russ2000_2_0414|MNOV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5665|7.6562|156.4439|149.3199|142.9365|135.7078|127.1686|120.2002|112.0128|100.9809|96.6621|78.0678|68.7615|66.6082|56.7418|52.6426|48.1056|48.0445|43.7413|39.7203|35.8527|40.0135|37.1078|34.2914|29.2179|24.7044|27.1649|22.7492|19.2526|23.4953|20.5765|17.869|16.6988|14.8778|14.2452|22.9488|21.4449|25.4236|26.6477|24.7987|22.9825|22.0084|20.9441|19.9431|34.6236|32.7508|39.1379|37.3727|35.7458|34.5319|32.7514|33.3863|34.7197|38.6421|75.5698|75.5889|73.5518|73.1076|75.0372|73.1816|74.351|74.8946|73.1963|71.0929|73.5533|71.3265|92.3714|89.2343|86.4823||
2022-02-13 16:42:09|russ2000_2_0415|MOGA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:09|russ2000_2_0416|MPB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5|29.7|27.3|27.7|31.5|31.5|27.1|26.4|26.5|26.6|26.435|26.825|27.81|29.626|30.521|30.974|31.784|31.716|32.05|33.384|34.911|35.204|35.763|36.94|36.586|37.361|34.941|33.864|34.819|35.272|35.208|35.917|36.31|36.861|37.314|37.402|38.381|39.085|38.983|38.999|39.81|40.444|40.791|40.518|40.696|40.89|40.463|40.149|40.62|36.704|37.142|37.962|38.825|38.201|39.105|41.079|42.53|43.452|44.357|45.731|46.956|47.34|47.519|46.094|47.553|47.916|50.245|52.56|53.811|54.13|66.333|66.635|68.77|70.068|71.222|74.474|75.085|70.467|72.327|75.636|77.391|75.703|139.124|141.775|218.431|223.209|227.437|231.262|234.612|237.874|239.511|243.345|248.189|255.688|264.036|341.569|349.308||
2022-02-13 16:42:12|russ2000_2_0417|MRNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.381|8.5383|-65.8646|44.2255|41.154|34.73|29.884|25.658|46.921|40.567|32.331|26.693|21.479|19.248|16.289|62.1|58.008|53.125|45.02|35.122|68.325|57.745|46.585|34.071|59.569|43.113|92.4|78.725|132.73|110.865|90.757|74.192||
2022-02-13 16:42:13|russ2000_2_0418|MRSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.619|31.138|-71.655|83.642|69.994|56.547|45.693|29.854|8.795|124.072|108.514|93.045|78.318|63.091|273.564|253.308|228.087|197.938|195.513|155.549||
2022-02-13 16:42:14|russ2000_2_0419|MSBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.88|238.386|316.268|321.749|321.77|334.333|448.818|447.674|446.575|582.462|589.659|591.317|605.744|621.435|637.204|655.522|661.911|631.16|633.589|621.88|621.391|635.467|648.186|657.844||
2022-02-13 16:42:15|russ2000_2_0420|MSGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.623||1074.04|1087.76|1106.103|1096.293|1113.745|1138.883|1170.924|1189.35||1223.245|1258.308|1292.857|1320.013|1342.679|1397.065|1436.86|1478.935|1507.009|1571.056|1594.902|1604.444|1710.458|1777.722|1705.329|1723.522|-1246.337|-1213.869|-1167.078|-1119.958|-1080.255|-1033.687|-987.045|-944.207|-902.726|-743.242|-693.341|-657.742|-610.224|-562.032|-503.341|-458.768|-667.249|-623.012|-612.033|-552.849|||||||
2022-02-13 16:42:16|russ2000_2_0421|MTEM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.94|-26.473|55.383|46.783|38.32|89.368|78.81|66.073|52.098|44.239|36.637|30.584|25.564|19.587|15.73|12.558|25.484|21.414|14.956|9.23|3.569|22.657|16.83|16.795|11.207|4.943|20.482|12.737|9.454|4.483|-77.447|-51.374|-44.084|-13.853|-21.815|-25.21|-17.5|-23.475|-28.988|-28.253|-21.003|-23.976|-19.889|-26.303|-30.895|40.846|33.872|27.814|22.921|19.888|15.327|16.887|87.899|77.289|70.941|62.176|106.192|100.906|96.137|89.26|53.016|103.028|83.766|55.859|84.441|59.34|108.355|97.402|72.105||
2022-02-13 16:42:18|russ2000_2_0422|MVBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.828|8.2275|8.0403|8.622|8.843|8.941|14.145|17.697|18.518|18.949|20.87|21.324|21.655|21.92|22.108|22.683|23.525|25.374|25.617|25.483|25.836|26.219|26.62|27.037|27.138|27.43|28.014|28.82|30.769|37.853|38.874|39.719|39.232|40.038|41.183|42.322|59.049|73.493|74.023|74.446|85.522|90.811|94.033|94.323|93.104|95.253|96.94|97.795|98.378|100.731|107.685|109.043|129.291|130.891|139|141.143|142.358|142.587|157.961|163.042|168.939|173.038|192.842|198.906|204.602|203.819|221.166|226.782|232.149|236.21|248.611|265.565||
2022-02-13 16:42:20|russ2000_2_0423|MYOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.906||-49.008|-56.213|93.873|85.908|77.056|68.647|145.382|135.247|124.195|246.755|230.676|217.173|387.033|379.337|370.567|611.942|584.185|452.353|406.274|349.1|908.639|||||||
2022-02-13 16:42:20|russ2000_2_0424|NBN|book_value_of_equity|0.0217934165721|||||||||||||||||||||||||||||10.4|10.7|10.9|11.2|11||||11.8|||12.7|13.1|13.5|13.7||13.8|||14.7|15.3|16.3|16.8||16.2||16.7|17.2|20.2|18.5|21.1|21.7|24.1|24.7|26.2|26.7|26.7|27.2|27.5|27.5944|28.1265|29.0708|29.9459|30.6314|30.445|31.599|32.3268|33.59|34.7308|35.5729|36.0965|36.7431|36.4994|37.0085|36.3648|37.6271|36.453|38.0885|38.3098|38.5371|39.8696|40.4149|40.7205|39.3026|39.0961|40.6037|41.1554|41.6218|40.8499|40.6411|41.2192|42.9262|40.2733|41.3244|47.9095|48.3098|47.3127|49.168|49.4467|50.0918|50.902|51.255|64.971|64.885|64.95|66.184|65.896|64.866|119.135|118.853|114.931|115.737|113.802|113.846|114.383|114.008|112.066|113.242|110.923|112.487|112.727|113.704|114.613|114.526|116.591|111.553|114.942|118.675|122.797|126.712|130.003|133.787|138.43|143.391|148.491|153.188|153.58|158.101|163.4|159.525|164.739|172.551|181.962|216.862|232.391|239.508|239.237||
2022-02-13 16:42:24|russ2000_2_0425|NCBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.933|53.938|76.904|79.14|80.462|82.83|83.667|85.276|86.608|89.248|89.468|92.657|97.301|102.415|271.776|276.269|275.947|285.022|352.384|360.426|364.178|363.988|370.584|377.171|386.609|398.767|411.415|428.014|516.262|510.971|532.033|538.068|539.189|550.046|559.395|729.278|891.891|
2022-02-13 16:42:25|russ2000_2_0426|NCSM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.478|185.995|337.903|359.752|356.847|364.11|359.229|372.825|161.301|154.208|136.706|142.508|144.61|90.611|85.166|81.71|93.608|91.483|87.263|90.07||
2022-02-13 16:42:26|russ2000_2_0427|NE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:27|russ2000_2_0428|NEO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0694|-0.2083|-0.5484|-0.1248|-0.4697|-0.3233|-0.2271|-0.1049|-0.1938|-0.1421|0.0944|0.0233|-0.08|-0.0951|-0.2238|-0.3678|-0.49|-0.3615|-0.1368|-0.4267|-0.3275|-0.4891|-0.7029|-0.9949|-0.2642|-0.1045|0.227|0.0545|0.7897|4.3505|3.8625|2.3221|2.153|2.331|2.487|1.5011|2.2933|2.3478|7.0475|5.643|5.103|4.383|3.375|3.135|5.386|5.289|5.36|5.897|8.67|9.719|9.222|9.216|18.83|19.44|20.327|21.711|22.495|23.133|59.065|60.405|60.155|60.867|61.849|209.51|206.003|203.633|200.79|163.723|168.585|168.898|169.533|171.962|172.545|164.209|303.559|320.443|323.848|489.734|497.007|507.408|505.043|654.229|666.363|694.294|843.714|1148.358|1137.245||
2022-02-13 16:42:29|russ2000_2_0429|NEOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.782|-86.26|-93.006|87.017|78.374|66.443|40.702|15.898|-1.548|12.61|25.316|14.7|8.947|-4.519|-18.636|-26.637|7.845|1.128|-1.612|-3.028|-6.13|-13.18|-16.173|||||||
2022-02-13 16:42:30|russ2000_2_0430|NERV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1796|34.0851|29.2343|56.7152|51.4996|74.4359|68.3779|63.0673|55.3196|66.6494|120.605|113.1371|105.9822|106.2863|98.0321|130.1777|131.5974|121.2931|110.6615|101.3934|90.2648|77.4243|67.2682|55.5274|27.7795|18.6242|56.944|58.0229|52.6626|45.3739|36.1688|28.0779||
2022-02-13 16:42:31|russ2000_2_0431|NEXT|book_value_of_equity|0.0342465753425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0245|0.0239||113.7654|113.6333|113.5436|113.4707|113.3145|113.2494|113.1949|113.036|107.7904|107.6822|108.518|103.092|99.332|94.126|90.247|83.221|73.677|53.327|42.096|89.717|85.443|76.45|66.061|60.432|49.425|35.126|31.792|||
2022-02-13 16:42:32|russ2000_2_0432|NGVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417||474|514|513.6|528.3|129.9|125.3|127|149.8|185.6|221.9|263.9|299.3|338|322.7|338.7|358.7|400.7|443.3|530.8|502.1|522.9|617|642.1|661.1|688.5|644.5||
2022-02-13 16:42:33|russ2000_2_0433|NH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.005|202.576|485.119|451.139|411.594|369.519|299.815|208.745|193.302|171.038|148.121|51.195|2.831|-16.363|-30.496|-46.577|-57.136|-33.591|-82.221|-92.79|-111.784|-131.934|-136.27|-146.791||
2022-02-13 16:42:34|russ2000_2_0434|NHTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7|4.4|4.3|1.9247|7.5|7.8|7.7|-2.3798|-2.0892|-2.6983|-3.9667|-11.4899|-10.9099|-7.1933|-4.713|-5.2576|-3.799|-2.9608|-0.7685|1.552|3.2891|4.6848|4.392|5.476|23.1895|16.2271|21.339|37.029|39.89|38.328|42.423|37.169|36.368|33.766|31.667|26.975|21.995|22.296|19.292|9.438|8.466|7.612|5.433|5.628|3.798|1.876|-0.703|-0.034||||-2.852|-3.207|-2.559|-1.37|-0.933|-0.355|0.461|1.266|1.785|2.063|2.995|4.357|5.966|9.47|17.572|25.127|26.45|32.675|39.841|48.788|56.809|49.328|57.013|68.728|82.439|89.096|94.399|97.858|90.621|98.906|85.568|88.218|89.861|85.855|79.352|82.567|75.064|71.897|69.835|68.676|67.697|65.376|63.432|61.555|59.488|
2022-02-13 16:42:37|russ2000_2_0435|NIHD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:37|russ2000_2_0436|NINE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.186||298.883|315.987|287.358|459.44|472.18|490.63|594.823|615.467|624.309|606.779|389.877|91.851|69.95|53.599|20.409|14.083|-9.731|-24.732||
2022-02-13 16:42:38|russ2000_2_0437|NK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.591|55.401|126.518|362.931|355.995|344.5|327.357|310.891|293.418|278.369|252.924|237.704|218.844|200.36|181.631|162.086|146.006|167.808|151.269|135.956|120.679|102.595|169.653|||||||
2022-02-13 16:42:39|russ2000_2_0438|NMRK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.776||1080.543|1270.72|260.41|294.117|286.747|334.624|567.569|564.084|559.925|610.375|599.664|573.573|572.713|648.756|655.049|689.246|1225.221|1255.783||
2022-02-13 16:42:39|russ2000_2_0439|NODK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.534||154.4|151.639|149.896|245.412|239.187|236.254|252.395|255.506|256.412|266.216|272.49|290.111|293.886|288.83|306.304|298.332|321.081|321.834|344.327|348.163|346.501|339.708||
2022-02-13 16:42:40|russ2000_2_0440|NOVT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5|164.7|169.3|171.7|179.881|256.303|264.997|289.267|291.036|298.559|290.423|282.33|275.562|267.415|261.51|254.481|253.564|251.728|252.886|260.788|273.068|285.068|296.546|305.563|303.188|302.843|304.366|306.556|317.222|323.42|332.473|343.073|349.824|358.476|369.158|345.678|378.269|374.796|352.062|152.677|133.9|129.157|118.825|84.03|88.596|83.135|181.144|178.349|187.844|199.542|207.56|209.003|212.989|217.897|218.689|227.809|226.051|226.38|232.829|241.984|243.244|246.072|248.349|210.825|210.851|234.587|239.983|244.701|247.216|249.589|257.2|258.87|294.196|304.546|309.147|311.545|318.611|324.366|359.676|368.255|379.701|386.182|402.877|417.172|413.103|431.898|451.249|476.809|476.123|493.064|500.113||
2022-02-13 16:42:43|russ2000_2_0441|NPTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.091|-120.486|-116.8|-327.152|-109.638|194.432|196.148|193.698|173.654|163.695|196.236|197.927|202.68|188.781|182.814|179.832|176.811|164.81|162.35|159.152|159.456|162.635|212.622|210.421|211.656|220.087|225.49|226.485|225.405|219.269|215.621|202.117|194.451|183.72|169.458|161.174|160.24|152.558|147.984|149.997|160.206|167.238|179.028|181.518|180.407|169.658|157.392|157.141||
2022-02-13 16:42:45|russ2000_2_0442|NRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1|18.7|17.3|17.9|17.4|17.4|17.5|18.1|18.6|19.0664|19.757|20.6418|21.3824|21.9741|22.0367|23.0153|23.3534|23.6719|24.8604|26.5228|28.0183|28.9832|29.9035|31.2238|32.424|32.531|32.7861|33.6413|35.0177|35.0117|32.5141|34.1444|32.5935|33.8503|35.0722|36.3238|36.7505|38.0006|39.4503|41.6137|42.2864|37.3683|38.401|39.6073|38.598|40.194|41.3002|42.571|44.171|46.104|46.368|47.682|48.584|51.136|52.544|53.51|55.554|58.407|61.063|64.069|56.742|59.947|63.235|67.538|71.755|77.319|82.078|86.308|87.748|87.843|89.695|86.59|74.222|76.17|79.658|81.225|82.806|85.572|87.83|88.844|90.041|95.364|26.817|30.139|19.083|22.739|25.967|28.975|32.892|37.297|45.574|56.729|64.315|73.25|76.365|83.128||
2022-02-13 16:42:47|russ2000_2_0443|NRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:47|russ2000_2_0444|NSA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|233.879|235.058|236.633|236.167|252.191|443.148|577.102|582.891|575.513|566.404|668.523|656.795|648.665|778.02|744.339|720.946|740.434|697.524|701.452|705.164|699.251|696.911|750.639|866.333|948.883|1390.431||
2022-02-13 16:42:48|russ2000_2_0445|NSSC|book_value_of_equity|0||||||5.3||||7.7||||10.6||||14||||18.2||||20.5||||22.6||||23.1|23.3|23.7|24|24.5|24.7|25.2|25.7|26.8|27.1|27.7|27.8|28|28.3|28.5|28.2|28.6|28.9|29.2|29.3|29.6|29.9|30.5|30.7|31.2|31.6|31.8|32|28.8|29.1|29.2|29.7|31.3|30.9|31.1|31.609|33.359|33.032|33.481|32.605|32.944|32.105|32.302|32.541|34.528|34.222|34.463|31.838|33.357|33.1|33.885|35.531|37.904|38.423|39.343|40.518|43.678|44.986|46.579|48.419|50.85|51.895|53.342|53.638|53.257|51.833|51.352|54.59|53.542|53.987|54.41|49.468|40.515|38.766|37.917|36.106|34.242|33.131|33.302|34.012|35.429|35.269|35.579|35.882|37.723|37.289|37.108|37.214|40.335|40.179|40.552|41.233|43.752|43.435|43.573|43.468|46.504|46.757|47.199|47.823|51.273|51.874|52.844|53.797|56.889|57.824|58.97|59.706|63.453|63.709|64.645|66.407|71.172|74.422|78.302|79.81|77.901|80.324|83.605|88.049|93.237|101.094|103.525|
2022-02-13 16:42:51|russ2000_2_0446|NTB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||750.352||815.913|964.683|710.742|741.001|769.877|802.415|822.881|824.227|848.638|871.656|882.343|896.182|928.681|964.554|963.743|980.508|990.316|988.91|981.948|936|966.619|973.886||
2022-02-13 16:42:52|russ2000_2_0447|NTGN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:53|russ2000_2_0448|NTLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.201|-27.142|223.602|218.124|209.837|199.883|187.585|175.847|300.597|295.499|279.336|263.27|277.92|264.338|276.866|275.652|269.881|247.759|351.587|329.62|527.072|545.873|494.813|1107.098||
2022-02-13 16:42:54|russ2000_2_0449|NTRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-171.335|60.499|-197.774|206.063|184.765|181.595|163.815|140.314|106.476|73.672|50.908|30.184|25.417|-3.876|-22.037|56.571|32.162|4.986|93.088|84.694|278.711|258.927|304.267|536|486.236|372.445|299.11|759.017||
2022-02-13 16:42:55|russ2000_2_0450|NVCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.875||144.307|121.224|250.82|220.426|186.646|158.243|142.345|128.9|117.545|116.685|113.564|106.118|112.081|114.936|112.259|126.394|158.906|190.365|217.79|241.948|267.822|307.037|476.526|372.134|397.269|413.164||
2022-02-13 16:42:56|russ2000_2_0451|NVEE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.522|||10.341|11.369|11.986|20.431|21.484|28.809|30.332|31.707|33.797|35.605|40.938|72.481|77.624|80.763|84.488|136.171|140.332|148.161|151.246|158.068|165.214|180.097|187.022|197.804|303.346|317.542|326.171|339.001|348.067|355.963|364.366|372.37|384.565|394.069|547.189|585.986|604.122||
2022-02-13 16:42:57|russ2000_2_0452|NVTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:57|russ2000_2_0453|NWFL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|25.4|26.1|26.9|27.7|27.8|26.6|26.8|26.7|26.993|27.907|29.218|31.37|32.568|33.58|35.091|35.116|35.662|37.634|39.276|40.125|40.563|41.733|41.835|42.831|44.046|42.778|44.788|45.685|45.595|46.831|47.447|48.108|48.497|49.192|51.059|52.231|53.059|53.134|54.72|55.819|56.574|55.931|56.114|58.69|60.15|61.101|63.736|64.471|65.103|66.766|68.443|67.698|68.575|84.635|86.913|88.061|88.861|90.241|91.951|92.421|92.92|90.46|91.346|91.864|94.2|96.202|97.407|99.041|100.451|99.918|101.94|100.998|102.698|104.591|115.7|111.079|112.952|116.167|117.692|115.739|113.838|115.533|116.68|122.285|126.772|131.483|134.894|137.428|142.187|142.664|190.547|194.785|195.107|200.499|202.608|205.262|
2022-02-13 16:43:01|russ2000_2_0454|NXGN|book_value_of_equity|0|||||8.5||||7.4||||7.8||||8||||7.7||||7.3||||6.4|6.6|6.5|6.5|6.1||||5.9|6|6|6.1|6.5|6.6|6.7|7.3|8|8.2|8.5|8.6|9.2|9.7|10.5|11.7|32.7|31.9|32|32|32.3|29.5|29.7|29.9|27.4|28.7|28.7|29|29.7|30.4|31.2|31.6|32.083|32.79|33.502|32.667|33.887|35.176|36.482|38.023|40.05|41.713|43.566|45.579|47.533|49.882|52.406|56.005|61.005|64.762|69.11|76.466|62.731|68.067|75.94|84.935|72.409|81.35|95.321|105.647|91.246|103.295|109.005|114.666|113.705|126.93|141.5|150.729|155.567|161.172|167.673|173.471|188.289|194.091|201.456|211.983|224.67|250.532|269.059|282.474|295.177|306.557|312.307|321.086|307.049|310.104|320.504|299.744|295.09|290.54|285.381|282.501|283.54|279.954|287.497|284.583|269.377|270.126|285.471|297.75|305.043|314.188|325.503|330.74|323.41|336.892|355.434|365.37|375.946|380.83|391.128|399.756|400.494|403.642|419.591|425.712|431.644|438.568|435.276|411.143|
2022-02-13 16:43:05|russ2000_2_0455|NXRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.243|240.586|233.6475|227.9053|221.548|217.117|227.222|227.815|231.544|224.758|195.232|244.116|239.444|247.723|239.944|231.485|296.028|280.323|271.348|419.811|426.241|392.171|354.415|390.914|407.927|423.493|407.27|405.425||
2022-02-13 16:43:06|russ2000_2_0456|NYMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.199|3.0992|2.4975|3.7972|5.203|3.8093|3.6872|2.8008|2.5868|2.1982|1.3071|4.8182|3.5685|3.3147|3.2609|3.345|2.6906|2.9778|2.6447|2.8661|2.3688|2.3109|2.0869|2.6893|2.0411|2.1192|1.4787|1.6545|1.0819|1.3563|1.2124|0.7562|0.8244|0.7255|0.4121|1.1495|1.1204|0.7288|1.0265|1.8852|3.1494|2.411|2.1656|2.3678|1.8958|1.9309|-1.307|-1.2416|-1.0966|-0.7307|-1.4522|-1.0065|-1.652|-1.8196|-2.8546|-3.7024|-5.5136|-5.9005|-5.5976|-7.384|-8.077|-8.136|-7.8447|-6.917|-7.2592|-6.2951|-6.4584|-6.6514|-6.164|-4.9853|-4.5809|-2.7878|-2.3236|-3.5149|-2.353|-1.9|-2.5997|-1.8165|-0.242|-1.1693|-0.7186|0.0089|-1.251|-1.044|3.551|3.93|7.002|10.089|7.565|5.65|3.448|1.441|-1.064|3.844|2.145|-0.012|4.707|1.583||
2022-02-13 16:43:09|russ2000_2_0457|OBNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.093|362.575|519.356|531.919|549.779|568.122|584.293|588.363|599.262|606.631|614.781|627.637|647.15|656.355|688.235|705.667|730.211|
2022-02-13 16:43:10|russ2000_2_0458|ODT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.283|||73.184|195.982|190.024|172.322|150.677|124.004|98.443|190.861|186.201|162.3|135.244|105.548|||||||
2022-02-13 16:43:10|russ2000_2_0459|OFED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.661|60.473|61.26|79.374|80.211|81.293|81.627|82.163|82.984|83.847|81.83|79.207|76.162|75.191|75.413|76.135|76.981|77.431|79.3|80.551|80.79|82.304|82.671|84.311|85.401|85.182|83.907|84.756|85.961|86.269|85.307|84.582|84.865|84.277|85.991|86.888|88.297|88.345|88.856|89.439|88.305|88.928|89.416|87.679|88.1|87.567||
2022-02-13 16:43:12|russ2000_2_0460|OLLI|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.835|375.678|533.124|541.752|561.949|587.846|604.794|621.852|651.261|674.474|697.771|721.832|796.462|825.715|860.153|888.81|942.652|988.376|1017.469|1006.939|1058.885|1094.179|1218.053|1267.475|1334.881|1386.642|1399.114|1260.48||
2022-02-13 16:43:13|russ2000_2_0461|OOMA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.145|-8.067|46.18|44.084|42.89|42.24|41.502|40.356|39.82|39.962|39.297|38.258|37.068|36.24|35.181|34.381|33.047|32.024|30.811|27.428|28.415|31.208|34.213|37.474|39.551|42.838|45.21|48.593||
2022-02-13 16:43:14|russ2000_2_0462|OPBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.48|117.2599|121.3931|124.9752|129.787|132.376|135.482|137.593|140.576|138.099|139.136|141.549|143.366|146.993|151.962|158.624|165.237|
2022-02-13 16:43:15|russ2000_2_0463|OPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.453|411.644|359.603|365.972|352.05|558.164|553.38|767.468|757.397|751.049|745.265|898.189|891.668|885.905|878.302|870.993|1027.451|1029.187|1021.119|1000.462|989.675|981.532|973.223|1313.332|1297.449|1234.202|1027.243|1013.444|956.651|960.897|957.212|950.74|935.004|928.57|908.679|1377.527|1330.043|1294.358|1281.65|1239.361|1778.968|1787.004|1696.486|1666.613|1705.754|1690.374|1666.43|1636.672|1609.392|1620.998|1528.55|1505.98||
2022-02-13 16:43:17|russ2000_2_0464|OPTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.197||57.737|-191.106|154.496|126.111|164.332|142.73|118.611|92.353|68.472|44.518|61.583|35.131|12.609|27.683|6.788|-16.667|-37.073|-51.469||
2022-02-13 16:43:18|russ2000_2_0465|ORC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4859|||13.7796||14.0358|14.9922|14.725|50.0742|47.1747|44.8242|44.765|107.4097|125.689|172.7865|218.078|230.746|284.149|255.869|253.255|239.778|243.683|294.396|332.779|334.212|418.174|414.401|462.211|429.451|409.199|393.303|336.079|340.414|359.658|391.988|395.507|308.144|345.968|376.741|415.291|466.176|553.821|730.629||
2022-02-13 16:43:20|russ2000_2_0466|ORRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.868|22.457|23.548|24.93|26.674|28.397|29.085|31.057|31.162|32.244|34.282|36.226|37.962|38.628|40.338|41.132|42.835|44.848|45.532|47.435|49.25|50.553|53.076|55.219|57.31|58.678|85.046|87.343|89.388|90.84|91.89|94.266|96.124|98.113|99.691|101.176|103.347|105.102|106.425|110.649|110.886|151.982|157.903|163.933|160.484|162.673|153.441|159.171|128.197|119.225|107.629|87.32|87.694|88.849|87.804|89.638|91.439|96.252|102.452|106.518|127.265|131.854|130.262|134.728|133.061|138.247|141.039|139.795|134.859|137.469|143.263|144.384|144.765|142.556|145.137|145.557|173.433|179.167|219.868|223.493|223.249|210.57|225.638|232.847|246.249|254.448|265.938|268.569|271.656|
2022-02-13 16:43:22|russ2000_2_0467|OSBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||58.4|61|60.4|60|58.2||71.6|73.8|75.4|75.9|76.8|79.2|81.4|82.5|86.9|89.3|92.1|94.5|96.2|99.7|101.9|103.2|103|103.1|103.761|103.387|105.485|108.729|112.962|117.505|119.327|123.369|124.946|122.811|125.974|129.147|133.076|137.086|110.966|113.755|116.994|123.442|122.485|129.39|134.988|137.788|144.524|148.123|152.262|156.682|155.328|154.554|158.555|162.221|134.375|142.579|149.889|198.771|200.125|198.168|193.096|196.593|138.642|141.988|128.169|118.486|94.053|91.874|14.037|10.035|10.589|7.656|3.139|-0.497|-1.211|-0.87|0.683|3.724|-1.294|69.372|74.75|76.488|145.287|145.36|146.832|150.287|153.688|153.643|155.929|156.749|167.621|171.627|175.21|182.317|191.13|200.763|200.35|204.001|209.814|218.13|229.081|243.255|257.264|270.021|277.864|265.777|282.516|296.268|307.087|311.113|315.938|321.232|502.021|
2022-02-13 16:43:25|russ2000_2_0468|OSG|book_value_of_equity|0||||||||613.3||||637.1||||661.5||||662.2||||695.7|||714.9|700.8|715.4|727.6|699.4|707.1|729.5|736.6|749.3|760.3|787.4|779|776.7|762.4|768.7|766.4|765.1|768.4|843.2|825.7|823.1|809.8|804.9|790.8|784.6|784.8|786.1|779.7|779.1|769.4|760.7|767.6|785.1|779.8|803.8|791.3|783.1|707.6|699.5|699.7|673.8|661.1|661.216|670.32|703.04|750.167|796.912|826.806|801.134|813.426|822.636|802.562|761.344|784.149|825.367|857.304|878.919|917.075|1103.951|1146.805|1214.753|1426.372|1591.862|1688.092|1765.299|1876.028|2011.363|2058.508|2118.105|2207.311|2223.606|1935.181|1827.696|1818.025|1873.099|1895.364|1960.925|1722.867|1868.933|1894.561|1851.049|1867.855|1999.51|1911.178|1856.933|1810.143|1773.484|1702.718|1603.646|1002.292|1536.055|1477.053|891.079|534.246|372.86|369.919|373.254|-60.247|-51.332|-255.851|1267.599|1286.087|1326.265|1392.966|1562.403|1580.488|1535.411|1547.978|1414.869|254.332|259.39|264.295|259.27|313.238|317.259|320.832|333.385|329.468|334.013|332.813|329.585|341.545|366.967|374.023|374.055|379.811|364.017|353.913|338.523||
2022-02-13 16:43:27|russ2000_2_0469|OSMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.7838||419.5921|415.5031|383.847|381.2377|257.9107|141.6968|114.708|143.74|130.911|||||||
2022-02-13 16:43:27|russ2000_2_0470|OSPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9126|2.9641|9.9757|10.5678|11.0521|9.0096|5.205|-0.797|-1.3064|-2.7924|-3.8764|-6.297|-6.1628|-5.8081|2.7231|3.1577|5.4195|7.5121|8.859|11.527|17.292|19.512|21.831|25.395|27.184|31.353|35.286|42.206|48.832|57.443|66.589|71.539|80.321|88.283|93.297|95.284|95.067|100.717|104.699|108.376|105.799|101.818|111.389|116.493|123.518|128.03|126.511|135.799|140.752|144.693|151.354|156.32|156.914|159.257|166.633|174.278|178.427|186.097|195.164|205.873|216.332|232.367|244.588|248.048|252.187|254.582|256.191|253.162|258.191|260.58|265.309|237.93|254.226|250.916|249.876|252.441|247.958|244.815|254.075|262.294|260.639|257.207|259.216|257.34|246.48|238.645|230.619||
2022-02-13 16:43:30|russ2000_2_0471|OVBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||28|28.5|29.3|30.4|31|31.9|32.9|36.8|35.1|36.1|37.2|40.7|41.6|41.8|42.2|42.7|42.85|42.677|43.281|44.492|44.957|45.426|46.153|46.3|47.015|47.991|49.149|50.375|51.324|52.451|52.963|54.408|54.476|56.038|57.006|56.579|56.927|58.041|58.475|59.271|59.537|60.064|61.178|60.282|60.929|60.544|61.019|61.511|61.968|61.594|61.823|63.056|64.582|65.348|66.053|66.521|67.461|68.339|67.949|68.128|69.433|70.805|71.086|71.843|73.779|74.811|75.638|75.82|78.554|78.141|79.046|80.419|83.417|84.373|85.963|86.216|89.276|88.885|89.955|90.47|93.631|94.796|105.788|104.528|107.651|108.987|109.962|109.361|111.211|113.228|113.839|117.874|120.352|123.92|125.201|128.179|130.496|131.821|132.898|136.324|137.74|139.424|140.93|141.356|
2022-02-13 16:43:33|russ2000_2_0472|OVID|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2865|42.3258|100.9421|92.9591|83.4365|72.0882|61.1159|49.9711|38.8051|57.2458|45.4379|30.0466|70.0236|51.4448|30.4829|63.643|43.6317|221.1099|206.7095|197.0218||
2022-02-13 16:43:34|russ2000_2_0473|OVLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.827|17.586|17.219|17.9981|26.593|26.888|27.336|28.2451|28.827|30.052|30.106|31.0379|31.815|32.931|33.025|34.4243|35.665|39.287|41.462|42.3614||43.7347|44.1514|45.3054|46.0641|45.8661|47.2578|47.845|48.5146|49.5532|51.1327|51.6438|52.7238|54.5368|56.0639|56.902|58.0922|60.1854|62.0748|63.2187|64.0982|63.4566|63.3789|64.517|67.8237|71.369|72.793|75.041|75.816|76.165|77.147|78.263|78.96|81.993|82.858|82.45|84.061|88.1|89.676|90.767|91.595|94.145|95.666|99.038|102.218|106.583|109.32|112.57|114.387|119.907|123.982|129.694|131.942|136.62|139.788|142.612|
2022-02-13 16:43:37|russ2000_2_0474|PAR|book_value_of_equity|0||||||||32||||40.3||||46.2||||43.8||||45.1||||47.5||||37.6|37.6|37.8|38.5|39.1|39.5|40.5|41.2|41.9|40.7|40.8|42.2|44.5|44.9|45.6|47.1|48.6|49.3|49.5|50.9|53.1|54|53.8|68.8|72.6|69.9|64.5|65.8|63.4|62.1|61.5|61.4|62.8|62.7|63.9|64.6|62.1|57.024|52.728|51.093|46.832|46.518|46.74|46.892|47.587|47.997|48.989|49.076|51.198|51.601|52.292|53.128|55.239|55.953|57.564|59.38|63.574|65.084|70.745|73.724|78.492|80.759|83.426|84.1|86.083|84.995|84.663|84.373|84.987|84.263|85.311|85.805|86.257|86.494|87.493|87.636|83.235|83.97|84.81|85.42|86.759|87.856|70.615|71.576|72.367|75.169|74.707|76.19|72.822|71.773|71.819|72.604|72.72|72.266|71.961|72.36|69.513|69.012|69.162|67.166|68.06|68.055|68.226|68.781|69.58|71.257|74.13|73.383|68.986|69.658|68.691|52.045|45.946|43.485|55.787|50.556|72.847|76.296|68.61|66.775|188.405|177.852|436.561|524.681||
2022-02-13 16:43:40|russ2000_2_0475|PARR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||2.6|3.9|6.3|10.5|11|11.1|11.5|5|8.1||4.9|5.3|5.7|5.5|6.6|6.7|7.1|7.8|7.8|8.2|7.6|9.2|9.4|10.4|10|9.5|8.6|9.8|9.8|9.8|10|11.3|10.6644|10.962|15.6362|17.7018|18.0343|18.281|17.928|16.808|21.039|44.916|44.302|45.937|46.888|47.903|55.265|60.929|97.441|185.997|200.511|216.284|215.741|221.623|320.39||397.021|433.457|434.33|428.233|482.78|545.935|538.983|513.854|1158.359|1149.584|1203.461|762.39|739.355|814.88|720.293|688.582|679.066|532.713||514.447|489.013|490.441|61.302|50.225|37.779|22.745|||98.015|88.943|275.168|228.264|214.037|190.341|254.994|292.159|294.065|307.068|330.517|340.611|323.937|325.635|352.093|368.909|399.104|407.508|427.484|447.719|463.799|481.62|477.406|512.329|611.202|659.563|579.51|648.242|430.388|392.476|379.94|246.274|276.067|169.692|253.502||
2022-02-13 16:43:42|russ2000_2_0476|PBIP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0985|39.9|90.8167|90.695|90.8253|91.5825|90.1908|88.868|87.4476|87.4823|85.072|82.653|80.961|79.424|75.426|70.498|68.487|66.26|64.352|54.572|55.857|55.945|54.206|56.437|56.999|55.942|53.499|55.612|57.452|58|58.308|59.171|59.831|60.068|60.18|59.152|59.912|130.481|128.462|129.456|129.425|128.131|128.796|121.993|117.001|115.93|112.325|113.066|114.002|113.116|130.766|134.196|136.179|133.414|132.06|131.517|128.409|130.678|133.891|134.748|139.611|142.299|132.246|128.239|129.117|131.245|130.258|131.366|130.456|133.59|
2022-02-13 16:43:45|russ2000_2_0477|PCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.184||151.431|202.938|210.296|217.211|223.4|224.643|226.834|224.125|227.233|229.339|233.788|240.263|238.941|247.598|256.286|
2022-02-13 16:43:46|russ2000_2_0478|PCSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.949|111.506|112.757|117.27|279.846|282.085|282.411|284.66|287.559|289.877|288.782|278.316|281.307|281.522|279.839|272.417|273.713|273.679|269.324|271.297|274.56|274.728|274.834|
2022-02-13 16:43:47|russ2000_2_0479|PCYO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1249|4.0703|3.9664|4.1606|4.2101|4.2255|4.283|4.4392|4.3636|4.297|4.2592|4.194|4.1601|4.0667|3.9593|4.371|4.2827|4.1326|4.0012|13.3231|13.1728|15.3635|15.3005|15.3523|15.456|16.1898|16.0326|54.6643|54.2948|51.4174|49.7469|57.8444|57.9362|56.3682|54.7332|53.1673|51.5345|50.2076|48.9509|47.7688|46.511|45.0141|43.6944|42.4596|46.4445|50.0115|48.6739|47.2899|45.9968|44.7118|43.3319|30.1173|28.7934|28.1494|27.1158|37.772|49.0121|72.8192|84.225|91.03|97.3364|92.9812|93.0651|70.0851|70.0413|69.8389|69.4383|68.9975|68.6801|68.4119|67.9294|67.5057|68.5639|68.8276|69.0064|69.4528|70.2803|70.2135|71.571|74.7307|80.5946|81.152|81.2657|82.044|82.975|100.568|100.786|102.74|104.366||
2022-02-13 16:43:50|russ2000_2_0480|PDLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.992|93.474||168.508|164.785|165.714|166.578|167.144|169.172|170.262|165.203|160.554|158.402|155.743|154.999|158.374|159.544|161.204|171.89|173.887||
2022-02-13 16:43:52|russ2000_2_0481|PDVW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:52|russ2000_2_0482|PEBK|book_value_of_equity|0||||||||||||||||||||||||||||||||17.1||||18||||19||||20.3||||19.6||||22.1|22|22.1|22.6|22.9|22.9|23.7|24.8|24.9|25.5|34|34.9|35.9|36.3|36.7|37.2|37.9985|38.7678|39.7966|41.5352|43.039|44.7585|45.5818|46.8766|45.4011|44.7101|46.1007|48.1822|48.6047|49.6955|50.626|48.7069|48.5539|50.3218|48.1485|50.6719|50.9379|50.7331|52.6433|54.0849|54.353|55.4735|56.8056|60.8678|62.8354|65.2823|65.3936|68.3287|70.1016|73.2736|72.2106|73.2263|76.778|75.793|74.053|75.058|74.747|75.624|76.847|77.777|72.241|72.549|75.846|78.228|78.269|79.613|82.542|84.31|85.223|85.754|82.828|83.148|83.719|88.411|93.047|96.207|98.665|101.514|100.386|102.907|104.864|107.76|111.784|110.648|107.428|110.137|113.932|116.153|115.975|116.482|118.166|119.719|123.617|126.584|129.927|132.683|134.12|133.856|137.041|139.451|139.899|140.029|145.374|143.542|142.369|
2022-02-13 16:43:55|russ2000_2_0483|PETQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.001|45.42|51.864|70.303|66.714|131.817|141.969|187.881|256.482|268.164|282.02|286.263|283.114|293.241|322.627|265.346|262.408|248.39|265.91|260.639||
2022-02-13 16:43:56|russ2000_2_0484|PFBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6|39.2|44.6|40.4|41.2|42.2|52|52.4|53.6|54.6|54.4|54.3|52.9|52.7|52.1|51.95|51.949|53.496|55.83|58.523|57.687|58.843|59.875|59.705|59.224|59.041|56.124|59.423|52.077|47.049|45.54|46.454|44.611|51.153|51.029|50.612|52.299|53.089|54.287|55.286|56.733|59.393|61.002|62.674|63.248|65.472|67.389|69.789|84.091|86.41|89.422|90.03|90.109|92.148|106.851|108.043|110.264|112.549|109.556|112.054|117.385|121.087|122.058|125.274|127.637|130.537|132.4|133.429|132.718|135.18|134.985|138.539|141.505|143.234|145.782|148.878|144.438|147.062|147.232|172.731|175.565|177.431|174.184|177.85|181.298|183.257|183.355|183.876|185.605|187.578|216.729|225.227|232.302|236.808|240.241|248.925|253.995|||||||
2022-02-13 16:43:57|russ2000_2_0485|PFGC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.1|||457.368|493|505.5|756.1|769.8|802.8|820.6|853.6|880.7|925.5|949.4|1015.5|1061.4|1135.3|1165.3|1205.1|1234.2|1298.2|1333.1|1378.5|1823.2|2010.6|2020.7|2046.9|2057.7|2106.1|3123.5|3160.9|
2022-02-13 16:43:59|russ2000_2_0486|PFNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:59|russ2000_2_0487|PFSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1|47.65|47.321|40.864|39.01|37.001|38.814|38.809||33.009|31.941|27.097|26.47|25.012|26.003|25.514|28.417|26.402|26.894|27.658|29.926|30.869|30.034|29.596|29.934|55.582|57.859|54.739|48.84|46.755|47.031|47.63|48.842|50.141|50.353|49.469|33.085|32.26|30.645|30.335|29.353|27.615|32.852|32.014|29.35|28.035|28.917|27.257|28.074|27.404|26.802|26.951|28.051|25.539|39.281|38.352|40.925|40.04|38.627|36.555|40.105|38.282|39.018|43.519|43.758|43.85|44.503|43.858|40.283|35.993|35.871|37.287|41.297|41.699|42.235|42.215|46.583|46.103|45.609|44.365|46.842|46.139|49.55|50.741|52.363|50.858|46.19|||
2022-02-13 16:44:02|russ2000_2_0488|PI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-155.81|||||||||||||||||||-85.035|-89.77|-92.452|83.786|124.023|125.226|126.485|125.443|118.942|108.56|103.727|100.463|97.883|96.171|96.632|102.536|125.239|128.219|116.25|109.428|109.119|86.375|88.771|89.278|-11.076|
2022-02-13 16:44:03|russ2000_2_0489|PIRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0032|-0.0048|0.01|-0.0009||14.2274|11.1472|33.6508|31.1283|27.1761|37.2915|31.4825|25.227|18.0358|9.3339|4.5582|11.522|50.693|55.318|50.261|39.935|30.162|19.485|20.642|51.352|49.806|46.672|43.691|31.027|38.236|46.721|53.853||
2022-02-13 16:44:04|russ2000_2_0490|PJT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.32|321.337|283.853|256.185|32.08|-20.369|85.415|-2.329|-8.56|-62.037|-149.721|-137.147|-157.278|-159.106|-161.99|-154.032|-26.456|-124.505|18.576|5.476|31.39|80.472|125.481|154.992|154.259|162.306|143.077|77.871||
2022-02-13 16:44:05|russ2000_2_0491|PKBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9497|18.3454|18.887|19.9926|20.682|21.1052|22.0929|22.8292|23.8761|25.0459|25.8586|27.193|28.4854|29.26|30.0525|30.709|32.4734|33.6348|35.2021|36.417|37.236|38.033|38.525|40.301|42.754|42.961|47.196|46.465|49.813|51.827|53.404|55.017|57.016|59.077|60.428|61.356|62.898|64.578|65.983|67.572|69.612|69.71|71.519|73.716|75.946|78.038|80.766|82.905|84.499|86.805|89.114|92.04|94.227|102.174|105.202|107.134|109.841|112.519|116.394|118.809|122.965|134.206|144.455|152.333|159.002|165.011|171.249|177.105|182.989|187.757|192.347|200.445|208.152|215.152|223.786|232.361|
2022-02-13 16:44:08|russ2000_2_0492|PLAN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.632||72.276|351.889|307.478|297.862|304.037|294.415|291.681|280.581|282.144|277.061|278.013|262.697|261.892|265.08||
2022-02-13 16:44:09|russ2000_2_0493|PLNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.52|6.083|9.465|-19.132|-15.38|-13.605|-0.749|9.464|-130.759|-133.465|-133.557|-116.823|-119.486|-107.594|-79.979|-101.461|-374.574|-345.98|-309.115|-438.594|-706.455|-691.783|-718.287|-719.626|-705.869|-697.675|-681.005|-660.553||
2022-02-13 16:44:10|russ2000_2_0494|PLSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.665|12.174|30.467|27.863|25.298|27.332|24.16|49.935|45.995|41.095|35.047|28.074|66.334|59.114|49.861|40.981|30.737|21.768|42.328|32.704|22.894|20.397|59.75|47.387||
2022-02-13 16:44:11|russ2000_2_0495|PMBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7727|33.3397|34.3191|34.688|35.1745|35.5841|36.2686|36.678|36.8027|36.7463|37.6038|38.969|39.577|39.938|39.047|70.17|71.672|70.35|73.782|74.976|75.04|77.612|78.12|78.517|80.168|80.909|85.586|87.926|90.021|90.849|94.415|96.862|96.819|93.158|93.835|84.232|81.116|78.068|76.378|66.422|67.141|55.567|55.592|50.761|51.656|55.369|68.108|76.778|78.994|110.97|114.666|112.849|124.248|120.293|118.871|104.593|105.621|106.411|105.847|107.604|108.537|108.827|121.809|133.916|135.135|131.022|100.576|99.719|102.848|106.052|110.259|112.876|116.395|132.305|127.841|132.894|134.136|145.916|148.034|149.048|147.498|149.757|||||||
2022-02-13 16:44:12|russ2000_2_0496|PQG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.88||1059.485|1076.03|1628|1641.519|1635.083|1657.383|1659.56|1670.082|1714.033|1731.646|1779.45|1738.475|1772.812|||||||
2022-02-13 16:44:12|russ2000_2_0497|PRMW|book_value_of_equity|0.209099058718||||||||||||||||||||||||||||||||||||||56.6|56.3||97.6|113.3|207||217.5|225.9|232.8||237.3|249.8|245.7||207.6|228.4|240.1813||254.1|268.1|263.8||239.2|263.4|179.3|81.1|89.6|100.3|102.3|104|107.4|111.5|118.5|113.2|131|143.5|155.4|112.1|180.7|202.9|218.2|235.1|280.7|306.8|345.1|362.8|401.7|432.5|457.3|463.9|486.5|490.7|481.9|482|502.3|513|488.7|488.3|507.9|510.4|432.2|409.7|404.8|294.9|229.2|245.5|300.9|366|386|399.1|415.9|508.3|522.2|540|570.6|570.1|555.8|570|589.3|617.8|611.8|594.9|597.7|612.6|594.9|586.6|583.1|558.7|658.1|622.7|670.6|657.8|639.3|773.2|987.7|971.2|868.5|839.4|821.7|865.4|879.6|1263.8|1238.9|1214.1|1170.4|1151|1139.9|1141.9|1166.2|1480.7|1348.2|1361.6|1346.9|1336.7|1326|1313.5|||
2022-02-13 16:44:15|russ2000_2_0498|PRNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:16|russ2000_2_0499|PRPL|book_value_of_equity|0.0262467191601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.025|151.769||151.577|151.521|151.387|149.288|149.085|149.028|117.127|-13.919|1.833|1.361|0.308|-0.662|-0.719|4.579|1.557|-26.162|6.446|19.095|41.52|67.197|156.817|160.624|163.938|||
2022-02-13 16:44:17|russ2000_2_0500|PRSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2843|2729|2202|2203|2197|2162|2155|2163|2206|1357|1348|||||||
2022-02-13 16:44:17|russ2000_2_0501|PRTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.613||||-60.442|-67.49|73.146|66.741|59.824|50.234|36.395|46.587|45.748|45.798|93.306|87.114|-63.581|82.7004|75.9711|73.0276|71.071|69.668|68.176|65.92|63.811|62.661|61.298|57.009|65.752|61.956|95.312|100.978|95.393|85.916|79.94|76.289|71.742|69.454|41.867|34.214|95.224|84.848|140.989|120.224|101.24|73.139|106.456|85.472|71.592|84.809|113.384|99.872|82.478|110.767|85.492|57.63|47.578|16.031|-13.677|-40.606|-39.647|-55.238|-63.458|-79.884|-102.26|-119.008|-99.291|-104.993||
2022-02-13 16:44:19|russ2000_2_0502|PRTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.286|456.757|||417.309|487.226|460.877|883.484|828.591|913.017|915.878|931.553|939.891|1016.789|1017.776|1050.853|1067.553|968.435|973.455|994.386|994.768|1043.33|1018.855|1068.876|782.428|529.745|-19.464|-136.81|136.399|50.79|75.68|108.559|102.491||
2022-02-13 16:44:21|russ2000_2_0503|PSDO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:21|russ2000_2_0504|PTE|book_value_of_equity|0.7413549753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4496|7.2616|6.3593|5.4465|4.6065|3.8173|3.2831|-0.0117|-0.0076|-0.0881|-0.2739|-0.3748|-0.519|-0.7568|-0.7241|||-60.902|-40.5|13.785||76.205|39.113|4.761||3.665|3.501|1.749||0.443|-0.678|2.591||5.773|6.642|7.137||11.658|7.058|11.719||14.752|13.517|12.008||24.158|26.718|23.235||34.442|31.779|29.337||25.538|22.237|20.053||12.696|10.262|5.551||-1.132|-1.959|4.963||-4.267|-4.653|-4.756||-106.311|-107.033|-109.825||41.649|92.425|81.662|56.593|70.366|52.392|38.916|41.653|29.567|24.56|27.338|28.341|26.768|26.901|||
2022-02-13 16:44:23|russ2000_2_0505|PTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.084|||9.685|-108.102|39.525|30.613|89.973|81.456|67.092|51.156|38.319|68.808|60.129|56.333|38.907|114.342|100.967|81.985|70.121|62.378|53.14|44.936|||||||
2022-02-13 16:44:24|russ2000_2_0506|PTN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1|6.1|4.2|3.4|2.7|1.6|3.2|0.3|11.9|10.2|8.8141|6.8978|15.2236|18.2606|15.6529|11.9084|8.3213|14.8114|11.0453|8.6795|6.2542|12.6316|24.9892|18.6564|13.3413|12.7348|26.1538|19.3865|19.8458|17.727|13.8355|9.2251|13.5305|6.7851|1.0158|18.2997|10.0948|4.7823|24.1113|18.5316|18.8614|15.7038|11.2257|6.5521|2.7842|2.6992|3.159|3.3134|6.4136|11.1241|11.5628|9.3182|5.0838|4.031|16.1612|18.1917|15.0475|12.6649|6.9081|1.8308|32.9958|31.4649|27.5992|22.9782|18.6675|15.263|13.9895|9.7888|10.7975|32.675|23.9835|12.2044|20.2344|7.4754|-4.6968|-17.586|-21.7652|-15.958|-18.859|-5.1647|5.9756|9.626|10.2263|26.9649|25.1729|21.1397|16.0669|100.5492|96.1222|91.3671|86.6869|80.1728|76.9754|67.8351|62.8761|49.6513|42.9691||
2022-02-13 16:44:27|russ2000_2_0507|PTVCB|book_value_of_equity|0||||||||42.2||||45.2|||||||||||||||||138.3|136.2|129.2|132.3|144.8|150.1|155.3|160.7|166.2|164.2|172.2|177.9|181.9|187.6|193.3|203.4|195.6|200.8|208.9|205.9|||240.4|247|246.1|248.3|255.6|273.1|263.7|277.1|286.8|293.963|299.5|296.2|276.3|288.592|282|287.4|282.8|284.783|278.984|283.869|289.331|294|289.338|295.734|276.169|288.36|283.539|278.845|274.954|284.588|286.804|305.942|314.071|324.574|328.591|326.389|326.72|326.548|326.16|336.151|340.144|346.685|356.101|340.338|351.034|357.627|358.674|373.961|377.496|380.718|369.309|362.403|343.851|330.067|325.649|345.853|364.38|372.943|371.386|362.658||368.735|354.365|345.291|311.902|319.061|334.708|330.96|344.358|346.712|358.572|357.24|367.458|381.724|390.211|401.141|398|399.496|403.284|405.301|392.885|394.498|398.225|404.313|406.922|404.345|412.902|400.771|404.93|418.811|411.811|407.235|388.045|356.082|366.07|367.416|363.43|364.316|305.383|336.038|||||||
2022-02-13 16:44:28|russ2000_2_0508|PUB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:28|russ2000_2_0509|PUMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5712|||75.2968|220.992|374.168|379.697|402.415|413.252|450.718|491.303|539.219|797.355|869.541|909.037|944.1|969.305|961.516|938.429|911.767|870.771|847.269|844.743|842.815||
2022-02-13 16:44:29|russ2000_2_0510|PVAC|book_value_of_equity|0||||||||96.9||||99.2||||101.4||||102.6||||90.1||||117.9|118.5|120.7|122.3|120.3|118.4|116.3|114.4|111.7|111.4|106.3|106.6|87.4|88.2|89|89.9|137.8|134.7|134.9|136.1|137.4|141.3|142.5|145.2|147.4|154.3|155.9|160.6|160.2|152.5|165.2|168.3|163.7|179.9|166|166.2|170.3|160.2|170.3|160.3|154.3|139.403|146.046|153.141|171.162|194.674|206.543|208.924|185.454|182.601|186.541|188.013|187.956|196.213|200.144|206.654|211.648|221.057|233.574|237.252|252.86|251.345|260.022|253.671|310.308|337.299|352.471|374.975|382.425|383.94|658.172|673.07|810.098|811.441|858.356|1020.765|925.215|1029.923|1073.269|1029.381|908.088|987.583|1034.814|1002.891|980.276|954.502|881.607|874.363|846.309|833.461|826.588|795.282|893.966|876.543|894.237|794.633|787.654|807.095|1012.254|1094.623|671.773|609.52|523.874|551.114|-918.267|-951.324|-1016.414|187.454||214.79|236.696|231.762|221.639|230.264|228.612|245.908|447.355|408.944|461.554|516.658|520.745|684.319|590.539|||||||
2022-02-13 16:44:30|russ2000_2_0511|PVBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.646|59.908|60.418|99.869|101.406|103.475|106.931|108.343|109.149|111.235|114.002|116.054|115.777|117.33|119.988|122.136|125.584|128.272|131.763|135.851|230.933|232.658|236.322|239.431|235.856|234.142|231.608|231.261|233.782|
2022-02-13 16:44:32|russ2000_2_0512|PYX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:32|russ2000_2_0513|QCRH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||11.7|11.9|11.8|11.7|12.1|13.7|13.8|14.6|16|16.9|17.2|19.1|19.9|20.3|21.1|18.5|18.9|19.6|20.1362|20.0714|20.992|21.8167|23.0791|23.8175|30.1161|30.2993|30.724|32.5776|34.4761||37.5307|39.543|40.6992|41.8227|42.9541|42.9197|45.2664|50.7738|51.5687|52.9395|53.7004|54.4667|55.4588|56.1752|57.6293|70.8823|72.3668|72.5135|75.7792|86.0652|88.2819|86.5462|89.4376|90.6363|127.842|125.5022|126.7806|123.8564|126.1973|132.249|133.6643|130.8593|131.1422|135.4127|141.1802|142.3161|143.4866|136.8526|138.9204|140.379|142.1436|145.391|147.8986|147.5469|141.3422|134.6425|138.18|144.0785|150.996|211.6974|221.1152|225.8858|235.1427|275.1174|280.8572|286.0408|295.8396|305.0834|313.0386|353.2871|360.4279|369.5882|457.3874|473.138|488.407|504.3|519.743|535.351|539.139|556.02|572.613|593.793|608.719|630.476|649.814|677.01|
2022-02-13 16:44:35|russ2000_2_0514|QES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0515|QHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0516|QTNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:36|russ2000_2_0517|QTRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.109|||6.624|65.866|59.331|53.175|47.688|41.065|34.215|74.745|136.235|128.658|119.046|111.034|209.041|206.125|471.469|466.01|||
2022-02-13 16:44:36|russ2000_2_0518|QUOT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-202.246|257.629|257.637|264.359|276.888|280.956|283.103|274.605|265.49|257.672|265.701|304.477|311.749|315.616|337.286|343.341|398.041|390.79|388.996|386.771|380.087|346.62|304.982|286.037|285.222|274.081|262.345|262.97|247.029|250.569|239.772|235.547||
2022-02-13 16:44:38|russ2000_2_0519|RAMP|book_value_of_equity|0|||||||6.9||||8.5||||10.6||||19||21.6||||33.1|33.9|35.9|37.9|39.2|40.2|42.6|44.5|44.4|41.8|44.2|46.1|47.4|48.9|55.8|51.8|52.2|53.4|55.7|59|61.9|64|75.6|92|97.2|100.6|109.5|116.2|122.7|126.7|134.3|145.7|156.1|163.7|173.6|186.4|301.2|209.3|270.3|286.4|357.773|414.7|496.7|525.9|587.73|609.4|636.28|683.323|616.448|533.003|478.759|491.028|510.931|530.144|576.853|594.89|562.556|544.331|539.309|566.382|587.216|604.179|608.685|651.35|814.834|672.867|615.968|644.358|706.177|720.553|466.553|509.039|521.311|555.431|580.846|587.816|500.512|514.171|513.489|487.202|503.414|530.773|545.853|562.749|574.4|581.956|612.847|640.916|585.178|601.553|571.362|583.484|611.747|596.169|605.96|611.276|619.748|623.176|630.709|685.355|682.857|679.434|678.482|690.408|703.257|698.302|703.976|704.443|698.968|693.764|707.488|723.11|738.98|753.457|753.096|774.111|749.095|722.056|760.678|1359.616|1330.832|1272.157|1186.358|1142.541|1087.512|1058.289|1050.862|1058.501|1080.683|1080.596|1072.947|1070.414|
2022-02-13 16:44:42|russ2000_2_0520|RARX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:42|russ2000_2_0521|RBB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.585|183.496|192.337|260.331|265.176|275.822|286.202|294.998|374.549|384.731|393.748|398.769|407.618|407.921|413.953|421.344|428.416|435.596|442.253|455.952|466.611|
2022-02-13 16:44:43|russ2000_2_0522|RBBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.695|155.723|150.356|150.706|564.402|557.659|108.759|102.885|94.706|82.849|65.713|56.735|53.717|108.453|239.728|234.435|239.024|244.094|256.082|265.04|264.078|274.513|274.794|280.165|294.965|312.285|343.303|432.533|436.653|444.127|458.858|493.586|505.371|510.21|495.434|406.435|392.743|400.971|400.995|414.238|417.033|420.39|406.024|418.956|409.178|405.677|410.491|415.301|411.469|401.868|390.663|376.046|366.98|366.254|330.675|312.252|246.188|240.502|241.167|240.35|221.231|212.468|215.468|223.026|221.608|220.054|220.661|219.122|212.015|202.993|210.582|615.421|585.035|567.25|590.362|590.298|579.063|626.569|631.015|483.255|553.704|544.777|555.441|686.853|642.733|669.281|613.548||
2022-02-13 16:44:46|russ2000_2_0523|RBNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.516|36.477|91.853|94.403|96.751|102.022|106.024|109.232|106.919|109.595|112.589|137.944|140.137|200.951|202.34|203.751|208.414|215.119|213.943|219.652|223.753|234.672|295.543|||||||
2022-02-13 16:44:47|russ2000_2_0524|RC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6736|45.0419|171.3437|159.0287|158.7593|159.2498|158.2857|178.2712|176.2324|173.2384|170.4238|173.2892|164.0601|441.196|152.9971|148.7708|165.5103|513.097|511.013|533.417|535.715|536.073|542.019|545.33|549.57|544.831|741.146|728.027|719.747|825.412|757.928|794.596|805.27|815.396|1061.45|1059.907|1098.807||
2022-02-13 16:44:48|russ2000_2_0525|RCKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.895|||-0.316|-51.559|33.952|31.719|116.475|108.813|99.242|95.444|85.054|73.168|63.264|57.53|51.075|47.764|170.146|157.076|143.62|194.037|177.077|248.504|231.918|307.297|286.051|266.523|241.841|503.519|479.999|489.437|485.658||
2022-02-13 16:44:50|russ2000_2_0526|RCKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||4.5||||6.1||7.2||21.6|22.6|22.8|22.3|22.6|23.4|24.1|22.6|24.1|25||23.4|24.2|25.6|26.4|26.9|28.3|30.1|59.2|59.5|60.8|62.6|59.6|57.6|56.1|57.9|50.2|48.6136|48.9569|50.2198|50.3257|49.4196|50.1219|51.6016|51.0433|49.8543|50.0047|52.3928|52.3929|48.8499|50.2306|53.8642|58.3847|59.6668|61.4208|66.5869|71.3708|84.2907|87.6824|94.2619|99.0931|100.3114|100.3452|104.6839|104.1281|105.3304|104.1213|105.391|81.7246|81.6622|82.4566|84.8936|80.9498|80.0387|78.7275|81.5924|82.4777|82.2102|96.9539|101.7226|105.0036|106.1127|108.4659|113.7518|116.6596|117.5028|117.7214|123.0888|125.6369|126.6972|127.7189|129.9002|131.2135|131.2323|132.0919|134.5514|138.3479|139.1113|140.3835|141.4505|142.1205|141.217|137.5209|136.7596|135.0933|135.8424|136.5702|137.5154|141.093|143.8277|145.7527|150.0601|151.575|154.756|157.041|161.881|164.656|164.016|165.63|171.432|179.505|183.867|187.096|186.041||
2022-02-13 16:44:53|russ2000_2_0527|RCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.91||20.524|14.488|21.279|7.774|110.588|118.834|142.719|158.614|191.764|208.44|-101.431|255.39|260.89|258.029|-236.2||||-85.612|-130.393|-140.991|-127.138|-142.246|-170.472|-190.213|-223.507|-213.313|-21.408|-57.519|-24.913|-12.3|91.3|80.7|74.9|33.4|25.1|23.7|10|6.3|3.8|4.4|14.8|18.1|31.5|46.1|62.5|87.9|283.6|322.1|334.1||
2022-02-13 16:44:54|russ2000_2_0528|RCUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.328|266.591|254.574|245.121|234.942|221.567|196.646|177.227|163.842|140.638|428.71|544.417|502.304|664.79|604.555|542.607||
2022-02-13 16:44:55|russ2000_2_0529|RDFN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-563.734|66.922|-716.718|233.508|235.43|209.255|225.613|372.748|371.938|314.349|312.245|327.721|331.446|280.186|355.26|400.279|590.557|343.632|325.596|317.884||
2022-02-13 16:44:56|russ2000_2_0530|REPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.5619||-16.8489|-17.463|-17.9599|29.4032|26.7647|22.2063|18.928|15.3099|14.728|28.376|40.35|35.042|31.307|40.631|71.613|64.361|56.988|49.65|28.848|24.576|24.486|13.547|-19.5|-19.028|-18.709|-19.867|-6.712|-12.194|-15.411|-15.133|-14.1|-8.724|26.416|44.484||
2022-02-13 16:44:57|russ2000_2_0531|REPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.068|-38.699|150.036|143.239|137.856|130.152|120.641|197.565|183.718|277.814|261.39|516.195|498.728|479.024|457.412|437.509|
2022-02-13 16:44:58|russ2000_2_0532|RETA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274.246|||-272.568|-273.156|-273.009|-212.144|-212.289|-215.048|-220.305|-230.308|-132.422|-146.973|-142.701|-167.874|37.545|15.159|-4.61|-33.473|-67.423|256.857|228.647|231.627|185.844|417.431|369.333|313.829|255.977||
2022-02-13 16:44:59|russ2000_2_0533|REVG|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.914|||248.017|260.216|277.769|535.411|547.749|572.5|581.559|581.363|563.4|531.4|515.1|515.3|516.5|505|495.9|484.9|482.1|472.3|475.3|498.8|521.5|518.8||
2022-02-13 16:45:00|russ2000_2_0534|RGCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||17.5|17|16.4|16.8|18.4|18.1|17.6|18.8|20.6|20|19|20.1|21.8|21.4|20.6|22.5|27.8|18.1|26.5|27.1|29.5|29.1|28.2|28.9|31.7225|31.0407|29.9859|31.484|33.3824|32.322|30.7251|31.1365|33.5049|32.9457|32.069|33.103|35.7445|34.788|33.8576|35.2018|37.9622|37.1492|36.6215|37.7106|39.4933|39.3242|38.1574|39.2007|41.478|41.3525|40.4949|41.818|43.9602|44.2158|42.3652|43.0671|44.5661|44.8738|43.7231|43.4414|45.7689|46.0641|44.7999|46.347|48.5921|47.6555|46.3097|48.2814|50.6294|50.1711|48.7858|50.091|52.0557|51.606|50.6829|47.4339|49.561|49.1648|49.5024|50.5399|52.8028|52.412|52.0208|53.094|55.1425|54.6641|52.841|54.0641|56.5864|56.5483|55.6671|57.2807|59.9538|59.6717|60.0405|61.301|79.2992|79.4304|79.5831|80.9597|84.9745|84.7369|83.0964|86.3591|90.3173|90.2512|88.888|92.5495|97.5746|98.8387|99.7017|102.2948|
2022-02-13 16:45:04|russ2000_2_0535|RGNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.291||82.628|221.808|216.808|208.601|196.175|180.226|161.737|212.898|211.697|194.651|183.029|299.34|317.222|494.057|508.848|487.053|494.592|468.395|450.197|420.152|397.861|415.66|377.753|554.504|507.245|461.414||
2022-02-13 16:45:05|russ2000_2_0536|RICK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||-0.1||||0.2||4.4|4.3|5.3|5.1|4.7|4.8|4.2|4.3|4.2|4.6|6.6|6.9|7.3|7.6|7.3|7.4|7.5031|7.6016|8.6654|8.916|9.0988|9.659|10.299|10.5222|10.8079|9.9008|6.9421|6.9742|6.9192|7.1748|7.3817|7.7735|8.0267|8.0466|8.146|8.095|8.6255|9.2765|9.5749|10.1216|11.8277|13.4282|13.9085|14.7955|21.4253|22.6307|24.0429|42.1514|45.8138|60.4171|63.0026|63.5903|64.1007|67.0438|70.092|70.8173|74.2485|82.4122|69.939|71.203|74.036|75.939|76.913|78.811|81.679|83.142|84.513|86.971|89.453|92.231|93.781|96.764|102.059|106.035|110.289|117.573|114.486|122.873|122.623|122.508|126.561|128.223|126.755|129.065|132.532|136.08|132.745|146.764|151.158|156.254|153.435|159.133|163.971|168.921|169.576|167.371|161.504|155.757|152.721|160.21|165.941|177.883|179.823||
2022-02-13 16:45:08|russ2000_2_0537|RILY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|0.024|283.1182|285.0379|286.0713|285.4736|286.0005|14.501|29.553|30.38|1.728|-1|-3.61|-9.217|-7.961|-8.903|-9.181|-11.495|-7.442|-8.256|-6.978|-6.402|-7.001|-5.103|-4.169|-5.571|-5.268|-4.163|-5.52|90.076|89.239|97.061|104.321|112.494|111.167|109.438|110.188|133.324|142.503|149.347|161.051|239.018|274.684|266.03|271.543|263.422|268.384|258.058|263.367|276.468|298.852|360.66|235.035|310.009|373.859|512.586|731.997|724.169|706.695||
2022-02-13 16:45:10|russ2000_2_0538|RLGT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0465|-0.0548|-0.0691|5.159|6.2614|6.3338|6.7909|7.0048|7.0775|7.0443|7.194|8.5501|8.9456|9.0238|9.334|-0.8489|-0.5129|-0.6581|-0.8785|-0.3757|0.1131|0.7213|1.1412|2.0885|2.874|6.056|6.7352|8.6775|9.9965|11.3045|11.8092|11.9332|13.4019|15.8172|17.0422|37334.621|39.2898|40.8828|42.2524|43.1408|44.3823|84.43|123.9046|122.3282|119.5921|119.1|120.72|123.445|123.927|123.411|123.32|127.736|128.56|133.471|133.966|119.293|122.483|127.034|130.353|132.298|132.228|137.366|138.304|145.08|150.88|161.11|165.607||
2022-02-13 16:45:12|russ2000_2_0539|RLH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4|92.5|93|93.9|94.3|99|103.1|104.8|104.768|106.877|110.662|110.737|111.481|116.013|118.991|148.809|149.29|122.054|156.349|154.11|151.761|152.639|154.861|152.183|120.243|121.047|124.608|116.387|113.369|115.12|122.111|121.247|120.88|182.614|184.412|183.791|182.602|185.117|192.614|182.495|178.715|181.335|186.065|181.372|178.836|180.983|184.521|175.007|171.772|172.153|176.044|170.76|166.798|185.817|186.051|165.808|159.176|156.531|155.96|152.908|150.058|148.89|150.838|137.209|134.055|139.278|144.751|140.837|140.013|138.318|139.719|132.792|130.045|130.96|139.729|155.336|152.273|152.928|156.676|160.223|165.169|166.722|176.885|164.418|162.328|158.464|156.052|144.984|134.847|131.088|||||||
2022-02-13 16:45:13|russ2000_2_0540|RMNI|book_value_of_equity|0.0240320427236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0156|167.6195|167.5677|167.4962|166.6938|165.946|165.599|164.635|164.6307|148.9974|148.9598|-210.301|-205.811|-229.896|-265.409|-225.398|-256.652|-256.203|-258.717|-222.593|-225.677|-226.514|-201.059|-200.938|-154.495|-156.229|-160.164|||
2022-02-13 16:45:14|russ2000_2_0541|RMR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.244|||94.768|100.832|109.475|115.769|117.673|121.714|141.335|144.922|147.9|149.531|217.176|223.264|227.913|232.762|280.858|284.128|285.47|288.654|292.542|294.087|295.202|295.919|299.598|299.607|301.951|195.12|197.511|
2022-02-13 16:45:16|russ2000_2_0542|ROKU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-193.824||-213.35|-255.973|152.279|193.476|211.765|221.876|244.651|360.934|460.682|463.777|698.426|675.913|1015.553|1216.375|1328.015|2441.312|2561.028|2683.631||
2022-02-13 16:45:17|russ2000_2_0543|ROX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:17|russ2000_2_0544|RPD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-246.862|-41.963|-296.64|52.458|68.075|60.615|51.146|47.646|42.038|37.857|34.627|31.766|24.153|73.922|69.543|93.101|87.319|88.851|87.524|86.175|83.168|76.3|90.688|85.353|71.536|-81.225|-95.395|-105.003||
2022-02-13 16:45:18|russ2000_2_0545|RRR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.943||617.036|524.735|552.924|604.543|184.589|189.986|349.748|367.601|335.838|342.007|378.731|426.618|506.783|516.68|519.62|528.567|520.156|500.075|500.717|345.749|276.157|320.651|352.598|275.516|337.363|346.599||
2022-02-13 16:45:19|russ2000_2_0546|RTW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:19|russ2000_2_0547|RUBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.687|186.159|-70.709|411.007|393.008|371.636|343.644|307.343|274.213|235.157|205.474|173.115|141.56|300.983|264.114|224.205||
2022-02-13 16:45:21|russ2000_2_0548|RUN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.859|309.368|343.859|561.606|554.069|565.793|606.858|630.939|672.961|693.303|721.227|753.936|881.582|934.679|958.416|966.792|948.707|924.54|915.545|926.829|964.731|872.473|888.167|1033.545|6077.911|6165.56|6156.457|6223.11||
2022-02-13 16:45:22|russ2000_2_0549|RUSHB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||7.7|8.4|34|35.1|36.7|37.5|38.5|40.1|42.1|43.4|46.1|49|52.9|56.2|60.1|64.3|74.852|75.928|77.661|79.759|78.177|78.332|79.793|80.859|81.439|81.873|83.862|86.758|79.695|80.021|82.255|85.409|88.706|91.252|101.942|108.43|222.807|231.026|243.841|258.763|273.62|287.33|305.732|322.894|339.608|354.707|370.705|385.121|399.577|411.182|419.182|418.054|416.041|420.564|420.454|424.505|426.225|430.707|438.17|452.742|464.919|476.806|490.821|508.038|531.234|555.675|574.693|591.481|607.946|632.891|640.167|655.598|665.381|681.948|711.604|738.778|764.339|784.596|808.196|832.18|844.897|852.198|846.007|853.17|862.825|881.354|894.88|934.117|1040.373|1031.669|1060.078|1089.159|1066.928|1083.421|1113.524|1137.253|1159.493|1165.476|1186.56|1227.073|1268.037|1309.229|1360.199|1412.783||
2022-02-13 16:45:24|russ2000_2_0550|RVSB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6|59.8|61.1|62|62.1|59.2|56.9|54.6|53.4|53.4|48.489|48.633|49.734|51.599|52.721|53.257|53.812|53.71|53.677|53.33|53.222|53.751|54.511|55.164|63.233|63.815|65.182|66.243|67.693|68.518|69.522|87.398|89.146|90.929|91.687|93.468|95.791|97.993|100.209|99.741|92.586|92.362|92.585|92.04|88.058|89.642|88.663|89.114|89.567|88.607|83.934|85.718|105.719|106.03|106.944|107.818|108.149|91.567|75.607|73.82|75.607|76.823|78.442|80.144|80.968|81.264|97.978|99.366|100.311|101.912|103.801|104.44|106.362|105.993|108.273|109.991|110.986|109.4|111.264|113.917|116.742|116.803|116.901|119.828|122.41|128.094|133.122|138.663|143.119|145.806|148.843|147.478|149.046|151.874|151.594|156.976|159.76|163.141|
2022-02-13 16:45:28|russ2000_2_0551|RYTM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.703||35.766|-51.935|144.788|133.658|284.317|269.637|246.256|220.489|181.467|149.115|281.02|253.101|225.753|196.937|166.528|380.947|351.689|322.263||
2022-02-13 16:45:28|russ2000_2_0552|SAFE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.091||358.522|358.231||361.884|366.567|368.732|355.351|356.864|591.835|843.768|1091.812|1229.61|1236.606|1247.187|1379.123|1405.511|1416.539|1665.978||
2022-02-13 16:45:29|russ2000_2_0553|SAIL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.884|||-26.569|328.397|327.682|326.993|335.556|377.693|375.151|374.474|421.141|434.127|432.704|447.771|456.84|464.61|396.956|397.91|394.158||
2022-02-13 16:45:30|russ2000_2_0554|SBBX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:30|russ2000_2_0555|SBOW|book_value_of_equity|0||||||||4.6||||5.4||||6.6||||10.9||||15.8||||27.8||||35.7|36.4|37.1|37.6|38.7|39.2|46.8|48.1|49.3|50.4|51.7|53.2|54.5|55.3|57|57.8|42.1|42.9|44|91|93.3|97|101.7|134.3|142.8|146.9|147.1|152.1|159.4|162.9|165.9|106.3|109.4|109.8|113.3|162.7|170.4|180.5801|198.3096|214.9771|332.1542|355.7731|371.4015|378.9775|312.6527|321.035|355.6573|361.5044|365.0732|371.8557|380.1351|387.598|397.3913|413.8269|429.6252|444.8418|474.1721|501.3342|533.7317|566.0212|607.318|650.1619|692.7376|750.2754|797.917|828.961|865.913|911.136|836.054|892.764|982.679|1054.372|600.877|544.167|544.712|661.386|678.899|698.201|713.051|725.439|880.017|903.883|950.199|971.493|996.509|1005.643|1013.687|1021.36|1052.783|1048.286|1059.59|1072.083|1065.35|1043.648|1054.463|1090.349|794.378|319.434|28.27|-324.81|-852.724|-960.118|79.989|83.324|76.055|134.382|151.768|166.122|193.458|203.827|207.443|216.204|274.827|292.469|358.884|388.386|395.707|391.101|86.351|80.602|91.033|120.056|101.238|89.316||
2022-02-13 16:45:32|russ2000_2_0556|SBPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2|||14.554|11.025|7.606|17.232|13.535|17.018|10.993|42.244|31.924|34.748|33.369|30.657|60.532|55.86|51.546|47.941|42.416|35.526|28.272|23.232|||||||
2022-02-13 16:45:33|russ2000_2_0557|SBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.272||174.283|184.472|273.298|288.512|304.11|319.443|335.057|338.902|342.053|351.377|332.614|328.675|331.405|331.144|319.591|321.916|327.042|336.565|340.369|
2022-02-13 16:45:34|russ2000_2_0558|SCPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.074|||19.654|105.997|97.944|88.592|83.39|78.744|70.398|63.469|57.886|51.365|55.104|98.059|89.815|82.17|75.515|69.043|63.11||
2022-02-13 16:45:35|russ2000_2_0559|SCWX|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.926|||616.006|588.456|712.501|701.103|695.202|691.424|680.285|672.446|663.528|731.09|718.418|712.27|711.937|692.707|680.745|668.311|666.972|666.88|659.518|665.567|667.149|667.781|661.049|657.518|652.331||
2022-02-13 16:45:36|russ2000_2_0560|SELB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.493|14.342|68.776|65.443|54.957|41.09|78.182|65.076|51.814|41.582|24.262|10|-5.418|14.819|0.056|-4.915|8.397|-8.763|-13.052|-7.382|-18.006|-19.571|-4.222|-18.731||
2022-02-13 16:45:37|russ2000_2_0561|SENS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0146|-0.0022|-0.0039|-0.0455|-0.0473||20.607|14.458|4.225|-4.877|-16.842|12.028|22.25|7.267|-13.172|105.716|76.605|71.261|43.944|15.173|25.347|-8.649|-48.961|-39.605|-54.782|-144.083|-185.899|-312.64|-266.646||
2022-02-13 16:45:38|russ2000_2_0562|SFST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8334|9.6609|9.5501|9.475|9.4632|9.4034|9.5084|9.4594|9.4203|9.635|9.8951|10.2318|10.3909|10.6006|10.8272|11.187|11.5603|11.9406|25.4876|28.0786|28.6599|29.5554|30.4616|30.4727|31.3099|31.9758|33.3336|34.5834|35.6338|35.6857|37.0915|38.2778|39.4173|38.664|37.649|39.786|42.159|43.628|44.673|44.409|44.858|44.727|45.03|44.256|44.95|46.014|45.344|45.943|46.337|47.396|46.988|47.826|48.627|48.263|49.477|50.366|58.533|60.644|62.35|82.992|85.353|87.667|91.05|94.24|98.295|102.403|106.023|109.872|113.566|142.736|147.449|149.686|154.739|160.856|166.944|173.916|181.186|189.854|198.494|205.86|210.475|216.154|218.749|228.294|239.521|251.659|265.629|277.901|
2022-02-13 16:45:42|russ2000_2_0563|SGC|book_value_of_equity|0||||||||30.6||||33.7||||36.5||||40.6||||40.3||||44.3|44.3|46.7|46|47.7|49.1|51.2|52.6|54.7|56.4|58.9|60.9|63.1|65|67|68.3|68.6|71.5|73.5|68.8|70.9|72.4|73.7|74.9|69.5|70.7|72.1|73.6|74.2|75.2|75.6|77.2|78.1|77.4|78.6|79.7|80.5|81.3|80.8|81.9|82.7|78.4569|79.4545|80.1803|81.6419|81.8076|82.9476|81.6276|82.7622|82.4331|78.5455|78.9408|80.1104|79.8025|80.0812|82.6328|84.8845|85.5857|86.4858|87.3505|87.0685|86.451|86.0003|83.8356|81.5248|80.1099|75.0872|73.6361|72.1022|71.8545|71.7281|72.2923|72.4454|72.5332|71.1247|70.6771|60.6949|59.5437|59.4635|59.9567|60.119|60.1311|60.4146|61.2505|61.1|62.8171|63.0277|64.075|61.046|61.671|61.845|62.697|57.788|59.862|63.748|67.166|71.935|73.428|77.055|80.925|80.412|82.873|87.466|91.078|92.69|100.564|103.601|107.809|110.55|114.069|118.114|124.7|124.968|139.066|145.584|150.709|150.921|151.725|154.12|156.42|157.554|158.39|174.475|183.581|191.63|201.383|213.515|220.935||
2022-02-13 16:45:45|russ2000_2_0564|SGH|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.237||20.708|27.382|82.396|98.751|146.908|166.355|187.128|229.665|250.29|242.08|273.46|271.784|307.051|264.519|282.104|278.318|258.559|269.433|310.251|322.94||
2022-02-13 16:45:46|russ2000_2_0565|SGRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-264.082||-273.333|-277.438|-4.028|-9.887|-6.626|-8.331|9.677|8.203|6.252|695.402|654.731|630.664|598.047|571.072|404.6|391.4|358.7|328.7|296.8|236.7|204.4|101.2|115.6|336.5|765.1|756.3||
2022-02-13 16:45:48|russ2000_2_0566|SHBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.773|23.362|23.821|65.024|66.876|68.196|70.178|70.971|71.406|74.519|76.5|78.0279|79.409|80.742|81.551|83.5275|85.585|88.858|91.929|92.9757|94.64|97.928|99.68|101.4482|104.125|106.231|109.207|111.327|113.382|114.93|117.736|120.235|122.699|123.038|125.401|127.385|129.932|127.876|128.219|127.81|125.108|124.666|122.355|122.513|120.926|120.941|120.986|121.249|118.584|119.467|118.163|114.026|114.348|113.594|102.001|103.299|104.632|137.493|138.674|140.469|142.746|143.402|145.887|146.967|150.109|152.321|154.835|154.299|157.626|159.94|162.648|163.736|164.977|168.115|171.419|183.185|187.082|191.307|193.963|192.802|195.694|200.134|198.881|195.019|196.104|198.682|201.607||
2022-02-13 16:45:51|russ2000_2_0567|SIBN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.378||-16.509|-139.429|90.192|82.755|77.747|68.961|63.008|116.27|107.868|102.031|169.363|161.667|154.198|143.618||
2022-02-13 16:45:52|russ2000_2_0568|SIEB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3|7.9|8.9|9.7|10.5|11.9|12.9|14.3|24.6|27.1|27.7|29.454|32.686|34.21|35.947|36.684|36.35|37.036|37.093|37.3|37.555|36.747|36|35.667|35.314|35.155|35.201|35.135|35.219|35.263|35.643|35.1|35.281|35.88|36.414|37.052|37.678|39.042|39.555|40.409|41.428|41.608|41.036|42.22|42.106|42.208|41.848|40.584|40.254|40.819|40.36|39.388|38.182|38.96||36.626|34.617|32.823|32.22|31.224|31.843|32.289|31.372|31.04|29.655|28.299|26.655|25.109|25.137|19.06|17.604|18.552|17.018|16.611|15.883|15.683|15.182|14.454|13.314|2.253|3.114|3.48|4.481|5.212|6.905|8.705|11.824|17.174|18.18|19.172|20.276|33.135|34.111|35.737|36.318|37.986|41.642|43.071|42.623||
2022-02-13 16:45:56|russ2000_2_0569|SIFI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:56|russ2000_2_0570|SIGA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|10.6|9.7|8|6.7|5.6|4.7|3.9|3|2.2042|5.1575|3.85|2.4934|0.9247|0.2512|0.7552|1.7516|3.143|2.4986|1.5424|0.924|1.7294|2.0015|5.8159|4.9939|5.4787|10.3406|7.8675|7.6075|4.5007|3.3933|1.7746|2.4983|3.1724|0.4601|-0.8158|0.0187|7.2819|5.4165|7.1179|5.2935|5.2282|4.5432|5.0207|2.2837|1.5546|-6.361|-13.0021|-11.4941|7.1528|7.4389|3.8302|7.7286|12.0688|11.3622|42.9486|45.9797|40.7709|37.95|34.2452|31.7396|28.243|25.4996|23.4072|19.3241|16.9755|13.9371|11.5687|-227.9765|-246.5025|-253.1982|-259.3895|-264.6677|-284.4285|-294.6813|-304.0745|-313.1649|-287.4183|-296.1387|-303.4107|-312.8269|-323.1383|-334.6165|-341.3177|52.4738|102.9147|106.0696|103.4545|102.8665|97.7838|88.1421|94.133|112.9604|129.7933|122.6849|116.721|106.5559||
2022-02-13 16:46:00|russ2000_2_0571|SITE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.8||92.9||87.8|76.7|137.1|152.8|148.8|139.9|186.9|205.7|212.8|201.1|269.4|304.1|301.8|277.7|346.6|384.7|393.2|377.5|462.3|777.2|795|805.5|936.6|1022.7||
2022-02-13 16:46:01|russ2000_2_0572|SKY|book_value_of_equity|1.78401559454|||||119.5||||122||||127||||133.3||||140.9||||152.7|154.1|155.1||157|158.1|158.3||156.9|157.3|157||157.3|158.7|160.3||161.8|163.5|166.4||170.4|173|175.8||179.7|175.2|179.3||184.3|181.8|179.7||176.2|180.2|177.2||183.5|183.4|183.2||191.7|195|194.9||192.949|191.866|190.386||192.021|194.073|196.311||198.233|198.545|198.985||198.385|198.912|199.469||198.484|197.779|189.76||189.503|190.337|193.332||197.754|181.356|180.471||177.815|177.014|173.618||166.218|160.561|154.953||144.742|139.324|134.006||109.707|102.132|92.865||77.039|69.439|65.261||56.164|52.696|50.971||45.651|44.272|42.059||33.787|30.014|26.57||23.373|22.539|24.28||25.133|25.908|25.344||25.299|26.974|30.015||379.569|386.469|398.545||432.168|450.15|469.197||489.297|507.444|532.195||612.583|662.978|733.378||
2022-02-13 16:46:05|russ2000_2_0573|SLCT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.596|19.118|27.218|27.266|27.399|27.648|28.403|29.444|30.067|31.102|31.939|32.974|34.138|35.269|56.529|57.439|58.994|58.649|60.035|61.173|61.822|61.201|61.653|62.659|63.059|62.947|63.013|54.409|54.934|56.442|49.907|49.692|49.778|48.965|48.949|49.546|51.777|52.954|53.671|54.179|54.84|55.403|55.991|56.004|56.523|57.551|86.35|90.04|92.446|93.907|95.9|97.057|99.21|101.531|103.191|104.273|106.562|108.017|109.819|136.115|137.673|140.702|204.705|209.611|213.451|216.845|212.049|212.775|212.085|211.538|||||||
2022-02-13 16:46:05|russ2000_2_0574|SLDB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.36|||23.594|-59.257|178.95|162.292|145.073|125.183|99.113|76.495|108.525|80.048|56.456|40.713|22.231|132.086|253|237.938|223.363||
2022-02-13 16:46:06|russ2000_2_0575|SLP|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2|-0.5|3.353|2.9|2.4|2|1.3|1.2|1|1.1|0.7407|0.6977|0.7479|0.5796|0.4861|0.4703|0.4733|0.428|0.283|0.2935|0.5114|0.6204|0.7679|0.8986|0.9665|1.1998|3.2791|3.3626|3.5961|3.8121|4.446|4.495|4.5636|4.7528|4.8622|4.6656|4.9965|5.4013|5.6686|5.7547|6.6065|7.682|7.6646|8.0748|8.8996|9.6896|9.9151|10.315|10.4529|10.936|10.5708|10.8117|11.4612|12.7909|13.0459|12.4817|12.6548|13.808|14.0366|15.0878|15.4254|15.6037|15.1426|14.9713|13.9208|14.4614|14.2425|14.3504|14.4316|15.9653|15.4354|18.4652|18.6826|19.817|19.5322|19.9345|20.3113|21.5056|22.7326|23.3547|23.8646|25.2255|25.8049|26.6783|29.4346|31.1088|31.9226|32.3229|33.7531|35.9684|37.6816|39.1862|40.8621|46.5869|156.035|158.031|161.497|165.398|165.782|168.456||
2022-02-13 16:46:09|russ2000_2_0576|SMBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||26.5|26.7|27|27.2|26.6|26.6|26.2|25.2|25.8|26|26.4|26.4|26.6|26.4|24.1|22.8|21.9|22.1|22.6|22.9|22|21.4353|21.4566|22.0675|22.7219|23.2077|23.5825|23.1955|23.3971|23.766|24.5112|24.7269|25.1329|25.0737|25.1084|25.6364|26.189|26.5274|25.9524|26.6411|27.2031|25.8174|25.0035|25.4013|25.736|26.1742|26.5542|27.3841|28.0484|28.5901|28.7142|29.2141|29.7307|31.0787|30.4716|31.1421|30.8872|31.7448|32.6195|34.1699|34.7041|35.5645|36.2279|37.3486|41.5764|43.4266|46.2765|48.9465|71.1696|72.63|74.7281|77.0117|78.9344|80.6679|81.8294|83.1704|84.9956|87.4342|91.111|106.262|109.935|112.957|112.643|115.875|119.208|122.247|125.966|128.787|130.353|133.985|173.083|177.035|180.5|196.496|200.694|206.062|224.029|231.379|238.392|242.262|248.869|249.853|258.347|259.975|267.689|272.939|283.423|293.26|301.611|
2022-02-13 16:46:12|russ2000_2_0577|SMBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4952|16.1246|16.5223|16.9035|17.4629|17.8032|18.7262|24.8073|27.386|28.3869|30.0424|32.4664|33.7772|35.1533|36.8645|38.1833|39.5788|40.7874|41.2737|36.3274|36.7542|37.0992|37.4875|36.5015|33.7071|32.6991|31.3037|27.8375|28.5829|29.4247|29.5405|23.0917|23.7105|24.3191|25.1472|25.3088|25.4438|25.7408|25.9521|26.0673|26.0471|25.377|25.2748|25.2408|25.7847|25.4403|25.4496|55.8758|25.9441|25.6966|98.4244|100.1649|101.9761|103.0519|105.1579|105.2281|132.5508|134.734|136.5876|205.8518|208.9489|247.4866|251.6419|283.011|290.4808|299.611|306.04|312.747|336.2|343.488|349.789|357.168|364.058|373.393|424.72|429.43|
2022-02-13 16:46:14|russ2000_2_0578|SMHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.611|537.874|501.19|481.994|508.191|472.002|551.36|535.261|525.531|517.557|488.549|471.252|457.492|454.972|451.018|436.304|401.517|408.84|459.081|454.483||
2022-02-13 16:46:15|russ2000_2_0579|SMMF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6042|36.189|37.9068|39.7732|41.6906|42.4211|44.7494|44.2873|45.0229|48.0831|51.3789|52.0798|53.379|55.8726|55.5015|57.1875|60.6735|58.9418|65.256|64.5495|65.2415|69.8378|72.4288|73.803|75.8162|76.559|80.6296|78.752|82.9346|83.067|93.475|89.42|91.955|91.466|80.51|87.244|83.604|83.753|88.379|87.141|87.015|85.335|86.715|86.302|85.809|88.34|91.843|93.24|95.073|96.381|98.002|99.229|100.69|97.896|99.51|101.777|105.244|108.182|112.079|122.461|135.889|140.072|140.289|143.744|146.119|150.669|153.82|155.36|153.619|193.132|198.782|201.505|205.009|209.879|213.556|219.83|233.63|235.701|242.422|247.764|256.025|263.431|271.963|281.58|293.445|300.287|308.369|312.553|
2022-02-13 16:46:19|russ2000_2_0580|SMPL|book_value_of_equity|1.85135135135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.023|0.023|389.8121|||||609.52||660.162|672.601|802.578||829.986|712.868|1183.681||1215.649|1139.333|1256.492||1168.406|1188.804|1209.607||
2022-02-13 16:46:20|russ2000_2_0581|SMTA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:20|russ2000_2_0582|SNBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21||-19|-20.4|70.7|73|66.3|61.4|52.9|51.115|48.089|42.782|16.6|6.869|4.568|5.619|6.772|10.109|22.357|46.102|54.515|57.33|67.097|75.56|92.762|106.224|115.589|109.62|114.344|121.517|126.627|105.92|121.347|124.862|138.224|129.02|115.694|87.429|44.32|20.826|24.126|18|12.941|15.294|-41.63|-43.213|-46.363|-38.75|22.458|30.365|37.57|49.712|57.977|75.632|89.687|110.113|129.391|161.445|169.008|188.564|193.697|210.369|214.089|226.188|225.22|232.123|232.967|249.032|256.907|270.254|255.392|271.923|222.339|187.184|173.807|176.512|160.32|134.151|114.439|104.297|89.156|35.997|-21.154|-54.352|-109.55|-124.64|-157.302|-164.487|-159.431|-155.909|-163.018|-102.827|-223.978|-332.65|-403.658|-440.066||
2022-02-13 16:46:23|russ2000_2_0583|SND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.729||2.103|2.306|142.442|167.755|170.844|178.529|190.022|191.623|202.29|215.231|209.36|214.354|229.368|240.95|245.556|243.967|251.328|290.727|288.807|285.602|258.812|252.22||
2022-02-13 16:46:24|russ2000_2_0584|SNDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-135.706|-140.732|-146.483|-155.017|-159.8|||-252.069|-259.646|113.846|106.241|93.834|84.139|72.615|109.337|96.714|104.319|86.95|70.352|64.274|53.047|68.626|55.275|44.043|31.6|53.509|147.647|131.977|252.188|228.205|214.563|199.004||
2022-02-13 16:46:25|russ2000_2_0585|SNNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:25|russ2000_2_0586|SNR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.835|400.945|580.603|577.87|648.536|627.3|840.078|822.119|767.325|693.286|644.534|603.079|578.895|547.782|529.621|493.723|505.885|471.18|410.742|379.759|282.452|260.594|233.875|251.005|236.395|222.239|216.647|||||||
2022-02-13 16:46:26|russ2000_2_0587|SOI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.346|79.212|59.495|62.294|113.393|131.146|144.326|158.289|198.45|182.182|245.183|254.458|263.847|217.824|210.314|205.198|201.254|209.915|206.137|204.813||
2022-02-13 16:46:27|russ2000_2_0588|SONA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.586|32.921|68.227|68.898|69.433|69.506|69.275|69.563|68.491|67.671|68.776|69.27|67.548|66.331|97.124|98.253|99.356|100.408|99.114|100.352|101.8|103.067|99.051|100.764|103.012|104.023|103.176|104.15|104.936|105.972|106.614|107.647|108.842|116.38|113.979|115.13|119.073|120.305|119.636|121.156|122.957|125.045|126.344|128.288|323.266|326.01|322.772|328.065|334.45|340.844|348.29|352.689|362.792|370.63|377.241|378.822|381.669|||||||
2022-02-13 16:46:28|russ2000_2_0589|SONO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027||36.123|20.9|208.358|280.028|286.869|288.425|280.928|367.279|299.804|261.199|297.839|510.209|579.268|587.127|569.042||
2022-02-13 16:46:29|russ2000_2_0590|SPNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.284|85.923|137.359|159.16|147.339|137.367|127.249|119.631|110.977|106.654|105.466|110.956|105.653|107.625|101.562|94.214|142.085|133.179|123.915|115.752|109.76|189.889|179.699|178.538|171.718|159.267|338.161|326.841||
2022-02-13 16:46:30|russ2000_2_0591|SPRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.516||31.783|-82.194|84.602|74.543|65.313|125.197|115.5|112.974|109.314|92.679|74.574|82.427|73.714|132.786|132.037|118.843|90.249|111.892||
2022-02-13 16:46:31|russ2000_2_0592|SPXC|book_value_of_equity|0||||||||||||255.5||||272.9||||288.2||||321.4||226.8|225|205|206.1|215.6|219.9|216.5|207.6|205.5|189.1|189.2|186.5|198.8|207.2|195.6|194.5|199.4|178.7|145.4|148|154.6|160.4|158.7|163.5|166.3|167|162.2|165.1|169.3|173.7|105.9|128.7|24.4|14.6|629.7|-24.4|-38.4|-22|390.5|450|496.2|551.6|552.3|549.7|603.3|651.1|608.2|662.4|1616.7|1617.9|1715.3|1679.8|1769.1|1811.6|1692.4|1689.1|1698.6|1728.6|2067.2|2098.6|2185.4|2141.9|2127.7|2692.1|2787.9|2558.8|2111.2|1959.6|2026.9|1906.3|2109.4|2104.2|1919.1|1826.1|2006|2179.8|2311.9|2394.6|2010.8|1853.3|1943|2089.6|1870.8|1846.7|1836.6|2024.6|2097.7|2217.5|2287.4|2256.6|2227.3|2280.9|2165.2|2300|2224.2|2062.9|1998.7|2127.4|2158|2349.6|2243.8|2043.3|1808.7|1687.8|1761.3|356.7|345.4|322.8|272.6|273.4|191.6|211|208.7|255|314.7|333.2|358.6|369.7|414.9|415.3|436.7|461.3|502.4|515.1|552.1|583.1|629.2|660.8|728.2|1060.3||
2022-02-13 16:46:34|russ2000_2_0593|SR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||204.5|194.9||227.3|236.3|227.3|240.8|257.9|253|240.8|251.2|267|262.1|250.4|258.2|271.7|265.4|256.8|260.6|274.8|292.9|282.324|285.6|298.668|292.65|282.985|295.159|309.519|299.509|288.085|289.486|303.9|296.666|285.766|295.495|311.845|308.511|299.072|309.181|325.185|368.755|355.915|368.508|382.633|384.208|366.525|392.583|410.372|406.886|402.637|418.531|430.191|434.876|428.325|440.397|480.732|482.839|486.479|508.526|533.681|530.914|517.03|531.564|553.526|546.68|535.577|548.571|569.167|579.551|573.331|589.67|615.204|611.158|601.611|620.778|640.003|1080.997|1046.3|1066.388|1106.622|1533.8|1508.4|1533.5|1611.6|1608.6|1573.6|1600.3|1681.4|1802.4|1768.2|1796.7|1883|2028.2|1991.3|2079.2|2153.5|2307.7|2255.4|2284.6|2406|2370.6|2301|2344|2423.6|2316.4|2280.3|2344.8|2489.3|2455.1|2416.2|2427.8|
2022-02-13 16:47:08|russ2000_2_0594|SRCI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:08|russ2000_2_0595|SRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003|906.381||870.719|855.96|827.203|804.557|843.699|816.629|819.006|886.668|887.558|875.97|845.739|780.742|762.221|764.104|753.397|731.391|737.339|736.901|687.082|649.012|663.698|618.79|615.256||
2022-02-13 16:47:10|russ2000_2_0596|SRNE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3542|-0.3402|-0.3403|-0.3405|-0.3407|-0.3409|-0.3411|-0.0325|-0.0325|-0.0325|-0.0325|-0.4718|0.0493|0.0367|0.026|0.0186|0.0054|0|0.4373|-0.1174|0.3337|0.2542|3.8396|3.2007|2.6535|2.1406|1.7456|5.0838|4.4759|3.471|2.8386|4.2095|3.4045|8.5017|7.3473|6.1974|10.3243|5.7696|30.8788|66.809|59.15|78.024|70.99|108.713|100|91.254|146.189|145.152|94.814|142.243|79.656|80.037|57.78|92.422|131.021|199.568|234.805|254.371|221.592|209.472|131.943|83.529|45.895|78.588|101.043|137.285|205.44|165.151|231.436|186.168|131.501||
2022-02-13 16:47:12|russ2000_2_0597|SRRK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.522|47.358|111.612|102.343|106.623|97.523|128.955|121.79|112.901|98.647|82.174|62.977|260.77|240.54|216.656|187.26||
2022-02-13 16:47:13|russ2000_2_0598|SSTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.206|-58.752|15.374|13.986|12.162|14.769|16.433|15.779|17.147|28.299|30.448|28.168|27.251|27.981|28.868|30.728|34.305|33.771|35.388|35.276||
2022-02-13 16:47:14|russ2000_2_0599|STIM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-192.652|-10.353|-205.271|76.348|71.042|65.421|59.819|54.33|47.852|36.511|29.44|27.478|25.493|101.971|97.166|91.076||
2022-02-13 16:47:15|russ2000_2_0600|STRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.001||-132.019|-141.434|131.539|130.718|119.555|109.906|97.789|82.085|206.757|244.119|332.048|307.338|307.5|283.58||
2022-02-13 16:47:16|russ2000_2_0601|STRS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||539.6|183.8|174.6||160|154|151.3|145.7|143.4|143.1|141.3|59.4|56.5|55.6|54.4|59.5|58.6|59.1|60.6|59.6|58.2|63.3|66.8|66.6|65.7|64.6|65.1|64|63.5|64|64.8|66.84|74.118|74.711|74.876|81.08|81.1|81.737|84.853|84.659|87.441|87.643|87.758|86.619|86.305|85.173|87.422|86.821|85.194|85.336|85.747|88.196|87.058|88.059|89.575|94.167|112.93|130.783|132.687|133.946|135.44|136.291|135.326|152.4|152.298|151.529|154.681|149.236|147.189|145.946|144.598|143.476|141.68|130.362|127.996|128.55|127.72|126.154|122.696|118.189|124.732|121.241|121.653|121.687|122.467|122.933|122.847|123.621|123.945|124.026|124.884|136.443|139.133|138.204|136.274|136.599|134.897|132.608|131.151|130.951|120.255|119.553|133.965|127.31|125.434|124.742|122.637|123.986|124.916|122.437|119.51|121.099|120.1|124.412|109.532|98.914|109.049|99.088|95.554||
2022-02-13 16:47:21|russ2000_2_0602|STXB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.139|102.979|147.986|150.893|198.796|203.976|244.11|296.738|345.705|345.817|347.577|351.521|360.779|365.758|377.768|387.849|393.816|
2022-02-13 16:47:22|russ2000_2_0603|SUM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.606|||292.792|285.685|446.161|448.381|603.132|628.265|610.267|682.112|774.638|842.044|1034.619|1099.528|1201.56|1258.543|1224.949|1266.446|1344.86|1327.741|1266.856|1309.511|1371.436|1427.407|1381.594|1445.698|1551.243|1597.801|1601.527|1684.374|1761.871||
2022-02-13 16:47:23|russ2000_2_0604|SURF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-67.314|-20.979|121.961|106.02|102.862|100.393|84.322|68.985|56.666|81.566|97.671|86.064|155.747|159.047|148.089|131.197||
2022-02-13 16:47:24|russ2000_2_0605|SVMK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.043||27.609|227.479|219.383|234.995|289.529|296.369|301.984|307.391|321.091|||||||
2022-02-13 16:47:24|russ2000_2_0606|SVRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9867|-1.281|-1.9583|-0.8554|-0.3825|1.1637|3.3344|4.1183|3.5705|16.454|14.6475|12.3904|9.7969|7.81|24.8018|-7.8286|-25.9455|-11.4621|-11.9121|50.3142|45.8162|40.7566|35.8999|31.0345|25.7517|19.6657|13.2583|5.9952|3.0122|2.2958|1.6248|6.6735|18.8281|28.0085|26.3165|26.6853|44.8236|46.3976|43.1527|56.7787|52.9561|49.0784|46.2899|41.7924|36.5546|57.898|53.0638|47.808|52.7896|50.2209|45.2488|58.658|50.108|42.535|33.539|23.889|20.68|16.426|13.187|-35.875|4.35|79.769|74.645|119.309|93.703|82.709|117.854|108.219|101.804|112.799|106.803|101.698|87.316|83.798|76.626|64.383|175.121|165.382|155.229||
2022-02-13 16:47:26|russ2000_2_0607|SYBX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.951||39.091|-67.734|85.016|78.901|73.511|68.645|60.352|55.751|46.699|95.565|85.038|128.767|144.62|135.034|124.098|112.21|180.823|168.667|156.905|142.117|131.672|120.497|115.135|109.05|128.078|161.582||
2022-02-13 16:47:27|russ2000_2_0608|SYNH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.207||289.027|293.488|392.209|408.954|280.368|317.853|217.434|252.057|288.637|261.862|301.473|335.446|353.438|3026.309|3022.579|2907.259|2822.672|2833.028|2856.144|2838.37|2823.899|2867.516|3029.654|2977.922|2999.684|3096.478|3242.112|3236.877|3238.614|3320.111||
2022-02-13 16:47:29|russ2000_2_0609|SYNL|book_value_of_equity|0|||||||19.2|||||17.8||||14.6||||14.8||||20.8||23.6|24.9|26|26.4|22.7|23.9|25.5|23.4|24.3|24.7|25.2|26.1|27.4|28.3|29.4|30.5|31.6|32.3|32.8|33.8|35.2|36.6|36.9|38.4|42.5|46|48.4|45.3|46.9|47.5|48.3|48.7|49.1|50|50|48.5|47.9|47.2|45.8|45.5|44.7|45.3|44.6599|45.4963|45.2577|44.1012|40.1728|40.3694|40.0256|39.4533|38.9488|37.9776|33.9979|34.04|33.8743|33.5361|33.7213|33.8278|32.5563|33.2208|33.8389|33.89|33.9298|35.429|36.6498|37.175|39.2963|40.0417|41.6769|44.1046|47.1272|51.0557|54.5322|56.9488|58.1403|58.5064|62.0286|63.3249|62.8666|62.4851|62.4537|62.9717|62.7207|61.2852|62.4811|63.9506|63.8751|66.4608|68.4544|69.1055|68.6189|69.9893|71.257|72.1838|71.7741|73.3826|75.5185|77.0635|106.0981|107.9642|108.5616|109.9522|109.4536|113.2449|115.9573|117.32|95.1543|93.6276|92.3655|89.8593|88.5926|89.4476|91.108|89.6914|89.7004|93.7277|97.8238|101.7637|102.484|106.7958|107.0741|107.0284|106.511|104.584|98.057|88.193|80.295|81.576|84.731|93.227||
2022-02-13 16:47:32|russ2000_2_0610|SYRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.964|63.917|-68.413|90.781|80.602|70.136|91.081|78.592|65.324|104.499|108.712|94.837|78.586|64.018|111.915|94.574|79.184|76.543|62.406|45.94|90.553|149.88|129.977|106.06||
2022-02-13 16:47:33|russ2000_2_0611|TACO|book_value_of_equity|0.0271317829457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.7184|145.4251|145.1684|144.4367|144.0104|141.2239|362.186||371.159|370.988|370.674|377.333|374.483|379.246|382.473|416.249|420.16|421.172|423.276|422.274|422.696|423.308|414.514|302.107|200.804|201.648|207.818|212.754|214.149|218.094|215.782|||
2022-02-13 16:47:35|russ2000_2_0612|TALO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.087||685.845|699.764|1007.496|899.986|998.041|1074.824|1078.277|1394.897|1294.553|1282.276|926.601|807.154|686.421|674.624||
2022-02-13 16:47:36|russ2000_2_0613|TBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.515|80.97|-138.414|129.417|125.295|95.108|115.697|181.573|153.536|142.672|271.393|||||||
2022-02-13 16:47:36|russ2000_2_0614|TCDA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.041|39.101|-132.271|219.071|194.525|160.609|346.844|311.623|263.883|198.461|230.98|160.773|108.871|61.561|34.929|1.902||
2022-02-13 16:47:37|russ2000_2_0615|TCFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1154||21.7601|22.1646|23.43|24.4929|24.4657|25.1583|25.5865|26.1507|25.6397|26.2158|26.8728|27.1698|26.9658|27.0829|27.9119|28.9859|28.6448|30.0559|31.1236|32.0221|32.2083|33.1649|34.5782|35.3021|35.3137|36.5145|37.7293|38.7746|38.9166|40.8767|48.8471|50.16|49.74|50.898|50.7974|51.6475|50.5947|51.1701|51.8728|53.1429|52.9563|54.0366|54.7879|54.8362|54.6273|54.9748|55.4541|56.6944|56.3619|57.749|59.047|60.6864|61.0725|62.1483|90.73|92.133|93.226|94.765|96.559|98.295|99.084|100.059|99.783|100.942|102.366|103.983|104.426|106.566|109.293|110.885|109.957|145.657|147.246|150.148|154.482|159.08|163.645|167.409|181.494|185.267|189.442|192.85|198.013|200.759|203.962|204.128|208.133|
2022-02-13 16:47:39|russ2000_2_0616|TCI|book_value_of_equity|0||||||||||||||||||||||||154.4||||143.5|142.5|138.8|129.7|129|129|128.4|119|112.7|113.5|110.4|109|105.6|102.5||98.5|96.6|96.8|93.9|94.8|93.177|92.2|89|87.7|89.184|87.8|83.6|81.1|79.4|78.9|77.3|75|86.1|84.6|85.7|92.6||90.8|97.9|102.4|179.112|181.311|180.02|190.285|200.56|201.349|215.192|216.811|216.768|222.038|218.047|222.177|222.394|216.244|218.598|216.326|221.758|221.93|219.972|208.936|240.519|246.19|242.732|239.148|251.179|242.932|247.901|244.489|265.928|259.5|258.852|264.286|285.48|354.829|348.526|343.732|310.926|297.285|265.303|253.748|227.481|216.937|196.284||159.237|150.277|119.825|118.822|125.733|121.249|123.254|122.715|116.297|112.914|124.718|118.488|173.773|178.05|180.163|178.527|215.283|215.166|215.08|208.253|206.747|202.985|207.42|202.646|205.884|200.528|189.894|196.745|189.169|188.714|195.736|217.713|359.72|354.044|347.654|339.782|332.603|337.216|333.058|340.751|341.807|364.439|333.706|359.952||
2022-02-13 16:47:43|russ2000_2_0617|TCMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.427|||-6.59|-5.649|18.706|-6.318|56.079|59.639|59.171|66.193|68.473|72.787|73.162|78.769|83.418|89.27|91.999|99.008|103.967|112.595|113.04|103.385|109.119|124.75|125.122|132.716|132.106||
2022-02-13 16:47:44|russ2000_2_0618|TCX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.7|35.8|32.4|27.7|22.5|18.4|14.5|10.5|6.2|1.5|-2.4|-3.6|-5.2|-7.4|-9.2|22.9|18.5646|13.2683|19.7995|-1.6969|10.3436|9.587|-0.7432|-3.3896|-2.5838|-3.4238|-2.7864|-1.36|-0.4396|0.1789|0.3993|0.8661|1.1889|2.6204|3.5227|7.4574|8.0812|9.2956|12.0089|13.0921|13.0367|16.1718|18.1905|18.5426|18.1285|20.377|20.1626|19.351|18.341|20.6323|20.65|21.4507|20.6531|25.2409|29.8211|31.0966|26.5143|24.1516|25.3905|23.9212|24.727|25.346|24.2993|30.419|26.3823|25.7687|25.9536|26.5502|20.0167|20.7144|26.1569|26.9172|29.1222|31.1158|33.6435|35.6424|31.0051|34.2224|27.6628|26.3294|29.7031|29.2774|34.5152|37.8171|39.9821|45.1253|48.698|60.211|65.4095|69.263|75.434|79.776|83.441|87.001|86.999|94.194|95.356|97.374|100.381|104.698|107.414|110.824|113.219||
2022-02-13 16:47:47|russ2000_2_0619|TDOC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.683|41.367|-76.036|192.537|178.564|165.103|151.96|242.3|230.87|343.433|399.376|446.779|558.903|550.868|699.381|1027.771|1013.119|1001.558|1002.64|993.738|1014.025|1000.177|1294.929|2231.036|15883.804|15829.498|16001.07|15987.582||
2022-02-13 16:47:48|russ2000_2_0620|TELL|book_value_of_equity|0.0493903699111|||||||||9||||14.3||||13.6||||14.7||||19||||19.4|20|19.5|19.4|18.6|19.3|18.7|18.9|17.3|16.6|15.9|16|16.5|15.6|16.2|16.7|18.3|18.7|19.4|18.8|18.9|20.5|20.3|22|19.6|22.7|23.4|23.8|19.5|18.8|17.8|18.1|17.4|16.6|17|18|19.7338|19.4|19.9|18.8925|19.0966|17.7457|18.1466|17.6195|17.1735|16.7899|16.6277|17.3148|18.6165|17.0656|17.8501|19.2672|22.147|24.9641|26.9498|27.5207|24.9202|25.2234|27.0126|26.2465|27.1759|27.0846|26.2283|26.1476|56.1194|58.4268|60.9332|62.5714|63.9748|66.7089|56.8473|61.318|62.4634|55.356|46.5004|46.5191|53.5129|65.3729|69.7771|79.737|71.9045|75.0892|76.2013|74.3162|50.539|46.1729|42.4844|38.7652|72.908|68.863|61.724|47.33|42.44|38.03|33.641|54.109|45.917|40.508|29.103|28.7|7.945|3.343|2.75|-8.53|-6.989|2.631|1.969|203.906|177.82|162.71|223.887|252.194|345.011|325.095|297.873|277.55|241.595|202.891|166.224|146.583|75.852|86.58|109.029|181.845|246.958|359.14|||
2022-02-13 16:47:52|russ2000_2_0621|TENB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-371.665|-106.94|-398.724|132.561|121.763|128.209|120.959|123.188|98.905|100.376|111.168|131.127|150.665|171.939|185.455|198.057|215.313|
2022-02-13 16:47:53|russ2000_2_0622|TGNA|book_value_of_equity|0||||||||1142||||1275.2||||1433.8||||1609.4||||1786.4||1894.3|1936|1995.8|1971.7|2060.6|2029.7|2063.1|2068.6|1447.1|1483.3|1539.5|1560.7|1616.6|1650|1580.1|1709.4|1777.6|1817.3|1907.9|1944.7|2018.7|1691.1|1822.2|1873.5|1969.7|2019.9|2145.6|2196.3|2302.1|2668|2930.8|3026.3|3179|3283.2|3479.7|3783.1|3956.8|3902.1|3979.8|4111.4|4343.4|4442.6|4629.6|4739.404|4699.43|4811.271|5103.41|5162.111|5346.593|5514.782|5735.922|5932.868|6262.661|6521.326|6911.795|7073.569|7511.296|7774.04|8422.981|8627.892|8544.309|7883.286|8164.002|7884.767|7688.439|7586.992|7570.562|7759.665|8105.592|8346.403|8382.263|8512.636|8813.921|8977.26|9017.159|9058.59|6644.17|6606.005|1055.882|1152.198|1307.941|1378.581|1603.925|1702.39|1897.348|2023.6|2163.754|2280.855|2429.126|2478.969|2327.891|2337.286|2366.164|2440.605|2350.614|2382.243|2464.904|2496.88|2693.098|2714.142|2858.111|2935.367|3254.914|3294.486|3367.145|2132.902|2191.971|2157.581|2150.992|2201.495|2271.418|2289.137|649.085|705.875|995.041|1036.636|1116.911|1205.583|1340.924|1405.251|1479.742|1521.696|1590.377|1658.256|1675.307|1799.536|2058.095|2139.338|2258.956|2419.707||
2022-02-13 16:47:57|russ2000_2_0623|TIER|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:57|russ2000_2_0624|TLGT|book_value_of_equity|0||||||||9.4||||8.1||||8.4||||9.8||||8.7||8.9|9|8.9|9|9.1|9.1|9|8.9|9.1|9.2|13|14.6|14.7|14.9|15.3|15.5|15.4|16.4|12.3|12.7|13.4|13.9|13.7|17|16.1|15.2|8.5|8.9|9.6|9.7|9.6|10.4|10.8|11.2|8|8.1|7.1|6.4|5.9|5.7|5.7|5.6|5.533|4.781|8.656|-1.963|-3.275|-3.595|-2.7|-3.495|-4.185|-4.852|4.67|3.785|4.509|4.564|4.229|4.034|4.166|4.381|4.107|3.832|4.008|3.862|3.99|3.39|3.358|3.09|2.791|2.486|2.193|3.242|3.075|3.036|3.64|3.799|3.332|2.904|2.453|2.024|0.538|-0.164|-1.031|-2.09|-2.935|2.377|8.33|7.412|6.608|6.205|5.748|5.099|4.615|3.358|4.41|4.404|4.173|4.643|7.191|7.941|7.984|32.891|39.134|46.429|74.592|72.549|66.759|66.519|63.738|61.695|56.667|58.295|58.408|53.181|44.753|40.293|39.123|35.7|18.421|10.22|6.703|-0.155|-5.307|-31.846|-37.78|||||||
2022-02-13 16:47:58|russ2000_2_0625|TLRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0626|TLRD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0627|TOCA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0628|TORC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0629|TPB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-91.572|||-84.584|-81.612|-79.233|10.82|17.803|34.058|35.875|41.836|49.701|53.324|54.892|65.093|76.989|82.623|88.841|102.001|95.339|106.585|105.311|111.742|117.334|126.789|121.028|130.305|137.723||
2022-02-13 16:48:00|russ2000_2_0630|TPCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.825||211.143|-16.931|6.169|3.955|14.55|1.106|-14.398|22.179|99.372|91.036|107.881|55.546|64.85|68.413|69.162|88.353|378.886|373.593|373.312|372.513|322.299|301.181|284.826|230.899|231.576|||||||
2022-02-13 16:48:01|russ2000_2_0631|TPHS|book_value_of_equity|1.12553292279|||||||53.5||||66.3||||81||||98.8||||117.6||124.2|128|137|138.8|142.8|146.5|151.1|153.7|157.4|160.3|165.5|167.2|170.5|172.6|180.6|181.7|184.5|186.3|190.6|190.9|190.8|192.3|197.3||198|198.7|204.3|207.4|210.8|212.2|220.8|226.4|231.1|234.7|244.3||254|253|253.9||255.1|251.6|251.3|253.428|253.572|250.596|242.897|243.935|242.998|240.921|241.34|241.457|242.416|235.087|235.897|230.154|228.429|222.828|222.698|223.174|223.184|219.88|221.61|224.596|208.743|207.5|207.774||208.764|205.078|207.086||202.493|191.965|192.068||192.761|191.466|189.93||184.008|176.119|201.81||193.016|182.086|178.773|160.979|162.453|150.911|||||||||||||||-0.356|-1.371|-3.343||28.893|28.778|28.025||65.208|64.351|67.29||63.854|61.992|59.461||54.989|52.813|59.691||77.33|72.332|67.908||56.824|56.255|||
2022-02-13 16:48:03|russ2000_2_0632|TPIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-191.197|19.297|-183.596|109.784|106.507|112.066|129.236|151.768|220.554|243.032|234.093|228.55|220.957|213.277|212.032|206.165|205.05|191.038|128.845|181.452|201.035|194.608|160.897|131.064||
2022-02-13 16:48:04|russ2000_2_0633|TRHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.002|||-34.911|-31.628|-30.854|3.117|-28.892|56.106|55.126|55.783|75.973|123.888|105.773|80.18|97.597|139.009|183.113|183.942|184.766|185.548|179.401|173.423|164.706|168.529|83.624|75.777|67.248||
2022-02-13 16:48:05|russ2000_2_0634|TRTN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1217.329|||1642.69|1663.233|1672.925|1683.47|1900.028|2076.284|2133.505|2202.601|2257.483|2203.696|2165.025|2106.608|2077.979|2127.237|1995.25|1953.95|1963.889|2010.948|2169.318|2172.077|2248.87||
2022-02-13 16:48:06|russ2000_2_0635|TRTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.689|974.115|1003.972|1207.798|1201.331|1192.613|1191.913|1328.886|1327.17|1443.549|1464.757|1466.295|1503.954|1231.413|1271.221|1287.849|1266.9|1277.228|1437.183|1445.459||
2022-02-13 16:48:07|russ2000_2_0636|TSBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|85.1|81.8|78.9|72.8|73.3|72.2|71.8|70.059|71.447|72.312|73.246|71.424|72.313|71.809|71.291|72.274|74.504|74.396|76.069|75.803|77.326|77.611|78.84|71.508|71.783|72.817|74.167|71.692|72.989|74.642|75.955|77.713|78.823|79.365|77.28|77.813|73.992|74.547|74.989|74.842|74.775|74.841|90.943|72.906|73.268|71.645|71.601|69.212|69.969|69.644|70.744|71.706|70.402|70.216|71.282|71.877|73.107|74.09|75.611|76.689|77.345|77.752|79.088|80.024|81.33|82.778|84.267|85.424|87.29|89.187|91.051|92.262|94.452|96.834|99.634|104.829|108.616|111|114.112|117.843|120.894|124.657|156.905|162.338|166.269|171.067|175.653|178.008|182.806|187.63|193.325|198.543|203.492|206.899|210.375|
2022-02-13 16:48:10|russ2000_2_0637|TTD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.142||62.894|145.734|164.38|171.931|198.229|215.259|245.583|262.931|300.974|337.014|394.567|429.398|492.221|535.392|612.517|674.034|758.351|832.627|1013.145|1084.313|1202.346|1302.814||
2022-02-13 16:48:12|russ2000_2_0638|TUSK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.1633||295.619|292.8645|422.781|336.9031|440.4103|441.2653|507.796|564.137|625.669|691.318|754.052|778.42|763.216|728.427|668.741|584.408|570.065|574.171|563.327|551.399|517.202|476.264||
2022-02-13 16:48:13|russ2000_2_0639|TVTY|book_value_of_equity|1.13086419753||||||||||||||||||||||||||||||6.7||||20.6|21.6|22.9|24.2|25.2|26.4|27.9|29.5|30.9|32.4|33.9|35.3|36.5|37.6||37.5|38.3|39.1||40.5|41.6111|42.2092||40.8296|40.4407|42.5485||25.2827|26.606|28.0192||29.6303|31|30.4188||29.4881|29.9559|30.7868||33.8334|54.1161|58.0337||84.4831|88.8089|93.0743||104.6221|112.431|119.68||143.061|155.435|165.675||192.82|206.93|222.899||256.505|274.873|293.589||339.809|362.75|384.656||332.718|354.334|366.746||355.999|366.523|377.277||403.775|417.43|430.841||439.325|443.187|265.716||266.83|276.496|278.821||278.748|307.205|302.69||297.89|299.309|304.59||303.796|295.469|280.59||95.013|162.447|189.298||234.006|262.688|271.953||319.86|346.58|369.001||529.306|545.398|223.7||37.721|2.241|3.656||34.787|140.669|||
2022-02-13 16:48:16|russ2000_2_0640|TWNK|book_value_of_equity|0.0250626566416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.013|362.8991||362.441|360.4572|358.316|897.219|913.572|938.862|952.302|1130.333|1158.451|1179.285|1188.461|1199.803|1221.381|1326.326|1452.211|1374.487|1490.521|1518.792|1549.615|1620.725|1663.483|1682.944|1678.99|||
2022-02-13 16:48:17|russ2000_2_0641|TWST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-133.358|||96.456|-201.422|138.596|115.48|176.003|152.082|103.081|264.202|348.946|336.262|637.952|614.181|610.448|580.821|626.178|
2022-02-13 16:48:18|russ2000_2_0642|TYME|book_value_of_equity|0.58530183727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0056|0.0299|0.0168|0.014|0.0067|-0.0173|-0.0307|-0.0426|-0.0575|-0.0691|-0.0826|-0.0965|2.7141|2.3627|0.3524|3.0156|4.4053|2.6457|0.8592|0.4508|7.3918|8.5759|5.6499|8.8911|26.472|22.0876|20.7745|15.7104|9.6679|11.986|7.306|2.4031|19.0251|15.8334|14.5013|9.1655|101.7956|96.4825|91.5093|||
2022-02-13 16:48:19|russ2000_2_0643|UBFO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7094|35.9598|36.5739|36.059|36.435|38.332|40.293|40.561|41.804|43.493|44.768|45.036|46.13|50.358|52.123|53.236|53.96|56.151|57.332|59.014|61.668|63.435|64.625|66.042|85.705|81.369|83.534|82.431|82.815|81.684|79.852|79.61|79.84|73.996|76.698|75.821|76.835|77.942|78.654|73.27|73.596|70.143|65.394|62.173|63.585|65.817|67.674|69.441|70.465|71.708|73.499|76.543|77.44|79.537|81.295|82.826|84.144|86.004|88.02|89.635|91.454|93.638|95.585|96.654|98.498|99.521|101.108|101.352|103.509|105.216|107.046|109.24|111.193|113.338|115.21|115.988|117.41|117.46|118.053|117.807|117.333|118.365|119.128|120.207|
2022-02-13 16:48:23|russ2000_2_0644|UBX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.113|-98.631|195.069|179.516|160.693|146.603|127.05|114.717|120.707|105.329|112.259|98.101|82.88|79.953|65.917|57.737||
2022-02-13 16:48:24|russ2000_2_0645|UEC|book_value_of_equity|0.88657648283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2156|-0.2158|-0.0997|3.9246|2.8081|13.6657|14.6535|11.2574||5.6801||17.7114|28.2658|24.8344||19.2614|37.8498|35.5441||48.2899|42.0363|62.3467||60.6069|59.1228|60.8937||80.2849|75.9205|69.0958||59.9834|57.4451|58.4132||44.767|39.4236|34.3364||26.3012|30.9867|27.4409||33.6305|30.4499|27.3586||48.3882|46.1354|68.3052||63.3116|63.1756|82.1038||79.6326|74.2273|70.0922||67.4607|64.4166|74.9586||146.3403|151.4551|214.8815||
2022-02-13 16:48:26|russ2000_2_0646|ULH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.317||||31.486|||35.078|-16.825|97.564|103.831|108.44|113.172|117.825|123.224|129.074|134.453|137.653|142.415|147.492|151.442|154.353|158.238|163.901|164.477|148.022|147.474|152.771|154.425|158.661|161.258|163.641|164.211|166.46|169.991|157.616|94.871|149.935|154.256|159.413|57.372|69.645|83.307|95.221|105.565|111.263|119.066|129.204|137.161|142.068|153.01|123.744|131.081|136.345|143.383|145.943|147.732|151.526|151.206|146.308|168.765|179.405|192.778|204.721|209.299|220.654|237.373|197.915|205.217|208.663|216.55|227.628|239.573|259.766|281.908|287.819||
2022-02-13 16:48:29|russ2000_2_0647|UMRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:48:29|russ2000_2_0648|UNB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.454|33.129|34.005|35.1571|36.018|36.468|37.376|37.215|37.314|37.86|38.533|39.167|39.59|40.187|40.384|40.9867|41.481|40.986|41.875|42.403|40.615|41.054|41.472|41.6028|41.787|41.938|42.635|41.9232|41.955|41.696|41.921|42.074|42.2|41.762|41.183|39.1501|38.984|39.536|40.25|41.1796|41.417|41.924|42.494|41.725|41.781|41.85|42.595|40.339|40.494|41.028|42.12|45.046|45.653|45.794|46.682|49.82|50.784|51.887|52.672|51.434|52.374|52.756|53.818|53.568|54.675|55.983|56.805|56.279|57.17|58.457|59.607|58.661|59.164|60.109|60.777|64.491|66.731|68.736|70.613|71.843|73.788|75.767|78.424|80.867|79.823|82.367|83.748|84.341|
2022-02-13 16:48:31|russ2000_2_0649|UNTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|18|18.2|18.6|19.2|20|20|20.7|21.7|26.3|27.8|26.1|23.9|21.8|20.701|20.379|17.291|16.385|16.751|16.972|23.388|24.551|25.575|27.826|26.385|27.106|27.824|29.238|29.564|30.762|32.47|31.822|34.395|35.868|36.406|38.411|39.526|40.929|42.477|43.446|45.643|46.228|47.825|48.242|47.261|47.26|47.896|47.951|46.539|49.739|49.331|48.759|48.967|49.332|50.062|50.863|51.836|51.066|51.235|52.929|53.727|54.013|54.319|55.077|56.419|57.395|57.894|58.078|55.939|57.173|58.81|60.477|68.384|70.123|71.987|73.69|76.065|78.47|82.276|84.967|88.152|106.291|109.305|112.447|115.814|118.105|123.104|128.141|133.067|138.488|143.717|149.383|154.884|160.709|164.305|166.607|169.234|173.911|181.186|188.756|196.267|205.728|
2022-02-13 16:48:34|russ2000_2_0650|UPLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.882||29.989|-24.772|71.397|67.538|65.265|62.803|60.27|61.585|58.979|60.106|59.013|55.879|96.534|95.347|91.415|96.088|89.754|89.235|87.307|85.065|232.972|218.288|212.861|159.092|152.237|288.244|306.615|317.66|311.437|307.046||
2022-02-13 16:48:36|russ2000_2_0651|UPWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.367||137.338|-33.23|243.745|243.972|257.633|262.599|259.424|258.736|270.143|281.574|299.31|305.501|308.528|264.833||
2022-02-13 16:48:36|russ2000_2_0652|USAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3198|-3.836|-2.2717|-4.1677|-4.3863|-5.4952|-7.1018|-6.3342|-4.7386|-4.2448|-2.3124|-0.3533|-2.9125|-2.8319|-4.2052|-0.0232|13.8565|11.3359|9.0366|10.4058|7.3841|7.1912|7.3296|5.6063|4.4242|6.4648|4.766|7.4827|5.9716|16.396|24.1215|24.398|22.3135|35.3185|32.5578|28.8903|25.4959|22.3805|19.0771|16.3577|26.4954|22.1487|19.8185|19.6635|17.7931|17.7666|23.2452|22.9875|23.159|21.5129|21.0576|18.517|18.6814|18.8428|18.1066|20.2411|20.7387|23.4474|50.3462|50.5986|50.6765|50.5394|50.1893|50.173|50.834|50.157|47.289|51.887|61.025|61.492|61.861|62.64|102.958|111.032|112.773|142.688|137.114|127.014|122.841|114.423|99.846|113.346|104.433|98.215|||||||
2022-02-13 16:48:38|russ2000_2_0653|USX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.394|-40.776|210.63|227.072|234.891|240.43|238.933|238.767|230.208|222.157|238.351|250.857|259.405|263.7|284.157|280.929|276.566|
2022-02-13 16:48:39|russ2000_2_0654|UUUU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6989|-0.6112|-0.6498|-0.0792|-0.0391|-0.6172|-0.1222|-0.184|-0.206|-0.217|-0.231|-0.2168|-0.1532|0.341|0.3473|0.346|0.3336|1.3214|1.1121|0.9947|0.9478|1.0318|4.2073|3.9433|28.382|28.4081|38.3756|37.1897|35.8067|34.9049|34.2671|30.6515|27.4454|25.9735|34.1879|32.0239|31.9578|31.7316|30.2525|32.2974|33.1743|46.7051|45.4255|42.1926|41.7857|73.6427|195.8464|168.659|182.52|179.09|166.781|136.24||132.925|102.169|106.341|100.811|95.863|203.608|203.032|135.331|135.923|140.379|143.423|134.121|132.079|128.009|125.634|123.385|115.785|144.74|140.967|141.088|132.509|130.492|130.508|126.911|141.14|142.078|150.546|153.813|175.076|211.878|245.965||
2022-02-13 16:48:41|russ2000_2_0655|VALU|book_value_of_equity|1|||||7||||14.2||||25.7||||36.6||||49.4||||63.8||64.7|64.5|67.5|73.8|67.9|79.5|84.1|88.8|92.9|102.1|104.6|108.9|114.1|123.3|126.4|132.8|139|146|147.4|150.9|157.2|160.7|173.2|189.1|197.7|207.8|221.3|221.7|237.3|94.7|96.4|114.3|119|123.2|136.9|138.2|135.8|161.4|166.9|175.4|184.3|200.8|210.866|213.183|217.134|210.508|200.206|202.441|187.849|193.561|196.005|187.509|189.044|190.225|195.378|198.933|204.374|208.464|35.298|36.229|39.025|42.541|44.143|50.039|52.493|57.683|61.935|63.571|67.919|72.03|75.572|79.067|85.329|85.469|87.854|87.711|79.763|79.862|80.869|47.313|47.636|49.17|21.448|21.759|||33.254|33.13|32.297|32.699|32.314|32.632|32.69|32.857|32.985|32.723|32.783|33.087|33.298|33.735|34.284|34.973|34.439|34.732|34.845|35.007|34.6|38.924|38.311|38.395|37.854|38.373|38.753|44.518|43.541|45.184|46.4|46.891|47.524|49.276|51.531|54.346|53.539|56.756|59.228|63.569|67.013|70.64|76.69||
2022-02-13 16:48:45|russ2000_2_0656|VAPO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-126.857|||6.758|51.561|41.019|29.349|65.138|53.739|41.369|138.96|128.576|113.905|107.002|93.226|82.229||
2022-02-13 16:48:46|russ2000_2_0657|VBTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.239||66.244|67.603|105.312|107.133|109.085|129.508|132.046|135.241|138.85|142.423|239.088|242.725|247.602|445.929|488.929|497.433|508.441|517.212|530.638|1193.705|1205.293|1205.53|1190.797|1149.269|1163.749|1185.337|1203.376|1233.808|1272.907|1284.16|1315.079|
2022-02-13 16:48:47|russ2000_2_0658|VCEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.1|-32.9|20.2|16.6|13.006|8.884|3.669|0.9|-2.344|6.194|3.986|2|-1.684|-2.544|7.862|12.435|11.626|10.492|8.784|10.894|15.85|13.824|12.758|10.803|9.379|8.457|6.734|11.575|14.315|11.945|11.626|17.608|16.292|23.849|36.204|33.028|30.017|26.611|22.384|42.342|39.012|35.923|32.276|28.251|24.858|32.728|28.228|23.334|19.789|17.116|19.818|17.284|17.83|14.358|22.622|17.791|12.443||-1.446|-10.158|-11.158|-12.971|-21.724|-20.71|-24.639|-32.1|-36.572|-41.035|-33.439|-34.495|-34.62|-35.604|-0.605|-2.748|-6.687|-8.145|-11.979|-19.409|-22.313|-24.432|-30.146|-13.681|15.504|13.973|16.737|22.54|20.935|90.598|94.475|102.231|103.055|88.542|96.99|111.091|110.452|107.596|114.63|134.26|140.209|151.092|156.78||
2022-02-13 16:48:50|russ2000_2_0659|VERI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.525|-48.886|55.507|47.832|61.302|51.146|72.523|74.227|60.283|57.499|54.499|50.798|47.411|42.272|40.08|34.427|88.21|85.793|80.227|107.666||
2022-02-13 16:48:51|russ2000_2_0660|VHI|book_value_of_equity|0||||||||||||||||||||285.8||||310.6||||287.4|264.7|299.6|232.8|294.6|356.2|409|397.2|385.5|380.8|372.3|360.8|259.1|194.1|188.4|180.4|207.5|207.8|211.2|216.1|198.4|218.2|239|256.9|274.3|266.6|269.6|261.1|303.9|308.3|382.7|385|384.9|587|571.8|578.4|578.5|563.5|618.7|623.7|589.4|586.674|612.142|608.568|628.235|636.376|639.745|647.649|622.328|608.566|651.233|632.851|614.756|659.5|683.857|689.298|659.734|654.457|906.058|924.423|874.675|1013.915|995.977|822.89|797.333|804.714|821.511|820.154|866.8|17.5|5.7|-48.9|-48.9|-72.2|-84.9|-138.3|-198.5|-232.6|-249.6|-242.3|-125.5|-236.9|-250.1|-232.9|-125.5|-86.4|-53.6|-18.9|-10.1|74.8|64.9|108.3|66.3|-10.4|-60.4|-92.4|-66|-83.7|-76.8|-90.9|-189.7|-235.1|-329.7|-358.3|-398.6|-416.3|-433.2|-429.5|-466.4|-452.9|-441.2|-380.3|-242.9|-148.9|-158.6|-17.3|-31.9|-19.2|-14.3|-20.1|-27.3|-35.8|-32.7|656.8|682.5|699.6|722.7|756.5||
2022-02-13 16:48:56|russ2000_2_0661|VIAV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||7.4||||6.7|7.2|19.3|20.2|21.3|22.2|23.5|25.9|24.8|26.7|81.8|86.8|153.2|157.9|168.9|135.7|149.8|162.9|167.4|179.7|280|243.8|259|335.3|3619.2|4284.3|4661.5|7158.3|24778.6|24085.1|23290.9|62701.6|10706.5|9532.5|7699.9|3384.9|2471.4|1939.2|1779.3|1707.7|1671.1|1669.5|1604.1|1617.2|1571.1|1529.6|1489.2|1440.5|1329.7|1581|1590.9|1623.1|1583.6|1586.5|1628.5|1629.2|1735.5|1753.5|1796|1946.4|1817.4|1709|974|905.4|934.5|914.5|904.1|909.3|908.7|922.7|957.2|1036.8|1065.4|1065.1|1064.6|1071.2|1038.8|1042.4|1065.2|1055.1|1161.3|1220.3|1242.9|1261.3|1187.7|1167.5|1137.8|1119.1|1101.4|746.3|781|837.4|689.3|754.8|709.4|771.2|786.4|766.3|753.4|758.6|734.9|709.6|710.1|728.3|725.8|708.1|764.3|676.9|711.4|753.8|801|811.8|774.8|858.6|774.8|
2022-02-13 16:49:00|russ2000_2_0662|VKTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4786|-23.2579||-22.1285|-27.839|17.3935|13.2706|8.725|5.7697|12.7855|10.2195|8.0429|7.5461|6.5879|2.226|13.464|72.632|140.363|302.053|297.75|294.574|288.354|283.492|277.119|268.283|261.947|253.793|244.344|237.223|224.974|213.121|201.884|
2022-02-13 16:49:01|russ2000_2_0663|VRAY|book_value_of_equity|0.218402426694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0029|0.0048|0.0032||-0.0026|6.51|-6.957|-19.761|-31.085|-33.509|-43.653|-27.037|-16.987|-26.575|1.987|57.634|37.966|177.36|167.309|141.476|122.917|107.895|216.174|194.014|174.024|151.036|130.266|164.405|139.051|117.748|||
2022-02-13 16:49:03|russ2000_2_0664|VRCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.041|27.748|101.591|96.354|89.429|82.761|76.845|71.653|65.015|56.608|48.463|39.182|32.986|61.81|52.156|40.852||
2022-02-13 16:49:04|russ2000_2_0665|VREX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.6|||513.8|526|553.7|343.5|359.1|379|397.5|412.6|423.2|426.2|427.3|433.3|434.4|444.9|447.9|451.1|467.1|451.7|450.2|454.7|471.5|483.3|492.8|
2022-02-13 16:49:05|russ2000_2_0666|VRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-75.101|-74.915|50.699|45.401|-10.047|43.714|49.36|102.038|125.291|66.117|27.038|6.883|-6.806|-49.238|-73.085|-76.215|-153.888|-223.303|-241.825|-344.427|-321.686|-358.92|-400.841|-409.538|-417.271|-507.249|-549.423|-584.325|-784|-810|-869|-978|-1183|-1271|-1302|635||749|701|705|746|746|750|838|906|944|835|867|987|1062|1007|727|684|582|539|583||
2022-02-13 16:49:07|russ2000_2_0667|VUZI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3302||-3.0985|-4.2193|-3.4115|-3.7624|-4.6205|-5.455|-6.8247|-7.6118|-3.7239|-4.8262|-6.2096|-7.0599|-8.6973|-7.9959|-13.0383|-8.9628|-8.4723|-9.9732|-14.398|23.094|21.3679|19.3868|16.0928|12.5523|8.8551|10.2856|17.7218|14.9474|11.9179|15.1545|21.3797|44.5848|38.9607|35.5951|30.4569|24.5109|19.7904|33.5928|24.2404|19.0887|26.1341|37.0085|48.3031|146.9361|155.7423|151.1289||
2022-02-13 16:49:09|russ2000_2_0668|VYGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.83||104.715|-47.139|169.074|163.597|155.704|149.124|135.922|122.697|105.291|85.206|134.051|98.293|81.972|65.588|46.446|100.694|118.404|108.156|99.512|79.757|76.884|166.236|154.32|136.208|110.536|87.422||
2022-02-13 16:49:10|russ2000_2_0669|WAAS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:10|russ2000_2_0670|WATT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0534|-5.3451|-35.8627|23.0633|18.4622|31.3206|26.2224|21.2222|17.3057|29.2747|20.7157|12.3301|23.8561|28.5512|19.8891|12.2623|19.2511|11.7587|42.9533|35.1698|26.893|18.3704|34.0754|27.2148|21.278|19.0129|18.3114|21.4974|19.042|49.0525|42.79|36.1227|25.9995||
2022-02-13 16:49:11|russ2000_2_0671|WHD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.321|||-85.132|-36.217|87.484|100.492|161.952|177.658|268.597|293.031|312.325|327.466|342.458|346.746|351.019|352.97|405.959|441.97|456.871||
2022-02-13 16:49:12|russ2000_2_0672|WING|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.994|-54.048|-17.447|-14.304|-9.673|-4.774|-0.099|-79.949|-74.628|-67.261|-61.23|-57.674|-58.418|-146.51|-140.697|-136.259|-224.83|-220.478|-216.368|-211.575|-209.428|-202.948|-192.672|-183.537|-341.31|-331.728|-322.243|-314.132||
2022-02-13 16:49:13|russ2000_2_0673|WLDN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.477||||14.66|||19.842|32.833|32.588|33.718|34.874|35.652|35.902|35.908|35.514|34.336|33.997|33.172|32.406|29.117|29.636|30.942|31.824|32.162|31.967|32.756|35.016|34.293|33.011|16.112|17.004|17.351|17.837|18.563|19.486|20.213|21.642|23.626|28.112|30.413|33.7|35.698|36.692|37.616|41.291|44.74|47.679|49.918|54.679|58.986|66.429|70.652|75.367|79.964|85.798|144.289|143.994|147.525|155.031|167.278|161.737|161.396|169.376|169.164|171.631|170.813|177.614||
2022-02-13 16:49:15|russ2000_2_0674|WLFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|||20.3|23.2|26.3|27.6|29.2|54.6|56.4|59.4|62|65.8|68.8|71.8|67.5|69.538|71.243|73.097|75.184|95.69|97.013|99.586|100.681|101.581|103.103|103.588|103.563|104.905|106.243|106.43|107.985|110.062|110.77|114.428|114.253|116.468|118.186|119.407|119.26|121.473|122.401|124.123|123.37|132.087|135.099|141.712|141.071|142.737|142.95|154.455|164.685|160.292|168.216|179.969|185.188|188.878|190.156|189.047|189.06|195.055|196.825|199.179|200.115|204.746|206.577|211.556|210.655|199.163|201.793|212.688|206.481|212.605|217.557|218.817|217.435|216.861|219.223|217.928|219.848|209.223|210.016|196.15|196.474|196.26|205.469|209.435|215.591|258.91|256.618|265.287|270.688|286.787|307.438|320.413|345.493|350.338|353.007|357.868|364.295|364.015|372.412|368.689|370.843||
2022-02-13 16:49:18|russ2000_2_0675|WNEB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.755|||81.963|131.317|128.852|128.531|125.743|126.699|122.264|124.962|124.247|124.804|125.435|116.593|116.666|118.051|118.767|119.62|117.74|115.842|115.015|115.469|117.026|289.408|293.31|293.285|289.602|286.532|281.909|273.699|273.311|259.919|262.539|257.41|257.177|247.299|245.61|239.639|239.236|221.245|219.356|220.999|229.804|218.988|215.511|211.43|211.657|189.187|178.98|160.417|156.899|154.144|151.586|146.965|144.306|142.543|140.29|139.825|139.608|139.466|142.995|144.569|145.223|238.396|245.804|251.201|252.555|247.281|242.623|242.073|241.285|237.029|227.317|229.716|231.981|232.024|227.809|229.52|230.221|226.64|222.856|223.671|218.342|223.688|
2022-02-13 16:49:22|russ2000_2_0676|WOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-718|-645.2|-291.2|-288.3|-141.8|-439.1|-422.4|-399.3|-281.8|-284.2|-280.8|-267.5|-245.9|-246.8|-238.6|-222.5|-212.4|-202|-184.2|337.2||
2022-02-13 16:49:23|russ2000_2_0677|WSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|481.4652||481.4173|481.5585|481.7495|482.0267|482.2215|482.146|479.2842|435.619|429.792|428.463|664.331|638.215|630.643|621.999|621.496|490.609|619.316|705.09|2094.505|2063.873|2005.889|2005.413|1956.584||
2022-02-13 16:49:24|russ2000_2_0678|WTTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.716|111.263|195.552|198.641|656.647|669.244|800.821|861.34|832.934|839.09|848.638|925.708|937.177|686.429|638.472|609.598|593.061|571.375|556.995|567.86||
2022-02-13 16:49:25|russ2000_2_0679|WVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.847||1.089|-3.12|153.491|146.521|166.278|151.134|134.863|117.087|188.912|165.856|139.61|110.049|139.296|106.606|73.348|196.856|160.224|114.773|63.732|20.858|-4.489|108.241|82.778|52.821|21.842|29.901||
2022-02-13 16:49:26|russ2000_2_0680|WW|book_value_of_equity|0.0408615774469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-250.744|-234.1|-223.318|-219.752|-208.951|-210.334|-194.056|-113.517|-70.088|-23.763|14.614|46.548|91.875|151.315|166.174|181.188|177.765|207.571|203.861|196.439|248.839|-36.247|11.195|-80.651|-41.953|-109.605|-103.269|-68.367|-1052.856|-991.266|-944.689|-926.33|-893.876|-892.923|-900.828|-887.516|-850.889|-794.52|-752.305|-736.512|-702.834|-698.44|-712.678|-694.766|-640.182|-542.396|-470.509|-409.766|-1856.797|-1784.594|-1720.434|-1665.459|-1620.713|-1561.127|-1509.394|-1476.605|-1461.015|-1404.304|-1363.668|-1373.041|-1390.292|-1352.503|-1342.185|-1290.158|-1301.543|-1271.218|-1233.125|-1207.573|-1189.971|-1143.232|-1085.352|-1015.986|-1000.101|-927|-845.212|-808.943|-818.934|-770.16|-723.602|-685.543|-704.473|-649.153|-584.75|-548.211|-555.778|-537.897|-491.377|||
2022-02-13 16:49:29|russ2000_2_0681|XAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.782|195.333|227.877|225.539|229.987|317.551|295.417|290.598|174.298|271.606|253.318|250.348|239.101|186.305|169.508|165.902|169.372|228.83|239.647|301.813|329.731|348.326|427.203|433.38|433.264|429.69|462.76|475.703|587.49|613.343|657.954|777.44|783.41|773.92|780.116|922.305|932.403|935.511|931.114|873.807|843.326|818.852|788.694|777.549|719.74|704.287|706.343|705.365|730.645|671.466|550.174|555.882|560.34|553.814|557.818|557.947|560.021|556.393|342.052|306.64|||||||
2022-02-13 16:49:29|russ2000_2_0682|XELA|book_value_of_equity|0.0208333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0127||338.9893|338.9998|338.9058|338.7945|338.7356|338.8026|338.8551|338.8514|189.0381|189.0615|41.715|-10.007|-35.132|-62.109|-93.2|-241.26|-204.265|-239.072|-373.312|-743.042|-753.427|-799.855|-827.464|-926.533|-940.337|-943.267|-732.836|||
2022-02-13 16:49:31|russ2000_2_0683|XERS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.83|32.85|109.337|95.12|75.406|107.1|74.791|43.656|14.436|27.069|24.381|14.336|33.761|44.387|19.888|-2.461||
2022-02-13 16:49:31|russ2000_2_0684|XFOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.562|||11.6|58.707|48.423|37.764|27.897|21.6|29.441|96.168|79.107|129.22|118.791|104.884|89.708|72.799|106.937|89.213|68.679||
2022-02-13 16:49:32|russ2000_2_0685|XHR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1517.266|1697.9|1696.053|1689.179|1727.429|1632.688|1613.878|1602.42|1629.597|1609.018|1645.249|1628.386|1614.905|1649.274|1770.591|1766.078|1823.913|1803.303|1775.23|1752.094|1739.021|1669.47|1575.17|1526.453|1554.075|1500.817|1471.657|1451.644||
2022-02-13 16:49:33|russ2000_2_0686|XPER|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.024|65.989|70.305|82.288|99.099|134.976|152.122|162.753|171.312|179.958|188.921|192.49|246.482|305.855|324.938|347.262|365.7|418.324|416.83|428.017|431.327|446.904|495.991|530.53|557.753|572.185|591.537|616.412|644.47|664.583|685.98|707.513|669.9|670.679|665.292|670.156|666.997|642.425|599.526|583.292|517.985|440.437|454.217|404.194|513.974|541.359|543.448|539.701|526.224|515.157|492.067|485.814|504.463|507.785|496.986|456.851|436.175|435.576|610.361|571.348|541.81|619.442|589.734|580.49|565.363|547.911|565.01|1353.311|1290.574|1456.877|1443.393|1441.542|1379.726||
2022-02-13 16:49:36|russ2000_2_0687|YETI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-192.23|||||||-76.231||-56.801|-37.159|28.971|35.471|63.952|87.86|122.005|131.647|169.029|222.633|288.418|321.275|384.094|439.64||
2022-02-13 16:49:37|russ2000_2_0688|YEXT|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.236|||-117.206|-127.755|103.677|92.884|84.125|81.453|80.289|75.608|71.87|84.549|234.16|225.139|212.356|201.212|193.911|193.548|200.663|207.235|221.175|216.579|215.013||
2022-02-13 16:49:37|russ2000_2_0689|YMAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.152||65.521|155.028|140.527|125.513|108.382|85.939|198.903|175.33|146.008|116.512|105.836|252.217|234.316|210.845||
2022-02-13 16:49:38|russ2000_2_0690|ZAGG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4019|0.369|2.948|3.3645|3.2717|3.5106|4.5946|5.8167|7.1996|10.565|12.3013|13.887|14.9772|18.0506|22.8113|30.16|34.9271|88.1564|90.308|102.628|109.881|117.088|122.778|124.096|119.753|124.032|130.266|124.831|123.823|125.274|120.813|127.073|129.983|134.931|125.528|130.517|128.886|128.508|122.845|117.262|110.35|115.304|126.305|135.999|137.426|137.51|149.885|158.491|156.535|152.75|161.129|191.479|116.864|114.958|||||||
2022-02-13 16:49:39|russ2000_2_0691|ZN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:39|russ2000_2_0692|ZOM|book_value_of_equity|0.604904632153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0812|0.0725|0.2224|0.2064|0.2037|0.1922|0.1737|0.1411|0.1309|0.1181|0.0931||2.0985|4.9365|3.8344|2.7665|4.1753|6.132|4.3871|3.6292|4.7342|2.9103|3.657|-1.8799|-4.2802|-6.9279|-9.8659|-10.0098|17.6176|41.4184|51.0659|277.5279|276.068|271.5603|||
2022-02-13 16:49:40|russ2000_2_0693|ZS|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.142||39.028|243.192|240.236|252.178|277.073|286.579|308.558|314.052|319.164|334.794|484.829|492.105|502.704|508.107|528.895|530.199||
2022-02-13 16:49:41|usa_0000|AAPL|book_value_of_equity|0|||||||464.6||||550.5||||694.1||||836.5||||1003.4||||1485.7|1523.8|1550.9|1506.8|1446.8|1545.1|1814.4|1666.3|1766.7|1922.8|2087|2121.4|2187.4|2282.8|2286.2|2020.5|2026.378|2053.259||2245.115|2383|2562|2714|2828|2901|2794|2056|2020|2058|1942|1242|1196|1050|1094|1238|1336|1492|1773|2025|2820|2954|4264|4065|4026|4031|3709|3738|3858|3920|3966|4014|4066|4095|4116|4139|4198|4223|4330|4490|4812|5076|5790|6386|6821|7428|8380|8682|9330|9984|11228|12261|13404|14532|16804|18053|19622|22297|22909|24311|25888|31640|35768|39348|43111|47791|54666|61477|69343|76615|90054|102498|111746|118210|127346|135490|123354|123549|129684|120179|120940|111547|123328|129006|125677|119355|128267|130457|126541|128249|132390|134082|132425|134047|140199|126878|114949|107147|117892|105860|96456|90488|89531|78425|72282|65339|66224|69178|64280|63090|71932|
2022-02-13 16:49:44|usa_0001|XOM|book_value_of_equity|0||||||||28851||||29096||||32012||||33626||||31767|||28721|29238|29533|30249|31286|32100|32097|31881|32993|34060|33399|34457|34545|33006|33371|33632|33954|34124|34612|35249|35933|36861|38656|39498|39553|39982|40591|41033|41469|43239|43386|43594|43150|43470|43571|43223|43640|61374|42911|42785|43803|63466|64605|66936|68111|70757|71889|72974|73825|73161|72367|75118|74690|74597|79585|82581|83764|89915|91681|93535|95442|101756|103698|104596|107890|111186|112463|115764|116593|113844|114110|116350|118603|121762|123139|124826|125286|112965|107003|106592|107265|110569|112541|140172|145031|146839|151480|155551|155939|154396|157012|162811|166713|165863|167001|165647|169245|174003|176398|181155|180587|174399|171227|172668|170723|170811|172187|170591|170597|167325|177151|179178|182276|187688|188195|187222|190365|191794|191222|191377|189915|191650|182079|180183|177400|157150|156974|158571|160589||
2022-02-13 16:49:47|usa_0002|MSFT|book_value_of_equity|0||||||30.7||||54.4||||139.3||||239.1||||375.5||||561.8|624.6|731.7|826.2|918.6|990.4|1118.5|1249.5|1350.8|1555.6|1771.2|2002.1|2193|2407|2750|3011|3242|3467|3746|4012|4450|4430|4443|4930|5333|5739|6180|6595|6908|7277|8662|8154|9797|10484|11364|13696|15647|18144|21598|24742|27458|30360|34589|39792|41368|45343|46422|48090|47289|48505|51548|54300|52180|53516|55812|58282|64912|66680|69343|70580|74825|75946|47232|47373|48115|48327|44208|42038|40104|36101|36634|34973|31097|32135|34431|37554|36286|33594|34478|36943|39558|41212|44283|45710|46175|46942|48481|53452|57083|59391|64121|68659|66363|68836|72576|76688|78944|81641|85100|87424|89784|90170|91879|90132|80083|77445|76780|74806|71997|70372|68809|69729|87711|89647|78360|79239|82718|85967|92128|94864|102330|106061|110109|114501|118304|123392|130236|134505|141988|151978|160010|
2022-02-13 16:49:50|usa_0003|JNJ|book_value_of_equity|0||||||||2932||||3350.9||||2824.2||||3485||||3503|3621||3930|4148|4286|4548|4741|4900|4927|5064|5356|5626|5737|5714|5971|5171|5543|5705|5695|5568|6092|6621|6993|7122|7881|8564|8912|9045|9828|10240|10678|10836|11174|11722|12182|12359|12805|13312|13938|14077|14222|14744|15384|16213|17150|17979|18486|20395|20092|22711|23734|24233|23723|21891|22085|22697|24036|24437|25738|26869|28494|30052|31513|31813|33654|35169|36847|38710|41123|40742|40573|39318|40928|43122|43573|43319|45625|46435|45734|42511|43791|46247|50384|50588|52914|52851|57291|56579|59863|62132|61527|57080|61366|60434|63761|64826|66855|69665|69804|74053|76582|78048|76591|69752|67878|71131|71554|71150|72647|72473|72769|70418|70341|71922|73979|60160|63255|62889|64626|59752|58955|60785|58210|59471|61294|62978|64473|63278|65834|69580|70272||
2022-02-13 16:49:53|usa_0004|BRK.B|book_value_of_equity|0|||||||||||||||||||||||||||||4800.7|5410|4806.4|5287.5||||7379.9|7605|8010.8|8141.7|8896.3||9093.8|9356.9|10428.4|10445.3|10787.9|11407.5|11874.9|12972.2|14702.3|16179.2|16738.7|18118|20011|21188.7|23426.3|24189.7|28011.6|28007|31455|34779|36917|30957|57403|57884|58041|55305|57761|56289|57588|59391|61724|58390|58730|57108|57950|60498|62370|62617|64037|65358|70605|71968|77596|79724|80438|80677|85900|86456|88086|89518|91484|95349|97613|102244|108419|109891|115272|119903|120733|119372|117994|120155|109267|102798|114527|126073|131102|147209|142763|149671|157318|160055|163007|159957|164850|175997|177379|184602|187647|198071|202016|208382|221890|227612|234005|237456|240170|241458|246043|248283|255550|258661|263025|269264|282070|292851|300659|308278|348296|347401|358094|375606|348703|368877|382544|397609|424791|371565|393495|415155|443164|447987|470409|472480||
2022-02-13 16:49:56|usa_0005|WFC|book_value_of_equity|0||||||||||||||||||||||||||||1267.8|1327.8|1450.9|1473.1|1522.7|1770.6|2095.4|2172.7|2246.2|2563.3|2639.9|2712.5|2730.2|2914.9|2997.9|3096.6|3226.5|3506.7|3491.5|3483.5|3334.4|3857.6|4196.2|4638.1|5009.8|5258.7|5446.7|5749.9|5875.4|6000|6319.6|6635.2|19315|6919.5|7159.6|7300.8|20296|20969|20915|21722|23600|23366|22862|24927|26221|26609|26802|27060|27150|28276|29473|30016|30068|30723|32223|32316|34255|34990|35091|36355|37596|37942|38816|39446|40335|41327|41346|44397|45430|45395|46664|47193|47178|47322|47241|46332|67752|68884|83126|90561|103301|106866|110792|114818|117719|121574|124671|126202|128810|133415|136376|142396|144671|147674|148433|151616|153875|158475|162110|163102|165181|166798|167909|170627|170784|173445|176915|178434|175030|175999|179445|180353|181578|178725|179451|175259|172952|174618|176021|171755|165597|161371|158288|160075|163751|166048|170442|168758||
2022-02-13 16:50:00|usa_0006|GE|book_value_of_equity|0||||||||12573||||13904||||15109||||16480||||18466||19591|20206|20890|20698|21015|21035|21680|21860|22277|20945|21683|21605|22186|22773|23459|23783|23765|24322|25824|25395|26384|26876|26387|27279|28242|28274|29609|29271|29296|29999|31125|30464|31622|33696|34438|34719|35585|37165|38880|38793|39611|39973|42557|44498|45925|47745|50492|50930|52249|53597|54824|55171|58727|62258|63706|66358|71968|72481|79180|86486|98282|101777|110821|112872|112384|112981|109351|107488|108773|111397|111509|114169|117023|112831|115559|116000|118386|112327|104665|101019|112119|117529|117291|115195|113934|115536|118936|123535|128074|124461|116438|119867|120119|122552|123026|123714|122509|122692|130566|131836|134013|134998|128159|108560|109503|111204|98268|91082|84985|81876|75822|74528|74142|76099|56024|55959|55063|31448|30975|35155|35810|27929|28310|35278|33668|33263|35546|33579|33481|37471|40310|
2022-02-13 16:50:04|usa_0007|JPM|book_value_of_equity|0||||||||||||||||||||||||||||2801|3002|3095|2976|3011|3039|3084|3174|5683|7377|7609|7788|8003|8423|8679|9073|9510|9307|9326|9358|9262|9341|10130|10581|10662|17117|17690|21140|18344|18242|18813|19426|20002|20673|21442|22190|22810|22240|21680|21413|22689|23045|24056|28612|40818|42004|41401|41726|40090|40122|41727|42428|41297|42075|43812|43948|45145|47092|44932|104844|105314|105001|105246|105996|107072|108337|110684|113561|115790|117704|119211|119978|123221|125627|127176|137691|134945|138201|146614|154101|157213|156569|162968||168306|172798|175079|174487|175773|181928|183772|190635|195011|197128|197781|195512|200020|204572|208851|211214|211664|214371|216287|219660|221505|224089|226355|228263|228122|229795|232415|232314|229625|230133|231390|231192|230447|232844|236222|235985|234337|231199|234403|241050|249291|249151|253548|255203|259289|
2022-02-13 16:50:07|usa_0008|PG|book_value_of_equity|0||||||5080||||5272||||5704||||5740||||6337||||5215||6167|6376|6518|7019|6353|6259|5741|6205|6646|6885|7085|7353|7569|7930|5472|5942|6308|6632|6890|7533|7879|8400|8676|9118|9483|9838|9836|10133|10437|10486|10187|10261|10276|10555|10415|10264|11022|11132|10277|10584|10943|10583|10550|10982|11295|11262|10309|10750|11406|11736|12072|12626|13234|13934|14606|15804|17018|16756|15752|16845|18379|17237|16992|13056|64945|63564|61457|62373|63932|65053|65354|66167|66857|68218|68128|63210|61067|59446|61775|65406|67336|65146|59838|61595||65828|66406|64023|63080|64063|62244|63129|65525|66125|66927|66959|68253|68166|68103|64953|63039|61647|61342|61220|60566|58144|56303|57233|52036|52830|54178|53827|53126|53343|51326|51285|53044|54139|46266|45663|44627|44640|45624|47294|47296|45723|45508|45252|43762|
2022-02-13 16:50:11|usa_0009|PFE|book_value_of_equity|0||||||||2484.5||||2927.3||||3415.3||||3882.4||||4301.1||||4535.8|4740.3|4679.7|5014.1|5092|5178.2|4827.9|5069.8|5026.3|5063.3|5034.3|5470.4|4718.6|4452.3|4208.4|3822.3|3865.5|3839.7|3748|4153.9|4323.9|4696.8|4829.2|5281.2|5506.6|5888|5984|6566|6954|7152|7174|7405|7933|8189|8305|8645|8810|9045|8651|8786|13950|10188|14973|16172|16076|17748|17816|18896|18293|19674|18830|18953|19950|24843|70043|68302|65158|68837|66500|68183|68085|67345|65148|66632|65595|69450|68337|69566|71217|72364|67984|66507|64917|67331|66488|67259|57483|60186|62975|66093|89953|89601|86383|87581|87761|90018|88434|90001|82145|83213|79505|81662|81221|82212|78511|77934|76274|77737|76602|77958|71272|67276|66866|66811|64694|63042|62744|63281|59520|58412|58345|60748|71287|70163|69758|71299|63388|58787|59550|65085|63126|65009|64336|65259|63238|68620|70042|75691||
2022-02-13 16:50:14|usa_0010|CVX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||13997|14180|14188|14317|14596|14926|15292|15131|14355|14676|15198|15496|15623|16143|16546|17053|17472|17477|17674|17590|17034|17190|17146|17320|29491|18005|18750|18916|33069|21250|22224|23003|33958|34123|33756|32121|31604|32813|34101|35244|36295|38166|41026|42842|45230|46592|48535|60187|62676|64841|66906|69602|68935|71460|74179|74944|77088|79206|82268|86954|86648|87313|87958|90646|91914|95349|99569|102243|105081|110100|115653|120891|121382|125507|129997|132941|136524|140134|142841|144779|149113|150661|153581|156140|155028|155803|154669|154912|152716|150307|147163|146800|145556|146592|146203|146713|148124|150356|152198|153575|154554|155045|156395|155841|144213|143930|134118|131774|131688|131888|133182|135862|139067|
2022-02-13 16:50:18|usa_0011|VZ|book_value_of_equity|0||||||||7508.5||||7921.3||||8320.7||||8741.9||||9176.7||||8590.6|8623.2|8754.3|8905.4|8930|9049|9144.6|9346.6|7831.3|8010.8|7577.3|7728.3|7816.3|8012.4|8106.3|8241.8|8224.4|8335.9|8495.9|6346.6|6081.3|6083.3|6313.3|6628.7|6683.6|6565.8|7088.7|7289.9|12976.4|7608.2|7758.8|12549.4|12789.1|12837.7|13170.2|12604.1|13025|13499|14932|15509|26376|16632|34176|34482|34578|34698|34909|34836|32539|31007|28642|31845|32616|35773|34225|35136|33466|33495|34099|35174|37560|37980|38554|39223|39680|44771|44779|46279|48535|48782|49831|49689|50581|50280|50887|50954|41706|41851|42672|43186|41382|40462|39254|37917|38569|38988|39348|39051|35970|36671|37150|37645|33157|33310|34061|34985|38836|12711|14901|16577|12298|9339|11415|13138|16428|18641|19244|20460|22524|23493|25189|26848|43096|50781|52024|54495|53145|55856|56582|58921|61395|60210|62697|65069|67842|71232|73684|77044|81790|
2022-02-13 16:50:21|usa_0012|DIS|book_value_of_equity|0|||||||1155.5||||1184.9||||1418.7||||1845.4||||2359.3||||3044|3206.1|3286.9|3344.6|3488.6|3508.9|3558.5|3680.6|3871.3|4098.1|4257.7|4467.3|4704.6|5108.7|5291.3|5169.1|5030.5|5407.6|5635.5|5814.2|5508.3|5614.3|6052.2|6374.1|6651|7124|15869|16234|16086|16792|16857|17267|17285|18260|18626|19214|19388|20001|20355|20811|20975|22995|23356|23826|24100|23468|22991|23474|22672|22759|23027|23309|23445|23285|23510|23932|23791|24034|24760|25491|26081|26336|26963|27054|26210|25351|25950|32534|31820|32508|31743|31557|30753|30380|30788|32779|32323|32655|33272|34296|33734|36180|37480|37959|37519|37797|38650|38946|37385|37257|38049|40006|39759|41016|42089|43536|45429|44324|44889|45520|44958|44165|46038|46519|44525|43958|44124|44193|43265|43210|43784|42531|41315|43289|45151|46088|48773|50316|89938|90472|88877|89757|90407|85866|83583|84071|85540|86741|88553|89864|
2022-02-13 16:50:24|usa_0013|T|book_value_of_equity|0||||||||6994.8||||7397||||7818||||8191.1||||7091.1||8169.3|8265.6|8366.5|8371.1|8424.5|8544.8|8581.2|8615.4|8580.9|8751.7|8859.2|8922.9|9007.5|9173.9|9304.3|7180.1|7216.1|7394.7|7568.4|7826.6|7843.2|8046.8|8355.6|8289.1|8642.9|6141.3|6256|6439.9|6690.6|6839.4|9641|7142|9045|9536|10520|10429|10865|11531|22774|13533|14404|15284|26726|27931|28375|30190|30463|30316|31255|32512|32919|30938|31728|32389|33199|37639|38183|37892|38248|39409|39280|40210|40504|40404|40486|40179|54690|55089|55469|55401|115540|114006|111661|111174|115367|112258|111937|112518|96347|97291|98609|99573|101564|102023|103046|112994|111647|112544|113803|113615|105534|104899|103280|100957|92362|87998|85980|85715|90988|90906|92132|92613|89716|86499|86859|121824|122671|123432|123402|123611|123135|123841|124725|124960|140861|145920|182980|183848|184089|185112|184257|183049|184221|177779|175896|175553|161673|165488|162296|163771|166332|
2022-02-13 16:50:27|usa_0014|MRK|book_value_of_equity|0||||||||2544.2||||2634||||2569.1||||2116.7||||2855.8|||3334.9|3520.6|3494.4|3686.2|3733.4|3834.4|4056.5|4364.6|4649.1|4916.2|5113.9|5312.6|5474.3|5002.9|5172.2|4927.5|5265.6|10021.7|10414.8|10869.6|11257.4|11139|11047.8|11361.3|11516.8|11735.7|11663.4|11333.3|11396.5|11970.5|12432.2|12821.1|12834.2|12594.6|13146.3|13663.6|12560.8|12801.8|13342.6|12974.9|12856.6|13241.6|12101.7|12719|13520|14832.4|14856.7|14766.3|15356.7|16050.1|16446|16777.1|17532.5|18200.5|18876.1|19607.2|15312.7|15576.4|16271.2|16967.4|17311.5|17288.2|17649|17385.1|17778.4|17977.7|18846.2|19298.8|19285.3|17559.7|18479.3|19472.3|20721.9|18184.7|19521.5|20256|19571|18758.3|19563|20324.4|22907.2|59058|57878.1|55231.7||54376|54384|55496|55140|54517|54860|55194|55747|53020|53029|47500|47419|49765|49975|48358|45224|48647|47765|46448|45587|44676|43806|43357|43744|40088|39837|39463|38248|34336|33668|32529|32422|26701|27539|27635|26838|25907|26205|27642|29186|25317|26945|33294|35794||
2022-02-13 16:50:29|usa_0015|BAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||6759|6967|7268|7695|8102|8342|8628|9771|10058|10361|10597|10900|11236|11395|11834|12696|13381|13849|13130|13538|20486|19869|20222|43876|25129|26585|47223|45855|46750|45551|45811|44355|45222|45786|46785|47556|48815|49234|50084|48455|48107|47704|48179|50261|49995|50960|50390|47926|48723|95499|97740|99374|98248|100269|100987|101262|129155|127570|132771|132421|132005|132900|135109|142394|139003|138540|136888|139351|166272|196492|198843|194236|211859|215181|212391|211686|214314|205614|210772|211704|213711|217213|219838|218188|218513|216791|218967|219333|218536|222565|220768|224162|227915|229386|233632|233903|238434|241849|244863|240975|242933|245767|250136|244823|241552|241035|239832|242999|244684|246719|244781|241409|241491|242210|245423|248414|249681|253678|249023|245358|
2022-02-13 16:50:33|usa_0016|KO|book_value_of_equity|0||||||||2778.1||||2979.1||||3515||||3223.8||||3045.3|2938.8|2878.2|2814.7|3185.5|3051.3|3303|3635.1|3774.2|3808.2|3954.6|4221.7|4425.8|4103.5|4340.9|4595.9|3888.4|3962|4258|4494|4584|4816|5216|5605|5235|5134|5297|5267|5392|5540|5936|6235|6156|6581|7264|7281|7274|7639|7985|7861|8403|8488|9073|9468|9513|8902|9184|9848|9316|10000|10407|11084|11366|10528|11351|11612|11800|12135|13534|13525|14090|14662|15003|14954|15935|16511|16343|16526|16355|16406|17122|18000|16920|17211|18972|19669|21744|23032|23182|23745|20472|20712|23076|23955|24799|24872|25518|27906|31003|32279|35142|33209|31635|32818|32269|33210|32790|32480|32223|32132|33173|32654|34071|33429|30320|28837|28418|26049|25554|24914|26637|26076|23062|22876|22001|22119|17072|19610|18323|18264|16981|17735|18181|18713|18981|18158|17484|18607|19299|20355|22249|22179||
2022-02-13 16:50:36|usa_0017|FB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4284|5597|13309|14174|11755|11824|12349|13048|15470|16737|18346|21238|36096|37501|39452|41420|44218|47150|50383|54115|59194|62188|66481|71208|74347|77620|79382|80342|84127|86516|88762|93999|101054|105304|110447|117731|128290|133657|138227|133360|124879|
2022-02-13 16:50:38|usa_0018|C|book_value_of_equity|0||||||||||||||||||||||||||||2602.5|2648.3|2751.5|2785.1|2858.9|2957.2|3012.7|3128.4|3279.8|3528.2|3604.2|3741.7|3928.8|4098.6|4709.6|5021.9|8401|7942|7739|7786|7743|8850|9868|10070|10843|10675|10962|11621|16817|12183|13163|14208|38498|20163|20977|20727|40395|41846|43122|44627|56395|48551|49801|51866|64461|66912|68765|76625|79722|82238|84315|79366|85318|86215|92176|94134|96889|100759|97186|102241|108166|109411|111912|110712|111412|113418|114428|116865|118783|121083|127154|126913|113447|108835|108981|98638|70966|69688|78001|140530|152388|151109|154494|162601|163156|170725|176052|177060|177494|181508|183599|186465|186487|190222|191633|195603|197601|201244|202394|203304|199717|202652|205472|205630|205139|209769|212635|212322|205867|208879|210766|208381|181487|182759|181059|177969|177760|178272|179379|176893|175262|174351|173642|175896|179962|182269|184164|182880|182977|
2022-02-13 16:50:41|usa_0019|HD|book_value_of_equity|1||||||||80.2||||89.1||||163||||320.6||||382.9|||469.7|512.1|547.6|588.9|623.8|683.4|1215.8|1544.3|1600.5|1691.2|1754.9|2087.9|2169.1|2304.1|2426.1|2579.6|2681.4|2814.1|2954.1|3144|3281.3|3442.2|4417.8|4634.9|4810.4|4987.8|5209.8|5468.6|5712|5955.2|6230.2|6572.9|6814.2|7098|7474|7905|8316|8740|9329|10020|11766|12341|13011|13886|14455|15004|15646|16649|17360|18082|19074|20244|20119|19802|20678|21933|22261|22407|22422|22450|23747|24158|23821|25139|25792|26909|27799|27225|27758|25030|25673|27175|17446|17714|17706|18649|18396|17777|17994|19169|19380|19393|19371|19445||18889|18198|18233|17769|17898|17975|17634|17738|17777|16393|15478|14214|12522|12146|11457|10110|9322|9204|8637|7619|6316|6335|6657|5622|4333|3962|3554|2543|1454|1687|2009|1320|-1878|-2143|-1160|-1082|-3116|-3490|-414|1535|3299|1748|2069|1035||
2022-02-13 16:50:45|usa_0020|INTC|book_value_of_equity|0||||||||1360.2||||1421.5||||1275.2||||1306.4||||2080.1||2311.4|2411.4|2548.8|2740.5|3168|3431.5|3591.5|3841.2|4111.4|4344.7|4417.9|4687.7|4700.6|5077.1|5445|6378.6|6403.4|7012.7|7500|8142|8328|9052|9267|10007|10667|11126|12140|12901|13884|14964|16872|17108|17406|19946|19295|21585|21733|21799|23377|24726|25472|29182|32535|36103|36620|37705|37322|36918|36738|35902|35830|35860|35580|35307|35468|35401|35490|37361|37846|38110|38593|38195|38579|37711|37614|36676|36182|34358|34796|35017|36752|37526|39698|40902|42762|40660|40361|38911|39546|39064|39047|39033|41704|42900|45841||49430|47349|48723|46117|45911|46760|48779|49269|51203|51194|53840|55452|58256|58038|59247|56073|55865|54924|57695|57097|61085|61174|61367|63115|66226|66844|68625|70936|69019|70165|70047|71483|74563|73661|74947|74242|77504|76354|82010|74554|81038|79807|85207|90087|95391|
2022-02-13 16:50:49|usa_0021|GILD|book_value_of_equity|0|||||||||||||||||||||||||||||||||-9.7||||105.6|104|101.6|138.7|139.4|135.2|129.6|123.4|115.3|108.7|102|94.5|86.1|79.5|160.8||297.7|287.3|297.9|291.7|285.3|330.6|325.8|317.3|311.4|300.5|284.7|333.7|258.9|244.9|299.8|297.292|301.043|302.207|376.1|351.124|334.34|314.415|298.139|452.437|456.944|476.036|522.829|571.341|201.182|327.006|418.332|1002.974|1132.097|1267.163|1395.272|1870.872|2063.352|2392.774|2618.33|3027.778|3388.413|3197.914|3298.83|1815.718|2382.679|2489.063|2981.845|3459.99|3329.482|3772.225|4165.91|4272.573|4804.089|5189.851|5646.538|6367.065|7341.996|6562.495|5706.314|5863.729|5946.253|6046.845|6116.764|6738.856|7313.612|8002.12|8603.642|9302.592|10152.231|11092|10883.61|11370|13387.322|16090.629|13566.223|15426|17180|16287|17414|18534|13398|15536|16868|18887|20441|22677|24845|20442|20591|21672|22861|21387|21951|22616|20604|22525|22067|18027|17445|18202|18952|19703|21470|21064|
2022-02-13 16:50:52|usa_0022|CMCSA|book_value_of_equity|0||||||||84.7||||114.5||||189.5||||259||||205.7|162.6|237.6|211.6|168|118.9|73.8|25.3|-21.7|-39|-58.2|56.6|19.5|76.2|42.2|-21.2|-181.6|-818.9|-836.6|-853|-870.5|-701.9|-720.6|-636.6|-726.8|-726.2|-754.1|-752.3|-775.5|-821.9|-885.7|-970.6|519.7|500.5|915.2|938.9|1614.6|1964.1|1464.5|2197|3242.7|4449|6155.2|7073.6|9771.7|16161.1|14193.2|14030|14026.9|14997|15060.5|14838.8|14473|14249|14031.8|13941.6|38329|38054|38081|41238|41662|41738|41515|41198|41422|41356|41418|41005|40219|40026|39907|40722|41167|41838|41825|41888|41340|40798|40337|40204|40450|41095|41733|42311|42721|43082|43437|43784|44354|46328|46643|46683|47274|47476|47731|48892|49356|48190|49091|49718|50694|51268|51971|53298|52711|52171|52400|51716|52269|52642|53098|53481|53943|55059|55005|55427|68616|69482|70694|71523|71613|74959|76850|78144|82726|81506|83614|86176|90323|92575|94935|95782|96092|
2022-02-13 16:50:55|usa_0023|GOOGL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.139|2589.023|2929.056|3426.862|3953.857|8793.068|9418.957|10243.268|13357.008|14397.087|17039.84|18377.21|19659.608|21036.771|22689.679|24337.535|25913.015|27474.862|28238.862|29848.095|31594.856|33721.753|36004|38283|40613|43290|46241|48851|51991|54830|58145|61712|64721|68028|71715|75473|78852|82989|87309|91711|95749|98815|103860|108448|111783|116241|120331|123569|127879|134103|139036|144949|148286|157100|152502|160825|162000|169840|177628|183472|192192|194969|201442|203659|207322|212920|222544|230013|237565|244567|251635|
2022-02-13 16:50:57|usa_0024|GOOG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.139|2589.023|2929.056|3426.862|3953.857|8793.068|9418.957|10243.268|13357.008|14397.087|17039.84|18377.21|19659.608|21036.771|22689.679|24337.535|25913.015|27474.862|28238.862|29848.095|31594.856|33721.753|36004|38283|40613|43290|46241|48851|51991|54830|58145|61712|64721|68028|71715|75473|78852|82989|87309|91711|95749|98815|103860|108448|111783|116241|120331|123569|127879|134103|139036|144949|148286|157100|152502|160825|162000|169840|177628|183472|192192|194969|201442|203659|207322|212920|222544|230013|237565|244567|251635|
2022-02-13 16:50:58|usa_0025|IBM|book_value_of_equity|0||||||||26489||||31990||||34374||||38263||||39509||||38509|38615|39554|40525|42832|39195|37965|38191|37006|35574|36552|35433|27624|27219|18721|19012|18647|19483|20477|21372|22332|23831|24593|21411|22170|21567|21275|21115|21375|19698|19856|19503|19564|18613|18325|18383|19186|18059|18911|19821|20264|19271|18927|19300|20377|21219|22344|21977|23448|23051|21395|22092|22782|24573|26573|27326|27864|28185|28830|29702|31688|29920|30125|30235|33098|32731|33549|34248|28506|27809|16756|20546|28470|28728|28264|27519|13465|13601|15379|18395|22637|22033|21059|22238|23046|22672|23126|22291|20138|20701|20471|21541|18860|19092|17756|19877|22792|16607|17377|14255|11868|12141|13684|13294|14262|14925|15733|17010|18246|18327|18419|19627|17594|18166|18520|19784|16796|16481|17645|17956|20841|19999|20551|21208|20597|21389|21942|22228|18901|
2022-02-13 16:51:02|usa_0026|PEP|book_value_of_equity|0||||||||1853.4||||1837.7||||2059.1||||2508.6||||3161||3446.8|3661.9|3891.1|3974.2|4292.1|4629.4|4904.2|5039.4|4961.8|5203.2|5545.4|5492.2|5981.3|6504.6|5355.7|5543.9|5498.5|5903.1|6338.7|6203.2|6384.6|6869.9|6856.1|6775.3|7233.6|7492.9|7313|7363|7453|7206|6623|6492|6620|6345|6936|6519|6075|6215|6401|6552|6938|6882|6881|6507|6747|6888|7604|7557|8638|9737|8648|9208|10034|9521|9298|9536|10637|10920|11896|12518|12364|12827|13572|13968|14250|14163|14320|14812|15306|16084|15447|15429|15956|16331|17193|16806|16747|16147|12065|11643|13936|15253|16763|21540|19585|19897|21123|21944|23911|23536|20547|22600|20416|21398|22253|22310|22618|22245|24238|22732|23430|23030|17397|15828|16291|13420|11882|11070|12207|12561|11054|11528|12363|13254|10848|10883|10111|10286|14518|14202|13952|14129|14786|13465|12491|13483|13454|13947|15299|15872|16043|
2022-02-13 16:51:06|usa_0027|AMZN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|2.8|45.6|37.4|28.6|19.827|39.429|179.764|138.7|77.537|571.046|419.925|266.3|25.617|-278.424|-487.167|-967.251|-1253.411|-1429.931|-1453.994|-1440|-1447.375|-1443.911|-1478.439|-1352.814|-1289.064|-1246.836|-1158.034|-1036.107|-905.05|-790.858|-721.077|-227|-162|-64|6|246|324|383|196|431|353|550|761|1197|1470|2230|2527|2672|2918|3256|3585|5257|5618|5857|6397|6864|7347|7765|7766|7757|7271|7505|7553|8192|8432|8733|9087|9746|10328|10602|10336|10741|10873|11768|12430|13384|14756|16538|17782|19285|21674|23214|24658|27709|31463|34995|39125|43549|48410|53061|56508|62060|65272|73728|82775|93404|103320|114803|120564|138245|
2022-02-13 16:51:08|usa_0028|ORCL|book_value_of_equity|2|||||2.7||||4.5||||28.7||||82.7||||134.6||||230.6|||318.2|387.6|358.7|374.1|328.3|344.7|345.8|373.9|392.4|435|413.7|435.1|457.5|528|553.9|593.1|653.7|740.6|780.1|822.7|943|1211.4|1305.902|1461.696|1591.153|1870.449|1995.853|2135.936|2067.897|2369.712|2445.292|2668.575|2577.034|2957.558|3081.199|3015.31|3341.649|3695.267|3500.475|3400.556|3984.288|6461|5370.898|4926.463|5324.072|6278|6219.323|5705.132|5989.701|6117|5735|5298|5584|6320|6502|7199|7406|7995|8016|8599|9870|10837|11331|12115|15043|15012|14899|15514|15791|16919|17785|19295|20815|23025|23816|22821|23077|25090|26143|27531|28476|30798|32106|34412|36617|39776|40892|41920|42873|43688|43329|42983|43348|44648|43541|43563|44707|46878|47354|47543|48095|48663|47097|45924|45870|47289|47435|48462|50615|53860|55959|55868|47789|46372|38067|30572|23714|21785|18433|15563|14235|12074|9491|7917|8900|5238|-1541|-10101||
2022-02-13 16:51:11|usa_0029|CSCO|book_value_of_equity|1||||||||||||||||||||||0.5||||4.7|7.3|13|64.6|69.2|77.3|88.6|100.5|127.5|148.3|173.3|207|245.6|288.8|344.4|398.5|475.2|546.9|648.8|750.5|848.2|943.5|1036.319|1181.435|1562.276|1630.306|1811.328|2195.353|2819.622|3085.217|3581.093|3987.725|4289.622|4803.431|5430.401|6308.469|7148|7953|9156|10252|11811|13882|16523|20026|26497|27641|29498|26093|27120|27450|28143|28419|28656|28546|28455|27645|28029|27419|27636|25981|25826|24589|23751|23756|23174|21437|22964|24615|23912|25529|26582|28518|31480|33872|32812|33138|34353|35035|36783|37256|38647|40002|41512|43830|44267|44675|45641|47163|47226|47188|49246|51357|51286|52686|55515|56788|59120|58897|56069|55787|56654|56708|57718|58823|59698|59977|60871|62358|63586|63406|63811|65382|66137|65550|51982|46661|43204|43848|40789|36804|33571|34423|35533|35708|37920|38157|39121|40205|41275|42701||
2022-02-13 16:51:15|usa_0030|V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.814||968.458|1191.864|-501|16716|21188|21549|22277|21640|22120|22794|23189|23472|23983|24676|25011|25541|26151|26050|26437|27301|28521|26158|27630|27588|26895|27003|26870|27014|27295|27286|27413|27942|28237|28627|29842|29476|29131|27110|27195|26009|25186|26418|27234|27925|28627|27848|28536|28631|28811|29533|29222|29808|29123|30226|31124|33996|34349|34658|34509|33199|
2022-02-13 16:51:17|usa_0031|WMT|book_value_of_equity|1||||||||984.7||||1277.7||||1690.5||||2257.3||||3007.9|3174.4|3362.5|3564.1|3965.6|4179.3|4426.1|4643.2|5365.5|5786.2|6110.9|6418.4|6989.7|7316.2|7676.2|8052.1|8759.2|9135.4|9503.7|9948.3|10753|11152.3|11613.6|12091.3|12726|13116|13380|14091|14756|15216|15791|16381|17143|16982|17263|17555|18503|18819|19543|19714|21112|22017|22948|24279|25834|27141|28096|29234|31343|31964|33078|34277|35102|35848|36966|38044|39461|40200|42594|42172|43623|42384|43144|44886|49396|47191|47721|49918|53171|53314|56372|58763|61573|59911|62286|63079|64608|63230|66793|65539|65285|62231|67008|67688|70468|66329|64646|65525|68542|65006|67941|67163|71315|68964|70278|73891|76343|70249|71661|73393|76255|73088|77746|79109|81394|76574|78871|79571|80546|75183|76525|77693|77798|73691|76389|76145|77869|75552|71185|71996|72496|68205|70327|71649|74669|68240|75310|81431|80925|78335|80529|82274||
2022-02-13 16:51:21|usa_0032|PM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267||||15595|14778|13867|11632|7500|5906|6377|6340|5716|4876|4065|4532|3506|3992|3669|2130|229|112|-1366|-1481|-3476|-4314|-5466|-7429|-7766|-8613|-9292|-10112|-12629|-13616|-13151|-13582|-13244|-12753|-12556|-12142|-12688|-12392|-12008|-11407|-12086|-12350|-11915|-11720|-12459|-11968|-11199|-11010|-11577|-12944|-11997|-12092|-12567|-11548|-11113|-10551|-10106|
2022-02-13 16:51:23|usa_0033|AMGN|book_value_of_equity|0|||||45.3||||37.7||||80.6||||84||||163.5||||161.9|164.3|169.5|179.6|188.1|213.8|303.2|297.6|398|367.8|427.7|531.1|614.3|691.4|781.5|933.7|975.1|1031.1|1095.3|1172|1200.9|1257.1|1321.6|1274.3|1337.3|1396.8|1574.8|1671.8|1752.9|1820.8|1767.8|1906.3|2017.8|2269.6|2239.4|2139.3|2029.9|2196.5|2346|2562.2|2743.4|2785.4|2995.5|3023.5|3311|3484.3|3951.7|4314.5|4650|5017.6|5108.2|5217.2|4949.8|4880.6|17664.8|18286|18503.4|18944.7|19457.3|19389|19571.3|19410.8|19808|19705|19040|19581|20530|20451|17391|16839|17721|18964|19715|16469|16905|17869|19087|18533|19832|20386|19967|21360|22858|22667|22339|23170||23944|24984|25614|23553|19029|18874|19239|19902|19060|19491|20594|21728|22096|22741|24382|25325|25778|26506|27484|27967|28083|28682|30133|30773|29875|30637|31722|32229|25241|15620|14909|14349|12500|10832|10794|10927|9673|9485|10659|10959|9409|9334|8247|8217|6700|
2022-02-13 16:51:25|usa_0034|CVS|book_value_of_equity|0||||||||954.8||||1102.2||||1263||||1458.6||||1706.3|1704.6|1721|1556.2|1609.8|1586.9|1631.4|1661.4|1842.2|1807.5|1834.9|1854.8|2077.1|2029.1|2071.7|2091.8|2059.9|1999.8|2040.4|2043.1|2228.1|2185.7|2197.2|2211.2|2368.7|2274.7|2273.2|2234.6|1547.8|1554.4|1503.1|1555.8|1897.8|1016.2|1860.4|1950.3|2330|2195.9|2575.1|2691.4|2831|2985|3133.5|3237|3403.7|3478.7|3662.1|3810.9|4037.1|4272.9|4463.4|4450.2|4305.7|4479.7|4639.1|4798.9|4946.6|5132.2|5318.8|5499.7|5779.1|6044.1|6293.6|6480.1|6758.8|7173.5|7456.8|7731.2|8108.6|8499.1|8864.1|9218.8|9704.3|33820.5|31816.6|32579.7|31118.9|31951.2|32812.3|33540.3|34383|35289.2|36151.6|35674.9|35768|35694|35872||37700|37919|38244|37487|38051|38053|37913|36916|37653|38209|38906|38534|37938|38210|38130|38104|37958|36990|37127|37174|37196|36025|34760|35949|36830|33837|34142|34863|37691|38673|35607|36618|58225|59686|61282|62614|63864|65140|68022|68807|69389|70850|73244|74308|75075|
2022-02-13 16:51:29|usa_0035|UNH|book_value_of_equity|0||||||||||||15.3||||54.9||||41.5||||15.5||21.5|55.2|60.3|67.3|88.3|137.2|125.7|241|262.1|283|318.7|539.4|569.3|608.6|655.6|692.8|738.4|868.2|958.9|1015|2597.9|2701.8|2795.456|2903.719|3025.404|3127.512|3188.02|3933.036|4103.885|4214.666|3823.087|4434.041|4623.9|4771.6|4534|5170|4631|4600|4038|3948|4158|3970|3863|3660|3709|3657|3688|3782|3592|3715|3891|3849|3981|4361|4428|4444|4673|4746|5236|7227|7118|11067|10717|10555|10529|11229|17815|17646|18038|19500|20810|21068|21065|20665|20063|19759|19404|19885|20780|21375|21545|22898|23606|24319|24829|25611|25825|26571|27363|27872|28292|28856|29375|30223|31178|31757|31381|32016|32149|32549|32935|32604|32454|31878|33020|33114|33830|35169|36386|37652|38274|41903|43161|45298|47776|47553|48293|50010|51696|51724|53103|54996|57616|56977|63624|65231|65491|66404|69014|70278|75045|
2022-02-13 16:51:32|usa_0036|QCOM|book_value_of_equity|0|||||||||||||||||||||||||||||||9.1||||2.6|68.5|67.4|67.2|68.8|68|69.9|76.3|236.7|243|251|260.8|262.2|269.1|278.5|289.1|799.6|810.9|820.2|829.7|844.9|855.276|888.489|964.854|1024.178|1072.825|1119.908|1134.614|957.6|1014.685|1076.851|1409.246|2871.8|3688.763|5459.252|5773.543|5516.328|5010.142|5246.044|5152.476|4812.415|5110.982|5220.173|5245.462|5392|5901.009|7020.769|7205.545|7599|7929.12|8556.309|9141.251|9664|10339|10526|10447|11119|11972|13400|12998|13406|14175|15030|15932|15835|15610|15477|16826|17944|17137|17113|18711|20316|21353|20720|19886|20858|22736|24967|26271|26951|28481|31882|32584|33523|35334|37611|37578|36088|37027|38254|38789|39169|38823|37839|33202|31421|30241|29645|30647|31778|31215|31344|31294|30746|23924|23819|23068|807|3617|3866|5463|4909|4513|3045|3306|6077|7380|7424|8177|9950|11333|
2022-02-13 16:51:35|usa_0037|SLB|book_value_of_equity|0||||||||6992.2||||6877.2||||4123.3||||3835.9||||2755||||2897.9|2959.2|3054.1|3171.3|3254.8|3262.7|3360|3555.7|3852.9|3890|4065.7|4243.5|4230.8|4144.4|4223.6|4371.4|4406.3|4460.7|4506.9|4564.2|4583|4678.9|4745.4|4871|4964|5087.8|5231.9|5422.6|5626.4|5796.9|6017.2|6366.9|7381.2|6957.4|7246|7951.7|8119.1|8113.3|8144.8|8286.1|7721.028|7839.836|7899.958|8132.56|8295.216|8399.265|8074.406|8268.578|8378.481|8447.768|8516.266|8701.687|5606.138|5608.212|5700.365|5681.592|5881.289|5717.684|5872.286|5924.556|6116.737|6477.258|6754.285|7276.117|7591.585|8131.413|9094.102|9599.461|10419.883|11360.054|12838.654|14017.72|14875.888|15782.648|16976.416|17797.756|16862.369|17611.839|18627|19355|19120|19428|19778|30898|31226|31414|31848|31500|31263|32347|32810|34204|34751|35660|36909|37885|39469|40004|40536|40505|37850|37656|37965|37941|35633|35359|42610|42234|41078|40606|39520|39573|36842|36924|36484|36533|36162|36103|35852|23913|23760|15561|12040|11941|12071|12543|12762|13362|15004|
2022-02-13 16:51:39|usa_0038|BA|book_value_of_equity|0||||||||3695||||4364||||4826||||4987||||5404||5644|5822|6131|6373|6679|6828|6973|7289|7574|7942|8093|8544|8720|9087|8056|8385|8645|8842|8983|9285|9342|9604|9700|9895|9531|9802|9898|10120|10354|9873|13502|11189|11443|13870|12953|13027|12955|12972|12316|12747|12676|12220|11462|11855|12049|12153|11020|12218|11495|11304|10825|9753|10402|10903|7696|7284|6966|7350|8139|8859|8949|9542|11286|11478|11132|9423|11059|11517|10369|11026|4739|5611|5857|6406|9004|9066|8594|8714|-1294|-662|180|-1028|2128|2942|3077||2766|3912|4733|5967|3515|5027|5804|7588|5867|7462|7526|8951|14875|14520|14061|14511|8665|7906|6264|6740|6335|4043|585|2089|817|95|-2037|1086|1656|1222|-1441|-1289|339|125|-5322|-4116|-8617|-9665|-11667|-11821|-18316|-18058|-16682|-14440|-14999|
2022-02-13 16:51:42|usa_0039|MDT|book_value_of_equity|1|||||335.4||||328.6||||348.7||||387||||395.9||||473.6||517.5|525.6|541|567.8|621.3|654.4|683.2|708.3|743.1|781.1|796.5|849.7|881.2|906.3|841.5|843.2|866.3|920.3|1053.5|1063.4|1135.9|1202.6|1335|1426.3|1508.6|1655.6|1789.3|1919|2019.7|2033.2|1746.2|1840.8|1941.8|1891.8|2650.6|2072.9|2910.1|3574.9|3770.8|3810.9|3865.4|4119.2|4512.5|4739.1|4964.1|5358.7|5509.5|5772.5|5831.5|6163.2|6431.1|6731.3|7181.1|7572.8|7906.4|8176.7|8301.9|8687.5|9077|9448.1|9925.3|10232.1|10450|10580.8|11133.7|11737.6|9383|9896|10277|10984|10977|11143|11475|10966|11536|12239|12624|13064|13182|13144|13608|14320|14629|14601|14825|15358|15968|16340|16739|17169|17113|17255|17175|17836|18671|18519|18744|19354|19443|19248|19438|20173|53230|52809|52269|50816|52063|50824|50186|49387|50208|50672|51469|50234|50720|50224|49607|49829|50091|50363|50578|51808|50737|50296|50164|50758|51428|51486|51991||
2022-02-13 16:51:45|usa_0040|MMM|book_value_of_equity|0||||||||3814||||4008||||4463||||5060||||5514|||5353|5378|5635|5760|5913|6110|6217|6118|6143|6293|6432|6503|6875|6599|6710|6590|6600|6512|6384|6568|6660|6734|7126|7294|7268|6884|6973|6095|6295|6284|6236|6349|6324|5926|6013|6044|5884|5936|5969|6173|6370|6289|6259|6423|6437|6531|6473|6121|6166|6086|6002|6380|6643|5993|6316|6955|7508|7885|8101|8457|8696|10378|10290|10100|10247|10395|10989|11522|10983|9959|10054|10272|10970|11747|12435|12535|12201|9880|9737|10803|12360|12764|13566|||15663|16494|17330|16968|15420|16182|16406|17644|17575|18082|17876|17796|17502|17448|17354|16173|13109|13917|13093|12186|11429|11733|11894|12002|10298|10989|11591|12146|11563|10977|10365|10248|9796|9703|10083|10702|10063|10147|10857|11880|12867|13760|14448|14460|15046|
2022-02-13 16:51:48|usa_0041|UTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:48|usa_0042|ACT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:49|usa_0043|BMY|book_value_of_equity|0||||||||||||||||||||4755||||4948||||5084|5196|5282|5375|5418|5383|5445|5694|5795|5834|5936|6176|6020|6135|6202|6250|5940|5999|5970|6161|5704|5959|6211|6317|5822|5936|6065|6349|6570|6761|6817|6927|7219|7185|7244|7547|7576|7750|8060|8441|8645|8809|8917|9156|9180|9442|9539|9935|9075|10734|10714|9196|8756|9297|9614|10065|9786|10533|10431|10663|10202|10381|10801|11268|11208|11556|11712|11589|9991|10261|10762|11153|10562|10561|10778|12938|12241|13337|14096|14518|14843|15249|15668||15713|15998|16353|16572|15956|16337|16098|13900|13623|13659|14371|14726|15154|15473|15327|15143|14852|15546|15123|15079|14266|14386|14918|15613|16177|14416|14699|14783|11741|12793|12317|13640|14031|15218|16049|17648|51598|49911|49094|50158|37822|37605|36808|37213|35946|
2022-02-13 16:51:52|usa_0044|MO|book_value_of_equity|0||||||||4092.9||||4737||||5655||||6823||||7679||8415|8911|9571|9893|10504|11345|11947|12089|12448|13127|12512|12495|12684|13176|12563|11915|12208|12601|11627|12015|12592|12939|12786|13410|13880|13898|13985|14170|14223|14375|14218|13817|14448|14641|14920|15242|16022|17234|16197|15841|15941|15895|15305|15115|15078|14902|15005|14830|19535|19881|19620|19682|20541|21345|19478|20149|22238|22829|25077|26840|27775|29083|30714|32409|33388|34506|35707|38144|39691|41190|39619|14510|16189|17239|18554|4708|3934|4178|2828|2778|3343|3721|4069|4263|4521|5150|5192|5453|4633|4419|3680|3701|4273|3866|3168|3569|3565|3981|4119|4115|4395|4294|3014|2533|2779|2887|2880|2745|3140|2944|12770|12260|12418|12166|15377|15394|15796|15494|14787|14079|14464|10545|6222|6543|5688|3139|2839|2913|3257|-1267|-1606|
2022-02-13 16:51:56|usa_0045|BIIB|book_value_of_equity|0||||||||91.9||||74.9||||89.3||||67.9||||68|||137.4|139.2|139.9|141.6|144.2|145.7|147.8|149|152.5|239|240.3|241.7|252.4|285|297.4|304.5|317.3|325.2|335.5|342|320.7|329.934|336.6|342.4|358.7|382.98|381.3|374.2|461.1|484.37|535.8|558.9|587.9|536.293|575.1|619.5|668.8|718.613|848.6|866.9|942.5|979.53|1017.778|1003.193|1061.206|1106.402|1180.357|1260.743|1292.468|1348.832|1425.323|1482.876|1543.119|1109.69|1618.679|1710.142|1776.926|7053.328|7197.481|6934.167|6710.262|6826.401|6780.959|6745.814|6797.827|6905.876|7142.842|7008.591|6894.874|7149.778|7347.166|4636.699|4992.699|5534.295|5532.708|5522.931|5768.478|5806.083|5987.694|6212.538|6564.189|6221.53|5909.372|5170.806|5030.695|5396.506|5604.159|5977.05|6229.148|6425.499|6305.901|6268.297|6659.552|6961.523|7339.01|7901.549|8125.092|8620.242|9136.711|9561.299|10427.696|10809|11666.771|12572.577|10572.726|9372.8|10326.8|11403.8|12117.5|12140.1|11479|11585.2|12860.5|12612.8|14053.7|12260.9|13766.6|13039.6|13829.9|12952.9|13995.9|13343.2|12546.9|11308.7|10758.5|10700.3|10682.2|10751.9|10429.9|10896.2|
2022-02-13 16:51:59|usa_0046|UNP|book_value_of_equity|0||||||||4231||||4356||||3408||||3388||||4482||3771|3815|3911|3967|4032|4140|4277|4353|4477|4026|4163|4243|4386|4501|4639|4581|4705|4732|4885|5088|5227|4924|5131|5204|5350|5514|6364|6436|6596|8025|8225|8239|8358|8484|8225|8118|7633|7629|7393|7478|7625|7820|8001|8139|8339|8552|8662|8811|9033|9257|9575|9836|10087|10499|10651|11022|11295|11576|12354|12477|12564|12693|12655|12808|12985|13371|13707|14065|14415|14770|15312|15447|15445|15383|15585|15557|15566|15735|15447|15654|16019|16429|16801|17213|17323|17436|17763|18046|18306|18565|18578|18755|19087|19549|19877|20144|20524|20774|21225|21272|21440|21553|21189|21057|20990|20599|20702|20475|20422|20284|19932|19723|19615|19151|24856|24389|19909|20645|20423|17742|18171|18016|18128|15991|16452|17199|16958|16254|14303|13917|14161|
2022-02-13 16:52:03|usa_0047|ABBV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11932|12050.769|11505.075|15668.836|3363|2957|3558|3577|4492|4697|5218|4645|1742|1377|5504|4863|3945|4643|5640|6469|4636|4998|6009|6687|5097|3553|-3375|-2921|-8446|-7826|-8566|-8226|-8172|-7415|14708|15270|13076|13710|12569|13550||
2022-02-13 16:52:04|usa_0048|MCD|book_value_of_equity|0||||||||1942.7||||2186.5||||2448.1||||2916.7||||3412.8||3517.1|3458.5|3350|3549.6|3758.2|4017.9|3982.6|4040|3997.1|4290.1|4536.9|4632.2|4936.3|5319.3|5212.2|5243.2|5159.6|5380.9|5596.8|5786.3|5888.2|6070.6|6211.2|6573.4|6829|7122.2|7503.3|7636|7961.1|8196.4|8360.2|8259.4|8402.3|8806.5|8851.6|9122|8851.7|8940|9464.7|9093.4|9057|9496.5|9639.1|9411.1|8999.1|8806.1|9204.4|8930.8|9243.5|9765.2|9488.4|9576.9|10349.6|10641.5|10280.9|10821.7|11664|11648.6|11981.9|12368.4|12662.3|12960.6|14201.5|14637.6|14360.6|14516.2|15146.1|15167|15638.7|15526.3|15458.3|15767|15085.7|14967.9|15279.8|14414.2|14621.6|13051.6|13382.6|12683.1|13244.6|13189.6|14033.9|14116.8|13131.8|13637.8|14634.2|14453.6|14952.8|13338.2|14390.2|14660.5|14035.1|13884.1|15293.6|15228.2|15170.7|15164.9|16009.7|16147.7|16154.9|13625.9|12853.4|11403.3|10560.9|8309.8|7087.9|3863|640|-1624.1|-2204.3|-2030.8|-2000.6|-3477.6|-3268|-4718.8|-5851|-6792.6|-6258.4|-6550.9|-6808.8|-8599.2|-8210.3|-9293.4|-9463.1|-8472.1|-7824.9|-7235.5|-5808|-5675|-4601|
2022-02-13 16:52:08|usa_0049|CELG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:08|usa_0050|MA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.863|1057.635|1023.406|599.029|650.831|731.934|698.721||||974.952||||1169.148|1307.707|2117.006|2320.188|2364.359|2601.246|2853.996|3172.718|3027.307|3157.939|2048.087|1765.131|1927.355|2221.362|2666.269|3217.523|3504|3824|4117||5205|5191|5470|5972|5868|6371|6265|6912|6917|6743|7018|7657|7484|6567|6266|6501|6790|6301|6404|6267|6028|5479|5837|6219|5656|5611|5852|6442|5468|5703|5257|5775|5395|5168|5008|4949|5893|5398|6470|5796|6391|6327|6442|6703|7312|
2022-02-13 16:52:10|usa_0051|WBA|book_value_of_equity|2||||||414.6||||481||||553.6||||622.3||||712.6||||823.4|839.3|888.7|919.7|947.3|964.9|1016.5|1049.9|1081.2|1099.1|1158.7|1199.4|1233.3|1254.2|1319.2|1364.8|1378.8|1401.6|1477.6|1526.7|1573.6|1602.9|1689.7|1743.7|1792.6|1828.5|1922.3|1986.4|2043.1|2082.2|2197.9|2271.1|2373|2427|2592|2702|2848.9|2942|3143.3|3338.3|3484.3|3601.2|3835.6|4028.4|4234|4434.7|4797.7|5005.1|5207.2|5429.6|5760.6|6007.6|6230.2|6400|6723.5|6970.1|7195.7|7374.7|7743.1|8005|8139.7|8418.1|8665.2|8716.5|8889.7|9105.8|9453.1|9789.3|10115.8|10154.5|10566.3|10901.4|11104.3|11490.1|12063.3|12535|12869|13131|13679|14187|14376|14621|14948|15112|14400|14363|14681|14723|14847|14674|14816|15040|18236|18379|18973|18980|19454|20021|20784|21417|20513|20636|30814|31563|30861|30709|29506|30881|29880|29325|30067|30600|27466|25929|27355|27736|26007|25609|24770|24133|23512|23661|23720|20736|20637|20059|21112|22101|23419|26263||
2022-02-13 16:52:13|usa_0052|GS|book_value_of_equity|0.80991236023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7856|8597|10145||11905|12693|16530||18016|17958|18231||18858|18844|19003||20042|20438|21632||23152|23514|25079||25645|25857|26252||29200|30393|32686||35359|36018|39700||41718|42499|47898|47046|55856|58397|63757|65987|66862|68700|70399|69369|69256|66988|67279|68556|68005|68337|69516|71028|70843|70416|71267|71899|72429|73075|73597|75927|76454|76503|75528|75634|75311|75907|75690|75714|75472|75089|70390|72376|75396|75559|78982|79070|79689|80809|79062|81176|78826|81447|84729|88461|92687|96344|110000||
2022-02-13 16:52:16|usa_0053|COP|book_value_of_equity|0||||||||6624||||1644||||1724||||1617||||2113|||2438|2132|2332|2435|2566|2719|2803|2771|2780|2757|2571|2617|2662|2698|2698|2762|2739|2688|2750|2787|2854|2953|3029|3092|3154|3188|3823|3982|4102|4251|4390|4586|4721|4814|4888|4841|4639|4219|4205|4223|4385|4549|4705|5081|5436|6093|6496|7052|14422|14340|14111|14456|29991|29517|30925|32032|32965|34366|35820|37826|39767|42723|45031|47300|49838|52731|72193|77377|80476|82646|84782|84928|86933|88983|89575|92398|92876|55165|55095|58929|61510|62023|62837|65371|69361|68562|69972|70059|65806|65239|66534|45971|47406|47987|48803|48508|51113|52090|53222|55315|55274|51911|48652|48620|44210|39762|39089|37544|36170|34974|35353|30286|30500|30607|30546|31042|31950|31939|32859|32976|35146|34981|31315|31493|30783|29849|43155|44276|44115|45406|
2022-02-13 16:52:19|usa_0054|HON|book_value_of_equity|0||||||||2747||||5833||||3670||||3129||||3268|||3538|3412|3338|3327|3314|3380|3430|3415|2837|2983|3151|3308|3487|2251|2302|2386|2507|2390|2529|2627|2798|2982|3203|3345|3437|3592|3691|3847|4027|4180|4190|4352|4419|4386|4771|4823|5032|8083|5297|5026|5423|8599|8945|9452|9336|9707|9592|9520|9252|9170|9483|10071|10372|8925|9224|9739|9884|10729|10757|10886|11205|11252|11431|11518|11375|10762|10913|10978|11321|9720|9163|7800|8255|9222|9636|10261|9538|7187|7415|8467|9492|8861|8987|9008|10330|10666|11690|12072|11662|10806|11743|11993|13132|12975|13442|13777|14959|17467|17927|18696|18937|17657|17542|18457|17760|18283|18197|18771|19191|19369|20323|20425|21074|16502|17595|17600|18239|18180|18767|17870|18109|18494|17644|18147|18074|17549|17986|17938|17842|19242|
2022-02-13 16:52:22|usa_0055|AIG|book_value_of_equity|0||||||||2818.5||||3703.4||||4867.8||||5760.2||||7002.5||||8405.1|8576.5|8930.4|9543.5|9904.4|10363.3|10574.4|10962.4|11463.4|11715.4|12111.3|12471.5|12782.2|13341.8|13831|14368.4|15224.2|15537|15745.3|16199.8|16421.661|17046.6|18127.7|18725.5|19827.103|20063|20391|21061.3|22044.224|22361|23023.1|23867|24001.1|24966.3|25729.5|25830.7|30181|30967|31872|32300|39641|33838|34805|36571|46024|41752|42655|50786|49881|52675|54963|58783|58303|62257|68355|68170|71253|76779|73577|78903|80607|82683|88879|89282|86317|88390|87709|96154|101677|103055|104330|104067|95801|79703|78088|71182|12710|45738|57954|5066|40|3018|3487|8859|13336|85026|92681|86031|101538|103451|104709|101666|98002|99520|97463|98793|100470|103833|108161|108581|106898|107979|104258|98999|89658|88518|89946|88663|76300|74069|73732|72468|65171|62792|61186|58586|56361|60302|64054|65118|65190|59688|61749|63623|65877|62194|65598|64378||
2022-02-13 16:52:25|usa_0056|LOW|book_value_of_equity|1||||||||341.3||||407.4||||540.5||||582.4||||586.9|||639.9|645.6|663.6|693.8|687.4|682.7|689.6|710.1|716.2|668.6|687.5|712.6|726.5|733.2|764.4|814.7|853|873.7|928.3|1320.7|1378.7|1419.9|1484.8|1578.4|1626.7|1656.7|1707.5|2087.6|2170.8|2217.5|2288.6|2432.9|2535.8|2600.6|2712.8|2902|3028.2|3619.767|4091.6|4347.8|4545.7|4695.471|4876.962|5151.936|5346.23|5494.885|5767.862|6153.254|6419.32|6674|7057.092|7602.762|7957.665|8302|8735|9373|9862|10216|10506|10547|11085|11535|12016|13085|13601|14296|14581|14920|15086|15725|15726|15969|16054|16098|16619|17506|17957|18055|18437|19176|19419|19069|19019|||18112|17459|16779|16809|16533|15203|14824|14225|13857|13252|13062|12651|11853|11482|11240|10730|9968|9477|8687|8378|7654|7212|6913|6599|6434|5531|5536|5742|5873|5745|5781|5394|3644|3236|2640|2458|1972|1716|4356|4073|1437|445|-175|-1576||
2022-02-13 16:52:29|usa_0057|USB|book_value_of_equity|0|||||||||||||||||||||||||||452.4|462.5|472.8|482.9|491.2|500|508.1|518.3|527.1|537|547.6|561.6|574.1|1939|604.4|624.1|640.9|1979|684.4|681.2|698.3|715.7|745.6|771|786.5|819.9|815.3|819.1|840.6|855.1|828.2|847.6|883.5|2744.6|1412.8|1468.3|1827.8|6603.7|3678.3|3614.2|6435.9|7638|6268.705|6206.481|6191.891|15168|15243|15456|16817|16461|15892|16650|17518|18101|18520|19180|19426|19242|19452|18675|19600|19539|19208|19901|19864|20086|19256|19415|19926|20197|19800|19330|19766|20046|20072|20328|20175|18369|19284|22671|23671|24463|25209|26239|27221|27589|28577|29846|30624|31372|32206|33023|33892|34229|34762|34927|35376|36357|37298|37944|38385|38723|39521|39781|40319|40630|41254|41889|42258|41797|42379|42901|43304|43621|43768|44209|44391|45045|46073|46929|47533|45869|45548|45866|46581|47112|45710|47071|47775|48547|
2022-02-13 16:52:32|usa_0058|EBAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|82|100.5|91.6|838.2|825.3|854.129|906.389|925.208|968.879|1013.76|1044.272|1228.484|1310.777|1429.138|1527.605|1696.103|1823.35|3556.473|3925.191|4332.798|4592.357|4896.242|5354.641|5796.085|6090.304|6728.341|7234.806|7569.121|8027.364|10047.981|10626.8|11283.472|11102.867|10904.632|11216.187|11539.529|10872.692|11704.602|11361.202|11372.046|10693.695|11083.858|11115.707|11921.572|12751.167|13787.648|14125.109|14169.291|15033.952|15302.179|15302.179|16209.882|16165.326|17930|18709|18912|19913|20865|21112|21651|22767|23647|19609|18970|19810|19906|19538|19805|6492|6576|6317|6453|6819|10539|11595|11474|11283|8049|7596|7146|6929|6281|5203|4106|3270|2870|2115|2902|2920|3561|3770|13016|10945||
2022-02-13 16:52:35|usa_0059|SBUX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||7.3||7.6|8.4|75.3|79.4|82.6|85.7|88.1|95|97.8|103|109.9|284.3|290.4|299.5|312.2|323|335.7|430.9|451.7|471.6|484.3|504.1|533.7|719.8|744.7|765.7|794.3|840|889.3|921.9|961|1018.4|1068.18|1110.436|1148.399|1227.702|1292.21|1354.661|1375.927|1500.332|1584.162|1712.088|1723.58|1791.119|1894.545|1976.819|2082.427|2246.437|2353.359|2449.485|2470.211|2801.134|2604.284|2275.857|2090.262|2232.792|2417.909|2505.095|2228.506|2438.855|2212.299|2355.785|2284.1|2253.2|2440.8|2477.3|2490.9|2584.6|2630.4|2818|3045.7|3351.3|3541|3520.9|3674.7|4051.7|4317.8|4338.9|4384.9|4772.8|5133.9|5385|5109|5169.3|5321.4|5741.5|4480.2|4887.4|4945.1|5068.8|5272|5775.4|6008.7|5856.5|5818|5981.5|5094.6|5721.8|5884|5796.6|5605|5843.4|5450.1|5752.1|4711.2|3990.7|1169.5|-2884.9|-5036.9|-4320.6|-6232.2|-6759.9|-7530.1|-8621.6|-7805.1|-7909.7|-7654|-6800.8|-5321.2|-8457.2|
2022-02-13 16:52:38|usa_0060|AXP|book_value_of_equity|0||||||||||||||||||||||||||||5391|4597|5417|6095|6135|6419|6669|6913|7114|7539|7772|7287|7298|7475|7842|8207|8533|8952|6556|6661|6233|6783|6954|7242|8020|7792|7955|8243|8528|8382|8824|9118|9574|9425|9297|9403|9698|9785|9762|9744|10095|10253|10509|11213|11684|11964|11761|12228|12037|12495|13290|13978|13861|14069|14492|14835|15323|15733|15158|15840|16020|16133|17164|9902|10549|10605|10475|10756|10511|10495|10635|10898|11029|11511|12269|12519|11841|12612|13420|13943|14406|13425|14513|15920|16230|17482|18205|18100|18794|19907|19267|19478|18886|19290|19034|19216|19496|19977|20213|20216|20673|21830|21885|21335|20673|20727|20712|21017|20501|20935|21175|21085|18261|19613|20892|21460|22290|22218|23092|23025|23071|21006|21062|21869|22984|24449|25539|24426|22000|
2022-02-13 16:52:41|usa_0061|TWX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:42|usa_0062|LLY|book_value_of_equity|0||||||||2221.2||||2387.7||||2739.6||||3042.6||||3225.3||3554.1|3676.7|3757.1|4105.2|3894.4|3463.4|3467.5|4685.8|4860.3|4860.5|4966.1|5306.5|5553.5|5003.2|4892.1|5221.1|5354.8|5471.3|4568.8|4940.9|5149.3|5314.7|5355.6|5835.2|5973.8|5486.1|5432.6|5845.6|5893.7|6026.7|6100.1|6569.5|4669.9|4390.9|4645.6|4793.4|4641.6|4509|4429.6|4860|4450.8|4866.5|5013|5658.4|5513.5|6064.1|6046.9|6593.6|6763.4|7367.1|7104|7700.4|7746.9|8261.5|8273.6|8727.6|8685.5|9485.2|9764.8|10558.5|10499.2|11310|10919.9|11597.8|10268.6|11383.3|10791.9|11694.2|11928.5|13054.7|10980.7|11533.9|11560|12946.9|13503.9|14910.2|14738|13741.6|6735.3|7721|8563.1|9904.6|9523.7|10459.6|10241.5||12420.3|13938.1|14276.8|15060.6|13541.7|14834.1|14310.4|16064.5|14765.2|14948.6|15227.4|16887.1|17631.4|18338.1|17983.7|17669.3|15373.2|14919.8|14670.3|15221.4|14571.3|15009.9|14637.3|15589.2|14007.7|14031|14100.8|14890.3|11592.2|14527|11555.2|13076.6|9828.7|2480.3|2780.5|3382.5|2606.9|3078.8|4092.9|4826.9|5641.6|6898.7|6444.4|7757||
2022-02-13 16:52:45|usa_0063|ABT|book_value_of_equity|0||||||||1602.7||||1870.7||||1778.9||||2093.5||||2464.6||||2726.4|2746.4|2740.9|2702.7|2833.6|2931.4|2954|3011.4|3203|3277.6|3351.2|3343.9|3347.6|3439.8|3540|3588.1|3674.929|3751.758|3856.18|3958.489|4049.4|4129.971|4243.209|4276.107|4396.847|4565.667|4640.496|4713.97|4820.2|4856.168|4937.17|4842.292|4998.7|5141.712|5309.969|5373.892|5753.6|6062.238|6439.271|6669.653|7427.595|7873.567|8184.394|8313.661|8570.906|8099.494|8558.402|8671.065|9059.432|9445.803|9888.796|10547.173|10664.553|11371.407|11892.836|11864.787|13072.258|13512.042|12825.866|12955.344|14325.783|14177.548|14381.911|14263.031|14415.271|14442.145|15185.506|15633.401|14054.186|14319.141|15334.153|15608.16|17778.54|17979.544|18958.802|19345.835|17479.551|17943.299|19879.112|21335.055|22855.627|20860.099|19911.709|21403.932|22676.802|24629.65|26378.853|24603.8|24439.833|25453.691|24486.96|27014.175|26721|22588.186|22336.064|23696.237|25171|23390|23602|22888|21526|21874|23008|21111|21211|20722|20675|20776|20538|31362|31602|32032|30897|31399|30577|30705|30524|30925|31686|31817|31088|30218|30578|31386|32784|33562|33800|34422||
2022-02-13 16:52:48|usa_0064|NKE|book_value_of_equity|2|||||274.5||||271.7||||316.8||||338||||411.8||||561.8||663.3|722.5|784.2|883.1|934.4|997.4|1032.8|1138.1|1196|1273.3|1331.7|1466.8|1510|1578.3|1646|1712|1717.9|1728.6|1740.9|1837.7|1861.3|1918.3|1964.7|2102.9|2197.6|2286.1|2431.1|2656.9|2819.7|3014.5|3155.8|3385.5|3456.2|3374.6|3261.6|3349.1|3235.5|3258.1|3334.6|3353|3212.3|3203.8|3136|3302.7|3351.4|3455.7|3494.5|3681.2|3771.7|3867.9|3839|3672.5|3773.5|3835.2|3990.7|4217.1|4367.3|4563.2|4781.7|5022.1|5342.3|5427.1|5644.2|5963.8|6081.5|6261.6|6285.2|6220.9|6538.1|6848|7025.4|7354.6|7492.2|7613.2|7825.3|8032.6|8116.2|8210.8|8693.1|9090.4|9223.8|9428.9|9753.7|9660|9949||9843|9899|9843|10176|10381|10047|10014|10667|11081|11282|11344|11133|10824|11105|11700|12368|12707|12894|13405|12300|12258|12165|12323|12722|12407|11993|11758|9782|9812|8992|8729|8961|9040|9200|9351|9045|8055|9224|10640|11931|12767|14343|14924||
2022-02-13 16:52:51|usa_0065|UPS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12474|8984|9261|9266|9735|9394|9928|9705|10248|10288|10678|10957|12455|12813|13314|13731|14852|14946|15179|15487|16384|16354|16449|16617|16884|16716|17015|17177|15482|15308|15244|15569|12183|11593|11020|11102|6780|6780|6793|6981|7630|7547|7865|8460|7979|8164|8254|7798|7035|7423|7645|7529|4653|4028|3617|3642|6474|6247|5568|5627|2141|1829|1950|1929|2470|2457|2626|2743|405|535|1244|1509|994|1344|2328|3098|3021|3467|4405|5558|3267|3299|4363|5592|657|7147|10805|12041|14253|
2022-02-13 16:52:54|usa_0067|COST|book_value_of_equity|1.99178564444||||||101.4||||161.3||||301.7||||379.3||||479.5||||535.1|583.7||589.8|616.3|654.4||717.6|763|818.9||789.8|802|841.3||870|1796.7|1765.1||1852.1|1685|1735||1459.9|1530.7|1578.7||1678.4|1777.8|1829.6||2313.3|2468.1|2569.6||2824.7|2965.9|2980.3||3367.1|3532.1|3702.9||4107.659|4240.28|4326.786||4655.25|4882.94|5002.762||5408.138|5694.237|5835.671||6285.944|6554.98|6804.759||7212.106|7624.81|8210.002||8862.878|8881.109|9067.032||9238.621|9143.439|8971.986||8481.264|8623.341|8762.411||9115.573|9192.061|8851||9473|10024|10345|10874||10829|11199|11963||12002|11909||12585|12361|12665||10472|10833|11221||11819|12303|12359||10587|10617|10848||11505|12079|11973||9898|10778|11078||12143|12799|13167||14486|15243|15861||16802|18284|14860||16482|17564|18463||
2022-02-13 16:52:57|usa_0068|FOXA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9594|11045|10394|8600|9947|10320|10334|10114|10094|10791|10917|11081|11123|11430|11275|
2022-02-13 16:52:58|usa_0070|CL|book_value_of_equity|0||||||||1219.4||||894.5||||967.4||||928.6||||1138.1|||708.2|700.2|706.6|803|880.4|940.9|914.3|969|895.4|1445|1995.6|2156|2234.2|2201.5|1896.9|1799.9|1559.1|1460.7|1305.1|1415.1|1448.9|1414.5|1477.1|1580.7|1253.2|1276.3|1295|1429.3|1517.9|1641.4|1627.3|1793.4|1769.5|1793.3|1738.7|1837.4|1699.3|1709.4|1301.9|1390.8|1329.6|1467.2|1289.7|1281.4|1218.7|1114|794|728.2|464.8|505.1|307.7|140.6|-2.4|27.3|20.9|402.3|529.4|594.2|522.6|750.2|970.8|971.4|748.3|932|1045.1|1096.4|1042.9|1355.8|1403.5|1188.2|1207.5|1564.7|1820.9|2088.7|2062.5|2479.8|2285.2|1742|1617.5|2366.4|2781|2947|2430|||2675|2419|2969|2667|2375|2290|2306|2507|2189|1772|1531|1784|2305|1630|1779|1420|1145|460|454|255|-299|-370|-281|-133|-243|-313|-242|-108|-60|-249|-523|-430|-102|-552|-347|-324|117|-113|268|653|743|262|464|591|609|
2022-02-13 16:53:01|usa_0071|MDLZ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321|23008|23307|23478|23877|24839|25329|25832|26476|27557|27743|28530|28807|28877|29220|29911|30124|29856|29775|29593|29977|30368|30398|28555|28729|27476|26882|27295|27266|27950|26401|22200|22393|24296|25125|25876|34178|33299|34880|35834|37381|38991|36592|35217|36965|36133|36551|32276|31874|31407|32343|32373|31649|32268|30844|27750|24546|24645|29868|28012|27770|27592|27509|25161|25658|25720|26031|25994|26452|25203|25457|25637|25828|26093|26806|27241|25674|26018|26943|27578|27075|27543|27698|28269|
2022-02-13 16:53:04|usa_0072|TXN|book_value_of_equity|0||||||||1540.5||||1427.7||||1727||||1725.6||||1722.8|||1943.5|1964.1|1955|1941|1917|1837|1764|1588|1772|1590|1610|1661|1700|1728|1802|1941|2144|2315|2483|2676|2863|3039|3273|3558|3849|4095|4231|4279|4115|4097|4234|4463|6320|5914|5977|5959|6028|6736|6679|6721|7923|9578|11199|12670|12441|12588|13002|12667|11548|11879|11848|11376|11092|10734|10729|10942|11428|11864|12085|12438|12896|13063|11904|11463|11873|11937|11238|12788|12027|11360|11283|11494|11137|9975|9857|9984|10094|9326|9210|9213|9438|9722|9805|9755|9962|10437|10574|10903|11026|10952|11071|11158|11403|10961|10952|11068|11051|10807|10620|10466|10471|10390|10369|10205|9970|9946|9782|9962|10286|10473|10639|10708|10988|10337|10642|10634|10516|8994|8519|8486|8985|8907|7734|7644|8325|9187|10166|11153|12151|13333|
2022-02-13 16:53:08|usa_0073|F|book_value_of_equity|0||||||||9837.7||||12268.6||||14859.5||||18492.7||||21529||||22727.8|22896.5|23590.3|23811.9|23238.1|21390.4|20579.4|20443.7|22690.3|22345.8|23277.6|23018.3|14752.8|18543|15683|15827|14116|16633|18422|19985|19784|23552|25240|24955|24547|24540|25840|26152|26762|27252|29113|29677|30734|21497|23070|23718|23409|24747|26242|26921|27604|28419|24643|18273|18610|16069|13758|13365|7786|7419|9994|9970|5590|6732|8084|8190|11651|12882|13561|14069|16045|15670|14203|13987|13442|12049|14619|9163|-3465|-3710|-1946|1163|5628|7111|-1683|-1989|-15722|-17577|-10743|-8675|-7820|-5475|-3574|-1773|-673|2426|5309|5982|15028|16606|17036|18841|15947|17595|19179|20467|26112|26773|26776|26136|24438|24947|26334|27465|28642|29605|31141|31484|29170|30619|32244|33238|35578|36400|36441|36590|35932|36398|36097|35349|33185|29650|30824|33125|30690|33828|34664|36593|48519|
2022-02-13 16:53:11|usa_0075|OXY|book_value_of_equity|0||||||||2568.6||||3281||||4308.3||||5124||||6184|||5984|5859|6376|6301|6249|4072|4155|4244|4397|4300|4326|4341|4335|3440|3438|3431|3418|3383|3332|3226|3163|3132|3225|3330|3374|3305|3344|3514|3744|2415|3886|3949|4105|3109|3756|3440|3217|3120|2957|2870|3216|3523|3722|4202|4522|4774|5142|5595|5863|5634|5579|5832|6021|6318|6672|7054|7495|7929|8464|9006|9778|10550|11241|12706|13909|15032|17947|17962|18858|19252|20217|21111|21901|22823|23943|25143|26937|27300|27435|27826|28458|29081|29935|30798|31708|32484|33658|35160|36479|37620|38747|39550|40474|40016|40882|41753|42790|43126|42998|43289|43479|34959|34164|33302|29882|24350|23789|23101|22296|21497|21079|21037|20669|20572|20722|20931|21489|21330|21236|21347|26318|24470|21533|13584|10098|8811|8538|8482|9111||
2022-02-13 16:53:14|usa_0076|ACN|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.752|261.717|494.878|438.626|582.56|596.215|727.091|831.542|1039.989|1164.897|1852.355|1471.806|1754.693|1887.101|1771.136|1696.914|1165.465|1161.105|1482.645|1894.255|1724.025|1924.119|1878.062|2063.332|1963.415|2090.141|2464.314|2540.506|2072.207|2385.906|2949.421|2835.221|2809.267|2959.496|2996.63|2835.746|2909.396|3592.907|3713.803|3878.951|3766.36|4468.553|4106.004|4145.833|4506.633|5452.349|5324.867|4960.186|4927.831|5272.315|5603.631|5732.035|5481.501|5990.851|5911.214|6133.725|5900.425|6811.661|7127.325|7555.262|7417.093|7964.245|8167.356|8949.477|9102.13|9682.687|9797.325|10364.753|12678.856|13337.033|13737.324|14409.008|15167.138|15474.589|16014.606|17000.536|17906.501|18308.027|19342.845|19529.454|20353.199||
2022-02-13 16:53:17|usa_0077|SPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||29.5|150.3|122.6|143.8|57.3|75.3|149.4|144.7|232.9|216.1|201.2|1317.3|1304.9|1265.5|1850.8|1543.8|1217.801|1557.2|1615.7|3358.9|3409.209|3314|3291.3|3250.7|3253.658|1681.134|8.685|8.185|3064.471|1567.779|1540.347|1511.736|1516.984|1482.984|1582.979|1774.269|3467.733|1680.693|1642.815|1603.934|3338.627|1825.585|1850.476|1806.882|4642.606|2434.145|2462.29|1963.24|3227.274|3164.957|3100.923|3031.74|3095.022|3053.198|2929.617|2879.839|2816.775|2731.401|2635.661|2569.198|2566.966|3107.316|4184.04|4326.639|4412.433|4390.798|||4785.405|4743.622|4749.996|4596.195|4604.619|6032.941|5900.298|5796.876|5865.884|5800.89|5790.195|5784.347|5805.016|5829.985|5189.038|4977.177|5049.115|4892.465|4398.983|4348.526|4427.731|4546.933|4577.522|4585.51|4267.043|4063.944|3683.474|3641.983|3643.091|3462.912|3328.112|3340.786|3253.933|3170.293|2877.081|2630.027|2483.978|2139.261|1987.084|1710.678|2997.381|3022.224|3189.871|3336.253|3319.689|
2022-02-13 16:53:20|usa_0078|HPQ|book_value_of_equity|1|||||||3545||||3982||||4374||||5022||||4533||||5446|5634|5900|6089|6363|6594|6927|7136|7269|7582|7788|7786|7499|7718|8100|8292|8511|8744|9257|9421|9926|10353|10956|11303|11839|12242|13002|12889|13438|14112|14785|15227|16155|16384|17219|17316|16919|17510|18198|19009|18295|19306|19449|14611|14209|14136|14097|13869|13953|14212|14961|36341|36262|36469|36892|36866|37746|38268|38848|38711|37564|37726|38173|37386|37176|35806|37054|36348|38144|38043|36486|36937|38526|37944|38153|38495|38942|39587|40542|41535|40517|41628|43511|42535|40449|41206|41423|38823|38625|39162|41288|31601|22436|22895|23533|24603|27269|27754|28185|28509|26731|26507|26768|27035|27768|-4909|-4786|-3926|-3889|-4327|-3955|-4339|-3408|-2742|-1863|-1767|-639|-1837|-1487|-1131|-1193|-1634|-743|-1986|-2228|-3235|-3360|-3942|-1650||
2022-02-13 16:53:23|usa_0079|DOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32483|26966|17911|17399|13541|12906|12537|12354|12435|14003|15573|16439|18165|
2022-02-13 16:53:24|usa_0080|GM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21249|22239|23015|22747|25789|27807|30727|34353|27729|28865|30309|31268|25853|27196|27983|28814|39498|39113|38885|39893|35457|36329|35146|34638|39871|40932|43630|44720|43836|45972|45521|42243|35001|34298|36181|38061|38860|40765|42816|44554|41792|40113|39304|43341|45030|48343|51669|54150|59744|
2022-02-13 16:53:26|usa_0082|KMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4170.5|||3603.2|3439.1|3298.2|3427.8|3455.5|3321|3116|14220|14146|13866|13675|13654|13265|13093|12800|12620|12545|34076|35029|35172|35514|35119|35180|35111|34606|34431|34645|35149|35225|33636|33667|33035|33487|33678|33612|33638|33633|33742|33106|31753|31559|31436|32187|30711|30552|30823|
2022-02-13 16:53:27|usa_0083|MS|book_value_of_equity|0.74769681742|||||||||||302.1||||785.6||||1000.5||||1337.5||1764.1|1855.4|2021|2022.6|2058.9|2105.5|2171.5|2262|2482.3|2583.5|2993.4||3179.4|3138.1|3202.8|3040.4|3197.4|3355|3477.1|3669.6|3859.6|4026.2|4108|4304.9|4524.1|4724.1|4833.7|4912.7|4953.3|4978.2|5164.4|5460.3|12278|11911|14079||12950|14367|14444||14677|14774|16344||17565|18109|18726||19474|19644|20371||21276|21416|21885||22631|23707|24867||27002|27420|28206||28330|28226|29182||32255|33072|34264||38411|34150|30169||33393|34665|31676|29999|36989|36752|37091|38667|41416|47279|47614|48589|58199|60320|60541|60816|61333|60291|60601|61196|61673|62758|62701|63851|65735|66898|64880|66642|67518|67767|67662|68490|69596|69629|68530|69404|70306|70458|68871|69514|70589|70183|71726|72204|73204|73862|73029|77340|78125|79874|92531|98509|99120|98153|||
2022-02-13 16:53:31|usa_0084|LMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||5086|5178|5059|5255|5433|5656|5912|6189|5856|6092|6330|6654|5176|5436|5736|6008|6137|6053|5971|6126|6361|6475|6439|7082|7160|7260|7410|7832|6443|6861|7394|7700|5865|5839|6091|6298|6756|7024|7034|7240|7021|7441|7886|7733|7867|7936|7658|8083|6884|7028|7159|7428|9805|9367|9334|9808|2865|2819|2820|3140|4129|4028|3734|3918|3497|3791|3288|2943|1001|1573|2204|2442|39|304|694|1277|4918|4800|4319|4574|3400|3520|2982|2813|3097|3177|2997|2323|1511|1483|1265|2098|-850|-182|416|943|1394|2465|2850|3893|3127|3446|3751|4953|6015|6312|6522|9631|10959|
2022-02-13 16:53:34|usa_0085|DUK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||4402.7|4421.4|4552.2|4532.8|4620.9|4645.4|4810.1|4785.2|4860.8|4902.6|4890.2|7341.2|4945.4|7506.2|7597.7|7539.7|7664.3|7579.3|8044.8|8150|8967|8871|9305|8998|9243|9345|9939|10056|10207|12093|12501|12689|14866|14887|14129|14944|15282|15708|15932|13748|13978|14555|15288|16441|16484|16281|15914|16439|16552|25670|26496|26102|20634|20421|21071|21199|21409|21301|21330|20988|21214|21226|21608|21750|21914|21127||22522|22734|22583|22794|22772|22781|22419|40905|40863|40953|40132|41165|41330|40709|40803|41412|40875|41051|39580|39832|39727|39892|39895|40489|41033|41179|41284|41631|41739|41792|42507|42995|43817|44056|44240|44475|44860|44959|43522|44044|46002|46224|46170|47345|47334|
2022-02-13 16:53:37|usa_0086|TMO|book_value_of_equity|0||||||||84.2||||101.6||||145.8||||161.8||||181.5|||198.7|210.6|218|279.8|284|307.2|318.5|344.3|450.1|480.9|524.7|545.9|568.1|552.9|554.8|566.3|834|858.5|876.4|892.7|965.1|990.3|1085.7|1123.5|1215.5|1317.4|1423.1|1550.7|1697.5|1830.9|1757.4|1741.9|1788.7|2091.2|2030.5|2453.7|2315.3|2254.8|2299|1953.1|2029.7|2014.5|2014.251|2474.956|2569.789|2533.976|2469.558|2454.751|2246.959|1908.142|2005.794|2013.641|1962.97|2030.277|2078.049|2187.098|2235.47|2381.693|2425.863|2454.4|2429.348|2665.55|2676.693|2693.054|2761.212|2793.312|2874.048|2737.006|2815.042|13911.8|14232.7|14531.8|14442.9|14488.3|14785.8|15070|15135.6|14926.5|14992.5|15076.4|15399.4|15430.9|15480|15345.1||15361|15254.7|15665.7|15195.9|15038.1|15289|15094.4|15290.5|15464.7|15599.5|15802.8|16437.3|16856.1|20430.6|20658.6|20510.6|20548.1|19914.8|20679.8|20850.2|21350.2|20924.4|21263.9|21658.6|21540|21795.2|22391.6|24701.8|25413|26123|26445|26890|27586|27693|28729|29355|29675|28559|29875|31824|34507|35058|36854|38710||
2022-02-13 16:53:40|usa_0089|TGT|book_value_of_equity|1||||||||1736.5||||1947.4||||2179.5||||1986||||1861||1915|1521|1753|1784|1815|1844|2048|2053|2062|2068|2231|2231|2242|2269|2486|2484|2233|2257|2737|2538|2758|2791|3043|3021|3016|3026|3146|3435|3513|3596|3519|3877|3986|4118|4180|4597|4741|4885|5043|5424|5484|5502|5862|5967|5974|5946|6519|6744|6998|7158|7860|8194|8517|8756|9443|9760|10044|10265|11132|11463|12366|12398|13029|13047|13522|13556|14205|14370|14373|14800|15633|15711|15954|16160|15307|14357|13457|13580|13712|14119|14602|14971|15347|15597|15268||15487|15230|15106|15264|15821|15863|15897|16352|16558|16520|16020|16156|16231|16486|16433|16373|13997|14174|13942|13256|12957|12545|11577|11069|10953|11021|11098|11137|11651|11158|11167|11080|11297|11117|11836|11545|11833|11169|12578|13319|14440|14959|14860|13803||
2022-02-13 16:53:44|usa_0090|EOG|book_value_of_equity|0||||||||||||||||||||||||||||582.3|586.4|582.3|594|610|618.3|652.2|633.7|650.2|665.9|675.9|800.4|834|850.7|875.1|899|933.1|952|981.3|1019.7|1043.4|1067.1|1111.8|1140.3|1163.7|1175.4|1214.2|1237|1265.1|1250|1255|1275.4|1281|1299.4|1299.8|1275.8|1280.3|1284.7|1310|951.7|982.4|986.758|1015.99|1101.264|1233.761|1385.005|1511.213|1542.013|1495.104|1477.428|1537.865|1517.945|1524.396|1674.849|1833.597|1952.135|2074.965|2167.037|2329.306|2577.183|2846.598|3054.757|3300.478|3752.452|4217.23|4644.239|5049.215|5374.993|5546.784|5792.745|6239.638|6584.113|6985.117|7190.521|7426.171|8919.96|9014.497|9115.537|9259.522|9517.74|9998.042|10164.917|10131.019|10118.124|10231.632|11788.379|12077.185|12493.848|12640.904|12991.843|13355.141|13793.47|13284.764|13756.309|14384.626|14861.58|15418.459|16033.314|16708.388|17719.898|17712.582|17470.498|17427.243|13284.223|12943.035|12405.488|12056.701|11798.312|13981.581|13928.231|13901.715|13922.264|16283.273|16840.639|17452.394|18538.47|19364.188|19903.797|20630.276|21124.28|21640.716|21470.675|20387.557|20148.326|20301.887|20762|20881|21765||
2022-02-13 16:53:47|usa_0091|DHR|book_value_of_equity|0||||||||36.4||||49.9||||65.2||||103.3||||155.7||||191.7|203|302.5|315.4|305|308.4|310.9|316.2|319.3|323.3|333.4|345.1|348.4|322.5|334.8|349|363.7|381.9|401.7|424.9|476.1|503.1|528.7|554.3|586.3|679.8|718.8|750.7|800.3|817.5|835.3|870.4|1139.2|958|1000.9|1286.9|1400.8|1391.4|1449.3|1647.8|1708.754|1699.596|1769.476|1852.639|1942.333|2036.097|2119.601|2203.408|2228.586|2617.599|2737.79|2884.05|3009.599|3119.522|3274.716|3460.164|3646.709|3782.234|3983.401|4184.682|4619.682|4738.928|4801.34|4994.148|5080.35|5374.331|5859.522|6151.397|6644.66|7046.743|7334.058|8053.351|9085.688|9574.595|10074.281|10172.237|9808.562|10002.956|10602.527|11210.529|11630.176|11853.178|12058.01|13171.933|13711.01|14659.179|16489.496|16496.791|16904.8|17823.305|18301.916|18886.086|19016.5|19681.1|20296.1|21304.6|22385.3|22961.7|23720.5|23740.7|23378.1|23321|24101.2|23112.7|23690.3|24504.7|25045.1|23191.6|23002.8|23785.8|24590|25375.4|26358.2|27189.9|27212.3|27673.4|28214.4|29957|30601.6|30902.7|28671|29455.5|32994|34693.3|36498|37151|39488|40183|41899|
2022-02-13 16:53:50|usa_0092|MCK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||989.6|1013.5|1043.4|1051.9|1072.6|1064.6|992.4|977.9|1007.1|1260.8|1295.2|1331.5|1365.2|2561.7|1560.8|1630.8|1680.7|2881.8|2958.1|3011.9|3171.9|3565.8|3616.2|3667.8|3716.4|3492.9|3623.4|3684.2|3783.1|3940.1|4097.3|4199.1|4332.2|4525.5|4674.3|4847|4969.9|5165.3|5423|5532.1|4924.7|5275|5735|5853|5908|5907|5909|5921|6098|6273|6439|6384|6505|6121|6241|6349|6164|6193|6271|6719|7123|7532|6879|||7220|6917|7116|7456|6831|7203|7715|7649|7070|7408|7989|8027|8522|8979|8931|9084|8001|8853|8788|8876|8924|9249|9449|7692|11095|11303|11143|11734|9804|9407|9326|9185|8094|7874|6482|6174|5092|5446|5890|-477|-21|-529|-571|-1274|
2022-02-13 16:53:53|usa_0093|FDX|book_value_of_equity|2|||||717.7||||812.3||||1091.7||||1078.9||||1330.7||||1493.5|1537|1583.5|1588.9|1649.2|1684.6|1712.6|1620.5|1668.6|1694.6|1726.5|1535.1|1579.7|1591|1645.1|1672.6|1671.4|1701.6|1781.2|1835.2|1924.7|1991|2081.3|2143.9|2245.6|2325.3|2420.3|2452.3|2576.1|2642.3|2751.9|2817.1|3501.2|3103.3|3209.5|3779.1|3961.23|4092.6|4299.9|4405.3|4663.692|4818.9|4640.386|4639.069|4785|4961.562|5146.993|5778.579|5900|6021|6253|6327|6545|6657|6896|7028|7288|7327|7410|7601|8036|8389|8796|9122|9588|9929|10408|10924|11511|12021|12558|13010|12656|13221|13760|14192|14526|15140|15481|15551|13626|13786|14168|14380|13811|14205|14561|14880|15220|15714|15917|16569|14727|15024|15543|16112|17398|17655|17533|15227|15277|15121|15563|16012|14993|15283|14990|14327|13784|14142|14531|15184|16073|16618|17055|18894|19416|19173|19294|19894|17757|18166|18659|18831|18295|19462|21039|21981|24168|24321|24940||
2022-02-13 16:53:56|usa_0094|CAT|book_value_of_equity|0||||||||2852||||3068||||3149||||3565||||4113||4330|4408|4474|4565|4519|4561|4540|4513|4429|4395|4044|3929|3827|3868|1575|1598|1673|2143|2199|2353|2572|2799|2911|3181|3378|3494|3388|3641|3785|4726|4116|4366|4516|4686|4679|5009|5133|5170|5131|5313|5246|5398|5465|5496|5458|5545|5600|5675|5659|5877|5611|5673|5758|5978|5472|5639|5930|6292|6078|6334|6610|7021|7467|7747|7705|8392|8432|8962|8633|9028|6859|7492|7831|8608|8883|9218|9470|9645|6087|6234|7275|7976|8740|8942|9185|9837|10824|12629|13391|14162|12883|14969|15926|17884|17532|18274|17621|18110|20811|20305|20856|18823|16746|16962|17092|15896|14809|15676|15232|15645|13137|13588|14009|15627|13697|15206|14879|15850|14039|15437|14837|14952|14588|14197|13734|14949|15331|16573|16833|16665|16484|
2022-02-13 16:53:59|usa_0095|PNC|book_value_of_equity|0|||||||||||||||||||||||||||2871.2|2827.3|2725.2|2788.4|2794.9|2599.2|2652.2|2755.6|2819.3|3315.1|3409.5|3498.6|3655.5|3744.1|3854|3960|4118|4324|4281|4348|4445|4393|4389|4435|4503|5767|5786|5831|5797|5862|5471|5377|5469|5377|5480|5626|5786|6036|5924|5748|5864|5939|6032|6150|6376|6649|6774|6743|6822|5823|5978|6390|6717|6859|6792|6774|6637|6645|7230|7064|7312|7473|7579|8243|8317|8563|8781|8827|10758|10788|14739|14504|14539|14854|14423|15108|14218|25422|26477|27294|28928|29942|26818|28377|30042|30242|31132|32235|34219|34053|35045|37005|38683|39003|39663|40286|41130|42334|43321|44205|44481|44551|45025|44515|44948|44710|45130|45558|45707|45699|45754|46084|46388|47513|46969|46904|47058|47728|48536|49340|49420|49314|49263|52923|53276|54010|53849|54627|56259|55695|
2022-02-13 16:54:03|usa_0096|MET|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14016|14567|15207|16389|17022|16763|16928|16062|15320|16144|17077|17385|18039|20623|20905|21149|22273|21316|22975|22824|23038|28170|28756|29100|28566|27680|31609|33797|34068|33554|34745|35178|32998|32540|27832|23733|23109|27292|34267|33120|35810|39374||48624|49815|53308|60347|57518|58665|62405|64048|64452|64449|60002|60926|61552|65757|69590|70804|72052|73769|69377|70503|67949|75775|79179|78286|67531|67929|69455|56714|58676|56310|53633|51625|52741|58509|63811|68368|66144|70221|75693|73316|74558|65864|69138|69050|67482|
2022-02-13 16:54:05|usa_0097|TJX|book_value_of_equity|1||||||||||||||||201.4||||256.2||||543.4||357.4|381.4|228.4|235.1|241.8|263.7|270.5|277.9|284.3|304.3|260.5|265.7|276.7|306|397.7|407.5|423.8|460.4|483.4|490.4|497.4|498|499.5|495.2|458.4|588.1|482.2|785.5|815.7|906.7|977.2|1017.9|1048.5|1056.3|1091.4|1074.2|1060.6|1087.6|1220.7|1217.4|1226.8|1202|1119.228|1088.896|997.943|1097.08|1218.712|1213.992|1208.789|1254.649|1340.698|1383.419|1323.754|1362.277|1409.147|1369.089|1352.951|1425.279|1552.388|1585.501|1532.803|1550.522|1653.482|1527.563|1507.306|1531.428|1892.654|1928.841|1874.682|2173.872|2290.121|2420.007|2154.278|2141.606|2131.245|2138.047|2113.574|2126.41|2134.557|2335.474|2831.912|2940.507|2889.276|3039.378|2973.682||3099.899|3123.394|3104.989|3183.328|3209.29|3331.813|3390.017|3466.392|3665.937|3762.665|3850.139|4123.771|4229.893|4283.494|4274.652|4373.808|4264.23|4290.29|4276.067|4350.461|4307.075|4534.969|4451.356|4329.811|4510.599|4553.523|4540.804|4645.608|5148.309|5262.408|5227.073|5256.873|5048.606|5131.895|5302.612|5542.532|5948.212|4739.218|4660.569|5566.756|5832.684|6139.214|6406.384|6444.774||
2022-02-13 16:54:09|usa_0098|BLK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.4|280.526|300.006|321.187|343.548|368.241|401.814|428.872|457.522|486.117|523.004|561.218|595.924|634.654|668.202|708.987|696.26|713.308|722.951|755.253|734.949|768.352|846.395|853.615|867.19|922.243|988.942|1041.15|10607.159|10781.754|10998.615|11102.992|11268.186|11596|11814.083|12129.583|12187.038|12069|12072|12744|13059|24328|24647|24953|25399|26093|26478|24424|24727|25048|25303|24672|25057|25403|25345|25589|25999|26460|26478|26881|27106|27366|27375|27776|28136|28503|28394|28568|28904|29098|29156|29555|30042|31798|31978|32130|32415|32374|31309|31893|32407|33547|33013|32730|33873|35283|35380|36033|36817||
2022-02-13 16:54:12|usa_0099|BK|book_value_of_equity|0||||||||||||||||||||||||||||2367.8|2421.1|2466.9|2465.8|2490.9|2414.7|2450.2|2478.1|2507|2561|2964|3029|3115|3229|3328|3667|3778|3891|3987|4095|4177|4430|4648|4987|5119|5131|4954|5004|5015|4908|4825|4880|5001|4811|4967|5013|5447|5305|5279|4895|5142|5223|5506|5918|6151|6054|6286|6466|6317|6354|6610|6633|6684|6874|8113|8223|8428|8760|8785|9054|9290|9335|9471|9608|9876|10101|10056|10467|11429|11527|11829|28957|29403|28475|28569|27513|25264|25415|27276|28295|28977|29683|30396||32354|33258|33851|33695|33417|34000|34033|35182|35363|34622|34320|35397|35935|36424|36764|36889|35879|35766|35718|35618|35485|35907|36007|36153|35269|35596|36432|36981|37709|38186|37963|38018|37096|37683|37991|37578|37941|37603|39165|40385|41260|40413|40740|39060||
2022-02-13 16:54:16|usa_0100|COF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||474.6|500.6|531.8|560.9|599.2|629.8|664.3|701.3|740.4|777.8|821|842.1|893.3|987.5|1069.2|1169.1|1270.4|1319.2|1402.9|1437.2|1515.6|1551.081|1645.576|1775.388|1962.514|2449.245|2741.537|2983.293|3323.478|3679.632|4013.906|4335.511|4623.171|4928.665|5306.99|5623.194|6051.811|6842.228|7221.057|7930.06|8388.189|8979.73|10411.781|11037.227|14128.914|15169.246|15897.063|16676.977|25235.206|26020.77|25186.661|24786.852|24294.112|24619.527|24921.465|25611.54|23515.967|23628.439|25329.576|26222.152|26590|24374.382|25270|26061|26541|27550|28681|29378|29666|36950|37192|38819|40499|41296|41041|41750|41632|42801|43815|44018|45053|45730|46659|47685|47284|47707|48108|48213|47514|48040|49137|50154|48730|49203|49926|50638|51668|53481|55767|58235|58011|56830|56045|58424|60204|61188|64624|63544|61029|
2022-02-13 16:54:19|usa_0101|NEE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||4107.9|4101.3|4203.5|4197.2|4196.7|4240.8|4403|4392.5|4387.4|4429.2|4597.5|4592|4598.1|4670.5|4845.2|4845|4856|4936|5123|5126|5212|5155|5358|5370|5392|5499|5679|5593|5624|5749|5979|6015|5813|6248|6330|6390|6496|6676|6905|6967|7011|7217|7428|7537|8090|8253|8397|8499|8941|9075|9580|9930|9871|10201|10615|10735|10714|10614|11534|11681|11999|12244|12732|12967|13336|13529|14151|14461|14599|14906|14887|14943|15223|15788|15886|16068|16202|16601|17409|18040|18160|18429|18810|19916|20235|21338|22318|22574|22912|23174|23907|24341|25497|25926|26398|28236|32706|33021|34252|34144|34226|34910|36592|37005|36403|37073|37287|36513|37378|36932|36649|37202|
2022-02-13 16:54:22|usa_0102|APC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:22|usa_0104|PSX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26001|||26344|23264|24912|18948|20573|20775|21344|21655|21550|21950|21385|21511|21746|21590|21760|22389|23194|23100|22788|22842|22905|22390|22364|22368|22523|25085|21923|22536|23319|24653|24217|24752|24857|24910|21372|20715|19722|18984|17979|18149|18139||
2022-02-13 16:54:24|usa_0106|ANTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2174.9|2060|2126|2230.7|5325.3|5362.3|5476|5734.3|5853|5999.9|6355.5|6563.1|6800.7|19459|20000.7|20551.7|21234.7|24993.1|24112.9|23237.8|24143.4|24575.8|25139.4|24988.8|23673.9|22990.4|21504.1|21254.5|21673.3|21431.7|21508|22252.9|22867.4|24863.3|24519.2|23790.5||23812.6|23978.1|24181.3|23718.1|23288.2|23528.4|23643.8|23816.5|23802.7|24318|24532.5|24808.1|24765.2|24345.3|24376.9|24294|24251.3|24334.3|23062.6|23236.1|23044.1|23547.1|24233.6|24744.2|25100.4|26091.9|26431.7|25948.3|26503|27012.4|28725|29094|28541|29998|30793|31332|31728|31693|34455|33921|33199|33853|34968|35737|36060|
2022-02-13 16:54:26|usa_0107|ADP|book_value_of_equity|0||||||475.6||||558.2||||664.8||||875.1||||982.3|||915.3|949.5||1089.7|1074.4|1127|1021.4|965.8|1027|1052.6|1078.4|1152.8|1227.6|1296.7|1333.9|1417.3|1507.1|1494.5|1500.4|1600.5|1663.5|1691.3|1746|1885|2019.6|2096.6|2131.5|2249.2|2419.9|2315.3|2370.5|2526.6|2583.9|2660.6|2698.5|3033.2|3242.2|3439.4|3545.4|3722.4|3911|4007.941|4094.3|4322.5|4344.568|4582.818|4719.901|5073.269|4634.449|4700.997|4570.18|4867.069|4996.981|5114.205|4748.926|4979.109|5227.856|5371.473|5349.633|5374.413|5624.698|5417.67|5413.534|5656.523|5769.642|5783.9|5728.7|5855.9|6043.8|6011.6|5847.9|5906.5|5988.7|5147.9|4997.9|5177.6|5498.8|5087.2|4861.3|4837.7|4992.5|5322.6|5654|5747.9|5938.3|5478.9|5756.7|5775.6|6194.5|6010.4|6019.2|6182.4|6456.6|6114|6292.7|6395.3|6561.1|6189.9|6192.8|6258.5|6616.1|6670.2|5827.3|5492.2|5178.1|4808.5|4630.2|4206.2|4503.2|4481.6|4250.1|3815.1|4103.1|3977|3953.4|3931.2|4029.2|4735.9|4678.8|4763.9|5246.2|5399.9|5360.7|5364.4|5490.7|5752.2|5808.9|5900|5673.9|5670.1|5350.7|5049.6|
2022-02-13 16:54:29|usa_0108|CRM|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.237|-44.056|133.187|137.355|145.131|152.997|165.402|181.979|196.371|211.877|230.119|256.381|281.791|309.282|351.056|401.295|452.059|503.067|565.976|618.387|671.784|727.855|791.117|858.891|1043.802|1134.51|1240.626|1210.288|1276.491|1255.642|1418.123|1498.389|1666.101|1809.769|1892.314|2083.615|2371.245|2509.876|2859.148|2946.087|3065.215|3141.857|3306.746|3792.496|3975.183|4235.203|4535.803|4749.954|5002.869|5584.264|6132.576|6806.037|7500.127|7934.488|8468.537|8840.167|10376|11060|13528|14693|15605|16446|17166|33279|33885|34565|38440|40310|41493|42567|55520|57054||
2022-02-13 16:54:32|usa_0109|GD|book_value_of_equity|0||||||||1062.1||||1335.8||||1264.4||||1601||||1922||1996.1|2064.3|2125.6|2246.5|1992.5|2050.6|1510|1562|1763|1824|1980|2422|2492|1655|1874|1939|1432|1117|1177|1220|1250|1283|1316|1353|1411|1480|1567|1601|1641|1665|1714|1744|1792|1856|1915|1988|2064|2120|2415|2489|2575|3027|3170|3270|3315|3577|3820|4010|4214|4430|4528|4741|4989|5121|5199|5108|5407|5586|5921|6217|6458|6777|7189|7396|7576|7973|8145|8467|9081|9472|9827|10075|10622|10910|11768|11777|12184|12134|10053|10271|11001|11718|12423|12779|12839|13582|13316|13877|13925|13619|13232|13854|13662|14272|11390|11582|11756|12605|14501|13690|13119|13010|11829|11520|11276|10734|10738|10582|10995|11317|10301|10583|10952|11564|11435|11774|11994|12755|11732|12234|12877|13513|13978|13200|13890|14716|15661|15340|15321|15721|17641|
2022-02-13 16:54:35|usa_0110|D|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||4511.8|4568.1|4657.2|4586.1|4617.9||4771.3|4742|4804|4832.2|4909.5|4915.2|5025.4|5031.5|5026.2|5040.5|5369.8|5204.3|5441.8|5316|4967.5|4965.3|5005.2|4774|6733|6487|6686|6992|6971|7190|7561|8368|8838|8698|9065|10213|10378|11135|10943|10538|10510|10576|10528|11426|10673|10778|9776|10397|11441|12109|13548|12913|12963|12577|9248|9406|9525|8875|10465|10077|10709|11010|11327|11185|11051|12146||11997|11943|11680|11632|11446|11909|11896|11818|10568|10868|11003|11242|11642|11699|11567|11573|11555|12011|12422|12592|12664|12880|14252|14958|14605|14917|14973|16280|17142|17689|18064|18470|20107|26909|26101|27690|29607|28339|26484|23949|23730|24312|24163|24519||
2022-02-13 16:54:39|usa_0111|DTV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:39|usa_0112|KMB|book_value_of_equity|0||||||||1572.2||||1743.9||||1919.9||||1571.9||||1865.6||1929.4|2005|2085.8|2107.4|2105.3|2197.9|2259.7|2283.2|2331.1|2431.7|2519.7|2544.4|2655.8|2709.2|2191.1|2325.4|2358.2|2384.1|2457.2|2503.3|2605.2|2703.6|2595.8|2630.7|2737.6|2872.3|3650.4|3958.4|4020.3|4312.6|4483.1|4422.3|4617.5|4269.7|4125.3|4299.1|4276.4|3974.6|4031.5|3708.8|4076.1|5130.2|5093.1|5743.2|5619.5|5507.4|5767.3|5862.7|5896.6|5935.9|5646.9|5737.4|5990.6|6013.5|5650.3|5896.8|6319.9|6506|6766.3|6992.9|6762.8|6605.1|6629.5|6500.3|6386.2|6031.8|5558.2|5672|5885.2|5967|6097.4|6355|6695.1|4996.9|5223.7|5568.2|5603.4|4995|3878|3575|4496|5191|5406|5396|5015|5660|5917|5434|5556|5179|5249|5353|5437|5535|4985|4700|4373|4667|4856|4668|4614|4265|729|193|516|54|-174|109|196|299|-102|136|102|259|629|317|-57|-133|-287|-305|-178|-141|-33|-167|268|335|626|518|524|474|514|
2022-02-13 16:54:42|usa_0113|AMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.208|233.3173|437.292|1060.773|1091.746|2162.576|2161.933|2157.734|2145.083|2176.423|2848.073|2836.693|2877.03|3157.86|3062.243|3016.023|2869.196|2801.078|2142.903|1791.084|1740.323|1710.141|1685.806|1757.173|1610.178|1672.051|1650.159|1622.028|1470.953|1452.331|1426.189|4638.414|4541.821|4411.629|4374.655|4384.113|4384.916|3993.518|3636.763|3375.705|3022.092|2913.267|3024.501|2840.042|2991.322|3078.92|3087.781|3231.815|3315.082|3454.91|3426.999|3450.6|3501.444|3499.194|3561.863|3263.29|3287.22|3478.968|3357.548|3556.754|3573.101|3671.615|3518.323|3528.963|3534.165|3671.178|4406.434|4194.567|3953.5|7351.612|7310.798|6617.817|6651.605|6933.175|6773.441|6707.322|6763.8|6852.4|6482.695|6518.113|6241.5|6334.2|5550.7|5350.7|5336.1|5347|5477.5|5240.4|5055.4|3634.4|3620.3|3731.7|4093.5|3883.4|5754.2|5411.2||
2022-02-13 16:54:45|usa_0114|EMR|book_value_of_equity|0|||||||1869.2||||2222.2||||2374||||2702.5||||2820.1|||2975.8|3073.4|3152.6|3255.2|3374.7|2989.9|3101.3|3163.6|3166.2|3256.9|3385.1|3446.8|3579.3|3729.8|3723.4|3790|3912.5|3915.1|3945.1|4042.1|4188.3|4341.8|4425.4|4544.6|4796.7|4870.8|4992.1|5092.7|5210.8|5353.4|5494.9|5417.6|5520.2|5420.7|5649.6|5730.9|5772|5803.3|5971.9|5947.1|6048.9|6180.5|6188.8|6130|6280.2|6402.8|6564.4|6680.5|6709.6|6114|6241.6|6371.6|5656.8|5741|5880|6039|6484|6460|6726|7005|7002|7238|7655|7611|7318|7400|7617|7947|8096|8154|8206|8346|8703|8772|9174|9480|9754|9113|8402|8212|8660|8555|8791|8855||9792|10170|10645|10844|10399|10190|10511|10519|10295|10478|10532|10116|10585|10741|10477|10820|10119|9513|8918|8749|8081|7456|7692|7901|7568|7713|8006|7966|8718|8349|8492|8413|8947|8236|8526|8755|8233|8421|7517|7831|8405|8895|9130|9291|9883|10249|
2022-02-13 16:54:48|usa_0115|SO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||7401.6|7688.7||7755.8|7821.9|8130.2|8186|8368.4|8438.7|8702.8|8772|8771.1|8935.7|9189|9216|9261.9|9338.4|9588.6|9647|9743.7|9802.7|10147.6|9797|9704.1|9524.5|9525.7|9204|8811.931|8920.833|9379.687|10690|10562.643|7535.056|7972.1|7984|8105.876|8287.616|8721.294|8710|8870.827|9217.61|9684.002|9648|9778.282|9915.575|10301.41|10278|10408.06|10549.438|10816.294|10689|10723.725|10846.314|10689.24|11371|11482.772|11045.202|11580.979|12385|12563.318|12770.473|13404.056|13276|13252.708|13783.67|14362.049|14878|15194.847|||16202|16465|16982|17633|17578|17699|18124|18639|18297|18037|18040|18778|19008|19070|19426|19857|19949|20017|20182|20664|20592|20797|22015|24547|24758|25094|23372|24082|24167|24676|23636|24877|24723|26437|26898|27513|27505|27725|27670|28289|27972|28482|28199|28689||
2022-02-13 16:54:52|usa_0116|KR|book_value_of_equity|0.692544196772|||||||||||1188.7||||1029.8||||1008.5||||-2928.5||-2950.3|-2951.8|-2965.5|-2966.2|-2937.5|-2935.2|-2860.5|-2838.4|-2803.6|-2787.4|-2749.2|-2747.6|-2766.9|-2767.7|-2700|-2634.8|-2586.9|-2553.6|-2459.6|-2385.7|-2305.9|-2254.3|-2153.7|-2089.1|-2007.2|-1729.3|-1603|-1519.7|-1424.3|-1339.9|-1181.7|-1115.2|-1014.6|-928|-785|-690.9|-667.4|-603.2|1917||-164|2249|2408||2604|2739|2846||3123|3218|3205||3791|3728|3770||4078|4188|4258||4140|4269|4337||3706|3895|4083||4604|4655|4611||5260|4965|4769||4974|5145|5269||5561|5721|4783||5108|5163|5264||5213|5219|4907||4080|3791|3761||4590||4984||4749|4997|5319||5557|5904|6271||6406|6576|6612||6145|6159|6235||6970|7374|7652||8581|8711|8915||9356|9793|10070||9249|9278|9519||
2022-02-13 16:54:56|usa_0117|HAL|book_value_of_equity|0||||||||3384.2||||2857.9||||2150.2||||2081.5||||2107.2||2078.6|2098.5|2119.1|2130.7|2160.6|2200.6|2246.9|2230.8|2225.1|2234.9|2164.6|2139.3|2134.9|2135.6|1907.3|2145.2|2139|1952.2|1887.7|1870.4|1823.5|1848.1|1942.2|1962.3|2003.2|1968.6|1749.8|1784.4|1830.9|1889.5|2159.2|2248.7|2339.5|2440.3|4316.9|2688.9|2796.1|4048.1|4061|4054|4090|4122|4287|4562|4595|4675|3928|4006|4480|4597|4752|4767|4255|4321|3558|3562|3559|3577|2547|2472|1736|1679|3932|4338|4695|5347|6372|6872|7328|7089|7376|7892|5858|6197|6866|7062|7585|7427|7725|8074|8301|8549|8728|8931|9353||10373|10924|11642|12358|13198|13844|14540|15168|15765|15710|15337|12788|13581|13725|14562|15491|16267|15591|15685|15448|15462|13015|9734|9682|9409|8951|8917|9217|8322|8365|8823|8998|9522|9605|9508|9745|8012|6830|5189|5200|4974|5170|5420|5681|6713|
2022-02-13 16:54:59|usa_0119|CTSH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1|29.9|32.6|35.5|38.1|41.1|45.5|49.307|54.626|60.132|66.116|72.844|82.953|92.496|98.792|106.953|123.093|142.622|165.481|179.63|203.397|236.969|274.07|304.213|349.549|394.109|453.529|507.086|565.188|641.647|714.145|793.151|874.193|966.558|1073.499|1197.329|1317.243|1443.507|1468.21|1601.026|1754.374|1843.029|1965.578|2072.711|2267.697|2436.218|2653.177|2886.369|3040.887||3584.431|3764.189|3951.849|3939.522|3952.886|4367.249|4092.333|4572.37|4854.383|5215.934|5323.748|5648.276|6135.791|6622.957|6990.829|7381.71|7740.2|8178.5|8540.8|8827|9278|9612.3|9862.9|10292.3|10728|9983|10483|10979|10669|10988|10648|10978|11424|11136|10557|10702|11022|10613|10972|11140|10836|11037|11205|11546|11991|
2022-02-13 16:55:03|usa_0120|BAX|book_value_of_equity|0||||||||1106.7||||2082||||2490||||2833||||3096|3136|3160|3233|3366|2976|2985|3115|3753|3817|3836|3947|4034|4063|4140|4345|3795|3774|3848|3868|3185|3262|3503|3661|3720|3687|3695|3552|3704|3732|3790|2577|2504|2326|2450|2469|2619|2694|2875|2699|2839|2851|3219|3277|3348|2705|2871|2938|2659|3257|3414|3578|3757|3940|4077|4358|2939|2973|3091|3461|3274|3535|3302|3686|3705|4010|4210|4376|4299|5747|5865|6338|6272|6604|6689|6292|6916|6997|7219|7059|6229|6099|6552|7086|7191|6429|5898|6531|6567|6734|6997|6952|6585|6725|6551|7129|6938|6961|7282|7749|8463|8671|8662|8404|8120|7258|7988|7824|8846|9019|8509|8677|8290|8686|9175|9466|9124|9099|8881|9130|7844|7646|7812|7588|7882|7699|8128|8567|8689|8452|8494|8770||
2022-02-13 16:55:06|usa_0121|ADBE|book_value_of_equity|2|||||||||||||||13.7||||23.5||||44.3||59|62.1|58.8|70.9|85|96.1|107.8|126.3|146.7|168.6|182.8|205.7|220.7|229|224.6|240.1|256|266.6|272.3|298.5|309.3|335.2|514.315|511.13|569.472|611.157|698.417|736.571|754.15|626.056|706.514|738.984|847.133|871.973|715.424|633.964|684.238|678.984|516.365|544.87|574.564|578.367|512.209|636.605|603.804|673.684|752.544|742.737|682.974|669.94|616.972|689.511|808.483|760.155|674.321|697.433|806.937|863.776|1100.8|1217.484|1262.252|1225.756|1423.477|1624.565|1869.903|2080.151|1864.326|5076.612|4768.607|4913.819|5151.876|5108.075|5195.712|4733|4649.982|3814.15|4040.657|4371.442|4410.354|4611.16|4801.041|4694.558|4890.568|5171.42|5178.755||5192.387|5425.407|5389.415|5563.958|5783.113|5986.302|6099.646|6438.693|6665.182|6805.338|6927.302|6834.759|6724.634|6610.883|6636.888|6731.26|6775.905|6589.02|6610.103|6841.332|7001.58|7081.202|7248.611|7277.946|7424.835|7588.69|7803.998|8170.434|8459.869|8634.028|8705.583|8861.925|9362.114|9871.485|9931.693|10242.773|10530|10465|10881|11713|13264|13546|13852|14414|14797||
2022-02-13 16:55:09|usa_0122|LYB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8976|||10882|11535|12671|13579|14025|10593|11310|11492|12312|11139|11641|12032|11874|12478|11791|10753|9843|8314|7478|7927|7328|6550|6344|6283|6082|6048|6462|6866|7326|8949|9728|10602|11044|10257|10138|10721|7888|8044|7324|7358|7306|7971|8800|10524|11800||
2022-02-13 16:55:10|usa_0123|WMB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1662.9|1716.7|1647.8|1405.5|2467.6|2871|2908|3013.6|3120.2|3175.5|3183|3260|3352.9|3426.3|3386|4090.4|4227.1|4251.5|4219.4|4155.2|4250.8|4260.7|4161.4|5585.2|5706.9|5992.4|6195.4|5892|7065.1|5901.6|7455|6044|5770.2|5346|5097.7|4777.7|3881.6|4001.5|4195.4|4102.1|4034.1|3998.9|4008.7|4955.9|5261.1|5353.6|5154.4|5428|5925.5|5882.3|6071.2|6073|6191.7|6423.3|6455.6|6375|7801|7652|8574|8440|8326|8324|8307|8447|7573|7633|7025|7288|7537|7716|7909|1296|1940|2961|3092|4752|4795|4694|4948|4864|4616|7863|9129|8777|8212|7928|7387|6148|5691|4830|4860|4643|8444|8306|8109|9656|9473|9345|15575|14625|14371|13813|13586|13328|12319|12177|12030|11734|11667|11477|11163||
2022-02-13 16:55:14|usa_0125|PRU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20039|21101|21841|21330|21858|22697|21491|21292|21853|20627|21646|22344|22419|23574|23655|22763|22334|21494|23198|22892|23536|22943|22977|23457|22697|21569|18699|13435|12930|18073|24298|25195|27000|29724||32415|32696|35043|37149|34253|34942|38021|38675|38503|39963|35148|34358|35278|38223|41195|41769|41770|45044|41723|42720|41890|49242|55149|56431|45863|46784|48444|50373|54236|51830|48232|46725|48617|55010|61660|65798|63115|60447|65897|66217|67425|58036|63048|61887|61876|
2022-02-13 16:55:16|usa_0126|DAL|book_value_of_equity|0||||||1048.9||||1287.1||||1301.9||||1937.9||||2208.8||||2619.7|2814.6|2901.9|2720.1|2618.2|2298.1|2080.9|2020.2|2506.1|2522.2|2327.5|2159.5|1965.1|2929.1|2782.3|2631.6|1995.4|2049.8|1888.5|1785.7|1569|1787|1736|1719|1947|2156|2222|1972|2678|2666|2629|2806|3163|3409|3584|3862|3548|4099|4278|4421|3977|4678|4517|4338|5087|5475||5128|4574|4181|3317|2967|2738|2406|893|73|251|73|-659|-1442|-3361|-3977|-5796|-7007|-7353|-8799|-9895|-11663|-13866|-13871|-13593|-13676|9472|9748|10113|3951|3721|2391|874|519|980|900|245|72|199|715|897|758|785|1222|-1396|-1011|-1135|-48|-2131|-1943|-1184|137|11643|11641|12203|12296|8813|9046|9563|10345|10850|11252|11810|12510|12287|12945|13479|14001|12530|12557|12856|13704|13687|12911|13958|15068|15358|14309|8690|3357|1534|482|1281|2606|3634|
2022-02-13 16:55:19|usa_0128|REGN|book_value_of_equity|0||||||||||||||||||||||||||||||||12.2||109.3|108.4|106.2|103|99.3|93.5|87.2|77.8|68.4|110.1|98.4|86.7|76.6|72.8|67.1|63.8|59.4|53|67.9|62.1|112.8|104.2|106.9|101|139.9|138.2|138.9|135.4|137.8|136.9|131.2|123.4|115.4|110.5|109.5|105.595|175.971|190.972|182.13|324.411|313.294|294.871|266.355|242.484|213.159|180.788|145.981|165.615|137.843|156.202|137.643|204.106|190.13|178.873|182.543|185.784|165.06|136.381|114.002|102.323|83.767|62.473|216.624|196.689|179.336|151.397|460.267|460.603|450.997|436.933|421.514|410.32|410.506|422.441|396.762|386.271|371.216|348.064|527.815|518.091|478.034|428.253|485.732|504.024|594.657|806.024|1245.385|1406.348|1493.337|1690.171|1952.076|2211.248|2368.842|2551.788|2550.251|2971.43|3338.458|3296.867|3654.837|3765.082|4076.506|4491.247|4449.245|4866.021|5520.738|6051.593|6144.1|6567.644|7186.426|7868.3|8757.3|9444.7|9755.9|10504.4|11089.7|12133|9057.4|10125.5|11025.3|11977|15127.3|17258|18768.8|
2022-02-13 16:55:23|usa_0129|CI|book_value_of_equity|0||||||||4528.8||||3754||||4625||||4973||||5237.6|||5396.3|5520|5408|5542|5090|5242|5455|5432|5566|5863|5748|5699|5751|5744|5788|5805|5632|6575|6096|5850|5900|5811|6187|6829|6394|7157|6863|6885|7008|7208|7117|7548|7991|7932|8325|8340|8156|8277|7869|7341|7176|6149|5838|5466|5377|5444|5325|5281|5323|5105|5042|5207|4458|3936|4135|4211|4235|4607|4628|4272|4602|5203|5309|5879|5658|5360|5352|4694|4257|4330|4152|4009|4236|4748|4814|4754|4642|3592|3831|4489|5157|5417|5801|5976||6645|7024|7548|7761|7994|8561|9022|9530|9769|9660|9775|9874|10567|10556|10937|11157|10774|10942|11290|11774|12035|12675|13356|13974|13723|14226|14546|14145|13711|14195|14743|15555|41028|42408|43815|44696|45338|45079|47366|48032|50321|48149|48709|47415||
2022-02-13 16:55:26|usa_0130|ALXN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.8|2.2|20|18.3|16.8|15.8|14|21.8|36.7|36.4|42.9|39.2|35.5|31|37.4|33.3|28.4|71.1|65.94|61.604|77.813|282.214|267.464|260.408|255.384|242.368|224.881|205.478|184.023|162.344|142.396|120.286|144.08|126.003|111.862|172.522|153.96|130.303|98.4|67.671|101.594||63.215|34.336|8.596|124.677|108.939|96.311|92.625|101.556|108.039|126.798|173.76|247.001|274.711|386.447|427.238|688.356|742.475|792.214|811.816|859.736|901.365|953.502|1055.728|1134.492|1213.28|1749.694|1872.435|1970.85|2090.053|2211.54|2354.766|2382.079|2700.978|2881.582|3123.039|3302.018|3516.902|8552.871|8252.869|8259|8062.277|8199.339|8504.103|8693.8|8856|8875|8944|8893.1|9112.7|8767.4|9169.7|9165.3|9706.6|10163.5|10367.2|11271.8|11747.8|10490.8|||||||
2022-02-13 16:55:27|usa_0131|YUM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1602|-1485|-1375|-1163|-1004|-821|-616|-560|-528|-508|-448|-322|-214|-117|-61|104|264|396|533|594|690|830|1003|1120|1192|1273|1514|1595|1708|1547|1600|1449|1330|1405|1328|1452|1459|1457|1422|1139|379|582|366|-108|168|476|902|1025|1043|1149|1556|1576|1783|1805|1993|1823|2142|2135|2197|2154|2293|2223|2194|2166|2275|2264|2505|1547|1707|1569|1825|911|156|-389|-1896|-5615|-5812|-6102|-6121|-6334|-6754|-7247|-7458|-7926|-7904|-7994|-8097|-8016|-8229|-8108|-7919|-7891|-7912|-7893|-7855|-8373|
2022-02-13 16:55:29|usa_0132|TRV|book_value_of_equity|0||||||||968.7||||1012.2||||1440.6||||1711.4||||2015.2||||2349.3|2253.1|2062.4|2100.9|2196.4|2310.8|2337.5|2400.3|2532.8|2707.7|2736.5|2671.2|2201.9|2244.1|2319.5|2445.7|3003.8|2691.5|2678|2759.6|2586.832|3016.9|3308|3702.6|3719.249|3899.3|3904.9|4080.7|4003.9|3903.6|4207.5|4448.2|6608.1|4819.3|6488.9|6609.1|6620.811|6424|6288|6423|6448|6563|6680|6997|7178|7065|6813|5951|5056|5047|4923|5447|5681|5830|6207|6192|11987|12673.8|19716|20680|21008|20553|22196|22248|22150|22691|22912|24611|25006|25233|25203|26192|26504|26280|25820|24629|25230|26410|26837|28079|27336|26594|26214|27225|25407|25177|25008|25172|24477|24872|25049|25905|25405|25596|24890|24811|24796|25387|25532|25321|24836|24847|24121|24033|23598|24166|24714|24439|23221|23612|23858|23738|23731|22979|22623|22460|22894|24340|25321|25607|25943|25204|26943|27849|29201|28269|29156|28474|28887|
2022-02-13 16:55:33|usa_0133|GIS|book_value_of_equity|2|||||1224.6||||1023.3||||682.5||||730.4||||648.5||||731.9|763|812|772|809.7|910.7|984.4|1069.4|1113.5|1215.1|1296.2|1378.2|1370.9|1349.2|1390.3|1309.5|1218.5|1229|1270.3|1265.3|1151.2|1270.2|1378.8|1333.1|141|209.7|299.7|351.7|307.7|225.8|240.6|649|494.6|446.1|389.2|433.1|190.2|145.8|197.3|167.9|164.2|216.3|256.7|34.7|-289|-302|-160.9|-34.6|52|-97|3552.7|3547.1|3576|3661|3809|4012|4175|4409|4743|5040|5248|5373|4983|5292|5676|5144|5396|5538|5772|5330|5546|5961|5319.1|4458.7|5679.5|5926.8|6215.8|6066.5|5295.2|5537.1|5172.3|5393.7|6088.9|6232.1|5402.9|5124.8|5639.6||6365.5|6499.3|6577.3|6921.6|6421.7|6645.2|6983.7|7016.7|6672.2|6824.3|6633.4|6307.7|6534.8|6202.3|5672.3|5441.2|4996.7|4949.1|4797|4888.8|4930.2|4908.3|4180.6|4063.4|4327.9|3903.8|4230.7|4965.6|6141.1|6225.1|6651.8|6930.4|7054.5|7382.8|7712.3|7575.1|8058.5|8444.6|8550|8890.3|9470.4|9692.3|9524.5||
2022-02-13 16:55:36|usa_0134|AAL|book_value_of_equity|0||||||||1513.4||||2180.9||||2484.9||||2681.1||||3148||3564.7|3700.8|3765.8|3747.2|3877.8|3943.6|3727.4|3834.7|3847|3918|3794|4283|4124|4040|3349|4400|4437|4546|4276|4257|4399|4595|3380|3421|3601|3798|3642|3896|5022|5293|5668|5824|6006|5990|6216|6400|6641|6560|6698|6458|6438|6498|6858|6422|6774|7093|7176|7233|6740|6231|5373|4878|4395|2511|990|-102|-502|-521|46|-135|-122|-314|-581|-697|-615|-729|-1430|-1272|-508|-514|-606|226|610|828|2657|2489|1660|934|-2935|-3109|-3000|-2859|-3489|-3892|-3930|-3643|-3945|-3949|-4509|-4833|-7111|-8686|-8968|-7375|-7987|-8376|-8216|-7922|-2731|1095|4086|4971|2021|2764|3636|3762|5635|4710|4312|4391|3785|3457|3715|3948|-780|-1018|-869|-568|-169|-636|-22|160|-118|-2636|-3169|-5528|-6867|-7945|-7667|-7437|-7340|
2022-02-13 16:55:38|usa_0135|RTN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:55:38|usa_0136|SCHW|book_value_of_equity|0|||||||||||||||||||||||||||166.7|171.7|171.9|167.9|160.9|154.1|159.1|169.6|182.1|199.8|227.3|236.8|235.8|258.8|289.9|322.3|344.4|379.2|391.9|420.5|442.1|467|509.8|574.2|621.4|632.9|683.6|757.3|814.2|854.6|937.9|992.8|1078|1145.1|1177.3|1214.7|1305.9|1428.6|1718.9|1914.7|2055.8|2576|3142.649|3798.708|4042.021|4230|4305|4323|4178|4163|4268|4345|4143|4011|4056|4179|4312|4461|4662|4732|4555|4386|4275|4318|4349|4450|4632|4602|4634|5008|4935|5074|3394|3732|3562|3891|4063|4061|4301|4614|4903|5073|5671|5879|6035|6226|6487|6734|7655|7714|7943|8247|8601|8724|8910|8853|9185|9512|9945|10299|10601|10931|11285|11549|11739|11943|12327|12801|13278|13638|14199|14706|15244|15732|16537|17304|18041|17877|18832|18527|18561|18952|23477|25552|26068|48327|45055|47496|47488||
2022-02-13 16:55:42|usa_0137|CSX|book_value_of_equity|0||||||||4909||||4595||||4873||||4858||||3242||3338|3362|3397|3451|3526|3444|3541|3585|3680|3765|3182|3221|2868|2962|2975|2948|3067|3093|3180|3251|3376|3511|3731|3837|3821|3989|4242|4374|4567|4815|4995|5127|5310|5480|5766|5840|5869|5976|5880|5842|5912|5741|5756|5707|5694|6045|6017|5976|6032|6113|6120|6144|6268|6376|6241|6323|6436|6312|6453|6484|6669|6836|6811|7488|7617|7762|7954|8275|8603|8643|8942|9118|9240|8777|8685|8742|9073|8573|8048|8184|8443|8676|8754|8870|8561|8625|8686|8742|8930|8256|8455|8491|8881|9016|9122|9330|9643|9848|10483|10624|10882|11119|11152|11315|11563|11645|11652|11593|11612|11656|11679|11656|11587|10887|14705|14378|14009|13719|12563|12428|12276|11864|11848|11871|12150|12713|13101|13151|13426|13163|13500|
2022-02-13 16:55:45|usa_0138|JCI|book_value_of_equity|0|||||||460.1||||765.3||||828.8||||770.4||||852.5||||802.9|824.2|819.7|835.3|861.1|878.1|871.9|875.4|890|916.6|926.6|954.8|1023.2|993.4|986.1|1023.6|910.9|937.3|945.1|986.4|1040.7|1050.1|1083.3|1138.4|1180.1|1220.1|1251.2|1282.3|1353.2|1402.2|1428.7|1483.5|1544.5|1605.4|1637.6|1705.2|1801.3|1940.6|2000|2070.3|2135.3|2359.3|2402.1|2452.6|2447.1|2519.5|2592|2676.8|2862.2|3055.7|3134.3|3345|3395.9|3663.7|3806.1|4120.5|4164.2|4581.6|4769.3|4917.6|5206.3|5581.6|5691.6|5777.1|6058|6144.2|6395|6909|7355|7578|7815|8309|8907|9070|9595|9996|9424|8313|7900|8227|9100|9353|9407||10071|10431|10976|11361|11042|11137|11595|11596|11625|11858|11798|12118|12314|11531|11686|11815|11311|10823|10583|10655|10335|10506|9984|9599|24118|19577|19388|19731|20447|20535|20874|20773|21164|20102|20036|20363|19766|19329|18084|17805|17447|17656|17698|17840|17562|17249|
2022-02-13 16:55:48|usa_0139|NOC|book_value_of_equity|0||||||||724.8||||899||||898.7||||947.5||||1003.6||||875.1|826.1|975.7|1004.4|1032.6|1062.3|1084.8|1125.3|1182.4|1218|1255|1208.5|1254|1289|1335|1370|1322|1360|1406|1425|1290|1326|1386|1429|1459|1505|2065|2111|2282|2184|2262|2503|2623|2689|2771|2886|2850|2911|3031|3135|3257|3409|3563|3805|3919|4007|5211|5275|7391|7854|8022|7500|14322|14517|14670|14763|15785|15863|16012|16059|16700|16673|16858|16949|16828|16619|17046|17330|16615|16344|16780|16765|17687|17601|17863|17563|11920|12057|12189|12429|12687|12640|12903|13194|13557|12677|12149|11951|10336|10541|10715|10947|9514|9469|9558|9356|10620|10569|10268|9893|7235|6748|6171|5697|5522|5621|5681|5767|5259|5558|5919|6493|7132|7680|8227|9103|8187|8739|9214|9731|8819|9062|9712|10467|10579|10525|11172|11417|12926|
2022-02-13 16:55:52|usa_0140|STT|book_value_of_equity|0||||||||||||||||||||||||||551.6|574.3|597.2|620.1|643|667.8|695.1|747.6|770.3|792|816.6|846.9|881.3|919.8|953.1|992.8|1026.5|1063.9|1105|1142.8|1178.7|1214.3|1231|1414.6|1491.5|1538.9|1587.5|1560.1|1576.1|1622.4|1775|1738|1832|1916|1995|2077|2158|2218|2311|2395|2441|2462|2652|2777|2931|3089|3262|3484|3677|3808|3845|3994|4187|4349|4787|5051|5085|5244|5747|5942|5910|6151|6159|6025|6248|6104|6367|6413|6469|7015|7252|7467|7748|11250|11299|10806|14039|13064|10891|11969|12103|13440|14491|15410|16059||17787|18680|19334|19151|18898|19659|19397|20261|20380|20380|19591|19940|19887|20040|20467|19923|19367|18858|18797|18797|18400|18793|18877|18954|18023|18098|18872|19301|19121|19203|19375|20863|21047|21348|21764|21519|21469|21390|22402|23087|23729|23029|23191|25338|25387|
2022-02-13 16:55:56|usa_0141|NSC|book_value_of_equity|0||||||||4472.6||||4761.5||||5070.7||||4979.4||||5152.6||5182.2|5156.1|5168.6|5128.5|5064.6|4984|4911.9|4796.9|4672.4|4591.6|4093.4|4128.1|4155|4200.5|4232.6|4512.7|4570.1|4564.4|4620.7|4668.6|4694.5|4728.5|4684.8|4733.4|4769.6|4808.1|4829|4838.2|4836|4854.6|4977|5045|5180.2|5294.4|5445|5633|5760|5842|5921|5967|5981|5925|5932|5816|5860|5888|5824|5882|5977|6033|6090|6211|6312|6425|6500|6687|6809|6915|6976|7122|7355|7688|7990|8254|8621|8916|9276|9709|9951|9579|9615|9628|9912|9879|9727|9748|9992|10046|9607|9710|9859|10066|10353|10564|10761|10789|10669|10601|10627|10255|9911|9815|9778|9767|9760|10110|10188|10294|11289|11693|12077|12439|12408|12158|12077|12129|12188|12223|12273|12396|12409|12527|12662|12727|16359|16418|16559|15480|15362|15331|15311|15238|15184|14884|14861|14941|14791|14643|14317|13887|13641|
2022-02-13 16:55:59|usa_0142|ETN|book_value_of_equity|0||||||||1201.4||||1395.1||||1255.4||||1075.9||||1158.6||1211.9|1198.7|1144.7|1134.7|1165.9|1146.8|1140|1090|1090|1119|1153|1164|1221|1228|948|985|997|1042|1105|1440|1528|1606|1680|1766|1858|1911|1975|2046|2104|2131|2160|2190|2274|2235|2071|1876|1952|2008|2057|2018|2125|2450|2624|2663|2768|2872|2410|2427|2458|2454|2475|2507|2581|2605|2302|2380|2806|2943|3117|3043|3184|3370|3606|3528|3489|3695|3778|4047|4249|4388|4106|4278|4447|4743|5172|5500|7394|6979|6317|6065|6647|6961|6777|6683|6570||7362|7783|8152|7723|7469|7933|7937|8220|15113|15167|15388|16071|16791|17037|16982|16587|15786|15210|15753|15366|15186|15519|15320|15404|14954|15157|15552|16593|17253|17263|16690|16754|16107|16233|16306|15848|16082|14245|14188|14476|14930|14995|15408|15971|16413|
2022-02-13 16:56:03|usa_0143|APD|book_value_of_equity|0|||||||1118.8||||1163||||1100.1||||1146.6||||1272.2|||1381.8|1444.9|1510.4|1558.7|1616.7|1688.4|1759.8|1752.5|1765.5|1841.3|1944.1|1952.1|2049.4|2097.7|2065.7|2116.9|2135.4|2101.9|2133.3|2080.3|2147.8|2206.4|2187.2|2281.2|2354.2|2398|2445|2553|2589|2574.6|2578.8|2557.6|2609.9|2648.1|2595.4|2600.7|2627.1|2667.3|2772.5|2776|2832.3|2961.6|2929.3|2923.3|2643.7|2821.3|2908.9|2889.8|3018.9|3105.8|3170.6|3296.7|3523.7|3460.4|3601.9|3684.9|3771.2|3782.5|3982.5|4141|4245.6|4444|4740.8|4910.1|4614.9|4545.5|4708.8|4967.7|5046.6|4924|5111.5|5276.5|5456.3|5495.6|5603|5524.3|5568.7|5030.7|4726.1|4638.1|4928.3|4791.9|5033.9|5265.6|5231.4|5546.9|5810|5825.2|6232.2|5795.8|5909|6262.7|6513.6|6477.2|6299.3|6365.5|6540.8|7042.1|7264|7370.9|7696.7|7365.8|7351.5|7332.5|7586|7249|7367.1|6916.6|7045.4|7079.6|7161.5|9317.4|9412.4|10086.2|10215.3|10580.8|10486|10857.5|10882.9|11165.7|11386.1|11053.6|11556|11371.9|11659.3|12079.8|12683.6|12726.2|13082.9|13539.7|13825.1|
2022-02-13 16:56:07|usa_0144|AVGO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780||758|758|1040|1087|1200|1333|1505|1644|1791|1870|2006|2040|2167|2289|2419|2518|2611|2726|2886|2992|3154|3098|3243|3628|4061|4281|4714|5121|19702|19473|18892|19033|19425|19802|20285|25901|32067|27452|26657|23224|22172|21503|24941|24368|23942|23557|23874|23973|23939|24340|24962||
2022-02-13 16:56:09|usa_0145|PPG|book_value_of_equity|0||||||||2015.1||||1705.3||||1977.8||||2043.5||||2243.4|||2191.4|2282.3|2331.1|2415|2459.8|2546.5|2532.8|2539.2|2613.2|2654.5|2629.8|2748.9|2773.4|2698.9|2489.2|2528.1|2465.5|2473.1|2515.4|2573.3|2689.9|2557|2746.6|2815.7|2641|2569|2499.8|2481|2562.5|2483|2452.8|2464|2483|2509|2607|2703|2921|2880|2797|2935|3001|3106|3137|3226|3139|3097|3014|3062|3103|3080|3037|2725|2773|2150|2236|2430|2522|2911|2972|3060|3255|3572|3549|3413|3318|3053|3214|3477|3483|3280|3436|3685|4003|4151|4374|4624|4204|3333|2830|3175|3538|3753|3592|3450|3874|3638|3766|4054|3662|3249|3293|3461|3861|4063|4787|5042|5211|4932|5992|6232|6121|5180|5078|5171|5111|4983|5161|5346|5031|4828|5192|5630|5902|5557|5346|4884|4980|4630|4904|5079|5247|5284|4723|4832|5310|5689|5839|6242|6253||
2022-02-13 16:56:13|usa_0146|ITW|book_value_of_equity|0||||||||377.6||||403.4||||476.6||||608.5||||744.7|||832.7|871.1|913.9|968.9|1056.4|1091.8|1126.1|1146.7|1180.4|1212.1|1250|1286.4|1375.5|1339.7|1142.8|1206.9|1231.2|1258.7|1302.2|1367.4|1438.6|1541.5|1610.7|1750.1|1825.5|1924.2|2037.8|2168|2278.7|2396|2459.5|2580.8|2666|2806.5|2908.9|3048.1|3160.1|4243.4|3434.3|3590.5|3741.6|4815.4|4960.049|5127.499|5289.721|5400.987|5583.917|5694.096|5890.842|6040.738|5945.936|6260.263|6498.24|6649.071|6919.082|7295.319|7399.657|7874.286|8234.116|8210.153|7543.307|7627.61|7708.693|7427.201|7281.126|7546.895|8065.172|8593.917|8711.188|9017.508|9156.765|9388.456|9386.485|9351.325|9247.972|9499.159|9095.92|7663.475|7373.667|7914.133|8233.536|8808.207|8733.238|8722.064|8880.43|9370.276|10366.874|10408.487|9837.446|10017|10118|10084|10253|10561|10274|10225|10462|9703|8574|8435|7796|6819|4978|5302|5086|5224|5218|4946|4788|4254|4493|4771|5023|4585|4159|3785|3542|3254|3196|3091|2966|3026|2283|2357|2696|3181|3274|3520|3492|3625|
2022-02-13 16:56:16|usa_0147|VLO|book_value_of_equity|0||||||||438.8||||482.9||||377.3||||492.4||||507.9||||512.5|518.4|534.3|630.7|658|672|692.1|688.5|686.5|777.9|791.3|815.8|820.8|833.4|853.6|855.3|842.3|1012.6|1009.5|1015.6|1012.5|1001.5|1022.5|1038|1030.4|1043.9|1061.8|1068.6|1072.4|1095.5|1244.1|1150.7|1158.8|1148.3|1184.2|1171.7|1085.3|1080.6|1056.1|1076.3|1084.769|1108.704|1348.01|1445.287|1527.055|1704.714|1950.37|2041.301|4202.6|4250.1|4246.4|4208.1|4308.3|4800|4996.8|5385.3|5534.7|6236.5|6532.9|7016|7590|7801|8742|13718|14982|15345|16711|17815|18605|18730|18115|18968|18507|18232|18680|19714|15620|15803|16407|15890|14725|14666|15051|15400|15025|15224|15982|16654|16423|15959|16577|17332|18032|18343|17920|18270|19460|19915|20211|20554|20677|20774|21453|21321|20527|20656|20576|20339|20024|19825|19923|20370|21991|21877|21769|21910|21667|21309|21345|21107|21803|18842|19847|19223|18801|17801|17651|17476|18430|
2022-02-13 16:56:19|usa_0148|ADM|book_value_of_equity|0||||||1650||||1803.4||||2075.9||||2367.7||||2630.5||||3033.5|3155.8|3342.5|3449.9|3573.2|3751.4|3869.8|3849.4|3922.3|4105.1|4281.9|4371.1|4492.4|4628.7|4673.3|4793|4883.3|4758.9|4718.1|4860.1|5045.4|5333.9|5489|5807.9|5854.2|5989.2|5982.3|6068.8|6144.8|6075.2|6230.2|6024.6|6050.1|6132.6|6484.8|6514.8|6504.9|6422.2|6532.6|6250.9|6240.6|6239.8|6179.1|6066.406|6110.243|6146.013|6389.914|6226.495|6331.683|6436.349|6460.766|6494.241|6754.821|6734.81|6843.427|6856.74|7069.197|7217.029|7605.882|7883.574|7698.216|7903.456|8530.696|8573.106|8433|8650.448|8865.352|9175.398|9806.88|10289.745|10772.684|10679.349|11253|11820|12324|13162|13490|13533|13694|13427|13627|14207|14765|14744|14609|15368|15886|16652|18808|18383|17977|18353|17969|18237||18953|18990|19538|20156|20023|20184|20226|19575|18724|18544|17863|17899|17899|17655|17538|17173|17121|17411|17570|18313|18732|18710|18987|18981|18895|18955|18873|19208|18952|19293|19322|20000|20841|21582|21969|22528|
2022-02-13 16:56:23|usa_0149|SYK|book_value_of_equity|0||||||||39.7||||48.5||||59.7||||75.2||||91||100.7|106.1|112|118.8|124.7|140.8|147.9|154.3|161.3|169|179.9|190.8|203.4|216|232.3|247.6|260.2|274.9|288.4|307.9|323|341.8|358.3|377.3|399.6|428.8|454.3|476.7|485.5|510.2|530.4|534.7|560.6|589.4|612.8|647.3|678.3|725.8|672.6|600.9|582.8|625.6|671.5|702.2|749.7|792|854|887.1|943.6|1032|1056.2|1140.8|1319.9|1378.8|1498.2|1647|1818.6|1953|2154.8|2287.9|2462.6|2502.9|2752|2895.9|2988.8|3113.7|3300.2|3488.6|3769.1|3990.5|4191|4488|4801.4|5161.3|5378.5|5932.8|6219.1|5745.1|5406.7|5625.1|6057.5|6440.9|6595.1|6670.8|6745.5|7306|7174|7452.4|7778|7557|7683|8022|7952|8361|8597|8456|8603|8737|9047|9063|9002|8624|8595|8321|8505|8484|8511|8808|9098|9332|9550|9704|10035|10425|9966|9214|9460|9860|11730|11693|11943|12315|12807|13115|12754|12986|13084|13502|13820|14178|14877|
2022-02-13 16:56:26|usa_0150|MMC|book_value_of_equity|0||||||||370.8||||515.2||||638.7||||791.7||||755.1||792.1||873|952|1005.5|1060.8|1085.3|1094.5|1029.6|1071.8|1035|1048.6|1122.4|1181.8|1102.9|1140.4|1161.8|1241.6|1365.3|1375.6|1425.4|1494.9|1460.6|1562.6|1616.9|1680|1665.5|1775.6|1811.9|1739.5|1888.6|3001.7|3182.8|3323.5|3233|3507|3520|3577|3659|3759|4081|4272|4170|4449|4639|5003|5228|5266|5226|5095|5173|5342|5037|5006|5018|5154|5447|5472|5451|5582|5624|5658|5056|5028|5008|5359|5360|5739|6016|6204|5819|5948|5659|6922|7822|7523|7532|6916|5722|5660|5727|6004|5828|5977|6000||6368|6629|6727|6407|5883|6198|6273|6510|6542|6640|6779|7042|7905|7961|8151|7833|7054|6772|6783|6248|6513|6679|6624|6671|6192|6532|6993|7046|7359|7940|7716|7453|7511|7909|8065|7620|7793|7295|8226|8591|9104|9434|10108|9734|11222|
2022-02-13 16:56:30|usa_0151|ALL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||7183|5801|8293|8619|10300|8865|8820|8781|8426|9633|10902|11589|12680|12230|12401|12729|13452|13963|15068|16047|15610|16937|17218|17348|17240|17413|17217|16615|16601|16416|16125|16794|17451|17544|17570|17293|17196|17218|17217|17766|17438|17983|19299|19360|20565|21580|20683|21038|21823|21325|22324|19419|20186|20545|20605|22200|21846|22491|21560|21634|21851|20303|19709|16938|12641|12242|15068|17505|16692|17560|18039||19016|19312|18764|18100|18298|19182|19475|20837|20580|20619|19591|20130|20700|20600|21126|20583|20558|20433|19552|18758|18279|18594|18807|19188|18827|19412|19755|20373|20805|20974|20819|21330|19382|21488|22546|23088|23750|22203|25016|25293|28247|24649|26037|24759|25179|
2022-02-13 16:56:33|usa_0152|ECL|book_value_of_equity|0||||||209.6||||235||||261.6||||290.3||394.2||||433.3|419.2|424|439.5|405.6|296.7|307.1|329|342.6|307.1|312|542.3|298.2|301.3|316.4|360.2|343.5|345.7|360.8|363.8|374.3|386|403.8|429.4|461.8|481.7|418.6|433.5|456.7|455.1|464.5|495.5|520|511.6|532|535|551.7|545.4|567.1|655.2|690.5|688.9|708.7|746.1|762|788.288|750.663|745.212|757.007|794.37|816.686|862.567|880.352|910.368|971.981|1052.689|1099.751|1197.932|1252.351|1231.844|1295.426|1345.656|1394.722|1470.526|1562.519|1531.581|1552.927|1644.33|1649.21|1688.36|1697.986|1763.119|1680.2|1601.4|1589.7|1701.4|1935.7|2059.4|2198.7|2233.3|1571.6|1584.9|1804.1|1961.8|2000.9|1860.7|1858.3||2129.2|2210.6|2338.2|2467|5666.7|5733.2|5621.8|5945.4|6077|6161.7|6667.5|6776.4|7344.3|7210.5|7402.9|7697.9|7315.9|6871|6811.6|6783.2|6909.9|6581.4|6600.5|6869.6|6901.1|6809.4|6919.7|7222.3|7583.6|7601|7849.5|7929.4|8003.2|8220.7|8225.4|8567.7|8685.3|8822.1|5855.2|6014.7|6166.5|6292.3|6709.1|6933.5||
2022-02-13 16:56:37|usa_0154|CAH|book_value_of_equity|0|||||||||35.8||||41.5||||46.7||||54||||67.9|||117|124.9|128.1|131.8|136.3|193.4|198.2|203.4|209.8|219.3|226.5|235.4|243.4|255.6|255.7|337.7|348.9|347.9|368.5|481|500.4|525.3|548.2|568.7|666.8|703.3|1035.8|992.6|1097.6|1258.8|1334.7|1395.2|1471.6|1547.4|2954.9|2100.7|2218.9|3271.6|3569.6|3681|3861.4|3762.9|4400.4|4230.3|4331.8|5092.2|5437.1|5670.1|5863.2|6209|6393|6353.7|6532.2|7244.6|7674.5|7122.6|7592.3|7657.4|7976.3|8219|8559.5|8674.2|8593|8878.9|8751|8586.8|8490.7|8421.1|8907.8|7869.4|7376.9|7068.2|7108.1|7393.2|7747.5|7918.1|8127.9|8434.5|8724.7|4941.2|5226.1|5360.9|5276.1|5239|5421.4|5656.8|5849|5713.9|5927.7|6240.1|6244|6281|6542|6830|5975|6297|6589|6532|6401|6256|6100|6369|6256|6505|6711|6713|6554|6512|6323|6646|6808|6678|7599|7537|6059|5913|6043|6230|6328|900|999|1203|1789|1422|1971|1790|1791|1393|998|
2022-02-13 16:56:41|usa_0155|CBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:56:41|usa_0156|DE|book_value_of_equity|1|||||||2290.8||||2258.6||||1999.3||||1920.1||||2456.2|2493.6|2612.9|2692.2|2780.3|2832.9|2955.9|3047.4|3007.6|2928.8|2947.1|2940.6|2835.8|2770.5|2776.1|2762.2|2650.3|2583.2|2575.6|2650.4|2085.4|2144.1|2309|2434|2557.9|2624|2856.9|3032.6|3085.4|3227|3342.9|3396.6|3557.2|3574|3712.6|3843.9|4147.2|4146|4265.3|4163.5|4079.8|4028.5|4174.6|4184.5|4094.3|4094.8|4216.2|4351.8|4301.9|4321.9|4340.8|4330.5|3992.2|3942.4|4090.1|4183.9|3163.2|3256.9|3529.8|3792.2|4002.1|4284.5|4740.8|5016.6|6392.8|6498.1|6739.7|6937|6851.5|6879.1|7560.3|7569.3|7491.2|7575.9|7959.6|8061.1|7155.8|7038.4|7349.6|7540|6532.7|6554.9|6868.2|7423.6|4818.7|4979.6|5650.9|6115.2|6290.3|6578.6|7423.3|7527.6|6800.3|6763.4|7378.9|7395.8|6842.1|7483.7|8264.9|8589.8|10265.8|10255.7|10665.3|10830|9062.6|8246|8173.8|7723.1|6743.4|6590.2|7164.3|7428.4|6520|6825.5|7684.7|8572.2|9557.3|9252.6|10410.3|10356.3|11288|11327.8|11919.5|12266|11413|11926|11864|12888|12937|14083|15092|15731|18431||
2022-02-13 16:56:45|usa_0157|BDX|book_value_of_equity|0|||||||606.8||||681.1||||803.9||||861.3||||959.8||||1071.5|1111.6|1044.5|1098.1|1180.1|1203.8|1213.8|1222.6|1308.8|1353.5|1359.6|1444.6|1535.9|1491.6|1500.5|1506.2|1398.8|1338.8|1339.3|1403.5|1425.4|1265.7|1333.4|1360.2|1343.7|1290|1268.1|1253.5|1272.3|1283.5|1265.8|1290.7|1334.3|1330.9|1437.1|1430.4|1564.8|1618.1|1636.1|1620.5|1722|1759.4|1829.339|1910.971|1912.428|1987.271|2091.783|2178.758|2288.239|2314.733|2371.745|2476.12|2450.029|2535.244|2668.615|2862.942|2862.506|3011.424|3127.993|3046.592|3036.721|3342.212|3417.331|3294.039|3283.952|3405.4|3508.875|3556.473|3836.204|3931|4129.488|4227.895|4361.957|4524.276|4859.176|5074.113|4935.568|4766.971|4804.023|5211.896|5142.712|5260.159|5149.634|5153.877|5434.58|4877.933|5099.061|5298.4|4828.175|4727.554|4476.288|4234.504|4136|4469.469|4588.782|4716.52|5042|5079|5315|5378|5053|5069|7159|7253|7165|7223|7666|8033|7634|7583|7964|12584|12946|21245|21150|21356|20992|21401|21308|21496|21080|21199|20949|24020|23763|24661|24825|24134|23675|24159|
2022-02-13 16:56:49|usa_0158|MU|book_value_of_equity|2||||||89.3||||92.1||||79.1||||72.6||||288|392.6||459.1|476.6|477.7|478.2|480.6|484.2|475.6|474|484.3|494.8|495.2|502.7|506.1|511.2|518.2|533.9|568.2|639.5|709.5|802.949|908.715|1049.3|1208.7|1395.6|1617.6|1896.2|2227.4|2413.7|2476.1|2502|2528.2|2680.9|2789.1|2883.1|2896.2|2874.8|2773.9|2701.3|3836.2|3945.1|3925.5|3964.1|4386.1|4733.6|5604.7|6432|7496.2|7465.9|7198.6|7134.8|6903.3|6896.8|6893.8|6306.4|6018|5296.1|5087.2|4971|5429.1|5405.5|5509.5|5615|5779.4|5909.2|5791.6|5847|5923.5|6954|7086.8|8114|8279|8249|7887|7752|7501|6738|6508|6178|5484|4742|4697|4953|5195|5602|7680|8020|8226|8462|8583|8470|8271|7986|7811|7700|7469|7231|7328|9142|9219|9284|9940|10760|11678|12426|12458|12302|12301|12264|12187|12080|12320|14287|16171|18621|22526|25697|28649|32294|33869|34567|35323|35881|36500|37023|37820|38996|39907|40663|42259|43933|45908||
2022-02-13 16:56:52|usa_0159|VRTX|book_value_of_equity|0||||||||||||||||||||||||||||||||5.2||2.6|27.8|52.2|50.6|48.6|46.5|43.9|40.6|43.2|40.6|49.5|104.5|99.1|94.7|105.5|100.9|92.4|85.6|85.3|78.4|61.7|133.7|130.8|275.2|286|281.5|276|268.4|259.3|259.1|246.2|229.5|218.6|206.5|209.234|201.737|225.112|226.605|514.011|390.706|381.349|476.287|475.351|450.109|436.68|408.213|378.581|400.269|313.517|231.282|192.845|157.096|110.293|74.32|35.441|-8.491|122.958|133.312|239.176|232.912|174.996|507.769|505.935|501.299|414.585|332.035|271.295|304.255|239.925|349.893|238.874|706.851|729.057|608.744|1096.346|990.612|827.135|650.096|503.973|391.672|307.549|579.762|786.843|930.498|1037.773|1027.733|999.18|746.115|1322.453|1264.888|1356.405|1230.878|1172.269|1155.905|1075.006|976.458|894.964|922.147|939.967|957.079|981.354|1021.546|1156.582|1500.008|1671.273|1791.077|2028.579|2401.056|2686.228|2906.116|4435.203|4723.313|5069.965|5253.394|6085.244|6461.654|7519.242|8133.473|8686.8|8980.254|9196.396|9530.708|10100|
2022-02-13 16:56:56|usa_0160|LUV|book_value_of_equity|0||||||||361.8||||466||||511.9||||514.3||||567.4|556.2|574.4|597.9|587.3|580.6|591.9|610.4|604.9|595.6|605.1|620.2|628.5|777.5|800.7|826.8|854.3|892.6|934.5|979.1|1054|1097.1|1156.2|1215.4|1238.7|1251.6|1312.7|1382.1|1427.3|1466.3|1553.9|1615|1648.312|1699.9|1796.7|1907.5|2009.018|2095.6|2233.8|2270.7|2397.918|2510|2673|2801.2|2836|2813.218|3009.545|3210.52|3451|3642.106|3821.554|3949.66|4014.053|4111.119|4223.578|4322.783|4374|4459|4737|4868|5029|5025|5254|5504|5524|6115|6317|6755|6675|6765|6953|6624|6449|6554|6427|6269|6941|7185|8730|7064|4953|4928|5146|5217|5466|5537|5548|5950|6237|6587|7202|6485|6877|7097|6840|7002|6992|6961|6781|7013|7336|7190|7516|7429|6775|6902|7158|6968|7358|7496|7821|8047|8441|8204|8530|8800|9641|9619|9997|10153|9853|9791|9940|9931|9832|9075|10878|9769|8876|9093|9688|10250|10414|
2022-02-13 16:56:59|usa_0161|AFL|book_value_of_equity|0||||||||274.1||||339.6||||446.1||||549.1||||642.4|663.6|660.7|682.5|702.2|711.5|734.8|761.2|791|812.5|841.9|879|923.5|958.3|993.1|1040.2|1081.9|1171.1|1275.3|1335.6|1366|1716.5|1712.6|1739.1|1751.767|1985.2|2181.4|2060.2|2134.1|2088|2027.3|2033.7|2125.6|2297.1|2644.3|2793.8|3430|3453.7|3535.2|3571.3|3770|3859|3651|3772|3868|4067|4161|4104|4694|5218|5436|5559|5425|5297|5834|6104|6394|7012|7567|6667|6646|6993|6179|7247|7576|7776|8459|8006|7927|7576|7169|8027|8341|8489|8190|8451|8795|8134|7899|6500|6639|5199|6350|7882|8417|8987|10030|11133|11056|11023|11981|12714|12946|13643|14179|15985|15978|15535|13696|14658|14620|15676|17558|17853|18347|18637|17018|17255|17708|20021|22550|22785|20482|20340|21503|21977|24598|24287|23800|23234|23462|26049|28241|29438|28959|26402|29420|32479|33559|32103|33735|33552|33253|
2022-02-13 16:57:03|usa_0162|GLW|book_value_of_equity|0||||||||1067.1||||1185.6||||1352.5||||1535.7||||1560.7||||1711.2|1737.8|1741.9|1804.3|1850.3|1874.3|1900.7|1975.8|2018.8|2012.7|2062.1|2220.6|1803.8|1808.5|1859|1844.4|1685.8|1956.1|2074.7|2618.5|2627.4|2707.5|2031.6|2081.3|2103|2134.4|2135.3|2074.3|961.1|994.5|1135.9|1227.3|1246.5|1289.9|1387.3|1405.2|1505.6|1908|1975.9|2100.8|2463|4878.8|7605.3|7852.2|10633|10751|5937|6031|5414|5315|5075|5152|4536|4433|4684|5177|5379|5691|5938|3504|3752|4125|4801|5226|5487|6040|6684|7188|7246|7644|8166|8798|9496|10740|13681|13428|13443|12647|13803|14967|15543|16302|||19375|20304|21255|21640|21078|21317|21354|21839|21486|21344|21378|21749|21162|19350|19463|19479|19279|18998|18683|17697|16488|15618|17309|15421|15593|16008|17160|16464|13398|12113|11577|11590|11492|11307|11125|10734|10607|9898|9749|10360|10957|11069|11960|12145|12333|
2022-02-13 16:57:06|usa_0163|CME|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.366|271.214|274.731|299.57|446.139|468.351|505.033|537.066|562.995|603.041|692.639|749.649|812.597|877.911|960.43|1039.071|1118.684|1205.179|1311.842|1421.085|1519.092|1625.792|1740.756|12111.395|12305.637|13176.83|13328.369|19028.76|18688.6|18799.1|18981.3|19130.3|19301|19189.7|19383.5|19900.8|20060.1|20787.5|20902.5|20864.3|21552|21549.1|21620|21708.8|21419.1|21549.8|21848.6|21972.3|21154.8|21304.6|21465.4|21537.1|20923.5|21095.5|21258.8|21376.8|20551.8|20841.4|21073.9|21264.9|20340.7|20554.2|20776.8|20863.9|22411.8|22772.8|23123.6|23295.7|25918.5|26157.6|26455.2|26783.2|26128.9|26567.7|26807.9|26979.6|26319.9|26527.9|26763.2|27282.1|27399.3|
2022-02-13 16:57:09|usa_0164|BHI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:09|usa_0165|EXC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||4327.8|4349.3|4269.8|4302.5|4362.3|4423.2|4512.2|4531.3|4585.5|4583.2|4632.2|4646|4653.8|4672.3|4723.7|2726.7|2778.3|2878.3|3120.4|3057|2478.6|1688.1|1872.8|1773|1895|1472|1727|7215|7357|7534|7832|8102|8051|8346|8511|7742|8004|8378|8327|8503|8699|9026|9546|9489|9713|10039|10157|9125|9185|9735|9702|10007|10116|11171|10421|10137|9833|9887|11587|11047|12099|12153|12490|12640|13451|||13560|13931|14112|14356|14385|21816|22033|21821|21431|21089|21353|21859|22732|22568|22853|23595|22608|23065|23506|25770|25793|25717|25756|26027|25837|26530|27546|28100|29896|30231|30515|31020|30741|31357|31548|32023|32224|32482|32703|32884|32585|32015|32140|33851||
2022-02-13 16:57:13|usa_0166|USD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:14|usa_0168|CCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8||26.7|755.1|737.6|966.7|1436.4|1657.7|1617.7|1596.412|1635.99|2456.105|2420.862|2666.757|2558.323|2472.305|2364.648|2253.707|2212.026|2164.813|2208.498|2123.013|2083.524|1996.177|1794.353|1971.626|1912.923|2128.098|1849.494|1710.076|1323.986|1199.258|1178.376|1190.997|897.171|847.568|756.281|3490.182|3512.457|3409.603|3166.911|3045.966|3174.453|3154.746|2715.865|2776.288|2924.695|2852.238|2936.241|2687.239|2482.071|2381.394|2445.373|2462.892|2368.538|2313.062|2386.245|2736.534|2864.441|2940.077|2938.746|2950.413|2911.472|2982.972|6926.619|6918.167|6861.24|6844.876|6716.127|6536.622|7404.138|7240.205|7089.123|7152.896|6948.209|6753.619|7557.115|7363.48|7590.309|12672.315|12339|12832|12566|12295|12129|11746|11523|11325|10489|10121|9826|9502|9461|8923|8713|8516|8258|
2022-02-13 16:57:17|usa_0169|VIAB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0170|BBT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0171|PRGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||167.9|176.2|183.7|194.2|211.3|223.5|235|249.7|266.7|282.9|295.5|310.3|323.2|334.6|340.6|352.9|365.1|375.8|381.2|392|405.7|417.4|425.9|434.1|424|433.3|345.1|317.9|325.1|332.8|332.4|342.7|354.1|359.852|351.76|362.598|362.816|372.215|385.875|395.287|405.35|414.352|418.162|404.961|425.466|438.336|448.424|463.514|502.14|526.874|536.232|555.923|575.002|608.974|590.837|592.637|605.655|624.363|640.744|661.589|692.273|705.257|754.469|771.226|816.396|860.564|933.715|888.258|825.725|840.756|921.921|970.206|989.407|1050.019|1092.096|1202.935|1306.14|1423.178|1529.044|1542.568|1628.146|1770.86|1851|1963.884|2107.135|2223.947|2331.4|2469.2|8500.5|8558.1|8692.9|8716.7|9715.2|9585.7|10699.3|10732|10036.7|9847.3|9900.3|8671.9|5958.1|6067.8|6081.2|6041.7|6170.5|6205.4|5897.1|5659.8|5668|5700.6|5726.2|5758.8|5803.8|5786.4|5910.4|5820.3|5655.1|5558|5511.1|5182.4||
2022-02-13 16:57:21|usa_0172|PSA|book_value_of_equity|0||||||||47.5||||132.2||||158.7||||164.6||||161.9||||157.7|160.8|161|165.6|175.6|182.2|188.1|188.2|188.1|187.9|201.2|210|253.7|309.3|312|372.7|376.1|454.7|485.4|553.3|422.511|696.4|892.7|922.9|1098.383|1829.7|1939.1|2103|2305.4|2422.9|2641|2791.8|2849|3072.1|3130.9|3098.3|3119.34|3683.8|3728.9|3798.1|3689.1|2601.983|2592.325|2536.025|3724.117|2373.566|2399.702|2339.337|3909.583|2357.491|2368.197|2370.952|4158.969|2323.646|2335.98|2350.434|4219.799|2332.514|2315.023|2320.302|4429.967|2307.577|2306.067|2316.093|4817.009|2314.316|2308.403|5476.337|5353.045|5264.295|5203.631|5230.358|5235.629|5468.031|5448.334|5401.895|5291.137|5342.915|5413.216|5504.329|5528.63|5276.246||5292.299|5280.571|5321.538|5299.667|5169.491|5176.938|5121.277|5065.283|5100.626|5256.256|5163.063|5173.606|5216.444|5229.23|5175.901|5150.238|5131.43|5155.796|5097.895|5099.369|5097.118|5115.641|5068.766|5045.253|5042.156|5044.41|4996.014|4951.587|4911.19|4915.009|4866.003|4870.806|4870.091|5094.478|5044.821|5031.434|5007.885|4997.911|4948.078|4857.691|4794.127|4766.367|4805.447|4872.334|5002.354||
2022-02-13 16:57:24|usa_0173|INTU|book_value_of_equity|0.951231060606|||||||||||||||||||||||||||||||||||||||21.3|44.8|45.9|49.2|181.2|194.5|186.4||168.8||188.6|281.2|270.5||304.6|299.2|283.7||413.2|415.1|468.3||636.8|1088.4|981.8||1673.4|1561.4|1582.2||2081.197|2071.289|2071.567||2189.205|2161.326|2054.975||2310.016|2215.639|1927.611||2259.507|1964.837|1848.341||1945.354|1822.419|1645.629||1841.165|1695.499|1500.623||1672.935|1738.086|1798.424||1943.322|2035.013|1858.81||2050.424|2072.954|1947.025||2598.519|2557|2272||2858|2821|2615||2821|2616|2361||2835|2744|2745||3570|3531|2224||3238|3078|2927||2321|2332|1051||1248|1161|936||1697|1354|1203||2364|2816|2782||4070|3749|3633||4740|5106|5245||9955|9869|9733||
2022-02-13 16:57:27|usa_0174|AON|book_value_of_equity|0||||||||822.1||||972.9||||1142||||1130.2||||1253.3||||1421.4|1373.3|1456|1385.6|1457.6|1452.1|1514.5|1574.8|1775|1797.3|1874.5|1892.9|2103.9|2166.4|2221.6|2251.5|2287.8|2304.9|2299.1|2306.5|2246.3|2469.2|2652.8|2622|2246.3|2715.1|2744.2|2768.1|2884|2746|2867.5|3770.5|2872|2933.7|3075.1|3047|3017|2937|3168|3206|3051|3090|3087|3182|3388|3363|3470|3626|3465|3529|3691|3713|3908|4070|4318|4399|4498|4654|4717|4868|5103|5144|5251|5329|5303|5308|5392|5372|5218|5260|5344|5615|6221|6452|6455|5947|5310|5553|5866|5990|5379|5402|5428||8251|8423|8398|8233|8078|8358|8152|8305|7762|7579|7559|7534|8145|7946|7700|7215|6571|6365|6398|5883|6002|5281|5499|5434|5475|5754|5487|5175|4583|5301|4545|4262|4151|4775|3836|3492|3375|3169|3601|3542|3495|4260|4462|2209|1061|
2022-02-13 16:57:30|usa_0175|HUM|book_value_of_equity|0.13404114134||||||||||||||||||||||||||||1423.1|1458.1|1749.6|1769|||2009|2018|2107|2116|2016|1988|555|576|850|889|918|972|1017|1058|1123|1176|1224|1287|1332|1234|1268|1292|1324|1384|1454|1501|1588|1648|1629|1688.363|1668|1677|1691|1268.009|1299|1311|1321|1360.421|1395|1420|1464|1507.949|1549.652|1621.138|1667.444|1641.115|1620.779|1706.26|1759.124|1868.972|1908.946|1913.383|2021.995|2090.124|2199.805|2316.188|2365.97|2474.105|2567.759|2658.795|2892.463|3053.886|3159.527|3375.498|3738.877|4028.937|4052.474|4203.728|4270.532|4457.19|4670.313|5058.278|5548.203|5776.003|6085.237|6478.825|6938.969|6924|7226.978|7586.717|7857.97|8063|8234|8455|8691|8847|9164|9335|9606|9316|9725|10000|10125|9646|10044|10083|10353|10346|10525|10874|11285|10685|10234|10953|11211|9842|10081|10211|10593|10161|10841|11872|11601|12037|12355|14416|15768|13728|14190|14843|16260|16080||
2022-02-13 16:57:34|usa_0176|EQR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||149.2|146.5|272.1|308.9|542|609.9|607.8|748.6|749.2|884.5|1006.8|1102|1271.9|1065.83|1545.7|2662.7|2939.1|3690|3998.6|4051.1|3980.2|5330.447|5337.3|5354|5334.2|5504.934|4186.291|4334.632|4389.402|5619.547|4445.144|4452.989|4427.313|5413.95|4440.663|4447.306|4392.644|5197.123|4236.567|4247.011|4294.332|5015.441|4352.338|4367.705|4362.34|5072.528|4568.232|4579.989|4755.079|5395.34|5152.001|5171.254|5137.234|5497.648|5309.26|4847.643|4928.583|4852.856|4863.424|4882.474|4947.054|4696.57|4774.27|4720.206|4750.878|4838.566|4813.167|4668.492|4539.97|4890.186|5078.838|5550.496|5535.699|5469.015|5622.008|5685.258|5940.772|7239.813|10073.928|10272.384|10548.637|10457.201|10326.561|10239.738|10328.336|10318.456|10291.182|10460.584|10438.354|10433.088|11026.492|11123.298|10078.225|10191.798|10242.996|10253.225|10221.989|10205.184|10251.892|10171.157|10198.144|10135.924|10009.606|10116.249|10145.356|10278.226|10493.087|10560.393|10480.2|10488.371|10277.52|10396.711|10625.277|10917.668|
2022-02-13 16:57:37|usa_0177|AMAT|book_value_of_equity|1|||||||74.3||||86.4||||92.8||||153.6||||200.8||||254.4|266.1|277.8|289.1|300.3|302.2|305.7|315.7|325.5|337.6|348.7|364.6|474.1|484.9|511.3|541.9|598.8|640.8|805.2|873.5|966.3|1031.8|1150.4|1607.3|1783.5|1943.2|2116.1|2292.7|2370.4|2432.2|2505.4|2673.6|2942.2|3104.1|3190.6|3260.2|3120.6|3220.1|3385.8|3667.9|4575.258|4756.5|5493.02|6129.984|7104.348|7518.802|7752.134|7794.614|7606.737|7617.217|7675.136|7857.185|8019.649|8016.479|7937.922|7865.093|8068.034|8218.914|8636.376|9103.413|9262.027|9299.834|9181.944|9071.645|8928.549|8667.579|8618.67|8665.944|6651.4|6966.711|7037.74|7388.137|7821.409|7458.731|7710.804|7540.795|7548.958|7356.671|7095.899|7013.609|7094.608|7148.143|7321.081|7278.139|7536.113|7839|8182|8551|8800|8650|8703|8339|7235|7141|6898|6954|7088|7241|7475|7684|7868|8072|8351|7977|7613|7168|6565|6819|7217|7687|8212|8716|9349|8506|7042|6825|6845|8209|8201|8116|8214|8660|9024|9569|10578|11473|11993|12060|12247||
2022-02-13 16:57:41|usa_0178|AEP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||4194|4185.8|4225.7|4228.8|4277.6|4265.1|4312.6|4339.8|4422.9|4442.1|4509.6|4545.3|4624.6|4649|4646|4677.2|4732.9|4760|4861.2|4842|4915|4933|5020|8673|4972|8254|8417|8054|8057|8148|8379|8229|8186|8384|8666|7064|8437|8413|8458|7874|8071|8083|8283|8515|8268|8382|8985|9088|9384|9426|9525|9412|9540|9656|9909|10079|10489|10631|10917|10693|10940|12745|13064|13140|13324|13269|13656|13622|13779|13939|14653|14664|14856|15007|15306|15237|15421|15537|15762|16085|16416|16581|16868|16820.2|17241|17434|17699|17891.7|18126.5|18386.2|17321.9|17397|17687.1|17824.1|18069.1|18287|18483.3|18722.3|19016.8|19028.4|19196.3|19259.6|19716.4|19632.2|19728.4|20007.4|20365.9|20550.9|20972.8|21378.7|22278.1||
2022-02-13 16:57:45|usa_0179|TWTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-248.172||716.896|705.045|2950.006|2936.846|3046.593|3525.038|3626.403|3687.097|4231.184|4274.163|4368.047|4477.486|4556.853|4629.332|4604.935|4690.376|4728.896|4829.406|5047.218|5210.436|5570.904|6452.572|6805.594|7088.819|8344.814|8415.642|8704.386|8795.627|7658.055|7812.088|7970.082|7736.65|7716.128|7172.631|7307.199|
2022-02-13 16:57:46|usa_0180|DFS|book_value_of_equity|0.808644754615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5774.772|5528.658|5780.284|5667.282|5599.422||5849.691|6000.393|5915.823||6263.661|7231.463|7277.481||6038.267||6456.846||7523.3|8005.916|8242||8898.858|9145.913|9218|9739|9888|10042|10249|10461|10821|10741|10574|10651|10703|10743|10715|10756|10837|10787|10763|10705|10699|10627|10329|10308|10326|10453|10567|10696|10930|11154|11296|9102|8587|9196|9828|11098|12115|12207|13408||
2022-02-13 16:57:49|usa_0183|ICE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.393|232.623|256.661|316.643|379.433|454.468|1240.097|1305.962|1386.389|1476.856|1594.486|1697.979|1954.575|2006.231|2090.503|2195.141|2302.284|2399.732|2509.526|2637.972||2777.55|2937.381|3049.203|2973.81|3121.525|3372.636|3375.748|3575.859|3644|3720.405|3847.228|4041.869|12349|12915|13243|12614|12360|12297|12410|12340|14808|15048|15292|15512|15717|15755|15898|15992|16957|16978|16805|16832|17201|17106|17115|17161|17255|16939|16953|19021|19498|19963|21080|21559|22709|
2022-02-13 16:57:51|usa_0184|DVN|book_value_of_equity|0||||||||||||||||||||28.9||||41.6||41.4|68.5|69|68.8|68.3|68.6|69.6|50.6|51.7|51.3|51.8|52.1|52.8|144.5|153.3|159.4|164.1|167.3|172.9|177.2|202.9|205.3|206.4|206.8|208.6|215.2|219|223.9|230.2|237.2|472.4|495.4|509.6|526.6|596.5|552.6|556.6|469.3|523|529.8|555.2|1817.1|2520|2114.335|2176.12|2962.181|3276|3663.049|3855.741|3767.505|3258|4690|4784|4532|4652|5337|9651|10189|11055|11529|11962|12654|13673|13633|13298|13943|14861|15301|16492|17216|17441|18155|19685|20831|22005|22397|23433|25290|17060|12942|13682|14653|15570|16955|16830|18652|19253|19229|21428|21102|21430|21956|22225|21781|21278|19708|20066|20612|20499|20494|21474|22176|21539|17997|15323|11548|7049|6410|4847|5840|8274|6466|6899|7129|9254|8905|8014|8898|9186|7857|6994|6542|5802|3919|3227|3023|2885|8353|8399|8924||
2022-02-13 16:57:54|usa_0185|SRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1528.9|1449.5|1463.1|1474.4|1488.8|1490.7|1505.9|1520.1|1540|1541.9|1559.2|1569.7|1506.7|1518.9|1539.6|2959|1573.8|2920|2919|2913|2921|2909|2895|2986|2400|2420|2478|2494|2629|2713|2755|2692|2698|2693|2727|2825|2892|3031|3210|3890|4088|4166|4381|4865|5131|5647|5877|6160|6483|6827|7476|7511|7709|7989|8080|8339|8577|7683|7898|7969|8247|8477|8745|9007|9060|9190|8802|9027|9186|9579|9630|9795|9952|9879|10082|10302|10443|10724|10929|11028|11060|11214|11353|11346|11524|11703|11645|11829|11966|11801|12366|12971|13284|13352|13285|12690|14171|14153|14378|14900|15108|15202|16382|17691|17879|20479|20101|20246|22565|24017|23685||
2022-02-13 16:57:57|usa_0186|NFLX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.879|86.698|87.311|89.356|91.064|98.006|104.861|112.708|113.525|121.906|144.82|156.283|152.113|164.533|178.672|226.252|237.8|366.354|387.003|414.211|432.204|444.081|434.438|429.812|355.433|389.462|324.833|347.155|346.312|324.371|232.202|199.143|146.735|176.64||290.164|275.722|334.034|388.352|642.81|663.402|688.226|716.84|744.673|812.919|1105.622|1204.37|1333.561|1478.358|1609.705|1724.874|1857.708|1909.214|2032.075|2167.318|2223.426|2317.233|2415.834|2528.966|2679.8|2973.683|3112.5|3327.361|3581.956|4020.73|4496.6|5009.653|5238.765|5703.058|6105.548|6861.505|7582.157|8409.294|9334.753|10333.323|11065.24|12884.08|13863.871|15314.617|15849.248|
2022-02-13 16:58:00|usa_0187|MYL|book_value_of_equity|0|||||||||29.2||||47.5||||68||||89.7||||104.3|106.2|110.8|117.5|127.2|133|139|145.4|153.3|160.2|167.2|191.6|203.5|213.1|227.9|258.9|296|330.1|344.8|365.1|380|404.2|429.4|450.1|482.7|512.5|538.2|556.5|616.4|625.5|637.8|650.9|659.7|672.6|699.5|716.2|744.5|774.7|807.3|1024|1059.9|1088.1|1121.1|1157.9|1203.722|1031.128|1062.512|1095.554|1132.536|1184.294|1246.513|1326.883|1402.239|1424.595|1469.126|1452.504|1446.332|1465.861|1533.325|1590.385|1659.788|1737.32|1784.055|1815.026|1845.936|1880.127|830.661|759.478|787.651|870.553|956.823|1101.905|1648.86|1724.979|1886.671||3154.729|3128.484|2977.885|2702.439|2616.708|2894.983|3057.765|3130.076|3165.676|2965.614|3529.058|3601.879|3903.716|3868.769|3481.557|3491.775|3765.859|3185.189|3609.491|3340.718|2871.476|2928.581|3215.319|2941.8|3174.3|3334|3387.5|3255.9|9073.3|9567.9|9813.6|9764.4|10273.4|10329.9|11827.3|11116.2|11656|12832.9|13291.6|13307.6|13176.7|12208.7|12066.2|12167.1|11891.6|11902.8|11463.4|11883.8|11262.7|11746.2|||||||
2022-02-13 16:58:01|usa_0188|ILMN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.5636|27.5074|89.4128|124.1|121.2462|117.1049|113.6078|106.791|99.131|84.689|78.695|71.744|63.886|55.902|51.059|47.388|44.718|69.701|68.729|72.262|72.422|70.289|71.104|72.497|78.722|186.668|211.074|247.342|265.96|286.835|321.258|411.678|451.089|491.752|852.993|798.667|855.135|939.74|1002.12|864.248|941.797|1036.96|1108.121|1197.675|1064.226|1168.304|1035.54|1075.215|1160.172|1180.783|1222.214|1318.581|1311.827|1388.592|1374.464|1533.202|1573.613|1080.436|1274.313|1462.798|1623.326|1793.912|1936.567|1848.553|1991.109|2055.771|2240.147|2197|2551|2715|2855|2749|3008|3257|3503|3758|3985|4332|4439|4613|4635|4563|4700|4694|4922|5180|10593||
2022-02-13 16:58:04|usa_0189|VFC|book_value_of_equity|0||||||||441.4||||554.2||||824.1||||980.6||||1095.4|1110.9|1136|797.9|819.8|799.6|809.8|844.7|823.1|823.4|835.8|881.7|938.1|980.7|1017.8|1090.4|1154|1422.8|1443.2|1502.1|1547.4|1579.6|1629.3|1704.3|1734|1754.8|1804.3|1857.2|1771.5|1809.7|1833.7|1899.5|1973.7|2002.4|1947.5|1866.4|1866.8|1923|1967|2017.8|2066.3|2098.6|2124.9|2153.2|2163.8|2165.883|2204.943|2251.999|2191.813|2209.055|2236.48|2295.141|2112.796|1619.593|1644.839|1702.553|1657.848|1704.669|1748.667|1853.184|1951.307|2128.127|2211.735|2362.891|2513.241|2615.077|2615.729|2736.227|2808.213|2850.846|2921.407|3123.126|3265.172|3248.03|3177.18|3367.793|3576.829|3651.426|3696.276|3861.002|3555.892|3573.306|3643.489|3857.011|3815.151|3826.78|3648.925||3861.219|4125.507|4269.293|4458.811|4525.991|4452.473|4524.052|4926.784|5125.625|5088.994|5184.057|5628.877|6077.038|5754.829|5653.368|5862.36|5630.882|4904.265|4963.795|5361.197|5384.838|4893.946|4648.437|4872.777|4940.921|4373.057|3644.339|3937.42|3719.9|3688.096|3731.116|4179.556|4300.624|4298.516|4151.614|4647.619|4567.59|3357.334|2912.598|2945.238|3138.174|3056.164|3274.03|3598.481|3653.4|
2022-02-13 16:58:07|usa_0190|APA|book_value_of_equity|0||||||||227.5||||226||||207.4||||125.8||||206.9||||350.3|366.9|371.4|378.7|386.8|395.8|399.9|428.1|439.9|441.2|461.9|467.8|475.2|615|623.5|768.3|785.9|792.2|800|807.5|816.2|818.5|890.5|1091|1091.8|1105.1|1448.6|1474.8|1518.5|1567.3|1588.6|1616.1|1729.2|1900.2|1898.7|1864.2|1703.4|1697.2|2198.6|2257|2360.55|2447.62|2589.758|3191.851|3448.046|3726.171|4033.746|4091.608|4111.889|4181.399|4603.367|4662.773|4825.893|5704.713|5901.137|6198.698|6434.411|6774.052|7175.802|7573.23|8106.034|8525.562|9098.241|9614.464|10442.828|11158.109|11731.506|12536.657|13092.666|13349.468|14006.801|14574.407|15279.592|15981.62|16416.082|18664.719|16410.334|14642.763|14958.695|15355.322|15779|16758.536|17675.76|20718.332|23150|23971|25440|26676|27766|28488|29446|29487|30104|30760|31494|32981|33396|33082|32755|30818|25937|21211|15544|9809|7888|2018|7142|6469|6238|6385|6899|7011|7416|7502|7640|7612|7130|6989|6551|6301|3255|-1246|-1635|-1641|-1639|-1258|-964|-1095||
2022-02-13 16:58:11|usa_0191|ABC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||-312.7|-306.2|-147.7|-135.7|-123.9|-110.4|-54.4|-36.8|-25|-13.1|-6|14.3|29.6|48|68.8|75.4|98.2|123.9|145.2|166.3|189.2|213.792|245.143|282.294|322.773|365.437|402.925|2838.564|2918.053|3049.726|3190.071|3316.338|3420.024|3691.954|3887.18|4005.317|4120.864|4262.955|4393.438|4339.045|4212.424|4161.993|4184.365|4280.357|4319.713|4466.592|4230.28|4141.157|3939.271|4094.684|3735.839|3099.72|2885.182|2947.799|2723.965|2710.045|2715.817|2758.696|2784.318|2716.469|2740.861|2831.922|2931.191|2954.297|2962.006|3133.03|3203.08|2866.858|2904.599|2946.475|2929.715|2454.842|2337.235|2346.28|2418.194|2319.745|2247.802|2145.515|1986.355|1956.899|1768.346|1916.255|1575.624|616.386|1300.019|2191.162|1879.317|2129.404|2116.557|2529.292|2553.514|2064.461|2874.582|3187.55|3097.821|2932.824|3048.453|2921.215|2989.422|2878.917|2954.626|3590.59|3857.252|-1018.924|-697.222|-281.756|37.962|223.354|241.546|
2022-02-13 16:58:14|usa_0192|WM|book_value_of_equity|0||||||||||||||||||||0.6||||5.2||||5.3|5.4|5.3|5.6|9.9|10.2|12.4|14.5|30.7|40.5|42.2|40.6|39.9|42|41.4|44.3|46.7|49.2|87.5|101.8|108|113.3|137.7|191.2|402.8|424|616.9|1087.2|1474|1668.9|1866.1|2500.4|3854.9|2775.1|2950.2|3972.9|4373|4830.7|5475.9|4553|4402|4452.762|4729.969|4628.891|4801|4923|5191|5207|5392|5245|5290|5410|5308|5344|5584|5606|5602|5675|5758|5846|5971|5943|6197|6107|6121|6071|6232|6160|6222|5780|6070|5932|5792|5611|5722|5896|5902|6193|6068|6216|6285|6233|6099||6260|6298|6291|5948|6070|6159|6168|6288|6354|6395|6509|6708|5707|5737|5853|5364|5866|5554|5386|5235|5345|5290|5208|5359|5297|5517|5486|5278|6019|6044|6054|6239|6275|6415|6466|6785|7068|6743|6891|7155|7452|7427|7352|7172|7124|
2022-02-13 16:58:18|usa_0193|HCA|book_value_of_equity|0||||||||||||||||||||||||||||||38.6|39.7|41.4|45.4|107|114.1|118.2|126.8|132.7|254.5|264.6|278.6|290.5|1563|3471|3514|3724|4848|5022|5328|6448|6766|7129|7579|7900|8215|8609|9050|8801|8871|7250|7493|7580|7705|7581|7479|5434|5509|5617|5690|5379|5406|4405|4499|4861|4915|4762|5226|5755|5737|5702|6041|5980|6116|6209|6210|6343|6519|4407|5331|6117|6359|4863|4555|4826|5126|-11374|-11116|-10905|-10722|-10538|-10526|-10185|-11113|-10255|-9888|-9486|-9279|-8986|-10313|-10525|-10259|-11926|-8930|-8681|-10194|-8258|-8613|-8243|-7859|-9660|-9323|-8823|-8376|-8270|-7828|-7990|-7384|-7894|-7620|-7406|-7294|-7599|-7556|-8107|-7763|-7302|-7017|-6792|-6780|-6806|-6244|-5989|-5605|-4950|-4354|-3902|-3565|-2808|-2962|-1786|-974|572|247|-593|-695|-933|
2022-02-13 16:58:20|usa_0195|SHW|book_value_of_equity|0||||||||404.1||||465.4||||491.6||||549.7||||601.3||626.4|663.3|667.6|670.6|709.9|749.2|763.7|766.8|807.5|849.9|868|874.8|922.1|972.2|905.8|914.3|964.7|1018.5|1033.2|1015.6|994.8|1056.5|1053.3|1061.6|1123|1178.7|1212.1|1220.5|1293.8|1367.7|1401.2|1401.8|1483.1|1561.9|1592.2|1609.2|1657.5|1713.7|1715.9|1593.9|1686.1|1684|1698.532|1693.039|1778.403|1790.171|1471.864|1450.09|1445.629|1456.972|1487.764|1278.131|1211.654|1337.661|1341.89|1279.712|1368.64|1431.964|1174.2|1451.341|1503.34|1368.82|1475.427|1461.765|1613.001|1688.675|1695.91|1840.179|1969.896|1601.481|1559.145|1513.311|1638.221|1492.336|1460.994|1362.564|1448.776|1521.533|1388.895|1365.206|1517.245|1486.099|1274.197|1278.393|1314.473||1392.687|1403.916|1552.537|1459.565|1356.646|1365.208|1410.863|1664.089|1690.718|1729.995|1799.481|1814.705|1734.129|1631.451|1519.237|1351.936|996.47|469.172|757.342|976.165|867.91|1000.823|1246.629|1597.783|1878.441|2065.35|2391.26|2740.989|3647.9|3690.046|3747.089|3974.839|3730.7|3460.061|3747.482|4022.86|4123.3|3289.1|3869.9|4207.3|3610.8|3078.7|2840.4|2690.3|2437.2|
2022-02-13 16:58:23|usa_0196|PXD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.897|1411.955|1413.986|1715.905|1759.772|1757.827|1784.913|2640.908|2831.78|2506.94|2645.633|2124.25|2217.102|2955.811|2914.927|2969.334|2984.671|2982.78|3090.222|3064.726|3042.722|3050.904|3126.288|3510.774|3576.896|3529.151|3451.455|3447.356|3536.188|3770.966|3935.391|4043.382|4120.583|4462.645|4714.932|5071.235|5488.794|5672.636|5575.023|5624.391|5689.354|7088.63|7465.291|7581.207|6602|6715|6741|7145|8581|8491|8301|8974|8368|9688|10379|10424|10404|10341|10597|10591|11274|11397|11482|11894|12111|12209|11876|11856|12136|12211|11740|11654|11569|18146|22638|23193||
2022-02-13 16:58:26|usa_0197|SE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-125.67||-279.005|-424.567|469.025|289.052|228.585|25.105|-243.139|1529.497|1433.413|1252.468|1162.424|920.601|853.793|741.235|3382.912|3403.703|3560.167|7787.257||
2022-02-13 16:58:27|usa_0198|CMI|book_value_of_equity|0||||||||648.2||||711.6||||655.3||||692.3||||586.5|||413.3|406.9|405.4|418.8|686.2|554.4|539.9|499.5|501.4|508.9|500.8|664.3|659.1|386.2|417.8|468.3|506.2|708.9|873|950|1009.1|1072.6|1103|1142|1159|1183|1210|1227|1251|1312|1271|1323|1342|1422|1409|1426|1298|1272|1295|1327|1342|1429|1444|1461|1459|1336|1272|1171|1182|983|988|1026|1052|841|801|846|893|949|1010|1126|1283|1401|1494|1604|1761|1864|1978|2503|2671|2802|2937|3159|3195|3409|3608|3832|3892|3230|3223|3372|3563|3773|3791|3883||4670|4867|5158|5211|5492|6010|6103|6478|6603|6655|6704|7096|7510|7360|7787|7748|7749|7706|7854|7749|7406|6920|6861|6934|6875|7165|7493|7629|7259|7394|7299|7191|7348|7820|8278|7810|7507|7068|7192|7700|8062|8109|7866|8082|8474|
2022-02-13 16:58:31|usa_0199|PCG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||8679.7|||8599.1||||8363.3|8420.8|8248.8|9021.3|8897|7811|7875|7959|8066|7627|7715|7770|6886|7087|7238|7394|3172|1906|2867|3701|4322|4905|5203|5642|3613|3288|3497|4067|4215|7313|7728|7988|8633|7821|8064|8235|7218|7357|7464|7760|7811|7977|8196|8398|8553|8693|8897|9139|9377|9610|9946|10162|10333|10369|10871|11023|11282|11414|11789|11959|12101|12560|12802|13133|13074|13572|13870|14008|14342|14680|15028|15779|15748|15703|16019|16568|16576|16612|16746|17354|17940|18353|18639|19034|19220|19731|18809|19444|12651|12877|10342|8739|5136|5507|3549|20812|25218|21127|21547|20475|25352|
2022-02-13 16:58:35|usa_0200|BSX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||90.3|82.4|218.5|234.2|249.1|264.2|234.2|224.9|246.7|273.8|293.5|315.9|340|527.3|585.3|642.6|752.5|795.5|750.6|831.1|995.1|970.6|949.6|1021.7|957|1061.8|1182.3|725.1|821|921|1658|1753|1724|1780|1868|1934|1935|1961|1797|1864|2015|2102|2097|2286|2467|2475|2652|2575|2862|3219|3704|4005|4025|4390|4217|3901|4282|4671|14886|15016|15298|15549|15802|15517|15097|15391|15635|15690|13174|13276|13414|13297|12301|10781|10893||11296|11369|11540|11521|11353|11396|7728|6828|6870|6503|6603|6563|6539|6534|6544|6701|6457|6501|6580|6410|6320|6457|6220|6482|6733|7053|7235|7588|7011|7029|7744|8289|8725|9232|9424|9698|13877|13804|15616|15564|15327|15720|15942|16461||
2022-02-13 16:58:38|usa_0201|AMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6702|6482|6993|7737|7687|7341|7235|7753|7925|7731|7600|7758|7810|7581|7314|6717|6178|6384|8110|9049|9269|10108|10498|10950|10725|10551|10548|10271|8988|9115|9005|9157|9092|8960|8340|8325|8192|8344|8428|8260|8124|8195|7875|7629|7191|7093|7089|6796|6292|6227|6250|6305|5995|5840|5632|5618|5588|5843|6030|5997|5729|6693|6500|6067|5867|5502|5686|5707|5685|
2022-02-13 16:58:40|usa_0202|MPC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9172|||8485|8244|9036|8977|10049|9505|9216|10326|11467|11694|12000|11784|10851|10920|10344|10620|10849|10751|11338|11643|12277|13237|12902|13490|13395|13557|13070|12636|12930|14033|14988|14958|15166|35175|33951|34207|33738|33694|24088|23741|22453|22199|21592|28921|28280||
2022-02-13 16:58:42|usa_0203|IP|book_value_of_equity|0||||||||3298||||3195||||3664||||4052||||4557||||5147|5296|5445|5586|5632|5778|5754|5837|5739|6391|6477|6546|6189|6168|6204|6122|6225|6239|6314|6439|6514|6837|7159|7587|7797|9332|9369|9414|9344|9313|8793|8749|8710|8642|9013|8969|10738|8677|10398|10414|10304|10529|13041|12572|12034|11813|11229|10840|10291|10358|10450|10159|7374|7482|7857|7795|8237|8247|8267|7774|8254|8250|8096|8867|8351|7048|7101|5874|7963|7925|7604|7956|8672|8999|9503|8765|4169|4144|4843|5645|6023|5819|5693|6388|6834|7320|7706|7402|6645|7061|6675|7006|6304|6778|6707|7230|8105|7573|7522|6816|5115|4858|4892|4349|3884|4234|4024|4209|4341|4575|4545|4914|6522|7245|6844|7040|7362|7446|7482|7441|7713|6857|7057|7093|7854|7758|8352|9622|9082|
2022-02-13 16:58:45|usa_0205|DG|book_value_of_equity|0.95883470551|||||||93.9||||108||||108.8||||109.5|||||111.6||112.3|114.3|120.6|120.1|121.8|123.6|131.7|131.9|134.4|138.1|151|153.7|160.3|168.9|189.8|194.6|206.5|219.4|240.7|256.5|269.5|286.4|322.898|334.6|363.9|383.1|419.153|435.4|449.6|434.4|484.671|519.4|559.5|516.9|583.038|596.7|643.8|652|724.903|787.5|837.2|862.1|845.353|907.506|946.359|1005.389|861.763|895.62|916.03|953.16|1041.718|1088.66|1131.354|1190.351|1288.068|1337.747|1402.145|1501.66|1554.299|1488.083|1538.876|1577.49|1684.465|1727.966|1647.817|1614.287||1686.814|1721.477|1702.941||1796.777||||2730.607|2766.803|2763.464|2831.695|2916.585|3016.538|2855.414||3536.526|3682.844|3817.39||4219.656|4373.564|4554.012||4591.432|4810.41|4734.862||5178.899|5231.476|5274.954||4832.227|5095.993|5343.637||5385.858|5418.934|5343.593||5388.383|5413.361|5361.852||5528.881|5687.095|5744.155||6236.318|6378.942|6355.888||6572.669|6749.16|6648.295||7209.454|7356.071|6985.519||6249.925|6137.135|6189.801||
2022-02-13 16:58:48|usa_0206|NOV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9|169|114.7|126.2|248.8|277.7|302.4|320.1|353.5|393.3|386.9|393.3|391.9|596.375|550.568|739.469|762.825|767.206|782.77|807.699|844.393|867.54|886.916|907.526|921.152|933.364|1011.167|1050.996|1075.632|1090.429|1111.507|1134.014|1181.231|1270.2|3932.6|3978.4|4126.7|4194.2|4355.7|4580.9|4767.8|5023.5|5368.3|5809.5|6346.9|6661.4|7132.2|11875.8|12290.3|12628|13081|13517|14170|14113|14467|14728|15286|15748|16289|16790|17134|17619|18416|18820|19574|20239|20549|20859|21627|22230|22697|21332|21523|20692|19037|18927|18126|16383|16355|16118|14818|13940|13921|13953|14084|14094|14082|13900|13906|13819|13765|8411|8057|7778|5486|5460|5465|5210|5081|5108|5010|5064|
2022-02-13 16:58:51|usa_0207|VTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.5|5.9|19.1|8.345|12.009|19.851|-13.684|-117.514|-105.907|-110.369|-81.63|-91.074|-94.266|-95.375|-125.625|-53.627|-42.766|-47.204|-23.705|56.315|113.893|129.628|130.173|160.224|166.73|655.16|654.111|667.319|658.767|649.996|643.675|709.876|708.914|1879.105|1843.977|1823.654|1978.374|1981.896|2187.587|2160.598|2167.808|2494.643|2484.903|2465.511|2445.633|2416.408|2401.482|2386.726|2643.404|3916.718|9245.762|9274.957|9186.735|9418.611|9357.664|9019.128|8915.348|8925.582|8885.092|8824.281|8731.667|8655.11|8548.796|8680.184|11039.89|11027.483|9609.435|9564.327|9614.195|9689.715|10488.539|10460.24|10414.606|10374.058|10731.34|10866.226|10740.815|10616.948|10452.839|10215.857|10149.663|10820.011|10665.706|10445.892|10632.942|10311.212|10196.852|10180.167|9970.155|9882.699|11076.716||
2022-02-13 16:58:54|usa_0208|ZTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3720|3934|3915|4094|4026|709|800|843|940|1077|1260|1364|1311|1278|1176|1229|1068|1165|1357|1585|1487|1609|1715|1989|1770|1960|1970|2118|2185|2317|2411|2678|2708|2753|2982|3602|3769|4089|4350|4679||
2022-02-13 16:58:55|usa_0209|ORLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||31.5|54.3|57|57.8|60.8|64.1|67.5|70.2|74.1|77.8|82.3|133.9|139.7|145.1|150.8|155.8|161.9|168.7|175.9|182|189.6|197.7|206.7|218.4|342.4|375.4|389.7|403|417.274|433.925|452.18|463.731|478.085|505.77|533.665|556.291|575.024|602.786|630.139|650.524|673.11|710.132|748.998|784.285|814.805|858.145|894.67|947.817|989.016|1043.586|1097.678|1145.769|1206.472|1261.702|1316.079|1364.096|1420.485|1492.563|1553.171|1592.477|1651.013|1717.239|2190.493|2282.218|2365.476|2477.44|2599.247|2685.865|2800.318|2930.452||3209.685|3187.85|3153.385|2830.548|2844.851|2871.847|2612.652|2258.523|2108.307|2072.525|2006.143|2035.887|1966.321|2163.224|2117.581|1976.406|2018.418|2143.5|1969.985|2002.086|1961.314|1939.841|1690.01|1900.763|1627.136|1422.596|869.312|614.179|653.046|423.828|384.99|498.379|353.667|372.365|144.682|166.219|397.34|108.844|589.1|709.225|140.258|-6.977|217.694|-140.853|-66.423|
2022-02-13 16:59:00|usa_0210|CB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||1102|1124.9|1263.7|1318.9|1368.2|1424.4|1297.3|1065.1|1088.7|1089.9|1213.9|1352.8|1442.7|1567.6|1539.7|1581.3|2244.3|2368.4|2272|2441.2|2619.2|2618.6|2780.9|3507.6|3909.6|3909.6|3956.2|3937.5|3864.4|4450.56|4568.394|4589.051|5240.505|5420.211|5506.816|5524.838|5017.78|6011|6203.925|6383.807|6447.518|6271|6702.445|8175.804|8343.656|8823|9394.52|9218.173|9477.273|9843|9963|10497|10227|11810|12155|12464|13509|14276|14957|15182|16033|16675|16733|16327|15356|14446|14718|16561|18733|19667|20636|21410||22974|23376|24113|23750|24332|25431|25762|26963|27531|27942|27295|28218|28825|29369|30325|30017|29587|29702|29555|29127|29135|45897|47226|48372|48275|49224|50349|50471|51172|51287|50971|50934|50312|52355|53802|54572|55331|52197|54760|56413|59441|59076|60062|59318|59714|
2022-02-13 16:59:04|usa_0211|M|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||1467.4|1941.7|1974.5|2075|2099.3|2110.2|2131.3|2278.2|2313.7|2318.8|2364.5|3639.6|3584.9|3524.3|4023.8|4273.7|4351.5|4330.1|4376.3|4669.2|4703.3|4755.9|4871.3|5256|5345|5309|5368|5709|5813|5996|6124|6552|6461|6314|5525|5822|5765|5770|5746|5564|5668|5825|5680|5762|5668|5707|5550|5940|6046|5846|5548|6167|6372|6613|12986|13519|13512|13572|13074|12254|10449|9577|9440|9907|9811|9836|9690|4646|4555|4549|4494|4653|4739|4887||5530|5688|5963|5852|5933|6033|5903|5563|6051|5971|5855|5442|6249|6100|5807|5351|5378|5207|4844|3971|4250|4148|4046|3789|4323|4302|4388|4231|5745|5821|5916|5667|6436|6323|6315|6057|6377|2697|2324|2243|2553|2675|3146|3008||
2022-02-13 16:59:07|usa_0212|LB|book_value_of_equity|0||||||||275.4||||404.1||||781.5||||729.2||||946.2|||1100.6|1240.5|1282.6|1341.8|1407.6|1560.1|1589.3|1648.6|1698.8|1876.8|1928.5|1985.8|2045.7|2267.6|2281.1|2317.8|2369.5|2441.3|2459.2|2484|2536.4|2761|2760.6|2792.1|3417|3201|1593.1|1605.4|1735.6|1922.6|1918.4|1920|1984.9|2045|2110.7|2000.9|1979.7|2233.3|2259.2|1887.7|1880.3|2147|2191.497|2099.172|2087.802|2316|2325.466|2388.763|2428.073|2744|4471|4535.2|4525.593|4860|4889|4875.361|4910.375|5266|4368.429|4417.917|4459.758|2335.369|2236.122|2207.298|2107.013|2471|2503.661|2562|2537|2955|3011|2411|2077|2219|2149|2199|1953|1874|1839|1876|1864|2183|1977|2073||1476|1127|625|520|137|-131|-245|-515|-1015|-994|-861|-820|-370|-609|-504|-434|18|-607|-648|-658|-259|-1087|-1130|-1190|-729|-836|-914|-1121|-753|-971|-1124|-1314|-869|-902|-933|-1242|-1499|-1861|-1908|||||||
2022-02-13 16:59:08|usa_0213|UAL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||1572.8|1479|1501.9|706|1137|1157|1302|1203||1143|-328|-316|-229|-522|-144|-239|48|455|848|995|1448|1914|2639|2337|3166|3672|4017|3281|4229|5577|5973|5151|5061|5349|5144|5190|4966|4716|3107|3033|2571|2167|1303|-2483|-3823|-5409|-5775|-5916|-6376|-6624|-6856|-7680|-8714|-8271|-10032|-25560|1739|1932|2089|2148|2033|2311|2640|2418|2166|-570|-1282|-2321|-2655|-2629|-2645|-2811|-2887|-2756|-2206|1727|1912|1942|2312|1806|1510|1635|1827|481|94|1217|1728|2984|2579|3347|3864|2396|3008|4122|8555|8966|7840|7784|8439|8659|8449|8854|8970|8734|8336|8639|9469|10042|9802|10320|11301|11531|9418|8517|7003|5960|5206|4904|5431|5029|
2022-02-13 16:59:11|usa_0214|AZO|book_value_of_equity|2||||||||||||||||||||||||||||||84.6|||186.5|208.6|225.1|239.9|254.9|282.1|305.6|340|360.2|396.6|421.1|448.5|478.5|528.4|559.7|586.9|622.5|684.7|723|752.8|794.9|865.6|906.5|940.3|990.5|1075.2|1131.8|1168.6|1224.7|1302.1|1303.6|1319.3|1326.5|1323.801|1225.5|1200.2|1145.572|992.179|895.851|878.573|889.646|866.213|910.268|891.6|774.915|689.127|753.842|747.774|601.618|373.758|473.271|233.877|260.141|171.393|277.388|384.731|298.746|391.007|521.282|641.158|568.545|469.528|537.838|543.59|459.355|403.2|171.053|282.233|455.829|229.687|59.997|-187.302|-45.119|-433.074|-483.965|-421.671|-461.95|-738.765|-817.168|-1038.412|-1119.541|-1254.232|-1347.099|-1295.524|-1416.829|-1548.025|-1591.369|-1550.109|-1532.342|-1687.319|-1721.22|-1710.262|-1808.23|-1621.857|-1662.81|-1468.679|-1643.245|-1701.39|-1778.121|-1741.313|-1863.282|-1787.538|-1895.225|-1827.44|-1714.214|-1428.377|-1525.099|-1330.547|-1361.603|-1520.355|-1658.616|-1594.362|-1589.513|-1713.851|-1776.09|-1711.119|-1632.736|-877.977|-1026.98|-1523.573|-1763.392|-1797.536|-2124.75||
2022-02-13 16:59:14|usa_0215|RAI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:15|usa_0216|PCAR|book_value_of_equity|0||||||||685||||714.6||||727||||801.3||||904.2||924.4|966.4|1007.3|1027|1039.3|1051.6|1019.2|1019.7|1013.9|1022.9|1032.3|1028.4|1033.6|1043.5|1038.4|1057.7|1080.4|1105.4|1107.5|1139.9|1178|1222.7|1174.5|1207.5|1267.8|1326|1251.2|1276.5|1321.1|1362.2|1358|1385|1440.2|1504.6|1497.8|1589|1681|1784.5|1764.2|1843.3|1961.5|2103.7|2110.6|2137|2227.1|2258|2249.1|2195.5|2206|2248.4|2252.6|2299.6|2444.7|2545.8|2600.7|2750.2|2950.1|3092.1|3246.4|3390.6|3462.5|3722|3762.4|3931|3881.3|4028|3901.1|4075.7|4421.1|4713.8|4456.2|4757|5092.9|5195.8|5013.1|5201.1|5416.6|5339.3|4846.7|4731.3|4916|5032.9|5103.7|5092.6|4994.4|5316|5357.8|5648.9|5914|5593.9|5364.4|5719.1|5712.1|5862.1|5846.9|5947.9|6111.6|6480.9|6634.3|6863.5|7159.3|7162.7|6753.2|6731.6|7218.6|7343.8|6940.4|6343.2|6709.7|6978.2|6777.6|7079.3|7500.5|7935.6|8050.5|8567.3|8779.4|9171|8592.9|9105.5|9635.4|9962.7|9706.1|9637.4|9776.8|10184.4|10390|10717.7|11183.8|11330.4|11437.4|
2022-02-13 16:59:19|usa_0217|PPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||2469.7||||2511.7|2510.3|2550.4|2597.1|2664|2675|2703|2745|2804|2805|2790|2809|2856|1907|1737|1790|1872|1886|1510|1613|1737|1776|1899|2012|2002|2252|2329|1857|1814|1870|2435|2224|2470|2880|2972|3259|3432|4056|4166|4239|4318|4307|4305|4418|4722|4890|5090|5122|5273|5369|5160|5556|5584|5183|5584|5077|5237|5519|5618|5496|5892|7937||8210|8530|10651|10848|10828|11267|10962|11214|10480|10524|10936|12344|12466|12717|13735|13974|13628|14036|9941|10222|9919|9762|10325|9975|9899|10109|10490|10692|10761|11176|11240|11783|11657|12172|11983|11902|12991|13241|13044|13686|13373|11554|14952|14576||
2022-02-13 16:59:24|usa_0218|LVS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1316.001|1330.05|1416.479|1497.337|1609.538|1736.828|1850.147|1951.223|2075.154|2176.435|2220.482|2203.023|2260.274|2290.8|2305.71|2278.381|4124.042|4079.066|3899.381|3799.8|5205.258|5601.216|5617.164|5876.936|5952.256|6817.762|7259.98|7521.788|7850.689|8806.476|8828.748|9068.196|7061.842|7326.043|7500.105|7586.22|7665.494|7286.808|7275.762|7207.294|7213.586|7144.063|7071.384|6891.529|6817|6634.988|6427.488|6343.882|6177|5997|5923|5896|6486|7363|7158|6862|5684|5525|5560|5359|5187|4489|3720|3199|2973|2673|2491|2102|1996|
2022-02-13 16:59:26|usa_0219|SYY|book_value_of_equity|0||||||293||||339.1||||397.8||||456||||543.6||||642.7|676.7|708.2|734.3|770.8|810.9|849.9|878.7|918.6|962.4|1002.2|1032.8|1056.8|1072.9|1166.2|1161.3|1137.2|1173.3|1204.6|1210.9|1240.9|1282.3|1308.2|1332.2|1403.6|1439.5|1498.4|1466.8|1474.7|1480.1|1468.3|1437.9|1400.5|1406.5|1395.9|1371.9|1356.8|1394.4|1418.3|1398.1|1427.2|1435.9|1501.5|1658.184|1761.568|1874.647|1839.58|2124.508|2147.52|2180.314|2232.16|2280.616|2132.519|2193.685|2201.116|2197.034|2197.531|2324.594|2365.824|2269.048|2564.506|2761.906|2843.224|2815.78|2758.839|2720.39|2711.257|2799.83|3052.284|3146.712|3185.665|3335.521|3278.4|3297.455|3330.063|3280.947|3408.986|3505.226|3294.012|3331.177|3449.702|3714.358|3930.287|4028.038|3827.526|3980.995|3994.491|4207.205|4705.242|4654.255|4687.615|4878.015|4685.04|4894.181|4901.573|5152.361|5191.81|5199.142|5303.79|5231.375|5266.695|5321.416|5342.96|5312.883|5260.224|5305.685|3941.427|3969.431|3479.608|3020.786|2476.039|2330.528|2381.516|2235.254|2268.602|2351.213|2506.957|2638.574|2167.636|2361.897|2502.603|2454.748|2527.526|2028.89|1158.613|1300.011|1426.799|1395.597|1552.896|1673.292|1221.072|
2022-02-13 16:59:30|usa_0220|CERN|book_value_of_equity|0||||||||||||||||16.3||||20.6||||24.2||||28.1|27.7|23.5|24.2|24.1|24.6|25.6|26.8|27.5|29.1|31.3|34.3|38.6|41.4|45.1|49.5|64.2|67.4|72.8|78.1|85.8|90.8|97.1|209.8|221.4|225.9|227.8|228.9|230.7|230.6|233.5|238.3|233.7|235.1|240.7|247.4|271.1|274.4|313|329.7|378.9|419.335|371.977|416.852|343.717|331.243|353.317|337.33|394.839|412.112|409.702|423.52|441.244|447.258|453.605|468.306|494.68|513.174|533.838|555.511|597.485|614.057|644.719|695.757|760.533|797.807|827.015|870.49|922.294|973.293|1025.038|1080.968|1132.428|1177.037|1223.219|1266.498|1311.009|1354.435|1428.133|1505.691|1580.678|1645.66|1707.605|1809.241|1905.297|2022.566|2130.016|2207.234|2310.681|2443.732|2568.4|2696.557|2833.65|2899.24|2951.007|3077.39|3167.664|3246.397|3259.769|3396.21|3565.968|3710.421|3863.993|3837.325|3870.384|3916.327|4053.976|4278.035|3927.947|4112.876|4355.503|4564.003|4785.348|4900.494|4878.854|5065.73|4928.389|5129.149|4717.269|4411.267|4317.328|3863.079|4018.016|4406.287|4482.567|4312.437|4026.484|3839.903||
2022-02-13 16:59:34|usa_0221|STI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:34|usa_0222|ROST|book_value_of_equity|1||||||||||||126.3||||84.9||||118.6||||114.3||||103.8|106.1|111.6|112.2|123.1|125.6|135.9|142.5|162.6|168.4|179.2|185.8|209.6|213.1||214.7|228.2|228.1|232.1|241.8|254.6|259.6|268.1|270.5|291.5|306.5|315.1|312.7|328.8|348.7|366|328.9|380.7|384.3|386.1|370.3|424.703|428.3|435.9|425.7|473.431|419.489|427.447|435.468|467.547|473.737|502.615|524.868|544.455|563.819|582.285|592.4|643.188|657.216|675.423|691.018|752.56|757.494|723.936|736.028|765.569|807.402|809.212|802.197|836.172|860.722|857.049|858.736|909.83|936.009|937.048|930.903|970.649|994.225|1006.12|985.89|996.369|1035.758|1069.422|1107.193|1157.293|1229.353|1256.849|1285.011|1332.692|1406.106|1425.929|1447.251|1493.012|1610.635|1664.153|1697.735|1766.863|1875.261|1930.97|1941.127|2007.302|2075.278|2149.327|2187.296|2279.21|2333.499|2386.514|2394.082|2471.991|2539.441|2614.33|2649.522|2748.017|2777.746|2839.884|2858.519|3049.308|3130.288|3184.61|3187.163|3305.746|3267.526|3296.264|3276.779|3359.249|2817.392|2867.199|3019.037|3290.64|3652.821|3903.986|3983.217||
2022-02-13 16:59:37|usa_0223|AVB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||203|200.3|198.2|196.7|194.2|194.1|191.7|237.6|235.4|282.2|413.8|412.25|460.7|576.1|672.4|792.7|793.9|2253|2249|2314.254|2324.5|2335.1|2346|2370.102|2375.609|2396.723|2419.035|2442.31|2444.095|2344.162|2399.939|2314.555|2311.355|2307.617|2223.848|2194.54|2151.451|2101.717|2250.855|2311.294|2300.334|2301.089|2304.646|2385.251|2412.624|2432.403|2490.836|2541.623|2624.495|2641.008|2635.381|2573.114|3161.167|3149.752|3100.272|3026.614|2971.651|3037.511|3210.599|2916.115|3041.363|2990.709|3082.57|3050.127|3135.649|3334.909||3310.618|3416.584|3475.1|4148.993|4394.741|4383.173|4578.566|4717.316|6837.215|8655.309|8560.166|8469.751|8596.132|8603.469|8821.532|9045.282|9046.405|9097.512|9210.485|9829.453|9840.526|9846.532|9856.519|10036.624|10171.416|10266.622|10282.412|10333.813|10388.046|10335.124|10398.188|10397.398|10632.606|10733.999|10750|10814.425|10989.549|10911.928|10870.19|10669.644|10751.583|10668.329|10908.019|10787.66|10933.093|
2022-02-13 16:59:40|usa_0224|TROW|book_value_of_equity|0||||||||20.1||||26.4||||41||||57.9||||79.4|||97.3|101.4|105.7|106.9|110.7|111.9|114.9|119.7|126.3|132.5|135.7|140.2|146.4|154.2|161.6|170.3|179.5|196|200.8|202.4|215|216.2|222.5|241|261.5|274.2|282.7|299.7|321.6|345.7|363.6|400.4|448.4|486.7|533.2|574.5|563.5|614.3|662.1|713.8|701.6|770.184|843.255|898.225|960.089|991|1004.933|1042.161|1067.221|1078|1133.754|1093.676|1100.308|1134|1133.91|1191.284|1265.135|1329|1419.952|1498.062|1566.47|1697.3|1754.325|1801.13|1910.656|2036.1|2171.408|2145.878|2266.487|2426.9|2548.8|2638.3|2674.5|2777.1|2578.3|2652.2|2656.5|2488.8|2460.6|2580.1|2739.7|2882.2|3006.9|2959.3|3064.4|3296.5|3296.5|3412.8|3269.6|3420.7|3630.1|3657.8|3858.9|3846.1|4107|4310.5|4540.6|4818.1|5037.2|5273.6|5227.5|5395.2|5002|4967.1|4673.6|4762|4763.8|4860.9|4833.7|5008.6|5000.2|5168.6|5528|5824.4|5901.9|6114.6|6460.5|6124.3|6311|6579.1|6839.8|7102.1|6434|6750.7|7128.5|7707|8008.2|7893|8262.1|9022.7|
2022-02-13 16:59:43|usa_0225|PLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.705|1669.417|1766.676|1669.26|1761.533|1783.609|1802.795|1829.259|1686.236|1682.7|1676.911|1767.93|1700.792|1693.784|1671.288|1747.389|1652.607|1649.909|1642.459|1676.079|1591.107|1578.087|1565.923|1553.764|1558.995|1545.572|1536.063|1567.936|1590.651|1597.809|1620.363|1740.751|1764.071|1802.814|1836.928|1943.24|2399.951|2488.673|2477.654|2540.54|2467.422|2489.183|2472.875|2291.695|2661.648|2647.89|2701.631|2716.604|2676.198|3127.926|3107.871|7155.223|3079.32|13771.34|13350.63|13079.439|13135.455|12884.771|12899.549|12486.817|12400.895|13699.426|13653.093|13611.158|13471.035|13493.509|13361.866|13897.274|14536.738|14632.516|14553.335|14589.7|14554.426|14633.956|14720.932|14912.846|14668.632|14769.061|15465.516|15562.21|15611.127|15569.622|21961.651|22229.145|22265.535|22261.86|22448.262|22584.179|32190.494|32173.98|32033.227|31907.599|31944.569|32041.765|32442.169|33362.925|
2022-02-13 16:59:46|usa_0226|BXP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.4|195.5|175.048|860.4|874.7|977.2|948.481|1027.4|1157.1|1154|1057.564|1108.082|1074.177|1096.076|1647.727|1722.854|1739.792|1749.351|1754.073|1775.23|1786.51|1956.296|2159.59|2308.823|2334.004|2381.494|2400.163|2747.414|2855.989|2892.773|2936.073|2931.472|3061.683|2834.808|2917.346|2938.656|3569.444|3816.529|3223.226|4137.609|4163.344|4347.882|3668.825|3664.437|3697.997|3644.872|3688.993|3647.168|4444.056|4450.591|4446.002|4437.243|4443.377|4461.911|4372.643|4696.042|4757.914|4825.536|4865.998|4963.152|5134.054|5119.356|5097.065|5056.874|5424.848|5483.06|5541.153|5502.07|5491.029|5525.026|5497.298|5582.172|5582.978|5651.915|5509.435|5549.783|5532.897|5525.931|5586.295|5575.533|5614.374|5625.218|5613.957|5679.028|5692.84|5676.566|5683.171|5636.618|5515.853|5471.954|5484.687|5847.866|5982.067|5929.568|5796.083|5775.641|5749.342|5716.818|5834.02|
2022-02-13 16:59:49|usa_0227|WDC|book_value_of_equity|0||||||43.7||||69||||94.2||||201.9||||255||||302.1|294.9|303.5|312.5|322|324.7|214.5|203.7|185.1|147.2|126.8|108.2|112.3|116.5|124.1|168.8|131|126.1|140.4|247.1|288.2|326.4|372.3|400.9|473.4|461.8|451.8|436|453.9|487.5|511.3|551.7|620|697.7|540.9|486.8|317.8|126.8|47.5|-50.3|-153.8|-130.7|-88.1|-108.803|-109.834|-53.192|15.686|18.136|6.803|27.655|48.894|89.438|102.862|127.851|209.97|276.084|327.4|344.3|416.9|470.9|487.6|507.5|568.3|662.8|700.3|776.7|894|1028|1157|1272|1425|1536|1716|1787|2127|2417|2696|2887|2921|2992|3192|3523|3991|4431|4709|4911|5159|5316|5488|5723|5923|7416|7669|8037|8247|8423|7893|8253|8579|8768|8842|8963|9082|9226|9219|9336|9557|9609|11145|10775|10732|11031|11418|12059|11272|11300|11531|11375|10912|10214|9967|9566|9379|9243|9551|9576|9829|9949|10721|11361|12018|
2022-02-13 16:59:52|usa_0228|PEG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||5259.5|5257.2|5312.2|5311.2|5391.6|5370.2|5424.8|5438.1|5506.9|5509.3|5415.8|5213|5182|5148|5199|5211|5261|5251|5195|5098|4806|4012|4059|3996|4177|4123|4142|3996|4123|4102|4115|4137|4158|3696|3672|3885|4585|4662|4845|5529|5500|5430|5571|5744|5736|5577|5505|6022|6221|6532|6985|6747|6629|6847|7311|7299|7346|6574|7679|7771|8199|8389|8685|8788|9201||9557|9633|9957|10109|10159|10270|10624|10644|10806|10780|10946|11096|11338|11608|11799|11843|12083|12185|12557|12707|12933|13066|13318|13318|13476|13130|13005|12918|13124|13847|14104|14158|14359|14377|14814|14754|14925|15089|15249|15491|15836|15984|16277|15878|14069||
2022-02-13 16:59:56|usa_0229|BEN|book_value_of_equity|0|||||||10.2||||22.4||||52.2||||104.6||||150.5|||196.9|216.5|234.6|252.8|271.8|288.8|301|320.4|340.3|363|386.8|413|439.3|467.2|575|613.8|656.1|720.378|774.7|826|869.7|930.815|988.7|1036.8|1088.3|1161.043|1187.7|1258.8|1325.8|1400.591|1548.2|1645.2|1742.8|1854.221|1983.852|2120.966|2233.801|2280.767|2366.817|2445.943|2566.163|2656.994|2724.39|2708.171|2830.375|2965.493|3078.292|3181.702|3935.136|3977.896|4092.117|4214.453|4316.281|4266.9|4357.801|4368.487|4361.291|4310.108|4598.629|4800.853|4905.269|5106.784|5339.332|5061.287|5301.538|5684.384|6293.114|6543.017|6306.33|6684.728|7117.337|7030.981|7012.072|7332.275|7012.891|6984.109|7155.729|7074.364|7038.246|7048.825|7343.517|7632.173|7135.051|7384.276|7426.502|7726.994|8129.728|8413.508|8686.499|8524.7|8273.643|8689.779|8749.329|9201.3|8947.8|9420|9779.8|10073.1|10507.1|10865.2|11295.3|11584.1|11555.8|11821.5|12085.5|11841|11781.2|11770.4|11782.1|11935.8|11964.8|12193.6|12400|12620|11758.1|10058.4|9863.5|9899.2|9745.4|9883.8|9911|9906.5|10081.6|9903.4|10114.2|10114.5|10400.9|10563.4|10875.2|11223.4|11552.9|
2022-02-13 16:59:59|usa_0230|EIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||5931|5960.8|6121.8|6144|6176.9|6208.2|6369.3|6393|6416.5|6446.4|6494.3|6397|6208.2|5976|5763|5527|5332.7|5055.4|5094|5099|5016.2|5004.1|5229.7|5211|5024.363|4706.704|4879.515|2420|1435|1450|1095|3272|3418|4136|4417|4437|4512|4600|5213|5383|5415|4987|5648|6049|6100|6221|6366|6615|6899|7084|7538|7709|8000|8035|8389|8444|8482|8467|9281|9517|9768|9590|9823|9841|10069|10182|10634|10583|10676|10726|11015|10055|9990|9945|10023|9432|9555|9355|9689|9938|9979|10381|10736|10960|11076|11325|11600|11368|11439|11557|11814|11996|12051|12146|12416|11671|11696|11779|12096|10459|10526|10720|13160|13303|13351|14253|13748|14048|14085|14177|13606||
2022-02-13 17:00:06|usa_0231|CCL|book_value_of_equity|2|||||||||||||||207.8||||635.5||||752.3||||893.2||||1036.1||||1171.1||||1384.8|1416.9|1462.8|1596.4|1627.2|1673.8|1732.3|1882.8|1928.934|1977.8|2094.2|2283.9|2344.873|2396.3|2624.3|2937.2|3030.884|3149.3|3230.3|3495.2|3605.098|3677.2|3791.9|4104.4|4285.476|5113.9|5242.5|5594.3|5931|6025.623|5815.595|5769.186|5871|5942.562|6053.79|6546.416|6591|6660.499|6834.592|7291.703|7385|7537.032|12993.576|13568.744|13752|14182|14397|15302|15760|16017|16060|17090|16883|17179|17095|17879|18210|18338|18579|19708|19963|19740|19930|20321|19098|19154|20385|21560|22039|21419|20864|22595|23031|23435|23852|24752|23832|23653|23026|24193|23929|23523|23280|24260|24556|24470|24365|25157|24204|23350|23252|24353|23771|22625|22791|22900|22597|22660|22964|24172|24216|24382|23933|24654|24443|24242|24108|25295|25365|24290|20839|19503|20555|19814|17877|14863|12145||
2022-02-13 17:00:12|usa_0232|CTL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:12|usa_0234|CMG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.569|309.354|407.88|429.653|454.166|473.957|486.161|510.631|536.767|562.11|581.281|609.037|632.702|622.59|632.546|649.06|681.682|703.461|734.379|750.014|761.029|810.873|862.746|939.062|999.441|1044.226|1169.795|1261.225|1307.616|1245.926|1288.091|1367.443|1465.742|1538.288|1645.033|1753.034|1893.764|2012.369|2134.334|2251.71|2401.488|2127.974|1540.254|1486.043|1441.02|1402.493|1407.722|1450.196|1387.126|1364.445|1364.045|1392.007|1435.837|1441.339|1483.799|1538.049|1622.447|1683.026|1672.02|1704.496|1805.586|2020.135|2097.531|2174.158|2310.908|2297.374|
2022-02-13 17:00:15|usa_0235|OMC|book_value_of_equity|0||||||||40.7||||44.8||||174.3||||203.3||||204.8|||221.4|238.1|239.8|264.9|280.1|298.3|311.8|291.2|319.7|366.2|327.4|362.5|351.8|308.9|310.9|324.8|334.5|402.2|400.7|438.8|537.5|540.8|573.1|595.1|551.1|551.5|544.7|595.1|734.6|800.7|792.4|841.5|819.8|866.7|1023.4|1078.7|1067.4|1045.5|1013.8|1032|1060.3|1552.9|1501.064|1383.689|1253.177|1548.477|1511.689|1669.185|1809.299|2178.419|1914.604|2206.736|2308.105|2568.927|2698.035|2985.541|3117.417|3586.6|3619.7|3650.6|3644.9|4078.7|3852.5|3807.5|3835.9|3948|3769.5|3633.8|3687.2|3871.3|3641.6|3685.9|3871.7|4091.7|4036.9|4262|3661.2|3522.8|3331.3|3859.5|4034.7|4194.8|3921.8|3767.3|4117.2|3580.5|3524.6|3554.3|3446.8|3504.3|3579|3269.9|3358.6|3460.8|3173.1|3055.7|3340.3|3582.4|3718.5|3456.3|3038.3|2850|2389.5|2646.8|2478|2452.4|2375.5|2281.9|2323.9|2162|2134.6|2256.1|2522.5|2615.1|2626.4|2321.4|2381.7|2547.1|2413.3|2410.2|2464.1|2853.9|2447.6|2413|2638.8|3084.4|3211.2|3348.8|3279|3270.2|
2022-02-13 17:00:22|usa_0236|ADI|book_value_of_equity|1|||||||195.2||||237.8||||270.3||||297.5||||341.2||360.9|369.7|363.4|360.4|360.2|368.3|342.7|345.3|351.7|355.8|354.4|354.5|358.5|367.3|375|384.5|398.2|416.7|432|449.4|469|496.5|521.9|546.9|579.7|619.6|656|701.2|747.1|803.1|862.8|906|948.6|1008.2|1088.1|1133.8|1191.5|1169.7|1128.4|1166.2|1442.3|1519.1|1616|1746.3|1867.139|2058.754|2303.65|2539.66|2649.242|2707.637|2843.026|2883.064|2908.948|2960.7|2900.016|2973.065|3055.885|3163.67|3288.074|3437.991|3598.895|3780.384|3799.572|3734.43|3715.868|3834.719|3691.501|3709.629|3642.931|3647.434|3435.793|3261.207|3064.313|2536.606|2337.134|2339.253|2303.882|2390.358|2420.263|2402.065|2420.251|2458.365|2529.149|2764.153|2890.25||3199.717|3364.427|3581.998|3715.717|3795.413|3842.435|3925.14|4028.606|4165.359|4323.797|4460.59|4643.236|4739.576|4795.635|4931.523|5007.197|4757.897|4806.21|4964.208|5065.161|5072.959|4994.862|4873.701|4983.333|5165.618|5306.431|9966.595|9922.9|10161.54|10347.779|10585.355|10856.217|11268.173|11585.437|11742.258|11790.237|11709.188|11689.517|11590.858|11777.56|11997.945|12087.746|12167.104|12263.963|37992.542||
2022-02-13 17:00:27|usa_0237|VNO|book_value_of_equity|0.029295154185||||||||||||||||||||||||||||||||13.3|11.4|10.9|8.1|5.9|4.4|2.7|-3.2|-5.1|119.6|119.3|115.7|121.1|118.4|118.5|116.7|114.513|194.096|193.917|194.3|196.083|196.492|200.967|276.3|269.262|262.742|257.734|1033.9|1033.413|1478.024|1502.088|1499.9|1505.528|1543.597|1549.171|1576.8|1641.62|1594.223|1600.638|1597.26|1605.205|1629.96|1697.202|2101.395|2314.581|2332.386|2396.942|2361.868|2461.457|2496.431|2558.851|2826.581|3088.153|3182.426|3248.847|3435.287|3605.379|3755.038|4527.892|4428.983|4483.774|4474.22|4508.258|5322.11|5386.34|5385.572|5381.084|4593.004|5558.07|5524.751|5458.8|4977.932|5324.612|5893.33|5738.044|5419.083|5394.039|5408.093|5257.565|5532.622|5864.696|5762.795|5729.93|5806.656|5820.112|5484.185|5664.28|5610.657|5817.063|5859.037|5746.764|5488.007|5293.102|5177.118|5239.48|5468.4|5008.884|5260.734|5405.162|5420.641|5247.97|5317.153|5277.72|5860.464|5803.658|5878.423|3533.068|3445.664|3468.767|3390.55|3486.623|3573.937|3552.729|5969.298|6183.816|5840.816|5945.816|5605.253|5577.684|5350.859|5155.596|5100.076|5111.805|||
2022-02-13 17:00:31|usa_0238|FISV|book_value_of_equity|0||||||||7.2||||16.7||||33.9||||56.6||||71.2|73.9|76.8|79.8|84.2|87.8|91.4|95.1|99.7|104|156|161|166.9|174.1|179.9|185.7|192.5|248.7|281.6|289.8|307.7|316.5|329.5|339.3|350.8|362.3|511.5|525|434.3|449.2|467.9|484.7|605.9|527.1|660.1|685.1|769.3|762.1|797.5|826.4|885.8|946.5|1074.2|1020.7|1091.016|1151.006|1157.559|1230.555|1252.072|1315.432|1375.985|1416.841|1604.826|1689.356|1753.62|1769.305|1827.669|1931.519|2021.705|2101.821|2199.808|2311.253|2416.949|2516.676|2564.422|2582.791|2564.882|2497.68|2466|2383.136|2395.5|2447.312|2426|2429.745|2391.998|2381.901|2467|2692|2848|2775|2594|2708|2836|2914|3026|3118|||3229|3138|3086|3152|3258|3215|3253|3258|3417|3497|3463|3460|3585|3443|3475|3462|3295|3218|3143|2869|2660|2684|2642|2569|2541|2424|2391|2350|2731|2971|2850|2661|2293|2394|2546|32669|32979|31843|31583|31692|32330|31851|31793|31596|30952|
2022-02-13 17:00:35|usa_0239|TSLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-199.714|||-230.645|-253.523|44.179|-309.775|219.923|207.048|167.738|348.452|294.118|224.045|153.874|62.215|-27.875|124.7|168.583|629.426|564.165|667.12|912.056|952.333|958.094|911.71|825.997|715.934|1314.656|1083.704|970.365|2520.294|2680.488|4752.911|4987.719|5105.752|4711.48|4237.242|4450.695|3906.421|4508.838|4923|4605.596|5715.393|6040|6618|9173|9855|16031|22225|23017|24804|27053|30189|
2022-02-13 17:00:37|usa_0240|NBL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:37|usa_0241|MNST|book_value_of_equity|0||||||||||||||||||||||||||||||1.6||||||6.9||6.8|8.9|8.4|8.4|8.3|8.3|10.5|10.5|10.6|10.8|9.8|9.3|9.1|8.9|8.4|8.4|8.8|9|8.8|8.8|9.3|9.9|10|10.7|11.7|12.9|13.9|14.9|16.4|17.7|18.6|18.954|20.4656|21.8574|22.0547|22.4088|23.5163|24.775|25.3335|25.7522|27.0233|28.2935|28.3707|29.2221|31.1992|33.4767|35.0496|37.3323|43.0817|49.6933|58.571|67.9103|84.0659|105.2554|125.509|149.9014|197.862|200.898|225.084|247.422|300.999|370.283|422.167|451.679|457.036|514.135|436.316|485.347|550.275|560.959|584.953|635.97|678.464|761.974|828.398|853.553|950.344|932.546|979.158|1067.328|1187.929|889.675|644.397|701.371|856.021|960.391|992.279|1102.726|1255.631|1386.44|1515.15|1468.354|4854.82|4654.557|4809.41|4991.846|3192.411|3398.4|3329.709|3530.226|3776.017|3768.154|3895.212|3875.607|3605.16|3893.267|3610.901|3698.82|4057.586|4107.978|4171.281|3870.946|4221.54|4629.321|5160.86|5459.437|5905.498|6244.997||
2022-02-13 17:00:41|usa_0243|FIS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.277|159.645|211.865|235.836|223.766|211.037|198.443|205.225|253.665|238.543|261.139|260.404|261.067|249.711|307.287|327.359|387.706|421.947|694.57|2968.353|2996.161|3046.361|3142.744|3248.04|3440.019|3670.341|3781.179|3839.832|3755.517|3602.291|3532.8|3560.3|3716.9|3854.1|8308.9|8352.7|8476.1||6403.2|6569.7|6726.3|6599|6503|6615|6662.1|6631.6|6640.9|6639.7|6598.6|6647.5|6580.5|6534.1|6522.1|6454.5|6556.7|6361.5|6440.5|6528.7|9321|9393|9497|9661|9741|9878|9891|9985|10711|10495|10439|10081|10215|9896|9985|49195|49440|49167|49043|49031|49300|48460|48392|47105||
2022-02-13 17:00:44|usa_0244|HCP|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:44|usa_0245|FCX|book_value_of_equity|0||||||||||||||||||||97||||140||139|142.5|143.7|132|133.4|175.6|208.9|212.7|194.8|192.3|172.5|162.5|186.5|611.2|646.5|635.3|620|942.3|373.6|1026.2|1007.6|985.1|421.1|1010.2|977|944.2|307.8|722.5|706.4|644.9|325.4|641.5|618.6|462.9|-71.1|246.9|247.2|83.1|-246.6|113.4|132.4|159.4|-153.1|148.746|61.576|14.144|-312.059|61.185|93.51|109.035|-245.546|116.686|140.518|199.545|-83.164|320.855|385.13|777.972|775.984|1133.058|948.363|1036.652|63.649|1170.613|120.986|348.019|743|762.277|841.356|1292.249|1345|12323.7|13392|13939|14259|15331|16197|16052|2066|4375|3562|5334|6244|7163|10532||12504|13801|14508|15357|15642|16135|16578|17139|17543|17940|19878|20405|20934|21150|21332|21591|18287|15793|13805|10946|7828|3692|4003|4732|6051|6318|6673|6973|7977|8656|9474|9977|9798|9783|9709|9444|9298|8855|8954|9236|10174|10920|12011|13353|13980|
2022-02-13 17:00:48|usa_0246|EL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||335.1|358.9|383.9|393.7|394.2|435.4|485.8|530.8|547.7|580|651.9|673.8|696.4|765.2|847.1|889.2|924.5|989|1090.3|1124|1160.3|1221.2|1328.5|1371.5|1352.1|1415.7|1463.4|1473.5|1461.9|1385.5|1432.7|1476.3|1423.6|1503.6|1588.2|1641|1733.5|1736.4|1801.3|1913.8|1692.8|1733.6|1487.6|1538.4|1622.3|1588.7|1615.5|1064.9|1199|1223.4|1374|1557.4|1653.2|1716.4|1653.6|1651.3|1640|1834.6|1981.6|2076.2|1948.4|2121|2387|2508.3|2629.4|2475.3|2625.9|2835.9|2733.2|3025.2|3110.2|3193.8|3286.9|3595.8|3868.6|3667.3|3854.9|3780.2|3818|3855.1|3643.2|3490.4|3603.8|3811.8|3572|3657|3793|4119|4384|4731|4565|4711|4688|4406|4306|4588|4386|4530|4574|4329|3935|4452|5421|5528|6057|6081|6218|
2022-02-13 17:00:51|usa_0247|MRO|book_value_of_equity|0||||||||||||||||||||||||||||||||3542|3532|3553|3484|3215|3713|3853|3784|3257|3239|3210|3191|3032|3091|3115|3166|3163|3190|3249|3291|2872|3040|3115|3232|3340|3397|3469|3617|3618|3746|3893|3937|4312|4368|4440|4649|4800|4987|5289|5300|4845|5310|5834|5976|4940|4905|4999|5013|5082|5319|5482|5706|6075|7272|7542|7689|8111|8377|9957|10642|11705|12165|13489|14452|14607|14792|15815|16682|19223|19668|20109|21927|21409|21511|21813|22091|21910|22227|22841|23356|23771|24705|16707|16748|17152|17499|17785|18064|18283|18588|19021|18994|19344|19805|19868|20226|21020|20660|20218|19335|18553|19351|19153|18922|17541|12584|12405|11775|11708|12034|12132|12044|12128|12208|12101|12271|12153|11958|11175|10892|10561|10671|10634|||
2022-02-13 17:00:54|usa_0249|STZ|book_value_of_equity|2||||||38.4||||47.9||||58.5||||48.8||||44.7||||42.8|43.9|44.8|46.1|47.2|49|47.4|49.7|52|54.4|88.6|92|95.5|99.2|102.3|105.7|126.1|194.7|200.5|207.2|204.2|317.8|328.2|339.5|351.9|363||364|365.2|358.6|364.7|366.3|379.4|398.7|425.4|429.8|409.7|423.6|435.3|447.9|468.9|497.3|520.84|529.544|550.035|582.871|616.268|780.947|840.057|905.281|955.736|1009.091|1078.274|1147.916|1174.984|1439.662|1894.726|2204.937|2377.617|2310.681|2381.167|2669.241|2779.911|2742.208|2834.017|2906.719|2975.2|3120|3167|3327.9|3417.5|3128.3|3188.8|3512.7|2765.9|2880.1|2675.8|2341.7|1908.3|2325.2|2515.3|2697.2|2576.3|2297.4|2429.9|2719|2551.9|2715.1|2699.1|2638|2676|2299.8|2618.1|2775.3|2860.3|2997.4|4510.4|4789.8|4981.3|5287|5487.4|5635|5770.7|5942.5|6062.8|6492.4|6559.6|6848|7182.4|7018|6891.2|7389.7|7928.1|7993.9|7975.1|10556.4|11268.3|11256.7|12551|12174.6|11377.5|11709.4|12131.8|11066|11688|13312.1|13598.9|12261.6|11192.7|11238.3||
2022-02-13 17:00:58|usa_0250|BMRN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1|17.4|106.8|98.377|89.731|83.196|79.652|69.994|61.759|93|84.166|159.548|144.368|130.779|116.21|98.543|165.902|162.437|141.963|117.853|98.772|43.19|14.163|-67.978|-90.235|-110.442|-65.379|-77.462|46.005|48.887|122.117|117.802|164.714|167.602|174.545|187.726|209.166|226.027|237.901|276.675|273.94|283.434|303.853|322.185|345.24|362.962|585.664|717.257|720.84|732.305|774.539|773.048|771.95|1000.426|1015.194|1015.763|1250.152|1258.258|1276.486|1341.041|1460.121|1461.969|1508.442|1527.894|2425.455|2356.957|2292.64|2400.847|2290.236|1917.576|2645.808|2766.275|2769.087|2795.579|2813.562|2808.663|2807.003|2885.104|2914.945|2967.94|2936.627|2960.954|3074.405|3122.381|3239.962|3236.679|4053.893|4106.002|4162.01|4241.571|4266.149||
2022-02-13 17:01:01|usa_0251|SWKS|book_value_of_equity|0|||||51.4||||55.4||||54.7||||53.9||||50.8||||51||||35.9||||38.2|38.7||38.8|38.5|38.5|38.6|38|35.6|35.9|36.1|36.2|24.3|24.9||26.7|27.7|28.9|30.3|57.1|57.533|54.177|50.258|48.472|43.386|44.735|47.649|51.174|55.822|60.095|64.839|70.165|81.014|195.375|201.504|214.401|242.093|261.067|273.562|296.039|299.178|297.234|301.828|299.798|292.162|1014.963|1014.976|1018.337|1013.341|1009.877|673.175|679.23|674.644|733.49|751.623|770.865|775.868|787.732|792.564|801.113|810.366|818.532|729.093|746.929|736.986|755.377|786.347|811.102|837.448|878.384|944.216|974.27|978.93|1014.807|1108.779|1146.896|1183.046|1220.706|1316.596|1411.407|1476.392|1532.174|1609.095|1663.665|1720.244|1801.665|1905.5|1943.969|2000|2000.1|2101.1|2212.2|2291.4|2389|2532.4|2710.1|2863.5|3042|3159.2|3482.6|3543.3|3514.3|3541.4|3660.3|3791.8|3897.8|4065.7|3900.5|4070.2|4082.9|4097|4038.3|4080.9|4099.9|4122.3|4267.3|4142.8|4182.4|4164.2|4414.9|4712.3|5002.8|5297.1|5334.2|
2022-02-13 17:01:05|usa_0252|WFM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:01:05|usa_0253|MCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-253.7|-326.9|-371|-367.9|-461.9|-433.6|-223.1|-332.4|-302.6|-261.1|-282.5|-323.9|-256.5|-295.6|-304.1|-251.3|-142.7|-180.5|-327|-271.9|-139.5|-90.2|-32.1|99.6|62.1|147.5|317.5|494.8|642.1|497.6|309.4|382.2|20.6|38.7|167.4|-70.1|-265.9|-609.5|-783.6|-903|-821.8|-893.8|-994.4|-924.9|-757.3|-656.9|-606.2|-541.6|-500.1|-307.7|-309.6|-231.9|-26.1|-184|-169|82.7|99.1|311.6|385.2|457.1|447.6|281.5|337|385.3|445.4|250.7|-187.8|-373.7|-331.2|-469.9|-565|-581.6|-600|-564.5|-1225|-927.1|-679.8|-369.1|-327.7|199.7|242.9|400.1|459|123.2|352.8|472.6|612|582|1041|1497|1569|2030|2186|2430|2916|
2022-02-13 17:01:08|usa_0254|LNG|book_value_of_equity|0.0556506849315|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4||11.9|13|13.2||15.1|15.5|16.3|18|22.9|24.7|27.7|29.4503|29.7385|30.6653|33.0612|32.6437|30.1011|25.4688|23.1493|20.7814|18.4621|16.9871|17.7973|21.8637|22.7851|21.7018|19.139|35.5704|29.1223|26.7006|304.601|380.022|350.883|297.041|268.541|272.62|285.547|217.825|143.247|116.374|-123.242|-266.434|-302.114|-342.957|-470.853|-527.185|-524.216|-683.935|-594.577|-631.939|-649.732|-679.214|-589.987|-627.115|-661.631|-693.52|-613.091|-664.668|-381.567|-84.073|318.272|596.894|510.001|481.029|370.762|289.213|179.682|115.562|-56.457|-151.808|-164.177|-223.138|-318.775|-639.883|-901.85|-1210.334|-1494.26|-1602.719|-1396|-1336|-1613|-1893|-1764|-1397|-1017|-609|-526|-369|-454|-900|-14|196|422|-24|-191|193|-106|-1257|||
2022-02-13 17:01:11|usa_0255|APH|book_value_of_equity|0||||||||||||||||||||||||||||||||27.6||||229.3|230.4|237.9|241.1|149.7|153.5|158.9|166.2|173.3|243.9|255.4|267.1|278.6|298|314|329.6|344.1|361|377.1|372.3|360.5|372.2|-353.1|-344.4|-343.1|-334.7|-323.8|-301|-292.3|-288.8|-280.4|-265.1|-81.2|-56.475|-30.685|-5.508|29.234|43.598|64.647|109.694|103.933|120.114|158.476|178.896|166.982|192.466|218.906|276.542|323.406|356.969|399.895|431.773|481.604|527.014|582.008|633.8|689.235|759.268|809.37|863.817|902.994|974.252|1059.556|1134.991|1264.914|1224.888|1355.522|1463.572|1349.425|1400.05|1509.398|1626.266|1746.077|1849.961|1953.161|2145.959|2320.855|2304.146|2296.452|2216.574|2171.769|2251|2250.574|2426.841|2429.959|2505.408|2585.139|2657.249|2859.5|2875.448|2977.321|2976.16|2907.4|2949.9|3065.1|3143.3|3238.5|3386.2|3534.6|3708|3674.9|3704.2|3874.9|4067.2|3989.8|3913.9|3761.1|4008.9|4017|4123.1|4148.3|4155.3|4530.3|4385.8|4738.6|5040.2|5384.9|5461|5715.5|5945.9|6302|
2022-02-13 17:01:14|usa_0256|ISRG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.311|91.283|94.473|90.73|88.887|85.686|82.406|78.293|73.433|70.528|65.869|63.68|62.359|204.576|204.647|278.957|284.155|288.927|299.774|314.932|330.197|348.01|380.618|442.591|468.691|503.07|543.646|589.705|643.236|711.349|800.151|888.674|981.811|1073.987|1183.428|1266.766|1175.12|1271.184|1390.262|1537.3|1770|1924.4|2008.3|2037.4|2230.9|2288.5|2369|2645.6|2927.3|3182.4|3293.5|3580.1|3772.2|3718.8|3264.3|3501.4|3656.6|2822.4|3084.2|3379.4|3585.4|3792.7|4115.2|4319.5|4750.4|5181.5|5541.8|5777.8|4127.5|4522.3|4957.9|4778.8|5497.1|5860.6|6280.6|6678.8|7024.2|7265.3|7761.4|8263.8|8506.7|8740.5|9257.8|9731.5|10153.5|10837.5|11410.9|11901.1|
2022-02-13 17:01:17|usa_0257|IR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.9|283.678|1209|1271.8|1476.8|1567.7|1569.1|1623.4|1676|1737.7|1785.3|1790.5|1869.9|8686.2|8574.9|8771.7|9119.7|8956.7|9277.9|8653.6||
2022-02-13 17:01:18|usa_0258|HES|book_value_of_equity|0||||||||2572.9||||2260.3||||2050.2||||2158.5||||2215.2||||2560.6|2602.8|2551.7|2867.3|3106|3086.2|3107.3|3148.3|3132|3029.6|3586.8|3525.8|3387.6|3404|3241.2|3193.1|3028.9|3108.9|3106.5|3124.3|3099.6|3146.8|3086.8|2968.3|2660.4|2700.1|3111.4|3202.6|3383.6|3319|3306|3289.9|3215.7|3199.1|3131.5|3106.6|2643|2693.6|2768.5|2926.8|3038.2|3250|3408|3543|3883|4286|4621|4820|4907|4802|4949|4683|4249|4386|4573|4714|5326|5475|5553|5247|5583|5012|5253|5510|5993|6745|7144|7716|8147|8613|9087|9509|9774|10755|11102|12231|12307|12020|12259|12874|13384|13855|14365|15730|16689|17949|18776|18833|18516|19063|19887|20542|21090|22418|23897|23769|24720|24144|24257|24249|22205|21667|21103|21331|19386|20597|20118|19837|14533|14147|13779|13131|11050|10604|9971|9649|9628|9342|9294|8908|8732|7200|6395|5916|5366|5616|5488|5609|6300|
2022-02-13 17:01:23|usa_0260|EA|book_value_of_equity|0||||||||||||||||||||||||||||31.4|32.5|34.5|36.6|40.6|43.8|46.3|48.2|56.5|65.2|70.9|80.2|94|110.6|122|133.6|156.9|172.2|183.6|193.4|217.8|237.1|242.2|259.6|287.9|322.3|331.6|336.6|379.6|447.8|396|456.2|524.6|564|575.6|563.8|641.3|662.9|683.1|739.7|865.3|923.393|883.359|893.998|1012.916|1034.347|1037.663|1016.553|1170.545|1243.294|1286.113|1391.787|1711.549|1785|1908.445|2071.435|2496.92|2678|2746.595|2906.748|3334.862|3498|3167|2984|3341|3408|3429|3591|3878|4032|4053|4071|4303|4339|4326|4028|3053|3134|3001|2656|2599|2729|2752|2638|2358|2564|2750|2540|2265|2458|2552|2154|1958|2267|2492|2286|2004|2422|2713|2670|2687|3036|3336|3146|3012|3396|3716|3608|3549|4060|4486|4388|4086|4595|5260|5317|5344|5331|6485|7158|7237|7461|7782|8075|7963|7840|7728|7856|7617|
2022-02-13 17:01:26|usa_0261|HIG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||3693|4494|4661|4702|4397|4386|4068|4520|4381|5357|5808|6085|6341|6437|6387|6423|6330|5997|5773|5466|5675|6288|6744|7464|8446|8479|8766|9013|9039|9656|10943|10734|9442|11499|11344|11639|13537|12275|13650|14238|14211|15590|15310|15325|15410|15383|17733|18876|18851|18648|18950|19204|17836|16824|12557|9268|7860|10521|14516|14905|17284|18335||19755|20443|21119|22225|20930|20718|21405|22814|21891|20364|19013|18928|18905|19774|19428|18835|18720|19077|18227|18204|17642|18112|18559|18658|16903|17009|17288|17233|13494|13143|12546|12729|12767|14006|14958|15744|15936|14932|16738|17468|18222|17368|17910|17528||
2022-02-13 17:01:29|usa_0262|PH|book_value_of_equity|0||||||518.3||||577.2||||672.2||||751.6||||830.2||||840.5|854|882.2|910.4|938.4|963.5|970.7|971.6|943.5|944.8|962|970.7|934|965.8|925.1|920.1|932.9|939.3|936.6|910|966.4|1008.2|1047.9|1125.3|1191.5|1233.5|1273.5|1325.4|1384|1422.4|1461.3|1488.9|1547.3|1595.6|1597.2|1635.9|1683.5|1741.1|1769.7|1783.6|1853.9|1930.2|1968.9|2035.728|2309.458|2394.17|2457.145|2490.344|2528.915|2580.638|2585.044|2626.229|2583.516|2613.158|2671.126|2723.891|2520.911|2587.861|2704.273|2790.664|2982.454|3116.465|3387.402|3461.051|3340.147|3494.753|3607.372|3820.121|4241.203|4270.067|4317.065|4520.442|4711.665|4546.128|4777.236|5118.993|5258.971|4743.868|4581.681|4468.652|4268.199|4481.984|4552.027|4609.629|4367.965|4894.945|5113.261|5481.908|5383.854|5017.264|5158.126|5577.592|4896.515|5141.124|5325.717|5409.058|5738.426|6086.861|6295.226|6450.996|6659.428|6579.003|5756.749|5151.715|5104.287|4851.518|4799.406|5023.612|4575.255|4647.281|4527.709|4742.139|5261.649|5524.94|5513.401|5870.353|5859.866|6101.38|5815.209|6009.978|5961.969|6096.616|6330.175|6295.99|6227.224|6528.964|7105.982|7392.202|8398.307|8490.781|8755.082|
2022-02-13 17:01:33|usa_0263|ED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||5146.6|5107.7|5321.3|5313|5385.5|5333.4|5538.2|5522.7|5588.1|5532.7|5734.1|5727.6|5766.4|5686.1|5911.8|5930.1|5977.2|5855.1|6035.6|6025.6|5868.6|5564|5558.2|5412.007|5424.129|5377.654|5542.724|5472.389|5520.845|5501.653|5662.143|5666|5742.688|5739.033|5898.001|5921|5977|6324|6472|6423|6492|6994|7114|7054|7139|7146|7336|7310|7362|7375|7928|8004|8207|8806|8990|9076|9264|9680|9723|9911|9950|9961|10156|10462|10552|10593|10843|11274|11231|11464|11667|11436|11545|11579|11842|11869|11889|11883|12166|12245|12426|12455|12707|12576|12761|12788|13040|13052|13193|13950|14267|14298|14498|14490|15102|15418|15654|15648|15887|16726|17369|17709|17959|18022|18261|18225|18494|18847|19033|19743|20037||
2022-02-13 17:01:37|usa_0264|ADS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.991|232.823|518.037|515.727|505.728|515.905|521.042|529.575|542.558|559.217|649.298|677.394|702.331|741.413|778.985|817.686|870.52|924.192|959.302|962.965|921.107|971.41|1022.81|1038.966|1071.533|1030.573|1103.875|1151.91|1196.966|1250.591|879.623|512.19|547.298|413.791|258.88|232.393|272.776|-53.555|34.789|45.767|23.094|50.993|87.131|146.015|175.966|293.573|360.992|492.486|528.487|604.526|580.848|711.419|855.761|949.909|947.321|1080.671|2396.38|1911.428|1959.153|1947.885|2010|1741.2|1729.7|1783.8|1658.2|1363.5|1424.8|1593.6|1855.3|2001.4|2119.3|2291.2|2332.1|2239.5|2391.7|1496.9|1588.3|1087.7|1154.6|1322.6|1521.6|1764.3|2047.9|2245.6||
2022-02-13 17:01:40|usa_0265|IVZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.5|43.5|481|527.8|549.2|584.9|579.5|707.9|705.557|799.573|820.303|1821.359|3144.525|3050.012|3154.406|3352.453|3322.268|3268.632|3537.158|3693.898|3679.841|3592.888|3694.923|3741.573|3981|4184.244|3779.407|3365.024|3540.446|3684.324|3498.005|3660.468|3613|961.178|3803.415|4084.1|6164|4371.2|4676.7|4991.6|6590.6|6568.8|6683|6366|5689.5|5604.7|6495.4|6726.6|6912.9|7303|8108.9||8264.6|8333.6|8188.3|7949.1|8119.1|8192.2|8165.8|8315.1|8316.8|8196.2|8164.5|8530.8|8392.6|8279.7|8549.7|8424.1|8326|8077|8328.3|8092.7|7885.3|7904|7655.9|7736.7|7503.8|7663.3|7972.5|8314|8696.1|8895.3|8817.3|8987.1|8578.8|8669.3|9924.2|9562.7|9852|9488.8|9591.5|9923.5|10351.3|10537.3|10897.5|11069.6|15495.8|
2022-02-13 17:01:42|usa_0266|XEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1850.3|1858.9|1891.2|1897|1920.1|1943.7|2003.1|2027.4|2066.3|2073.5|2105.4|2135.9|2147.8|2104.3|2372.6|2371.7|2388.9|2365.6|2429.8|2481.2|2496.2|2487.5|2547.6|5290.22|2536.625|2760.899|5500.17|5561.784|5857.707|6023.865|6205.152|6194.477|6695.166|7372.286|5247.506|4664.984|4764.48|4384.017|4714.33|5166.44|5237.497|5257.698|5213.358|5202.918|5266.907|5247.39|5378.033|5395.255|5518.591|5555.25|5686.905|5816.822|5868.251|5994.916|6161.5|6301.002|6357.048|6374.47|6848.34|6963.741|7049.082|7073.723|7191.18|7283.245|7355.871|7391.822|7605.677|8083.519|8181.483|8234.565|8431.303|8482.198|8537.671|8573.505|8850.163|8874.077|9155.113|9300.245|9547.286|9565.95|9747.424|9920.772|10154.66|10214.482|10214.87|10269.066|10544.83|10600.92|10671.634|10703.134|10987.942|11021|11070.111|11123.155|11439.377|11455|11561|11650|12165|12222|12329|12366|13141|13239|13302|13385|13777|14575|14700|14792|15171||
2022-02-13 17:01:46|usa_0267|DLTR|book_value_of_equity|0.718582717308||||||||||||||||||||||||||||||||||||||||||||||||17.6|20.1|23.9|39.1|41.3|72|78.4|101.6|106.3|114.1|124.1|161.1|165.7|179.9|192.2|248.8|261.3|282.3|301.2|316.238|382.306|412.47|451.902|518.658|531.27|554.273|567.916|651.736|690.174|746.586|767.128|855.404||880.312|919.892|969.525||1034.789|1058.532|1076.365||1068.695|1097.195|1080.785||1167.4|1113.8|1158.6||1097.9|1103.3|984.8||1037.4|1086.3|1140.1||1281.5|1310.4|1324.9||1293|1381.5|1412.2||1486.7|1587.7|1446.9||1480.6|1523|1538.9||1739.7|1825.9|959||1317.8|1448.1|1585.1||1870.8|4047|4142.2||4669.6|4856.9|5047.7||5609|5860.2|6116.5||7355.7|7647.5|7943.1||5755.9|5865.7|6121.3||6520.6|6813.6|6961.1||7411.3|7011.7|7244.4||
2022-02-13 17:01:50|usa_0268|ROP|book_value_of_equity|0.380300065232|||||||||||||||||||||||||||||||||||3.7||32.6|34.8|40.5||44.2|51.7|62.4||71.9|75|82.9||91.3|97.6|105.6||118.9|131.2|137.4||150.2|168.9|177.9||199.2|208.8|197||207.4|219.9|232||250.768|260.57|270.191||296.328|307.255|323.506||357.285|384.142|376.012||411.069|433.143|655.781|699.248|722.381|755.506|1114.086|1132.983|1161.479|1201.587|1249.788|1298.971|1361.453|1419.479|1486.839|1538.33|1623.413|1713.191|1789.806|1875.768|1957.52|2010.092|2003.934|2039.841|2145.238|2222.475|2421.49|2448.166|2507.477||2750.907|2882.129|2983.554|3068.663|3195.096|3332.344|3414.011|3586.618|3687.726|3782.176|3889.548|4062.813|4213.05|4357.245|4548.015|4648.224|4755.36|4807.395|5019.349|5128.905|5298.947|5441.235|5551.017|5712.507|5788.865|5970.79|6200.486|6458.984|6863.6|7155.5|7302.9|7554.9|7738.5|8137.4|8351|8571.3|9491.9|9591.3|9879.7|10160.9|10479.8|10765.7|11089.2|11342.3|11563.8||
2022-02-13 17:01:54|usa_0269|WY|book_value_of_equity|0||||||||3181||||3316.8||||3249.2||||3712.2||||4040.8||4229|4337.1|4143.6|4209.2|4260.4|3883.1|3863.8|3857.9|3885.2|3886|3489.4|3528.7|3569.2|3610.8|3646|3840.5|3942.7|3923.5|3966.1|4017.2|4078.5|4186|4290|4433|4514|4466|4486|4524|4558|4588|4604|4546|4583|4643|4649|4620|4594|4605|4526|4455|4634|4786|7173|7189|6913|6888|6832|6769|6954|6855|6695|6685|6782|6626|6623|6628|6906|6921|7109|7214|8410|9059|9255|9505|9849|10126|9800|9229|9500|9221|9085|7840|7853|7469|7981|7700|7693|7605|4814|4381|4249|4349|4044|4046|4100|4610|4612|4702|4734|4795|4263|4197|4186|4340|4070|4244|5854|6064|6781|6838|7078|5842|5290|5013|4911|4864|4855|10267|9416|9190|9180|9215|9090|9045|8899|8991|9281|9057|9046|8801|8724|8599|8177|7149|8202|8527|8731|9328|10400|10369|10767|
2022-02-13 17:01:58|usa_0270|NTRS|book_value_of_equity|0|||||||||||||||||||||||||428.5|442.8|456.6|531.2|545.6|562.1|568.9|588.5|616.1|644.3|670.4|700.7|735.5|770|801.9|840.5|877.7|912.9|945.7|981.7|1014|1054.8|1090.9|1110.7|1178.1|1220.3|1240.6|1282.6|1348.6|1373.7|1396.8|1424.1|1473.2|1528.9|1577.5|1619|1680.5|1721.1|1758.7|1820.3|1911|1956.4|2003|2054.7|2131.6|2184.9|2240.5|2082.4|2452.6|2541.1|2605.8|2653.5|2711.7|2793.3|2825.1|2879.8|2906.1|2946.1|3000.3|3055.3|3118.4|3178.1|3225.5|3295.6|3361.4|3446.3|3529|3600.8|3703.4|3808.4|3936|3943.9|4043.4|4227.2|4359.4|4509.1|4758.4|4964.1|4836|4888.1|5020.1|6128.7|6223.3|6312.1|6447.1|6619.6|6768.7|6830.3|6928.2|7025.4|7152.8|7117.3|7223.2|7390.3|7532.2|7527|7612.1|7724.6|7817.1|7912|7948.3|8042.6|8154.1|8060.4|8219.1|8360.8|8396|8317.4|8444.3|8563|8697.8|8888.4|9095.7|9185.9|9283.2|9334.2|9344|9475.6|9482.5|9626.3|9734.2|9923.5|9929.3|9817.6|9994.8|10497.3|10694.2|10803.4|10573|10938.1|11013.9|11131.9|
2022-02-13 17:02:02|usa_0271|K|book_value_of_equity|0||||||||487.2||||683||||898.4||||1211.4||||1483.2|1505|1529.3|1620.9|1634.4|1595.1|1694.1|1838|1901.8|1930.6|1976.6|2097.2|2159.8|2174.8|2275.7|2335.4|1945.2|1883.2|1704.2|1737|1713.4|1697|1716.5|1800|1807.5|1851.9|1857.7|1863.5|1590.9|1502|1354.4|1359.5|1282.4|1210.2|1149.2|1187.7|998|1032.1|992.6|956.1|889.8|883.5|940|813.3|813.2|855.7|864.9|908.6|897.5|781.7|799.2|872|871.5|942.3|1065.3|1094.2|895.1|909|1082.3|1217.7|1443.2|1572|1734.2|1871.3|2257.2|2290.6|2477.4|2660.2|2284|1922.7|2169|2466.7|2069|2275|2401|2507|2526|2234|2504|2619|1448|1620|1968|2027|2272|2439|2383|2218|2158|2309|2474|2283|1796|2062|2151|2436|2404|2781|2558|2835|3545|3511|3752|3383|2789|2546|2652|2663|2128|2031|1990|2185|1910|2006|1834|1927|2178|2538|2838|3048|2601|2533|2650|2727|2747|2674|2870|3044|3112|3138|3362|3484|3720|
2022-02-13 17:02:06|usa_0272|SYMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:02:07|usa_0274|MAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691|2653|2556|2570|2784|2873|2831|2908|2790|2870|3029|3267|3459|3601|3635|3478|3648|3770|3763|3573|3543|3678|3648|3838|3674|3845|3757|4081|3932|3653|3303|3252|3044|2959|2702|2618|2222|1971|1651|1429|1320|1435|1428|1380|1328|1415|985|1142|1070|1224|1355|1585|1386|1136|430|-781|-848|-1124|-1296|-1285|-1377|-1493|-1409|-1415|-1625|-1720|-1842|-2200|-2537|-3033|-3589|-3590|-3667|-3462|5841|5357|5168|4901|4512|3582|3566|2841|2324|2225|1603|1240|838|703|-20|-79|229|430|234|796|918||
2022-02-13 17:02:09|usa_0275|ENDP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.39|186.179|198.173|183.935|186.666|190.926|295.122|293.768|315.772|337.87|352.692|416.98|463.129|503.913|567.617|609.792|641.48|644.024|655.95|670.9|723.523|796.543|843.37|911.326|972.421|1026.742|1040.988|1099.965|1170.1|1237.15|1292.29|1341.304|999.564|1035.869|1207.111|1251.531|1287.591|1344.117|1497.411|1534.377|1571.467|1628.506|1741.591|1802.365|1872.156|1924.488|1977.69|1889.133|1892.908|1868.2|1072.856|1114.371|1192.94|1276.878|526.018|2967.335|2807.489|2490.721|2374.757|4139.598|6151.87|6396.064|5968.03|5924.146|6261.538|6050.861|2701.589|2188.053|809.106|764.984|484.88|-7.093|-62.077|-219.459|-498.283|-494.45|-590.472|-661.477|-866.544|-737.817|-714.867|-782.482|-647.939|-598.973|-617.042|-690.317||
2022-02-13 17:02:12|usa_0278|MTB|book_value_of_equity|0||||||||||||||||||||||||||403.9|412.4|406.3|401.9|412.9|425.7|437.2|450.5|465.6|480.5|495.8|520.4|544.9|562.7|586.8|609.1|630.2|652.5|683.9|685|677.7|680.7|681|710.6|754|769.3|806.3|807.1|861|877.7|905.7|912.2|951|981.6|1030.3|1068.8|1659|1649.2|1602.4|1667.2|1772.5|1817.2|1797|1832.256|1852.017|1939.569|2700.485|2992.058|2986.708|2955.582|2939.451|2947.358|2976.885|3058.552|3208.479|3312.719|5433.437|5571.892|5717.21|5734.141|5656.686|5710.3|5729.614|5673.605|5837.723|5847.023|5876.386|5919.469|6000.224|6151.243|6281.095|6253.184|6175.307|6238.004|6485.256|6487.962|6519.056|6416.684|6217.268|6333.555|6674.692|6884.615|7022.672|7182.918|7366.494|7493.794|7617.038|7764.133|8383.293|8512.409|8406.624|8562.199|8761.474|9075.111|9330.093|9548.33|9839.534|10137.192|10424.032|10655.363|10937.255|11101.816|11104.396|11296.801|11436.497|11690.434|14941.789|15123.553|15240.014|15109.476|15255.122|14981.604|15052.037|15086.552|15019.319|14478.194|14346.385|14204.585|14228.691|14356.029|14460.327|14529.811|14466.649|14565.794|14695.105|14851.013|14937.283|15196.508|15470.304|15778.771|16153.405|
2022-02-13 17:02:16|usa_0279|FITB|book_value_of_equity|0||||||||||||||||||||||||||||699.3|717.2|738.1|760|782.7|803.6|827.1|852.5|879.5|912.8|941.1|974.4|1005.2|1036.7|1071.6|1107.7|1197.6|1214.4|1239.5|1360.5|1398.8|1478.7|1536.3|1645.4|1724.6|1792.8|1950.7|2030.9|2144.1|1914.9|2003.5|2142.8|2762.8|2339.4|3077.4|3109.6|3795|3278.9|3333.3|3405.3|4077|4152.051|4324.949|4436.129|4891|5200.953|7058.974|7396.412|7630|7794.24|8181.089|8366.488|8465.767|8654.494|8544.984|8544.536|8657.753|8854.507|8383.454|9031|8915|8879|9344|9376|9437|9460|9547|10013|10013|9795|9182|9284|9152|9343|9672|9614|7836|7850|10112|10089|9888|9788|10070||10397|11765|12174|12631|12803|13162|13375|13320|13318|13484|13248|14048|13555|13792|14138|14073|14295|14533|14274|14495|14508|14992|15395|15445|14874|15099|15088|15029|14869|14853|14901|14499|14919|18316|19143|19634|19433|20103|20565|20835|20995|20479|20810|20408|20094|
2022-02-13 17:02:21|usa_0280|KMX|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.6|388.8|379.8|359.9|357.9|355.4|348.8|340.4|344.2|349|346.7|344.989|360.079|376.372|384.002|391.503|420.933|449.011|467.998|485.479|517.416|554.152|540.181|554.569|592.103|637.017|657.805|680.753|719.504|750.453|769.236|800.976|844.766|888.795|918.283|980.103|1053.567|1131.701|1198.906|1247.375|1328.369|1410.833|1454.329|1488.926|1536.841|1560.946|1563.703|1593.067|1626.466|1744.227|1845.974|1933.582|1958.287|2069.003|2183.485|2291.63|2430.426|2552.222|2636.852|2673.112|2820.348|2949.587|3023.669|3019.167|3075.382|3184.779|3288.369|3316.997|3329.372|3357.987|3182.152|3156.785|3274.666|3210.984|2911.755|2904.786|2972.285|3062.345|3015.384|3108.58|3152.128|3200.986|3300.727|3316.849|3383.761|3482.118|3435.113|3357.028|3452.755|3611.557|3698.053|3768.875|3578.31|3982.56|4128.476|4364.613|4703.481|4915.179|5109.796||
2022-02-13 17:02:24|usa_0281|KSS|book_value_of_equity|1.0266879562||||||||||||||||||||||||||||||||||6.6|||129.5|134|207.4|215.4|222.4|235.6|262.5|274.6|284.3|299.3|334.2|346.1|357.6|365.7|410.6|425.3|441.4|464.1|517.5|534.9|557.3|874.6|954.8|983.1|1015.4|1056.9|1162.779|1454.7|1504|1560.9|1685.503|1807.851|1890.821|2008.815|2202.639|2317.645|2437.671|2542.601|2791.406|2944.819|3079.514|3226.976|3511.917|3662.674|3793.464|3938.266|4148.509|4326.751|4488.155|4683.421|5033.898|5179.165|5394.802|5563.266|5957.338|6079.383|5318.505|5529.282|5603.395|5910.414|5832.463|5808.905|6102|6093.531|6233.199|6394.547|6739|6885|7136|7395|7595|8097|8377||8102|7824|7078|6471|6508|6300|6188|6106|6048|6021|6053|5924|5978|5857|5809|5805|5991|6017|5677|5474|5491|5297|5215|5107|5177|4994|5028|5029|5419|5356|5487|5453|5527|5442|5455|5355|5450|4790|4837|4838|5196|5117|5219|4931|||
2022-02-13 17:02:28|usa_0282|PAYX|book_value_of_equity|2|||||11.4||||14.3||||18.6||||24||||31.5||||40.2|42.6|44.9|45.8|47.2|49.5|51.8|53.1|54.5|57.4|61.2|64.5|67.4|71.9|76.4|80.9|85.2|91|96.6|102.8|108.5|116.1|122.4|131.1|139.9|154.7|168|177.7|190.8|205|217.4|237.1|251.5|269.7|288.7|311.2|329.6|357|381.9|410.6|435.8|462.5|495.8|528.3|563.432|620.111|665.263|717.391|757.842|815.734|846.572|884.298|923.981|972.137|1000.466|1043.311|1077.371|1109.227|1154.6|1195.512|1199.973|1255.372|1289.735|1331.391|1385.676|1457.933|1521.118|1580.59|1654.843|1745.574|1827.607|1903.036|1952.248|1644.122|1244.411|1151.991|1196.642|1250.125|1284.723|1331.149|1341.478|1364.862|1392.19|1397.12|1402|1437|1449.5|1468.2|1496.2|1539.3|1558.7|1595.4|1604.5|1655.4|1698.2|1605.9|1773.7|1748.4|1760.4|1788.2|1777|1785.6|1834.3|1872|1785.5|1790.8|1858.3|1874.1|1911.7|1988.1|1815.6|1896.7|1955.3|1943.8|1968.9|2045.5|2356.8|2387|2424.5|2598|2619.5|2519.3|2569.4|2759.8|2781.4|2778.6|2889.7|2976.4|2948|3043.5|3119.8||
2022-02-13 17:02:32|usa_0283|CAG|book_value_of_equity|2|||||405.5||||458.3||||510.5||||722.5||||814.4||||949.5||1007.5|1036.2|1095.8|1502.4|1564.2|1747.8|1817.4|1984.7|2063.5|2161.1|2232.3|2283.8|2272.2|1783.1|2054.5|2079.2|2057|2129.1|2226.9|2273.9|2396.9|2412|2495.4|2333.1|2631.6|2475|2255.5|2222|2363.2|2419.9|2471.7|2393.4|2558.2|2668.6|2839|2882.7|3051|3130.2|2864.1|2948.6|3044.5|3092.4|2888.7|3887|4068.5|4088|3983.2|4026.7|4133|4180.1|4308.2|4473.6|4580.7|4640.2|4621.7|4743.6|4898.3|4876.2|4793.9|4660.4|4860.7|4891.5|4859.4|4991.5|5041.5|4885.5|4650|4706.5|4737.6|4665.9|4582.9|4595.6|4804.4|5038.5|5337.4|4773.9|4774.6|4888.3|4720.9|4799.8|4984.6|5163.3|4923.9|4907.1|4946.7|4617.3|4669.7|4723.4|4680.9|5022.5|4439.5|4553.5|4602.3|5023.2|5264.4|5364.7|5472.2|5626.6|5258.5|5661.3|5569.1|4452.9|4526|3363.3|3433.8|3653.5|3713.6|3718.3|4446.7|4221.3|3990.8|3793.8|3697.7|3720.5|3676.2|3736.5|7224.1|7373|7384.6|7440.1|7612.1|7785|7876.1|8121.4|8392|8251.8|8551.8|8557|8679||
2022-02-13 17:02:36|usa_0284|PGR|book_value_of_equity|0||||||||74.8||||118.4||||311.4||||395||||417.2|440.3|452.7|466.4|435.2|446.9|453.9|408|408.5|425.9|498.9|484.3|465.7|499.8|505.7|511.9|629|677.6|728.6|953.5|910|1017.2|1030.9|1089.4|1066.1|1241.9|1318.1|1392.6|1392.2|1506.6|1459.5|1549.8|1676.9|1741.1|1902|2063.8|2135.9|2302.4|2411|2411.7|2557.1|2685.8|2763.3|2762.7|2752.8|2723.6|2730.3|2795|2869.8|2931.9|3022.8|3101.2|3250.7|3369.7|3379.5|3537.6|3768|3953.6|4380.6|4590.5|5030.6|5541.8|5721.2|6131|5155.4|5294.8|5590.5|5810.5|6107.5|6315.9|6422.3|6714.1|6846.6|6930.6|5502.9|5343.9|4935.5|4749.6|4805.5|4260.6|4215.3|4303.3|4925|5496.4|5748.6|6211.5|6304.6||6048.9|6320.6|6349.5|5816.3|5806.7|6250.4|6286.6|6554.6|6007|6389.8|6523.9|6792.6|6189.5|6438.6|6789.2|6935.3|6928.6|7201.9|7359.8|7462|7289.4|7559.9|7835.5|8094.7|7957.1|8522.9|8991.5|9289.4|9284.8|9829.3|10506.9|11364.9|10327.9|11616.8|12836.9|13629.4|13179.3|13857.6|16176.7|17593.3|16544.7|17342.6|18181.7|18064.2|18231.6|
2022-02-13 17:02:40|usa_0285|ES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||2269.5|2280.2|0|2309.1|2347|2351.3|2400.3|2423.6|2448|2408.1|2381.1|2277.1|2266.1|2209.7|2161.3|2127.2|2158.1|2167.5|2175.1|2047.4|2068.7|2073.7|2094.4|2083.3|2363.999|2365.854|2413.785|2218.583|2319.082|2122.662|2133.851|2117.64|2138.845|2143.719|2189.251|2210.521|2229.564|2214.494|2254.292|2264.12|2333.356|2323.458|2318.909|2296.711|2171.377|2102.369|2031.524|2429.244|2378.129|2353.864|2473.2|2798.179|2817.242|2823.102|2874.023|2913.835|2926.776|2939.456|3015.981|3020.312|3456.072|3501.843|3533.418|3577.902|3625.198|3658.984|3722.663|3811.176|3885.335|3915.106|3956.197|4012.67|4068.301|9067.639|9176.866|9237.05|9345.231|9406.612|9517.453|9611.528|9723.933|9753.807|9890.552|9976.815|10110.405|10185.053|10294.43|10352.215|10438.499|10509.408|10637.384|10711.734|10804.196|10885.523|10998.037|11086.242|11183.714|11273.223|11408.778|11486.817|11637.434|11954.593|12121.614|12629.994|13209.956|13805.258|13980.017|14063.566|14233.42|14311.889|14411.611||
2022-02-13 17:02:43|usa_0288|AA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9442|9698|8773|6980|5654|5876|5954|5862|4523|5368|5024|5216|5618|5157|4895|4539|4112|4275|3705|3395|3311|3248|3769|3878|4638|
2022-02-13 17:02:44|usa_0289|ROK|book_value_of_equity|0|||||||2518.8||||2946.7||||3160.7||||3311.7||||3690.7|||3952.8|3975.5|4013.2|4070|4137.6|4184|4214.7|4201.5|4188|4222|4229|2678.9|2745|2776.3|2746.4|2833.8|2925.8|2954.5|3041.7|3107.1|3193.8|3354.2|3377.9|3495.1|3659.4|3781|3907|4049|4189|4256|5477|5302|5134|4811|4600|4357|3469|3245|2368|2413|2538|2540|2680|2754|2724|2669|2715|2794|1606|1600|1569|1532|1580|1609|1612|1633|1700|1586.8|1655|1666.1|1677.1|1861|1959.7|1989|1891.7|1649.1|1583.3|1672.9|1636.2|1918.2|1988.3|2184.9|1965.4|1742.8|1783.8|1880.6|1896.6|1688.8|1618.8|1586.1|1607.5|1316.4|1367.4|1419.3|1376|1460.4|1586.1|1856.9|1897.1|1748|1854.8|2030.6|1922.5|1851.7|1967.8|2020.5|2007.8|2585.5|2687.8|2750.2|2721.9|2658.1|2569.1|2566.5|2556|2256.8|2236.5|2215.6|2121.3|1990.1|2049.7|2197.8|2178|2663.6|2156.2|1947.2|1444.2|1617.5|1274.3|1336.3|1156.5|404.2|717|620.8|770.5|1027.8|1557.6|1817.2|2269.6|2389.6|2504.9|
2022-02-13 17:02:48|usa_0290|MOS|book_value_of_equity|0.566551426102|||||||||||||||||||||476.1||||765.3|778.1|792.9|802.9|819.7|835.6|853.5|652|698.6|723.9|740.4|611.8|615.4|629.2|627.1|507.4|430.4|383.8|493.7|502.3|655|670|693.3|736.1|762.9|796.8|840.1|1084.2|1156.3|1173.9|1326.2|1274.4|1339.9|1308.4|1935.7|1978.7|2037.3|2049.1|1860.4|1923.2|1980.6|1987.7|1080.1|1116.9|1125.9|1099.3|675.4|628.1|615.7|554.4|540.7|553.7|537|516.5|391.7|402.7|588|546.1|523.8|521.3|540.6|522.2|3109.7||3213.5|3459.6|3583.6||3530.8|3643.9|3648.1||4183.9|4548.2|5190.1||6731.2|7667.7|7852.8||8493|8589.8|8226.2||8722.2|9030.7|10241.2||11641.6|12218.2|11300.1||11983.1|12562.4|13082.4||13425.4|13532.6||10832.3|11245.9|10944.6|10703.1|10192.2|10136.8|9614.3|9531.8|9996.8|9957.7|9836.7|9584.6|9621.8|9756.1|10114.2|9617.5|10455|10196.4|10441.6|10397.3|10601.2|10473|10100.4|9185.5|8386.2|8493|8532.8|9581.4|9624.2|10338|10420.4|||
2022-02-13 17:02:52|usa_0291|XRX|book_value_of_equity|0||||||||4101||||4386.2||||4687||||5105||||5371|||4845|5035|4729|4737|4706|5051|5207|5064|5070|5140|5298|5281|5426|3875|3938|4630|4617|3972|3820|3889|3992|4177|4519|5065|5190|3878|3870|3990|4109|4367|4311|4597|4757|4985|4937|3970|4230|4857|4329|4579|4711|4648|4591|4432|4051|1801|3505|3307|3074|1662|1713|2008|2010|1893|1729|2464|2682|3291|3581|4191|4507|6244|6290|6525|6567|6319|6407|6662|7961|7080|7140|7549|7858|8588|8155|7954|7502|6238|5945|6629|6898|7050|11198|11185||12006|12509|12980|12754|11876|12259|12010|12226|11521|11501|11725|12046|12300|12223|12287|11802|10678|10208|10054|9113|9074|9126|9178|9254|4709|4926|5123|5356|5256|5553|5377|5188|5005|5027|4962|4855|5587|5393|5477|5448|5592|5425|5287|5188|4436|
2022-02-13 17:02:56|usa_0292|PFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6819|6820.3|6598|6670.1|6634|6657.2|6836.8|7539|7468.1|7399.6|7987|7139.1|7694.4|7544.3|7343.1|7852|7800|7807.1|7598.6|6844.6|7688|7860.7|8106.9|7986.6|7868.2|7421.6|6842|6619.8|5612.5|2472.7|2628.5|5695.1|7508.6|7893.4|8555.5|8929.4|9895.4|9727.7|10187.5|10402.1|9980.2|9017.8|9364.8|9422.6|9827.4|9683.3|9723.5|9303.3|9278.3|9684.1|9987.8|10401.7|10316.3|10183.9|10422.5|9693.4|9620.3|9311.6|10041.6|10499.7|10794.6|10227.3|10616.1|11168.1|11996.4|12849.3|12186.9|11639.3|11700.8|11390|12694.4|14034.7|14804.2|14618|12907.5|15243.1|15650.9|16558.9|15405.5|16233.1|16070.7|16125.8|
2022-02-13 17:02:58|usa_0293|DISH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||87.8|85.3|146.1|145.5|139.5|131.871|109.727|87.866|42.8|-8.224|-71.869|-191.47|-210.1|-266.429|-319.331|-379.842|-501|-931.228|124.77|57.581|-93.852|-195.266|-306.097|-429.596|-668.331|-764.475|-729.948|-781.115|-777.772|-862.528|-827.672|-994.31|-1176.022|-1120.187|-929.472|-909.586|-1032.524|-1063.675|-1739.832|-1711.041|-2078.212|-1829.817|-972.06|-785.175|-866.624|-690.397|-511.503|-364.888|-219.383|-30.474|226.41|459.822|639.989|-2437.764|-2091.761|-2129.498|-1949.106|-1666.927|-1519.949|-1381.929|-2092.171|-1850.705|-1580.752|-1416.97|-1133.929|-504.09|-94.301|101.751|-420.37|-56.766|171.282|109.165|36.867|289.936|343.915|701.064|977.08|1129.84|1427.244|1543.703|2013.009|2290.609|2667.858|2855.912|2748.787|3123.034|3520.938|4292.552|4613.549|5158.478|5237.874|5551.81|6937.414|7324.822|7803.687|8244.845|8595.688|8952.552|9331.577|10169.75|11564.521|11659.779|12159.505|12691.256|13780.155|13662.22|14352.794|14954.794||
2022-02-13 17:03:01|usa_0294|SBAC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.1|43.6|46.8|48.6|274.716|283.5064|529.8186|538.1603|528.401|514.485|470.019|450.644|373.791|246.457|215.579|203.49|151.987|95.818|91.44|43.877|2.466|-18.965|-27.472|-88.671|-104.303|-49.913|-46.669|81.431|76.091|404.786|387.965|385.921|232.39|234.871|275.043|337.391|325.887|129.965|387.29|650.51|650.149|685.909|636.812|599.034|561.432|397.166|371.313|317.11|213.078|112.921|6.299|-11.313|259.572|480.195|440.534|652.991|696.645|435.737|448.429|356.966|396.188|159.288|-297.617|-660.8|-1036.787|-1133.232|-1697.656|-1706.144|-1630.56|-1607.577|-1669.062|-1995.921|-1916.494|-1985.681|-2257.798|-2599.114|-2588.241|-3042.135|-3145.083|-3376.823|-3302.781|-3339.346|-3560.374|-3667.007|-4317.23|-4304.992|-4486.398|-4824.382|-5045.177|-4839.742|-4958.305||
2022-02-13 17:03:04|usa_0295|WHR|book_value_of_equity|0||||||||1096.3||||1206.6||||1349.8||||1303.8||||1320.9||||1421.4|1432.9|1452|1503|1424|1425|1465|1496|1515|1532|1561|1568|1600|1416|1477|1590|1648|1745|1812|1892|1723|1775|1861|1905|1877|1893|1911|1905|1926|1912|1947|1711|1771|1828|1895|1952|2001|1762|1784|1765|1867|1899|1853|1664|1684|1586|1568|1443|1458|1519|877|875|739|841|994|1123|1301|1356|1254|1380|1606|1628|1719|1893|1745|2859|2995|3108|3283|3445|3567|3770|3911|4071|4213|3972|3006|2987|3375|3590|3664|3695|3699|4028|4226|4467|4398|4239|4181|4355|4213|4333|4260|4475|4546|4669|4924|5099|5240|5198|4885|4829|4931|4863|4743|4758|4872|5004|4773|4816|4731|4752|4198|4289|2398|2360|2291|2802|2749|3028|3195|3060|3018|3371|3885|4222|4951|4964|4846|
2022-02-13 17:03:07|usa_0296|NUE|book_value_of_equity|0||||||||299.6||||357.5||||383.7||||428||||532.3||561.3|570.8|584.4|597.9|614.5|633.6|652.8|666.3|677.9|691.6|711.6|726.4|741.1|759.4|784.2|804.3|832.3|864.5|902.2|934.3|980.6|1042.1|1122.6|1185.1|1249.6|1307.1|1382.1|1429.5|1477.9|1529.6|1609.3|1666.9|1732|1804.2|1876.4|1933.5|1996|2030.9|2072.6|2085.3|2125.9|2179.2|2262.2|2228.4939|2137.3065|2071.4535|2130.9516|2150.9431|2178.0441|2186.205|2201.4603|2216.8628|2268.3172|2292.8412|2322.9895|2325.3165|2319.0479|2322.8155|2342.0778|2454.506|2705.595|3114.62|3455.985|3785.615|3845.2|4089.752|4279.788|4564.879|4650.833|4665.44|4857.351|5136.663|5182.589|4888.584|5112.917|5425.694|7914.021|8176.473|7929.204|7587.25|7455.218|7413.453|7390.526|7305.636|7246.393|7227.317|7120.07|7251.374|7464.948|7462.736|7474.885|7585.584|7558.164|7633.344|7641.571|7567.096|7537.629|7605.206|7645.769|7602.155|7680.822|7735.282|7772.47|7611.512|7660.703|7709.087|7477.816|7426.468|7573.763|7727.246|7879.865|8134.023|8377.065|8505.385|8739.036|8976.027|9373.407|9792.137|9792.078|10114.191|10300.717|10449.047|10357.866|10168.204|10194.82|10302.414|10788.665|11447.24|12253.978|13422.52|14016.389|
2022-02-13 17:03:11|usa_0297|LNC|book_value_of_equity|0||||||||1511||||1802.5||||1995.3||||1997.2||||2044.7|||2345.7|2391.8|2364|2345.4|2308.2|2393.6|2462.2|2606.2|2681.7|2776.5|2733.8|2784.9|2905.1|2951.2|3174.8|3239.4|3373.4|4072.3|3603.2|3349|3322|2730.727|3651.7|4186.8|4349.3|4376.787|4146|4183|4287.8|4468.744|4281.1|4484.7|4641.1|4981.762|5054.2|5150.8|5527.6|5386.858|5107.4|4817.4|4662.2|4262.92|4339.501|4222.831|4537.749|4980.6|5095.536|5055.137|5367.864|5303.8|5130.363|5307.185|5388.344|5348|5449.383|5815.301|5585.728|5811.032|6142.945|5518.294|5970.25|6175.023|6042.378|6362.941|6283.824|6383|6337|11403|12042|12200|12031|11835|11962|11718|11086|10498|9500|7977|7323|9075|10856|10894|11556|12638|13559|12806|13090|13586|14919|13101|13261|14182|15237|14973|14862|13317|13389|13452|14486|15451|15452|15740|16223|14699|14401|13617|14658|15920|16323|14478|14973|15996|16314|17322|15985|15177|15070|14350|16417|18455|19999|19689|16575|20731|21549|22699|19593|21745|21170|20272|
2022-02-13 17:03:14|usa_0298|HST|book_value_of_equity|0.03003003003||||||||||||||||||||||||||||||||||||||||||||730|729|741|710|702|671|670|675|667|1077|1080|1677|1691|1725|1739|1200|1228|1298|1152|1311|1303|1334|1482|1505|1166|1070|1051|1225|1257|1730|1309|1609|1280|1323|1283|1610|1236|1223|1380|1797|1757|2058|1997|2058|2365|2321|2320|2176|2882|5198|5241|5125|5309|5252|5357|5344|5317|5458|5399|5493|5441|5887|5954|6092|6038|6029|6096|6303|6353|6614|6766|6677|6822|6941|6898|6825|7071|7179|7226|7228|7311|7348|7315|7336|7289|7230|6960|7064|7020|7175|7091|6994|7026|7101|7079|6973|7099|7138|7322|7494|7513|7467|7499|7319|7064|6717|6402|6321|6145|6232|6121|||
2022-02-13 17:03:18|usa_0299|CHTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3011.1|2895.534|2703.188|2669.631|3123|2852.311|3521.137|3165.931|2585|2695.039|2479.917|2196.833|41|-138|-174|-127|-175|-441|-797|-4082|-4406|-4751|-5102|-5006|-4920|-5383|-5762|-5827|-6219|-6543|-6849|-7334|-7892|-8350|-8504|-8834|-10506|-10714|-10813|-11834|1915|1763|1632|1523|1478|1182|1064|864|409|326|244|173|149|129|61|61|151|127|119|97|146|77|-31|60|-46|-219|40240|40277|40139|39720|36628|33229|39084|38768|37443|37105|36285|35734|35286|32974|31445|29628|29356|26906|23805|20997|19342|17030|14050|
2022-02-13 17:03:20|usa_0301|FE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4159.6|4201.1|4351.5|4436|4449.2|4459.6|4473.2|4536.6|4563.9|4593.135|4608.405|4683.764|4653.126|4699.752|4694.385|4766.952|7398.599|7436.518|7565.454|7792.774|7051|7262.26|7125|8111|8289|8345|8433|8624.41|8589|8621|8640|8828|9188|9320|9488|9208|9035|8299|8640|8768|8977|8991|9221|9301|8283|8250|8973|8492|8559|8546|8839||8545|12729|12998|13046|13280|13323|13497|13433|13084|12996|12799|12544|12692|12602|12683|12702|12420|12348|12530|12627|12421|12463|11407|11503|6241|6139|6320|6406|3925|7213|7537|6803|6743|6911|7248|7272|6975|6814|7143|7188|7237|7360|7430|7479||
2022-02-13 17:03:23|usa_0302|HSY|book_value_of_equity|0||||||||660.9||||727.9||||727.9||||832.4||||1005.9||1036.8|1073.9|1117.1|1144.1|1193.4|1218.2|1243.5|1272.3|1282.4|1326.2|1335.3|1365|1378.9|1416.3|1465.3|1445.4|1443.7|1473.9|1412.3|1420.3|1411.5|1464.6|1441.1|1469|1463.9|1022.6|1083|1110.9|1100.3|1149.8|1161|1189.3|1204.4|775.3|852.8|905.1|911.6|967|1042.3|1023.3|1034.5|1031.4|1098.6|1079.755|1060.59|1099.6|1175.036|1230.823|1167.907|1241.61|1147.204|1258.916|1292.538|1370.1|1371.703|1216.317|1203.826|1228.9|1279.866|1319.863|1315.283|940.509|1137.102|970.722|1027.965|955.933|1016.38|931.783|850.821|830.319|683.423|620.701|571.301|539.349|592.922|591.191|607.623|613.884|318.199|349.105|417.756|597.07|720.459|752.217|||902.316|875.417|1012.26|927.672|857.317|860.33|1064.327|981.262|1036.749|1100.434|1111.822|1338.959|1604.834|1605.469|1545.267|1543.954|1455.062|1266.065|1150.259|888.613|997.997|831.439|727.95|895.445|785.856|830.078|855.305|823.27|915.338|972.128|1049.944|1234.902|1398.721|1414.737|1675.12|1753.162|1739.222|1671.231|1753.605|2065.854|2234.352|2255.994|2265.049|2528.294|2757.229|
2022-02-13 17:03:27|usa_0303|SWK|book_value_of_equity|0||||||||444||||502.6||||555.5||||625.6||||697.9||684|687.2|674.1|665.2|685.9|699.7|696.5|675.9|678.5|699.4|705.5|699.1|722.6|699|696.3|681.5|691.1|681.9|680.9|694.3|718.3|742.3|744.2|749.9|766.9|749.7|734.6|743.3|765.7|787.7|780.1|791.9|716.7|640.1|607.8|627.1|645.9|657.8|669.4|673.7|680.9|713.6|735.4|714.3|704.4|700.8|736.5|759.1|797.4|830.1|832.3|876.8|941.7|974.5|983.8|984.9|777.2|808|858.6|1004.1|1041.1|1095.2|1236.7|1267.5|1292.5|1378.2|1444.9|1327|1407|1501.1|1552|1566.2|1580.9|1695.1|1728.5|1716.6|1791.3|1871.5|1706.3|1687|1795.7|1910.6|1986.1|6513.6|6609.2|6909.2|7017|7333.4|7531.4|7038|7003.6|7203.1|6844.4|7204.4|6667.1|6614.7|6645.9|6936.9|6799.2|6897.8|7054.9|6960.8|6429.1|5615.2|5784.2|5639|5811.6|5668.6|5803.5|6034.5|6367|6811.5|6950|7265.7|7552.2|7689.2|7435.4|7332.2|7086.2|7182.5|7478|7512.3|7906.3|7453.4|8459.5|8872.9|9689.3|9901.8|10334|10566.3|11590.5|
2022-02-13 17:03:30|usa_0305|TRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4204.7428||||4504.3022||||6303.3788||||6554.2269||||7375.6501|7410.7199|7430.7621|7639.5666|7778|7552|8027|8206|8966|8399|8546|8759|9193|9135|9218|9464|9962|9851|9905|9988|9963|9877|9895|10193|10481|10510|10769|13584|13571|13740|21666|20077|18416|19604|19049|19114|19267|18834|18348|19147|19322|19625|20153|19366|16295|16479|16704|17020|17035|16715|16686|16913|15926|15766|15645|15017|14068|13404|13596|12782|12503|12346|11831|11348|12663|12743|12639|12744|12967|12868|11643|12023|9100|8968|9098|8589|9450|9236|9309|9560|9870|14817|15777|14191|13834|
2022-02-13 17:03:33|usa_0307|EW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||683|411|424.4|440|464|415.7|412.6|458.7|486.3|479.6|458.8|539.4|543|559|578.7|635.1|570.2|586.2|599.3|628.1|648.1|661.7|659.2|690|724|722.4|727.9|749.4|785|807.5|823.8|835|777.6|897.3|874.5|878.8|943.3|1003.1|1090.4|1157.9|1151.5|1117.8|1233.5|1308.2|1357.8|1385.2|1354.6|1337.9|1390.3|1434.6|1536.3|1479.3|1592|1579.8|1437.4|1544.4|1340.8|1914.9|2043.4|2191.4|2213.9|2288.6|2421.4|2503.1|2299.3|2471.2|2691.8|2619|2742.7|2939.6|3162.5|2956.2|3245.7|3164.2|3361.3|3140.4|3447.5|3500.3|3814.8|4148.3|3901.1|3839.1|4210.3|4574.3|4658.4|5133.3|5541.3|5835.9|
2022-02-13 17:03:36|usa_0308|CXO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.54||||575.156|574.791|593.905|773.384|775.398|801.768|783.959|1188.745|1325.154|1316.663|1289.555|1312.7|1335.428|1631.037|1762.347|1788.622|2383.874|2451.811|2694.361|3057.639|2980.739|3025.723|3355.565|3382.438|3466.196|3505.483|3599.266|3644.713|3757.949|3861.187|4815.334|5143.778|5280.788|6042.349|5938.147|6133.782|6942.551|6158.772|5903.706|7194.583|7623|8532|8729|8631|8915|9738|9891|17232|18768|18059|17959|18511|17782|8379|7920|||||||
2022-02-13 17:03:36|usa_0310|DVA|book_value_of_equity|0.0498753117207|||||||||||||||||||||||||||||||||||||||||||||||||-30.9|-28.5|84.6|87.1|203.5|204.4|231|240.7|250.3|261.7|428.8|406.2|419.3|451.3|473.9|511.8|479.4|481.6|326.404|331.206|320.05|330.683|349.368|388.219|427.579|477.634|503.637|497.02|113.434|48.71|70.264|111.557|158.674|250.688|306.871|390.826|471.208|452.336|523.134|618.413|686.83|772.533|850.609|962.532|1042.844|1146.812|1245.924|1354.143|1500.656|1627.266|1732.25|1798.326|1779.879|1906.679|1767.747|1865.942|2000.058|2076.803|2135.066|2261.148|2301.271||1978.422|2074.395|1880.859|1999.253|2141.075|2274.53|2378.592|2537.421|3763.137|3799.442|4124.881|4267.986|4432.479|4659.567|4785.771|4975.042|5170.513|4971.41|5146.849|4990.353|4870.78|4703.926|4746.054|4911.746|4648.047|5139.929|5084.314|4784.581|4690.029|4580.68|4279.184|3824.649|3703.442|3875.354|4049.298|2318.576|2133.409|1947.846|2153.915|1574.757|1383.566|1248.106|1277.78|1149.437|||
2022-02-13 17:03:40|usa_0311|UA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.237|||33.75|150.83|160.7|167.682|196.413|214.388|226.623|235.271|260.779|280.485|285.805|290.851|319.775|331.097|338.758|347.668|377.514|399.997|412.847|423.115|461.391|496.966|525.175|538.466|592.065|636.432|674.088|689.133|758.38|816.922|843.158|877.007|966.455|1053.354|1108.577|1140.759|1254.141|1350.3|1384.526|1415.58|1535.254|1668.222|1741.317|1771.348|1923.154|2030.9|2020.033|2023.771|2100.696|2018.642|2017.732|1923.912|2005.921|2016.871|2049.807|2048.274|2153.666|2150.087|1550.18|1423.414|1470.346|1675.993|1770.199|1846.71|1977.749||
2022-02-13 17:03:41|usa_0313|MNK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:41|usa_0314|DTE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||3357.6|3367.4|3435.3|3436.3|3467.2|3470.7|3440.9|3443.9|3439.6|3449.6|3506.8|3562|3591|3613|3671|3698|3736|3771|3858|3909|3881|3917|3949|4009|3845|4617|4517|4589|4677|4880|4985|4565|5072|4935|5074|5287|5563|5489|5480|5548|5529|5444|5431|5769|5858|5715|5864|5849|5816|5889|5697|5853|5965|5901|5996|5995|6152|6141|6236|6278|6551|6557||6722|6793|6785|6970|7009|7104|7142|7389|7373|7596|7552|7876|7921|8117|8008|8169|8327|8665|8539|8812|8772|8887|8778|9130|9011|9194|9088|9373|9512|9888|9844|10207|10237|10545|10396|10740|11672|11822|11724|12323|12425|12552|12378|8567|8705|
2022-02-13 17:03:45|usa_0315|BF.B|book_value_of_equity|1|||||506.5||||454.1||||516.4||||577.9||||442.6||||543.9|550.1|556.5|573.1|583.5|590.3|614.5|637.1|648.8|637.6|690.2|708.4|723.4|724.9|775.8|793.7|806.3|768.9|831.4|438.5|451.9|447.7|497.4|500.7|534.1|531.8|585.3|587.1|622|619|676.8|680.5|718|715.7|776.1|776.3|805|808.3|874.2|873.2|917|915.5|989|1000.3|1048|1048.7|1121.2|1135.7|1187|1170.9|1251.2|1259.5|1311|1302.5|1388.1|1408.8|840|834.2|928.9|973.6|1095|1093.3|1202.8|1241.2|1310|1262|1400|1461.6|1563|1613.8|1749.6|1789.2|1573|1606.9|1750|1694.6|1725|1751|1812.2|1811.6|1816|1803|1874.2|1881.8|1895|1866.9|1975.4|1895|2060|2070.2|2006.2|2034.7|2069|2122|2304.8|1518.8|1628|1666|1838|1889|2032|2054|2075|2041|1905|1707|1401|1417|1562|1330|1283|1184|1370|1420|1647|1201|1316|1368|1497|1493|1647|1663|1942|2005|1975|2150|2403|2468|2656|2683|2923||
2022-02-13 17:03:48|usa_0316|CLX|book_value_of_equity|0||||||431.3||||485.9||||549.8||||616.4||||712.9||||786.2|814.2|809.6|801.7|810.5|830.6|834.1|849.6|784.3|812.2|821.9|839.7|813.7|835.8|834|858.3|879.3|864.1|856.2|876.6|909.4|939.5|888|938.9|943.9|956.9|916.4|919.6|932.8|975.9|998.8|1024.9|1036|1074.9|996.4|1045.4|1473|1101.6|1139.2|1555.2|1570|1722|1745|1725|1794|1826|1621|1639|1900|1760|1712|1599|1366|1302|1256|1325|1215|1157|1185|1333|1540|1644|-457|-346|-553|-532|-528|-427|-156|-55|-33|92|171|-637|-554|-472|-370|-364|-403|-309|-175|-47|27|180|83|279|124|-82|-86|-76|-199|-106|-135|-20|56|152|146|81|156|53|154|169|281|302|118|119|198|259|297|289|270|404|542|592|760|837|726|677|742|781|559|550|555|695|908|1115|1184|743|411|368|313|
2022-02-13 17:03:52|usa_0317|RHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:52|usa_0318|ADSK|book_value_of_equity|1||||||||2||||21.2||||34||||114.8||||147.7|||146.8|159.1|171|187.8|204.8|218.3|227.2|243.9|263.6|267.3|250.6|269.5|285.2|267.8|267.2|285.1|288.9|296.9|309.1|306.7|325.7|323.5|361.2|369.4|362.7|342.3|343.4|328.4|243.9|243.6|271|289.2|338.2|332.9|370.1|349.2|394.5|537.3|644.6|644.3|654|602.299|529.053|518.752|487.803|459.674|437.405|459.386|491.551|529.314|601.939|589.291|585.527|569.208|559.338|580.821|596.486|621.643|637.223|661.065|673.278|648.078|710.791|712.28|777.101|803|846.3|895|1000.6|1115|1244.2|1112.7|1178.8|1230.5|1135.4|1259.9|1400.1|1310.7|1328.5|1385.1|1431.7|1473.5|1514.1|1525.8|1556.1|1609.3|1751.2|1789.1|1827.5|1882.9|2045.3|2051.3|2017.9|2043.2|2084.5|2051.1|2161.9|2261.5|2288.7|2283.4|2268.5|2219.2|2224.4|1902.1|1733.1|1619.6|1435.9|1331.7|1060.6|733.6|508.1|315.5|107.3|-256|-128.6|-241.6|-338.3|-210.9|-245.3|-194.3|-171.5|-139.1|-139.1|67.3|69.3|965.5|1128.4|1327.8|1279.9||
2022-02-13 17:03:55|usa_0319|GPC|book_value_of_equity|0||||||||701.1||||729.2||||758.5||||760.3||||863.2||913.6|940.8|971.8|992.2|1017.2|1007.4|1033.1|1044.3|1068.8|1094.6|1126.7|1147.1|1173.6|1200.6|1235.4|1339.6|1373|1403.5|1445.3|1475.6|1511|1506.4|1526.2|1559.4|1596.8|1641.9|1650.9|1674.6|1689.4|1695|1732.1|1762.1|1801.2|1794.3|1859.5|1892.9|1923.4|2008.9|2053.3|2078.8|2129.2|2137.3|2177.5|2209.132|2213.17|2216.292|2260.806|2272.409|2343.203|2366.993|2345.123|2009.485|2063.786|2090.429|2130.009|2150.983|2219.567|2258.783|2312.283|2366.03|2425.821|2478.594|2544.377|2568.6|2599.432|2650.467|2693.957|2731.959|2755.326|2785.012|2549.991|2608.383|2697.529|2709.963|2716.716|2669.674|2697.241|2669.105|2324.332|2338.753|2507.862|2606.895|2621.33|2677.582|2664.5|2769.188|2793.819|2870.262|2922.024|2881.728|2744.007|2884.509|2921.809|3055.803|2997.887|3064.349|3076.371|3143.061|3349.074|3401.762|3527.17|3497.175|3301.248|3179.938|3243.815|3158.786|3146.567|3231.73|3237.619|3322.212|3193.728|3218.973|3288.124|3378.235|3412.152|3510.079|3511.972|3611.054|3450.451|3550.931|3665.328|3642.191|3674.707|3402.702|2849.275|3014.08|3204.796|3324.563|3233.879|3183.177||
2022-02-13 17:03:58|usa_0320|A|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3382|4486|4642|4902|5265|5541|5616|5487|5659|5395|5128|5001|4627|4349|4201|2720|2824|3069|3187|3329|3569|3768|3869|3948|4081|4182|4074|3792|3648|3657|3555|3288|3234|3173|3156|3185|2559|2571|2419|2489|2506|2590|2624|2802|3228|3332|3953|4192|4308|4496|4722|4870|5182|5348|5305|4787|5286|5444|5626|5637|5301|4237|4158|4103|4167|4045|4162|4343|4243|4297|4372|4608|4831|4522|4613|4564|4567|5036|5125|4747|4748|4848|4768|4981|4873|4804|4810|4946|5389||
2022-02-13 17:04:02|usa_0321|BWA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||728.2||368.5|464.1|459.1|476.5|498.7|512.3|534.9|554|586.3|582.9|600|604.3|619.9|636.3|628.8|640.4|678.1|687.6|693.7|716.9|715.6|729.3|777.3|953.8|983.1|1020.7|1057.5|1079.1|1095.6|1082.1|1087.1|1104.6|1112.1|1136.8|1104|851|936.2|984.9|981.4|1025.4|1118.7|1179.4|1260.4|1339.4|1381.6|1448.8|1534.2|1577.2|1564.4|1625.5|1644.2|1734|1844.2|1877.3|1875.4|1951.9|2024.9|2194.8|2321.1|2479.4|2554.9|2227|2006|1961|2057.6|2137.2|2185.3|2204.2|2016.1||2258.6|2306.4|2430.9|2405.5|2387.9|2658|2873.7|3044.8|3082.6|3106.1|3195.1|3367.3|3560.6|3683.5|3828.8|3730.6|3616.2|3504|3686.7|3717|3553.7|3693.2|3681.7|3709.9|3218.3|3403.4|3612|3825.7|3716.8|3910.7|3960.3|4066.4|4226|4274|4394|4457|4706|4724|4611|4757|6428|6367|6649|6646||
2022-02-13 17:04:05|usa_0322|ESS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||87|86||83.6|83|81.9|84.7|82|82.5|152.7|222.806|280.4|300.4|349.8|398.914|398.7|397|394.7|389.799|388.9|381|384.4|387.692|391.456|391.329|391.541|391.675|390.796|389.932|393.048|381.674|383.962|392.305|370.753|485.691|488.594|484.175|481.248|556.399|545.194|558.881|578.459|566.277|581.435|599.714|593.47|555.967|552.3|575.782|592.686|587.209|606.752|821.474|799.391|765.318|732.975|727.82|844.801|819.918|835.048|921.682|997.841|1028.096|1019.078|994.574|1013.631|1124.946|1139.361|1253.114|1314.56|1363.777|1383.892|1519.475|1591.943|1691.054|1796.715|1784.405|1806.45|1810.869|1950.244|5784.698|5909.542|5948.922|6112.957|6160.302|6147.291|6163.983|6141.992|6118.146|6088.618|6192.178|6264.021|6316.773|6265.508|6277.406|6368.773|6354.185|6316.961|6267.073|6191.257|6154.907|6225.1|6220.427|6228.165|6166.074|6082.997|6000.41|6025.176|5953.455|5949.232|5993.603|
2022-02-13 17:04:08|usa_0323|HBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.235||91.32|129.437|219.752|288.904|311.282|390.747|380.934|185.155|185.107|239.145|293.184|334.719|376.104|462.283|538.527|562.674|620.123|657.8|750.241|681.061|657.745|657.758|777.067|886.866|948.554|1044.138|1152.104|1230.623|1246.477|1378.428|1464.67|1386.772|1403.229|1451.772|1250.299|1275.891|952.041|1049.692|1186.525|1223.914|958.06|1078.326|1231.167|686.202|705.695|767.191|870.588|872.126|1038.038|1134.85|1230.242|1236.595|873.571|1079.32|1149.533|813.958|484.481|562.19|636.569|702.493|
2022-02-13 17:04:10|usa_0324|NI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1122.5|1102.7|1089.8|1107.8|1134.8|1116.2|1117.2|1122.2|1126.4|1116.2|1112.9|1100.5|1297.1|1258.4|1266.7|1264.8|1276.5|1203.9|1134.7|1149.7|1371.6|1369.1|1364.8|1353.5|1367.261|1330.559|1352.065|3415.2|3518.7|3499.5|3411.9|3469.4|3581.3|3579.7|3343|4174.9|4634.5|4257.3|4253.7|4415.9|4526.4|4500.8|4503.3|4787.1|4943|4894.9|4906.5|4933|4924.5|4871.7|4805.4|5013.6|5127.3|5074.5|5004.2|5076.6|5064.2|4810.9|4670.8|4728.8|4737.7|4792.4|4739.8|4854.1|4928.8|4894.9|4877.9|4897.5|5014.3|5003.4|4990|4997.3|5080.5|5105.3|5410.8|5554.3|5690.7|5702.7|5700.9|5886.6|6012.1|6028.3|6007.3|6175.3|6523.5|6505.9|3800.3|3843.5|3872.3|3810.6|3811.6|4071.2|4191.1|4122.8|4363|4320.1|4506.2|5068.6|4679.8|4870.9|4899.6|5096.2|4968.5|5106.7|4861.4|4781.8|4544.9|4872.2|5051.6|4804.3|4775.1||
2022-02-13 17:04:14|usa_0325|ETR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||6536.1|6536.1|6536.1|6536.1|6363.6|6456.4|6472|6350.8|6211.5|6371.5|6533.6|6471.7|6203.6|6394.3|6609.7|7071.9|7090.1|7186.3|7113.5|7032|6890.4|7075|7236.7|7445.5|7435.6|7562.4|7650.9|7119.402|6996.548|6932.162|7076.035|7003.665|7064.601|7284.369|7506.886|7456.02|7433.316|7656.041|7819.999|7838.237|8242.097|8494.493|8770.998|8703.658|8888.679|8744.079|8840.589|8296.687|8014.687|7950.11|7858.598|7748.271|8038.221|8209.077|8558.26|8197.887|7839.056|7787.509|7969.913|7862.671|7673.15|7322.805|7976.923|8060.592|8630.406|8860.474|8268.124|8707.36|8954.079|8864.738|8825.752|8590.4|8629.138|8691.566|9059.362|8961.27|9008.26|9123.996|9284.522|9197.089|9213.076|9274.517|9408.451|9632.466|9948.428|10062.468|10149.035|10007.725|10133.979|10158.196|9157.125|9256.791|9360.947|9757.787|10069.062|8081.809|8057.189|8370.856|8690.237|7992.515|7974.943|8022.461|8412.712|8844.305|8970.367|9797.503|10035.061|10223.675|10223.967|10425.988|10771.839|10926.142|11017.176|10887.947|11252.524||
2022-02-13 17:04:18|usa_0326|GWW|book_value_of_equity|0||||||||463.9||||518.2||||582.1||||581.2||||635.5||678.2|705.3|731.7|761.1|789.5|794.9|815.4|821.7|843.8|860.7|860.4|873.7|901.2|916.6|931.2|928.6|916.2|907.7|941.9|974.8|1007.5|1040.6|1032.8|1069.9|1098.5|1136.2|1179.1|1219|1256.8|1295.7|1462.7|1406.7|1282.5|1322.1|1294.7|1331.8|1369.6|1302.5|1278.7|1311.5|1351.4|1385.6|1480.5|1502.382|1486.4|1509.813|1537.386|1570.587|1569.051|1567.926|1603.189|1651.18|1659.949|1611.47|1667.698|1717.643|1757.123|1807.492|1845.135|1858.114|1936.564|1957.864|2067.97|2121.717|2097.664|2194.031|2288.976|2353.023|2355.866|2276.547|2177.615|2213.455|2362.623|1984.236|2098.108|1990.227|2046.212|2128.091|2033.805|1986.881|2110.678|2301.54|2163.72|2295.071|2144.818|2068.672|2205.216|2316.626|2488.298|2538.965|2628.785|2781.3|2794.687|2867.228|3023.912|3128.884|3164.535|3288.572|3250.438|3248.107|3364.291|3396.137|3209.872|3132.985|3020.515|2361.251|2266.634|2267.299|2133.903|2042.713|1797.935|1794.802|1723.328|1767.497|1690|1770.598|1894.121|1937.703|1921|1971|1923|1871|1855|1810|1929|2131|1828|1816|1868|1827|2160|
2022-02-13 17:04:22|usa_0327|RCL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||403.9||||464.5|469.6|690.5|719.7|732.8|762.8|790.9|833.4|845.6|890.3|915.2|956.8|965.1|989.9|1020.5|1065.7|1084.9|1281.5|1310.8|2009.3|2018.7|2250.5|2316.2|2448.5|2282.258|2529.3|2600.4|3202.8|3088.956|3344.78|3432.465|3609.901|3615.915|3646.545|3702.481|3833.161|3756.584|3800.21|3849.696|4019.332|4034.694|4061.952|4091.339|4285.618|4262.897|4365.835|4488.021|4778.649|4804.52|4898.49|5101.119|5571.139|5554.465|5694.709|5650.46|6043.134|6091.575|6096.067|6225.25|6655.457|6757.343|6906.986|7047.306|7020.311|6803.012|6749.745|7048.835|7443.746|7499.717|7465.402|7247.767||7942.502|8277.983|8348.279|8438.096|8407.823|8592.57|8271.674|8702.661|8308.749|8338.535|8366.259|8762.084|8808.265|8776.932|8849.24|9021.028|8284.359|7973.91|8320.24|8255.786|8063.039|7887.769|8145.665|8790.149|9121.412|9266.83|9683.408|10435.488|10702.303|10646.796|10773.698|11338.135|11105.461|11269.07|11538.403|11976.907|12163.846|10231.775|8963.905|8328.594|8760.669|9172.382|7884.015|6467.498|5085.556|
2022-02-13 17:04:25|usa_0328|ALTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.663||-22.238|-60.204|62.943|67.477|204.064|211.799|296.038|304.045|362.193|345.693|357.059|358.497|355.734|360.239|379.37|399.813|400.129|603.046||
2022-02-13 17:04:26|usa_0329|HOG|book_value_of_equity|0||||||||||||4.6||||26.2||||62.9||||121.6|||144.9|156.2|172|187.8|194.7|198.8|202.2|218.5|229.2|238|249.9|269.9|284|335.4|321.2|343.2|362.5|324.9|346.3|380.6|402.2|433.2|416.3|447.4|466.3|494.6|533.6|573|603.6|662.7|695.7|741.7|788.1|826.7|857.7|912.1|969.2|1029.9|1092.8|1103.4|1102.5|1161.1|1242.386|1275.026|1351.966|1405.655|1493.631|1630.694|1649.778|1756.283|1847.023|1968.435|2128.156|2232.915|2397.416|2540.754|2737.286|2957.692|2767.2|2944.116|3092.744|3218.471|3270.837|2634.284|2862.114|3083.605|3164.588|2967.833|2846.371|2756.737|2835.487|2657.844|2363.003|2375.491|2431.425|2532.837|2500.359|2115.603|2232.813|2252.783|2289.972|2108.118|2087.399|2137.004|2189.95|2206.866|2340.248|2531.396|2601.26|2420.256|2574.659|2666.387|2703.363|2557.624|2657.048|2821.239|2881.847|3009.486|3159.835|3366.26|3284.363|2909.286|2935.84|3023.627|2559.673|1839.654|1892.82|2021.007|1992.368|1920.158|1993.409|2046.167|1856.82|1844.277|1995.949|2161.526|2152.972|1773.949|1797.611|1910.641|1836.219|1803.999|1691.983|1623.705|1769.898|1722.785|1976.386|2184.272|2333.894|2553.244|
2022-02-13 17:04:30|usa_0330|CF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.987||118.735|808.441|755.9|730|773|780.8|767|829.8|933.8|1028.4|1187|1342.9|1634.7|1696.3|1338.1|1392.7|1618.3|1658.9|1728.9|1711.2|3771|3863.7|4050.4|4363.1|4868.5|4262.8|4547|4931.9|5019.4|5457.3|5902.2|5732.3|4978.6|5105.9|5076.1|4943.7|4482.3|4497.1|4209.7|4061.9|4115.9|4112|4035|4042|3984|3860|3348|3279|3270|3167|3579|3594|3556|3436|2958|2955|3066|2980|2897|2728|2873|2826|2922|3029|3246|2938||
2022-02-13 17:04:33|usa_0331|BBBY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||30.9|34.5|45.2|49.3|54.6|58|64.4|70.4|77.3|82|91.5|99.5|108.9|114.6|126.7|137.4|151.4|163.9|179.5|194.5|214.4|225.2|248|268.5|295.4|314.1|343|373.1|411.1|433.7|469.2|509.3|559.045|600.974|648.613|725.078|817.018|868.993|933.682|992.805|1094.35|1151.26|1237.718|1339.492|1451.921|1534.533|1642.585|1799.943|1990.82|2079.594|2207.53|2367.18|2203.762|2320.303|2492.991|2647.577|2262.45|2384.471|2549.22|2728.305|2649.151|2500.894|2420.667|2473.535|2561.828|2653.773|2757.738|2853.599|3000.454|3110.352|3260.904|3398.433|3652.904|3783.219|3784.741|3798.912|3931.659|3935.777|3911.046|3910.512|3922.528|3874.569|3920.096|3977.122|4079.73|4005.051|4026.712|4129.828|3941.287|3894.347|2939.179|3189.307|2743.19|2552.196|2568.268|2565.754|2559.54|2529.087|2573.995|2614.983|2719.277|2672.592|2721.698|2748.846|2888.628|2904.179|2902.408|2903.275|2560.331|2061.994|1903.703|1848.205|1764.935|1461.09|1697.008|1399.959|1276.936|1106.794|934.234|553.613||
2022-02-13 17:04:36|usa_0332|EQIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2235|-2.9718|412.703|375.116|337.22|304.382|227.725|203.521|205.568|190.279|147.866|284.192|259.083|249.041|231.557|320.075|302.921|296.281|291.195|273.704|309.348|311.098|315.074|288.673|306.9|317.127|327.584|355.028|425.123|442.674|814.677|814.432|843.13|878.673|837.25|916.661|933.196|1092.622|1134.434|1182.483|1187.487|1750.197|1853.973|1880.515|1987.397|2064.199|2024.507|1952.212|2060.479|2067.621|2233.649|2313.441|2342.261|2311.875|2452.996|2459.064|2517.006|2683.059|2597.68|2270.131|2161.729|2202.59|1488.653|2745.386|4819.105|4705.465|4623.71|4365.829|6517.839|6523.663|6542.217|6849.79|7140.551|6924.527|7160.173|7219.279|8425.112|8749.242|8761.111|8840.606|8669.364|10388.28|10555.814|10633.988|10576.834|10646.472|10568.763||
2022-02-13 17:04:39|usa_0333|L|book_value_of_equity|0||||||||2007||||2442.2||||2916.6||||3252.3||||4028|||4652.1|4810.5|4885.3|5058.6|4976.4|5040.9|5248|5399|5447.9|5667.1|5794.9|5912.8|6012.8|5527|5843.6|5997|5871.7|6127.198|5706.4|5490|5523.2|5405.3|6043|6963.4|7280.5|8238.7|8030.7|7992.6|8376.9|8731.2|8615.1|8867.8|9301.6|9665.1|9529.4|9803|10511.1|10201.2|10625.8|10327|9905.5|9977.7|9851.5|9964.4|10579.4|10969.1|11793.4|9681.4|9710|9170.5|10577.7|10755.3|11107|10995.5|11575.3|12232.4|10483.3|10855|11121.8|10681.2|11451.5|12183.3|12154.7|12901.8|12823|13092.1|13310.5|14143.8|16082.5|16501.8|16917.5|17139.5|17279.3|17586|17257|16781|15741|13133|13371|15016|17026|16899|17546|18205|18859|18450|18686|18953|18974|18772|19428|19505|19839|19459|19467|19151|19355|19458|19688|19857|19657|19280|19308|18982|18744|17561|17833|17945|18270|18163|18488|18816|19021|19204|18532|18911|18952|18518|19037|19514|19420|19119|16966|17204|17372|17860|17270|18083|17817|17846|
2022-02-13 17:04:43|usa_0334|INCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||-7.1|16.1|14|11.6|17.6|24|22|19.2|16.4|46.8|44.9|43.4|44.5|45.2|46.3|49.5|141.1|145.7|151.3|157.9|175.7|179.6|177.6|170.9|165.6|170.3|604.32|601.941|609.486|622.694|610.055|604.292|583.437|440.203|421.411|404.272|370.482|302.41|264.009|237.356|194.065|154.333|117.818|52.632|30.76|78.517|59.868|33.751|3.515|-19.397|-37.771|-54.725|-66.15|-84.908|-104.477|-119.635|-141.473|-159.517|-197.048|-237.195|-177.377|-220.75|-256.751|-291.43|-199.356|-102.384|-114.413|-104.783|-128.908|-88.644|-103.978|-136.284|-181.02|-227.077|-248.857|-217.188|-219.95|-174.957|-163.526|-27.786|28.791|-193.108|-162.422|-170.998|-89.591|-81.628|-41.413|55.174|88.737|171.155|227.748|297.063|369.986|419.467|965.934|1026.835|1757.75|1630.629|1628.044|1732.923|1802.899|1925.967|2085.567|2247.191|2422.527|2598.406|1937.721|2344.604|2390.833|2611.268|2727.844|2935.861|3148.657|3770.004|
2022-02-13 17:04:47|usa_0335|RF|book_value_of_equity|0||||||||||||||||||||||||||||489.4|494.4|503.8|514|524.1|535.6|547.7|560.9|573|587.1|602.6|620|656.7|674.9|686.7|706|851|878.2|905.5|901.5|1013.9|1043.3|1078.8|1113.8|1125.1|1482.8|1442.8|1554.7|1598.7|1720.1|1817.2|1851.5|2679.8|2131.7|2194|2957.7|3000.4|3125.6|3144.6|3019.9|3065.1|3140.734|3187.435|3359.908|3457.944|3801.459|3826.36|3948.795|4035.765|4087.076|3937.594|4083.855|4178.422|4270.97|4370.3|4394.848|4452.115|4426.458|4374.596|10675.29|10749.457|10645.143|10743.305|10645.055|10614.283|10656.785|10698.359|11042.903|20701.454|20314.166|19696.387|19846.349|19823.029|20021.921|19708.494|19705.279|13506|13501|15134|14880|14279|14028|14103|13793|13354|13230|13489|13854|13080|14105|14455|14901|15017|15266|14863|15031|15318|15690|16109|16260|15989|16183|16047|16116|16024|16391|16565|16545|15844|15902|16073|15804|15372|15046|14957|13950|14270|14692|15298|15271|14985|16022|15946|16248|16455|16206|16593|16946|16667|
2022-02-13 17:04:51|usa_0338|COG|book_value_of_equity|0|||||||||||||||||||||||||||185||118.3|119.1|114.9|121.9|125.5|122.9|120.3|119.2|121.3|118|117.4|118.3|121.4|157.7|154|153.5|157.4|251.4|246.2|242.9|234|228|154|147.6|152.5|152.5|154.8|160.5|169.7|171.3|174.2|184|187.5|190.7|184|182.6|178.9|178.8|182.3|186.5|191.335|214.288|221.066|242.505|283.111|314.083|366.175|346.552|335.692|346.981|354.407|350.657|299.038|315.754|356.046|365.197|375.763|392.019|403.349|455.662|463.044|515.82|502.257|600.211|675.737|712.084|909.784|945.198|965.893|1018.863|1051.784|1070.257|1064.246|1299.305|1671.018|1790.562|1868.894|1836.472|1823.814|1812.514|1854.13|1845.904||1872.7|1886.02|1966.199|2043.17|2104.768|2124.956|2131.33|2100.287|2131.447|2123.214|2286.241|2328.734|2204.602|2268.791|2401.939|2366.471|2142.733|2175.531|2145.916|2121.737|2009.188|2944.06|2877.599|2863.25|2567.667|2707.179|2642.031|2644.594|2523.905|2406.516|2154.174|2094.147|2088.159|2320.939|2344.804|2213.576|2151.487|2168.395|2165.979|||||||
2022-02-13 17:04:52|usa_0339|AME|book_value_of_equity|0||||||||200.9||||219.7||||231.1||||252.9||||180.9||191.2|193.4|194.9|197.7|201.6|200.8|199.4|198.2|197.1|203.1|211.5|210.6|221.6|222.1|210.3|206.3|197.3|191|165.3|90.8|63.9|65|73.2|67.2|79.4|80.9|87.1|94.1|104.3|114.6|129.5|136.4|150.2|152.4|159|164.379|179.004|169.225|174|181.823|196.128|212.698|216.2|227.387|243.672|257.941|280.838|299.915|322.235|326.755|335.058|355.022|384.616|397.185|420.181|433.416|465.066|490.886|529.13|551.382|583.434|611.811|659.582|692.244|719.681|755.811|809.52|857.613|910.815|941.044|966.672|1014.909|1084.275|1151.974|1240.707|1279.982|1346.131|1362.972|1287.772|1325.942|1424.031|1484.137|1567.024|1525.88|1553.376||1775.204|1882.219|1985.643|2047.86|2052.805|2189.433|2290.554|2423.868|2535.151|2622.111|2757.143|2934.228|3136.121|3272.632|3421.918|3467.807|3239.561|3263.862|3453.334|3315.269|3254.626|3296.686|3356.577|3373.199|3256.513|3404.235|3592.196|3766.155|4027.633|4204.397|4338.096|4511.909|4241.922|4456.621|4666.781|4865.965|5115.492|5326.003|5486.44|5704.192|5949.346|6120.748|6343.299|6558.396||
2022-02-13 17:04:56|usa_0340|EQT|book_value_of_equity|0||||||||320.3||||386.7||||414.5||||453.8||||477.8|488.4|||503.8|514.8|516.1|505.3|528.5|539.1|537.6|546.7|560.6|570.7|574.6|574.2|589.4|592.5|601.3|713.7|728|744.8|751.4|744.8|750|759.3|759.1|751.6|715.1|735.7|737.3|728.8|742.3|753.3|720.6|786.2|823.5|826.9|829.6|821.2|708.4|686.6|669.2|654.6|642.8|675.909|669.473|678.492|693.695|748.618|800.737|838.445|846.154|815.75|793.711|788.771|778.639|880.277|842.401|909.845|965.34|981.6|910.132|829.346|874.672|749.025|673.24|266.739|354.468|615.742|685.633|869.179|946.28|881.079|1023.026|1093.446|1097.472|1034.839|1354.718|1898.167|2050.093|2178.327|2155.775|2112.032|2151.03|2798.513|3007.096|3059.017|3078.696|3153.256|3236.555|3437.737|3593.83|3706.134|3646.008|3565.998|3603.82|3637.917|3811.076|3911.106|4034.788|4178.27|4276.592|4408.089|4582.815|4823.759|5139.253|5171.517|5077.791|5491.155|6057.71|6046.224|5860.281|6019.343|6062.176|6087.67|13319.618|11716.322|11679.283|11000.175|10958.229|11139.588|11248.475|10897.625|9803.588|9633.878|9438.827|8845.809|9255.24|9219.64|8291.758|8248.46|10029.527|
2022-02-13 17:05:00|usa_0342|FLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.395|167.249|193.793|564.618|625.945|667.667|713.03|761.824|811.436|883.041|941.92|1035.068|913.822|983.013|1050.014|1173.902|1243.893|1366.18|1475.52|1558.807|2618.562|2780.174|2907.004|2962.571|2830.047|2987.769|3082.705|3178.521|3084.038|3341.812|3405.5|3430.418|3676.522|3888.052|3439.085|3562.248|3340.18|3530.967|3843.372|3900.31|3711.616|2796.229|2966.434|2937.75|3355.411|3296.499|3488.847|3174.985|2866.58|
2022-02-13 17:05:03|usa_0343|NLSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2798|2809|2796|2888|2887|4555|4640|4543|4633|4764|4781|4976|4930|5199|5533|5666|5729|5716|5762|5615|5056|4768|4677|4426|4433|4516|4275|4246|4102|4123|4191|4259|4245|4258|4049|4017|2847|2790|2789|2155|2195|2044|2021|2032|2051|2977|3016|3094||
2022-02-13 17:05:05|usa_0344|TXT|book_value_of_equity|0||||||||1205.7||||1592.3||||1811.6||||2307.2||||2361.2||||2525.4|2570.9|2610.6|2631.6|2641.8|2699.4|2756.6|2828.6|2908.4|2961.3|3034.9|3094.4|2469.7|2538.5|2612.9|2676.1|2763.6|2854|2893|2979|2866|2964|3081|3211|3397|3212|3266|3073|3169|3201|3206|3276|3215|3349|3449|3274|2984|4339|4357|4426|4365|4310|4262|4285|3982|3996|4071|3719|3923|3870|3403|3357|3395|3402|3532|3529|3680|3648|3741|3761|3642|3631|3594|3275|3266|3317|3012|3031|2639|2668|2923|3143|3505|3592|3786|3537|2366|2466|2918|2960|2826|2841|2914|2986|2972|3052|3174|3312|2745|2915|3102|3308|2991|3148|3380|3580|4384|4363|4578|4572|4272|4390|4602|4696|4964|4989|5186|5651|5574|5582|5682|5818|5647|5692|5362|5543|5192|5233|5336|5452|5518|5534|5527|5741|5845|5996|6101|6037|6815|
2022-02-13 17:05:09|usa_0345|AKAM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.3|281.445|438.965|2984.713|2702.295|2404.399|195.56|117.041|69.846|17.234|-34.881|-70.69|-112.811|-168.09|-173.553|-180.748|-182.575|-175.354|-169.735|-156.702|-143.611|-125.931|-110.503|40.917|377.592|624.214|655.006|694.106|741.695|954.693|1161.318|1230.301|1271.797|1358.552|1397.619|1462.597|1506.133|1568.77|1631.342|1680.891|1698.446|1738.722|1780.449|1973.088|2034.147|2177.605|2210.188|2228.315|2122.011|2156.25|2201.188|2214.633|2259.938|2345.754|2384.777|2447.873|2543.13|2629.431|2712.145|2772.744|2848.38|2945.335|2981.682|3045.312|3085.663|3120.878|3113.582|3150.473|3168.931|3224.37|3258.546|3287.172|3272.655|3362.469|3386.257|3445.278|3155.53|3191.86|3283.217|3394.764|3501.6|3657.958|3672.218|3904.295|4107.617|4251.296|4321.363|4476.657|4582.445||
2022-02-13 17:05:12|usa_0346|MAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||86.9|83.5|79.6|76.3|158.3|154.3|150.3|146.7|237.749|233.6|229.2|220.1|216.295|353|556.3|548.5|577.413|570.2|562.8|555.6|401.254|608.928|598.93|588.705|362.272|342.529|336.281|329.533|348.954|394.292|374.733|414.737|797.798|789.593|792.063|944.4|953.485|947.785|933.191|917.369|913.533|897.371|866.959|837.866|827.108|1461.053|1444.359|1436.447|1542.305|1391.017|1370.972|1325.938|1149.849|1344.537|1383.997|1371.469|1393.766|1378.705|1344.474|1495.724|1857.571|1856.901|2963.708|2917.066|2890.279|2825.761|2769.045|2719.731|2813.337|2724.722|2796.258|2938.03|3077.529|3017.02|3334.907|3296.619|3358.749|3303.836|3237.625|3190.82|5640.12|5576.537|5493.328|5427.976|4715.414|4667.011|4236.172|4163.202|4105.887|3957.453|3859.556|3746.321|3681.578|3157.76|3070.51|3044.448|2950.232|2854.713|2764.144|2707.211|2632.262|2533.991|2502.397|2464.328|2257.049|2833.896|2968.494|3074.734||
2022-02-13 17:05:15|usa_0347|NVDA|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7|82.5|98.4|124.563|162.446|206.09|361.473|407.107|463.296|527.571|610.636|763.819|868.651|883.532|879.277|932.687|960.83|995.853|1009.682|1051.185|1086.103|1095.162|1108.411|1178.268|1230.587|1275.233|1349.441|1495.992|1608.651|1654.548|1845.717|2006.919|2095.894|2260.278|2477.926|2617.912|2737.178|2662.915|2487.075|2394.652|2318.876|2247.409|2423.635|2665.14|2860.645|2760.514||3181.462|3447.808|3689.469|3973.45|4145.724|4287.428|4453.665|4722.846|4827.703|4824.936|4172.173|4320.647|4456.398|4166.985|4304.786|4204.593|4418|4556|4185|4465|4469|4196|4480|5324|5762|6132|5973|6352|7471|7717|8795|9475|9342|9704|10336|11214|12204|13099|13914|15334|16893|18774|21147|23798||
2022-02-13 17:05:17|usa_0348|LH|book_value_of_equity|0|||||||||||||||||||||||||281.1|298.2|313.1|330|349.9|371.9|241.5|256.7|275.3|290.6|309.9|330.8|228.7|247.5|270.1|212.5|212.7|170.1|170.6|140.8|142.1|155.8|155.8|166|179|397.2|411.6|411.6|417.5|403.3|256.9|258.1|260.5|265|258.3|129.1|128.8|130.1|129.7|154.4|158.1|165.1|172.9|175.5|187.6|343.4|834|877.4|923.7|980.3|1036.5|1085.4|1172.1|1261.9|1575.2|1611.7|1685.2|1749.2|1782.2|1895.9|1929.9|1921.9|1974.9|1999.3|2004|2118.4|2170.3|1885.7|1869|2010.1|2145|1977.1|1787.1|1926|1991.2|1725.3|1702.9|1801.7|1660.1|1688.3|1818|2009.3|2028.8|2106.1|2158.4|2209|2270.2|2466.3|2400.4|2579.8|2543.3|2503.5|2597.6|2631.8|2716.7|2717.4|2778.3|2663.4|2565.6|2491.3|2501.3|2656.4|2770.8|2820.5|4517.6|4769.7|4913.5|4945.1|5166.5|5313|5523.4|5505.8|5650.7|5878.1|6125.9|6804.1|6984|7037.7|7248.1|6971.4|7111.3|7144.4|7231.1|7567|7020.1|7352.7|8239.1|9359.7|10021.5|10245.1|10524.5|10272.9|
2022-02-13 17:05:21|usa_0349|KEY|book_value_of_equity|0||||||||||||||||||||||||||||721.2|953.2|964.5|987.7|1005.2|1209.1|1233.8|1266.2|1116.7|1620.5|1681.7|1738.7|1808.1|1871.4|1939.5|2008|2038.6|4376.3|4438.8|4541.9|4538.5|4657.5|4514.4|4923.4|4993|4964|4996|4976|4881|4674|4814|5076|5181|5338|5525|5553|6167|6105|6235|6397|6389|6493|6507|6520|6623|6702|6467|6575|6155|6402|6592|6654|6835|6898|6989|6977|6969|6999|6829|6946|7117|7162|7352|7522|7598|7638|7737|7947|7703|7719|7701|7820|7746|8592|8056|7993|7408|6892|8138|8253|7942|7916|8091|8401|8380|9134|9428|9610|9614|9808|9864|9960|9980|10049|9938|9915|10012|10112|10213|10195|10239|10313|10300|10415|10456|10776|11023|13831|13575|13951|14228|14224|13998|13919|14075|13758|14145|14474|15069|15216|15138|15511|15642|15822|16081|15734|16041|15610|15523|
2022-02-13 17:05:25|usa_0350|MSI|book_value_of_equity|0||||||||2278||||2284||||2754||||3008||||3375||||3803|3921|4076|4158|4257|4350|4451|4524|4630|4772|4906|5029|5144|5393|5691|6038|6409|6762|7208|7615|9096|9465|9979|10742|11048|11493|11756|11873|11795|12011|12547|13088|13272|13527|12072|11890|12222|12888|13678|14436|18693|20570|21473|20658|18612|16644|16301|14284|13691|13021|11041|11312|11239|11362|11858|11951|12689|13123|13124|13847|13331|13778|14651|15766|16673|16580|17277|17138|17142|14799|14963|15044|15447|15180|15204|14659|9507|9275|9523|9810|9775|9944|10116|10441|10885|6310|6739|6098|5214|4085|3848|3872|3265|3097|2791|2676|3659|3717|4139|3211|2735|2086|1815|-307|-106|-147|-689|-659|-964|-1050|-988|-830|-1742|-1554|-1507|-1411|-1293|-1108|-970|-1101|-700|-948|-830|-756|-558|-496|-358|-263|-40|
2022-02-13 17:05:28|usa_0351|BG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076|1046|1243|1376|1609|1436|1220|1472|1608|2105|2200|2377|2428|2782|3100|3375|3419|3718|4018|4226|4502|4540|4714|4978|5085|5458|6016|6392|6730|7922|7157|5883|5558|6558|7969|7941|8434|9855||11530|12034|12669|10988|11017|11435|10574|10911|10172|10399|9672|9343|9167|9140|9479|8629|7756|6505|6714|5756|5751|6082|6436|6393|6454|6738|6537|6856|6458|6375|5456|5590|5483|5410|5641|3770|5223|4172|4403|4637|5379|5947|6494|6805|7825|
2022-02-13 17:05:31|usa_0353|VRSK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1009.823|-991.109|-1028.489|-1198.517|-34.949|28.252|53.575|62.144|-114.442|-109.091|-144.44|-158.873|-98.49|-10.258|46.682|142.048|255.591|352.524|365.505|483.002|547.589|599.526|676.285|725.984|211.043|331.722|1244.322|1313.636|1372|1290.465|1449.864|1475.43|1332.4|1385.6|1465.9|1672.6|1925.4|2184.3|2073.6|2141.2|2070.6|2170.5|2210.7|2063.7|2260.8|2080.5|2176.1|2421.3|2698.2|2756.3|2753.5|2714.4||
2022-02-13 17:05:33|usa_0354|HSIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||39.6||||142.9|145|272.9|280.4|399.5|293.6|304.6|322.9|424.2|422.3|438.6|457.2|463|473.2|485.2|499|517.9|526.285|540.285|552.217|579.06|596.96|619.613|654.397|680.457|707.425|776.935|820.207|861.217|891.314|907.015|952.12|1004.118|1029.482|1048.554|1059.314|1106.053|1128.452|1162.384|1199.349|1249.154|1298.877|1354.848|1406.777|1470.963|1509.134|1567.281|1673.555|1779.982|1885.797|1929.068|1947.522|1772.092|1951.566|2096.444|2012.474|2161.479|2191.406|2266.814|2366.648|2411.625|2446.83|2573.356|2539.154|2432.222|2526.049|2488.648|2571.701|2613.585|2578.229|2615.379|2708.842|2785.197|2816.311|2850.743|2818.354|2813.594|2733.34|2863.393|2939.352|2884.256|2913.698|2947.723|2895.317|2793.066|2787.225|2926.255|3011.639|2811.499|2901.98|2913.538|2973.135|2961.332|2796.922|2827.277|2829.528|2998.044|2974.577|2991.087|3155.273|3348.172|3358.168|3360.266|3457.989||
2022-02-13 17:05:36|usa_0355|AMG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7|295.23|301.142|305.423|313.7|422.775|432.247|442.481|477.986|470.401|469.851|487.624|493.91|505.614|523.662|534.343|543.34|558.363|568.34|560.613|571.861|551.359|571.709|594.203|614.769|422.854|442.25|491.105|707.692|736.591|765.91|810.637|817.381|816.56|543.419|535.184|499.222|513.762|591.949|641.382|469.202|1118.88|1170.12|1201.751|924.801|1086.542|1105.253|1104.64|1109.69|1140.661|1487.861|1712.068|1800|1761.2|1833.8|1805.6|1866|1862.4|1857.6|1931|2084.2|2130.9|2154.8|2032.3|2134.2|2430.4|2545.9|2595.6|2627|2557.8|2651.1|2660.5|2837.1|2868.3|2918.7|3182.7|3619.6|3584.9|3600|3627.5|3822.2|3677|3639.3|3618.2|3457.4|3140.4|3225.3|3070|2937.5|2980|2854.7|2848.9|2779.7|2651.2|2609.6|2636.9|2786.4|
2022-02-13 17:05:39|usa_0356|SLG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.3|516.3|515.9|404.826|514.9|515.4|515.7|406.104|420.031|427.407|437.574|455.073|454.815|465.358|610.39|612.908|618.363|623.487|625.165|626.645|653.145|659.002|783.884|950.782|880.484|922.185|995.992|1347.88|1126.006|1160.934|1191.211|1459.441|1236.717|1248.202|1609.753|2146.581|3326.465|3527.638|3541.809|3578.573|3617.456|3699.202|3643.218|3663.434|3721.411|4143.381|4118.191|4140.136|4167.486|4313.681|4418.077|4508.741|4725.62|5498.752|5658.201|5605.204|5792.007|5951.469|5969.327|6017.497|6014.974|6012.864|6059.083|6303.473|6403.76|6558.19|6622.692|6715.442|6927.003|6893.577|7016.388|7065.533|7046.236|7096.358|7071.623|7102.543|7041.329|6713.78|6595.953|6003.161|6265.853|5968.884|5991.859|5679.589|5575.867|5587.99|5470.216|5219.383|5041.534|4898.04|4834.18|4687.831|4689.094|4567.2|4846.274|4542.944|
2022-02-13 17:05:43|usa_0357|SJM|book_value_of_equity|1|||||78.3||||88||||94.5||||107.5||||125.3||||144.5|151|157.8|162.2|167.1|174.3|181|185.4|190.2|196.3|203.7|206.9|212.2|219.3|223.8|228.1|220.5|225.6|232|235.9|234.402|240.6|250.6|255.4|258|263.7|274.6|274.2|276.3|278.9|284.8|286.7|291.9|294.2|297.2|298.9|308.926|305.9|310.8|315.4|331.548|324.9|328.7|322.432|320.608|318.51|238.443|245.265|250.785|250.064|253.357|268.155|280.144|1069.272|1090.344|1112.966|1124.171|1139.531|1170.877|1196.275|1210.693|1623.611|1679.031|1678.574|1690.8|1694.163|1728.252|1741.615|1728.059|1745.529|1754.713|1755.391|1795.657|1845.689|1917.941|1850.604|1799.853|1817.285|1512.285|4914.94|4939.931|5034.33|5135.354|5240.244|5326.32|5395.108|5504.009|5363.301|5292.363|5348.254|5363.349|5384.14|5163.4|5223.453|5152.747|5260.236|5148.8|5075.1|5167.9|5204.8|5029.6|5084.4|5165|5224.2|7086.9|7130|7233.2|7325.5|7008.5|7095.9|7180.1|7241.9|6850.2|6931.9|7036.3|7804.2|7891.1|7930.8|8030|8021.6|7970.5|8007.7|8095.3|8170.4|8190.9|8345.2|8515|8211.6|8124.8|8170.3|8286.4||
2022-02-13 17:05:47|usa_0358|SRCL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|||41|40|40.1|42.7|43.7|45|45.8|47.7|50.6|53.7|104.4|107.5|111.8|118.1|121.411|124.529|129.097|134.7|138.378|144.92|154.243|187.638|249.364|216.89|276.044|326.729|344.77|373.371|395.668|407.82|439.229|472.978|493.449|495.372|486.294|508.686|531.995|521.634|543.818|574.408|605.273|625.081|613.82|649.274|656.066|714.075|671.144|674.552|693.489|670.48|688.574|766.619|775.168|845.695|882.312|949.203|1024.583|1048.425|1145.243|1223.651|1182.663|1198.166|1299.325|1367.714|1477.676|1541.793|1609.204|1632.025|1705.529|1750.461|1768.349|1827.222|1856.687|1895.012|1930.905|1962.703|2716.105|2729.883|2806.428|2818.239|2847.45|2805.8|2881.169|2749.931|2807.376|2896.6|2940|2890.3|2921.5|2587.4|2566.6|2558|2473.7|2330.9|2276.2|2291.6|2333.6|2430.1|2445.2|2489.8|2418.5||
2022-02-13 17:05:50|usa_0359|DOV|book_value_of_equity|0||||||||559.1||||625.5||||627.7||||671.9||||741.1|||733.8|746.8|748.6|774.2|784.8|787.7|796.7|816|825.6|828.4|830.3|827.1|807.1|804.9|825.2|816.2|842.2|870|900|946.5|989.7|995.9|1051.7|1119|1175.1|1227.7|1284.9|1355.4|1414.9|1489.7|1501.3|1550.4|1625.6|1703.6|1774.4|1853.9|1917.2|1910.9|2216.7|2086.4|1998.1|2038.756|2141.182|2234.947|2315.207|2441.575|2457.85|2552.636|2540.899|2519.281|2237.33|2332.635|2354.874|2394.834|2434.934|2542.409|2599.955|2742.671|2779.799|2857.883|2956.464|3113.032|3139.013|3167.596|3268.163|3329.523|3549.806|3631.845|3796.373|3811.022|3859.838|3997.599|3908.15|3946.173|3986.594|3956.607|3914.1|3792.866|3773.412|3903.908|4040.414|4083.608|4056.591|||4526.562|4744.044|4912.957|4879.206|4930.555|5089.677|5110.264|5212.666|4919.23|4761.781|4980.872|5284.425|5377.396|3748.078|3896.626|3921.939|3700.725|3579.11|3592.482|3566.304|3644.575|3698.133|3713.735|3788.9|3799.746|3953.415|4072.434|4275.69|4383.18|4445.622|2840.591|2747.934|2768.666|2837.453|2955.271|3017.643|3032.66|2980.681|3089.527|3246.421|3385.773|3499.144|3719.304|3891.818|4189.528|
2022-02-13 17:05:53|usa_0360|FAST|book_value_of_equity|0||||||||||||||||||||10||||13.3||15|16.3|17.5|18.9|20.5|22.1|23.9|24.7|26.4|28.3|30.2|31.4|33.5|36|38.5|40.1|43|46.4|49.8|52.5|57.1|62.2|67.6|73|79.7|87.2|94.2|101|109.3|118|126|133.9|144.4|155.8|165.9|177.5|191.4|205.2|217.6|231.7|248.9|266|281.96|298.894|319.72|341.175|359.258|375.93|395.515|411.687|424.888|438.825|461.503|479.542|499.871|516.641|541.369|564.732|576.74|593.007|626.44|645.044|684.369|696.44|720.703|748.3|783.549|801.368|850.254|872.402|922.093|942.082|985.688|1007.614|1010.161|1040.352|1108.668|1121.777|1142.259|1137.311|1186.845|1185.14|1190.843|1190.965|1258.869||1282.512|1291.517|1354.171|1408.826|1458.976|1538.968|1600.897|1664.378|1560.36|1640.863|1706.052|1749.635|1772.697|1800.324|1868.124|1901.573|1915.217|1862.813|1763.984|1783.491|1801.289|1821.876|1868.162|1909.298|1933.1|1981.7|1991.5|2026.3|2096.9|2172|2226.6|2315.6|2302.7|2397.2|2503.7|2585.7|2665.6|2656.6|2783|2885.6|2733.2|2786.7|2880.8|2964.7|3042.2|
2022-02-13 17:05:57|usa_0361|LRCX|book_value_of_equity|0||||||34.1||||39.9||||42.5||||39.8||||46.7||||57.1|64.6|67.2|68.5|54.4|55.7|57.4|59.1|61.3|63.9|66.7|103|106.6|109.9|115.3|121.3|130.3|141.7|150.6|161.6|176.8|308.3|327.8|357|395.262|426.347|460.207|502.59|609.8|621.84|629.837|587.516|590.637|644.543|652.946|583.919|523.089|495.084|413.01|395.734|408.956|436.486|485.416|577.651|635.424|707.762|686.229|803.26|712.373|706.561|682.203|696.63|675.056|618.361|622.752|629.615|649.084|677.183|716.256|747.681|812.466|914.675|1030.149|1104.351|1066.896|1058.661|1141.801|1229.911|1408.764|1599.193|1740.51|1716.178|1176.32|1391.005|1549.091|1664.057|1778.597|1760.744|1721.192|1503.258|1453.089|1503.76|1584.784|1644.448|1768.135|1886.628|2084.779|2323.156|2469.845|2389.882|2462.744|2609.142|5322.124|5011.646|4696.59|4542.2|4675.792|4713.314|4851.244|4991.548|5213.084|5073.105|5181.94|5277.624|5344.952|5536.82|5729.953|5871.128|6102.069|6387.35|6593.009|6921.362|6987.312|7408.174|6273.555|6884.028|6580.043|5381.637|5841.372|5340.979|4723.304|4978.946|4417.733|4549.153|5183.489|5425.492|5508.548|5374.833|6027.188|5820.043|6475.781|
2022-02-13 17:06:00|usa_0362|TSCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||17.3|56.5|62.8|65.2|67.8|67.6|74.3|76.5|80|79|86.7|89|93|92.1|99|100.7|104.9|103.5|112.7|114.9|120|118.9|129.3|132|138.3|137.411|148.04|149.259|155.036|151.58|167.44|169.005|181.296|179.636|198.781|207.955|227.848|230.953|263.867|277.225|290.991|310.518|344.445|353.048|370.584|381.8|419.835|443.018|477.698|492.096|539.706|565.023|598.904|585.326|594.343|584.825|565.337|565.623|591.69|600.764|610.13|605.662|664.413|693.541|779.151|745.176|816.385|846.343|933.242|912.106|940.695|936.905|1008.29|1055.155|1067.139|1054.213|1024.974|1030.226|1143.747|1184.511|1246.894|1204.557|1265.925|1230.207|1293.561|1314.878|1383.447|1337.26|1393.294|1352.703|1501.929|1464.74|1453.218|1379.498|1382.566|1371.401|1418.673|1313.245|1406.042|1495.297|1561.82|1485.576|1544.942|1491.822|1567.123|1353.723|1695.73|1875.866|1923.84|1852.299|1980.113|2020.753|2002.665|
2022-02-13 17:06:04|usa_0363|NOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.381|||-40.198|-43.128|191.268|243.405|263.927|267.895|287.596|394.259|403.742|398.117|417.415|428.675|454.91|463.113|516.934|566.814|302.356|324.282|362.503|386.961|427.339|482.426|551.391|778.744|865.163|891.71|1020.184|1111.199|1194.951|1260.946|1429.473|2127.941|2266.095|2478.806|2673.716|2834|3037|3275|3534|3695|
2022-02-13 17:06:05|usa_0364|TDG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.325|360.091|346.755|363.041|387.341|412.193|460.875|487.551|519.382|555.524|614.166|653.9|675.821|717.818|765.481|819.162|441.012|486.216|535.846|592.979|596.262|667.026|735.323|810.949|887.068|994.923|1106.649|1218.834|598.847|685.369|801.726|-336.381|-234.182|-125.629|-1591.507|-1556.099|-1464.733|-1326.208|-1169.025|-1038.306|-964.27|-961.818|-808.248|-651.49|-1874.625|-2038.764|-1895.445|-2951.204|-2599.713|-2309.337|-2098.48|-1808.471|-1666.893|-1491.778|-1321.244|-2894|-4303|-4209|-4183|-3972|-3728|-3528|-3138|-2916|-2633|
2022-02-13 17:06:08|usa_0365|COH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:08|usa_0366|KSU|book_value_of_equity|0||||||||394.8||||430.5||||347.9||||354.1||||284.7||||339.1|347.7|355.3|367.4|375.7|384.7|393.9|402|411.8|427.6|442.4|454.4|462.4|478.4|502.2|522.1|562.7|598.9|627.7|653.5|660.1|694|672.8|696.8|688.1|682.7|663.1|709.1|708.6|698.5|745.2|800.6|691.2|788.3|864.8|891.9|925.1|984.7|1091.7|1160.8|1277|1507.8|1671.7|633.4|637.3|643.5|649.2|658.9|674.2|692.6|706.6|723.5|746.8|765.6|958.4|959.7|957.2|964|971.6|979.5|1018|1028.2|1307.5|1417|1419.5|1465.4|1491.6|1523|1575.7|1592.6|1621.1|1665|1719.6|1758.9|1812.5|1869.8|1905.2|1900.1|1963.8|2013.7|2036.7|2075.7|2330.8|2383.6|2424.8|2489.8|2561.7|2661.8|2758.4|2834.6|2931.3|3011.5|3090.5|3176.5|3172.4|3271.2|3364.5|3426.9|3529|3640|3749.4|3823.4|3882|3868.5|3908.2|3935.3|4014.5|4065.8|4083.8|4147.9|4186.5|4084.5|4542.8|4608.4|4671.5|4765.9|4807.3|4822.4|4823.6|4868.9|4416.9|4432.5|4414.9|4462.6||||||
2022-02-13 17:06:09|usa_0367|TRW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:09|usa_0368|CHD|book_value_of_equity|0||||||||72.6||||74.1||||104.8||||116.1||||112|||115.1|111.6|112.5|115.2|119.3|118.7|103.2|116.1|133.8|139.2|141.8|147.7|154.3|159.1|158.7|163.1|165.2|169.4|166.9|161.2|159|153.9|153.3|157.1|154.1|153.7|155.8|160.5|162.4|165.3|169|172.1|176.4|179.3|180.9|186.2|188.2|194.8|206.8|211|216.7|226.7|223.932|230.522|223.658|234.65|251.981|265.757|277.303|282.303|299.709|321.422|332.664|347.646|367.99|397.349|415.975|438.494|471.784|495.182|531.708|560.03|601.01|643.839|686.163|696.878|741.025|790.304|834.873|863.837|921.807|973.088|1029.225|1080.265|1133.328|1200.169|1335.071|1331.513|1390.477|1474.918|1544.14|1601.583|1676.343|1742.998|1818.325|1870.689|1950.8|2037.7|2085.3|2040.6|2030|1985|2058|2060.9|2085.3|2146.5|2230.5|2299.9|2113.3|2019.8|2087.3|2101.9|1908.7|1971.6|2049.6|2023.2|1920.3|2011.9|2120|1977.9|1935.7|1848.3|1953.1|2218|2143.3|2221.1|2353.4|2453.8|2499.3|2604.8|2559.3|2667.8|2817.8|2998.8|3210.3|3020.4|3211.2|3377.2|3513.6|3233.2|
2022-02-13 17:06:13|usa_0369|XLNX|book_value_of_equity|0|||||||||||||||||||||||||13.8||||22.6|69|72.7|77.1|83.3|89.3|97.2|103.3|108.7|113.5|113.4|112.1|123.3|135.1|146.3|159.2|172.9|187.7|201.1|221.6|244|257.5|290.6|328.8|368.244|410.947|439.167|460.131|490.68|531.248|562.061|584.255|550.175|542.965|522.437|587.819|879.318|936.979|1018.075|1194.071|1776.655|1797.219|1920.282|1908.877|1918.316|1922.591|1770.462|1860.73|1903.74|1904.957|1904.032|1894.253|1950.739|2027.77|2136.794|2237.362|2483.062|2504.941|2561.841|2606.366|2673.508|2710.716|2767.742|2692.193|2728.885|2715.136|2698.167|2667.814|1772.74|1895.966|1842.056|1734.726|1671.823|1609.591|1559.894|1668.483|1948.76|1912.078|1966.138|2033.908|2120.47|1867.123|2027.231|2173.606|2414.617|2500.068|2492.414|2560.976|2707.685|2704.08|2751.691|2816.125|2963.296|3089.852|3231.876|3276.971|2787.681|2829.6|2743.434|2700.189|2635.541|2647.813|2621.669|2605.361|2602.787|2599.803|2632.515|2484.208|2509.039|2538.267|2486.083|2364.634|2360.353|2318.638|2444.886|2637.195|2861.509|2612.584|2695.905|2641.162|2315.049|2319.653|2452.837|2598.891|2886.961|3119.604|3395.545|3674.31|
2022-02-13 17:06:17|usa_0370|EFX|book_value_of_equity|0||||||||89.1||||95.4||||108.9||||125.3||||224.9|||246.9|247.1|251|259.7|266.4|373.3|371.8|384.6|395|350.3|352.8|365.2|373|258|248.7|260.1|242.1|254|221.9|254.4|299.7|361.9|392|411|381|353.4|357|352.3|363.4|425|456|464.8|359.7|349.4|326.2|361.3|398.7|366.5|221.9|224.7|198|215.625|250.706|265.323|306.735|440.866|388.486|482.848|263.685|243.5|276.4|283.3|264.4|221|254.9|325.8|346.7|371.5|397.6|425.3|461.3|523.6|565.7|622|697.7|820.3|857.4|892.7|918.1|838.1|927.6|1727.2|1377.5|1399.2|1443|1482|1437.6|1312.4|1363.6|1475.8|1550.7|1601.2|1647.9|||1691.4|1750.6|1784.3|1766.1|1702.4|1802.5|1805.3|1858.8|1933.2|2018.5|2096.3|2174|2300.7|2355.2|2403.2|2334|2200.1|2147.3|2167.6|2227.9|2310.9|2487.3|2541.5|2746.1|2662.7|2888.1|3021|3100.4|3174.4|3274.7|3222.6|3184.5|3107.8|2561.7|2543.4|2515.8|2578.6|2386.5|2694.1|2929|3168.4|3318|3460.5|3539.2|3584.4|
2022-02-13 17:06:20|usa_0371|PNR|book_value_of_equity|0||||||||119.3||||134.6||||145.4||||158.6||||214.1||||241|188.2|187.5|190.8|247.8|199.4|205.1|214.2|275.7|281|286.3|293.9|260|316.3|281.4|331.1|336.9|344.7|358.3|369.8|391.1|413.3|440.1|446|458.3|473.8|484.9|499.8|516.3|526.6|543.9|542.8|577.2|590.6|614.4|625|655.8|703.6|724.9|742.2|990.771|1018.856|1043.985|1034.269|1010.591|1023.435|1041.877|1066.796|1015.002|1027.487|1078.137|1100.275|1105.724|1125.982|1171.543|1196.304|1261.478|1299.949|1344.768|1390.019|1447.794|1471.479|1509.929|1545.501|1555.61|1594.692|1642.162|1640.801|1669.999|1705.857|1774.294|1828.157|1910.871|1974.22|2097.235|2055.992|1898.681|1883.512|1942.187|2000.813|2012.088|1998.501|1980.505|2097.676|2093.153|2167.16|2249.354|2182.697|1933.329|2027.301|2001.789|6848.055|6371.1|6228|5826|6082.2|6095.3|5936.3|5718.8|4967.4|4663.8|4423.3|4552.1|4535.9|4008.8|4084.2|4166.3|4355.3|4254.4|4374.8|4903.5|5008.6|5037.8|4719.7|1888.9|1880.2|1836.1|1870.4|1806.6|1868.8|1953.9|1892.5|1949.7|2049.8|2106.3|2193.8|2271.6|2338.1|2421.9|
2022-02-13 17:06:24|usa_0372|ATVI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||0.3|-0.4||3.8|2.9|3.2|3.6|64|62.1|61.5|62.9|62.704|57.163|60.014|56.694|62.999|61.555|63.263|67.849|80.808|77.329|81.157|97.388|97.397|94.223|96.779|119.881|127.475|136.247|149.606|175.575|132.009|109.86|119.921|145.812|181.306|287.652|295.02|385.609|430.091|741.685|759.343|767.823|597.74|631.355|664.094|796.287|832.738|853.749|887.827|1020.484|1099.912|1113.349|1120.248|1209.48|1222.623|1234.834|1239.346|1408.886|1411.532|1461.493|1529.55|1866.4|1947.892|2102.984|11775|11527|11448|11531|11292|10756|10868|10858||10203|10237|10465|10571|10492|10486|10564|10883|11317|11535|11935|12139|6622|6924|7171|6992|7233|7238|7801|7989|8068|8348|8554|8818|9119|9436|9715|9967|9462|9819|10346|10659|11392|11596|11977|12235|12805|13021|13682|14382|15037|15331|16286|16950|17599|
2022-02-13 17:06:27|usa_0373|MHK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||15.9|15.6|57.3|61.6|89.3|89|143.3|150.6|159.5|229.7|242.9|256.3|264|268.9|275.1|284.7|274.9|287.2|304|319.9|333.2|342.2|361.9|384.9|477.1|422.5|454.1|487.3|611.1|645.7|690.7|722.2|692.5|681.331|691.514|730.323|754.36|777.634|823.469|884.054|948.551|1787.747|1868.342|1897.494|1982.879|2004.304|2079.331|2190.596|2297.801|2373.787|2455.2|2559.098|2666.337|2744.101|2827.357|2941.762|3058.238|3150.831|3419.537|3530.501|3715.263|3852.597|4008.83|4247.732|4707.357|4948.98|5042.897|3346.145|3153.803|2959.314|3100.772|3215.865|3200.823|3121.623|3078.938|3284.494|3271.556|3413.332|3516.959|3418.735|3415.785|3519.297|3476.318|3594.935|3719.617|3723.218|4095.65|4324.485|4461.057|4484.94|4664.609|4570.725|4418.006|4219.931|4608.234|4749.085|4854.173|5149.625|5378.542|5665.442|5776.451|6057.412|6446.478|6789.052|7059.162|7337.943|7365.554|7563.756|7433.814|7570.801|7815.073|7758.768|8119.841|7841.368|7918.812|8160.657|8534.316|8492.433|8767.118|8745.518||
2022-02-13 17:06:30|usa_0374|NTAP|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|39.029|39.051|41.864|46.291|54.029|59.411|65.939|73.616|86.265|99.519|111.264|135.74|295.724|323.871|365.614|416.113|478.746|581.066|651.825|789.267|804.448|818.809|814.952|837.799|858.476|887.236|905.354|939.709|987.357|1014.433|1085.216|1178.03|1415.848|1442.64|1498.4|1628.53|1660.804|1690.83|1843.613|1855.248|1923.453|1870.827|1962.552|1974.869|1989.021|1927.135|1587.836|1660.533|1700.339|1435.997|1539.534|1527.393|1662.346|1949.133|2103.494|2326.98|2530.5|2849.9|3207.4|3513.4|3844.8|3824.9|3803|4041.5|4356.2|4375.7|4402.2|4625|4717.5|4018|4120.4|3915.9|3786.5|3836.7|3461.3|3508|3414|3000|2987|3109|2881|2792|2789|2694|2780|2768|2777|2176|2276|1922|1530|1230|1090|863|536|282|242|284|370|478|685|720|759||
2022-02-13 17:06:33|usa_0375|BBY|book_value_of_equity|1.55868639773|||||||||||||||||||||||||||66||65|65.8|67.1||57.3|59.9|152.2||158.9|161.6|168.4||266|277.5|289.6||317.6|327.6|347.2||385.4|392.3|410.7||434.8|439.9|429.7||440.1|446.8|474.8||810.7|865.4|921.6||1089.1|1166.1|1158.4||1456.803|1564.038|1625.903||1927|2039|2143||2673|2381|2470||2763|2934|3017||3484|3601|3960||4431|4823|4856||5409|5434|5602||6170|3381|3746||4634|4752|4560||4990|5306|5529||6368||||6319|6087|5710|3672|3515|3507||2916|3602|3742|3986|4421|4526|4569|4995|4868|4622|4650|4378|4426|4319|4261|4709|4499|4347|4152|3612|3420|3186|3012|3306|3354|3285|3125|3479|3410|3778|4086|4587|4158|4335|4278|||
2022-02-13 17:06:37|usa_0376|TSN|book_value_of_equity|0|||||||84.3||||154.7||||203.6||||269.5||||341.4|||408|447.7|473.7|499.8|533.4|663|691.7|724.8|780.4|822.5|853.8|890|933.9|980.2|1223.8|1269.6|1321.6|1360.7|1405.3|1446.6|1293.7|1289.4|1319.2|1356.1|1411.9|1467.7|1508.1|1518.4|1530.1|1541.7|1583.4|1600.2|1625.4|1621.5|1656.7|2034|2069.2|1970|2016.2|2066.4|2108.3|2128|2142.1|2152.5|2169.4|2176|2176|2138.7|2144.5|3354|3473|3525|3612|3662|3677|3738|3825|3954|4013|4144|4256|4292|4342|4404|4528|4671|4711|4577|4510|4440|4511|4577|4683|4731|4752|4754|4775|5014|4794|4633|4815|4398|4543|4693|4924|5166|5445|5649|5752|5657|5781|5906|5871|6012|6034|6076|6213|6201|6285|6436|6694|8890|9123|9355|9667|9691|9762|9791|9791|9608|9550|9771|10117|10541|11955|12136|12426|12803|13127|13423|13928|13950|14419|14449|14858|15254|15638|15931|16561|17723|18403|
2022-02-13 17:06:41|usa_0377|WYNN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.754|991.613|983.986|1018.075|1010.403|1001.815|978.115|1223.943|1244.938|1644.291|1615.49|1575.778|1568.787|1562.895|1572.03|1569.767|2292.494|1645.585|1704.84|1678.21|1906.557|1948.159|1757.481|1674.146|1401.162|1601.595|1820.539|1853.156|1895.29|3034.338|3068.615|3106.056|3075.858|2237.948|2420.695|2508.44|2574.778|2089.022|248.675|341.642|411.335|-259.037|-157.027|-88.028|1.297|-184.507|-72.465|21.41|94.715|-28.779|-224.046|-208.447|-176.834|-111.979|-84.326|-69.585|-133.998|157.949|219.964|273.423|329.076|947.846|711.562|1712.985|1804.993|2034.123|2078.22|2050.821|1918.751|1743.045|1242.09|619.519|-128.703|-351.997|233.683|102.752|-53.238||
2022-02-13 17:06:44|usa_0378|NWL|book_value_of_equity|0||||||||99||||112.2||||190.1||||216.1||||262.1||||449.5|466.5|483.5|481.4|503.9|525.2|551.5|582|606.4|741.7|766.4|855.3|859.4|877.8|899.5|936.9|979.1|1001.2|1024.8|1077.7|1125.3|1150.9|1187.6|1237.8|1300.1|1308.1|1354.3|1413.4|1491.8|1510.7|1585.8|1643.8|1725.2|1758.1|1822.3|1885.5|2843.7|2698.4|2682.5|2694|2697|2302.83|2343.264|2378.038|2448.641|2344.371|2356.362|2417.182|2433.376|1885.428|2025.761|2048.7|2063.5|2221.8|2322.8|2326.3|2016.3|1911.8|1900.3|1626.7|1764.2|1733.2|1705|1719.1|1643.2|1658.1|1727.9|1822.1|1890.2|1893.3|2025.3|2163.6|2247.3|2249.9|2303.4|2232.1|1586|1617.5|1782.8|1837.9|1778.7|1812.1|1895.4|1869.4|1902|2035.2|2181.2|1895.3|1849.1|1947.3|1971.2|2063.3|1996.7|1985.1|2037|2189.6|2071.5|2070|2100.1|2025.5|1851.4|1695.5|1779.6|1784.8|1822.9|1775.2|11310.7|11427.2|11348.8|11995.6|12244.4|12734.4|14144.7|14130.9|13958.3|5993.3|5218.4|4948.4|4969.2|4137.6|4963|3454|3492|3726|3874|3836|3986|4055||
2022-02-13 17:06:48|usa_0379|WU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2797.7|3015.5|3253.5|-574.6|-314.8|-172.4|-86|-146.4|50.7|7.4|25.5|-90.2|-8.1|113.9|285.6|327.6|353.5|380.6|399.7||582.7|280.3|379.1|501.9|894.8|967.4|1052.8|1146.7|940.6|917.6|928.6|1050.3|1104.7|1067.7|1070.2|1179.7|1300.4|1349.9|1307.4|1347.2|1404.9|1239|1314.4|1387.6|902.2|750.3|661.2|709.4|-491.4|-375.8|-451.3|-415.3|-309.8|-374.2|30.2|-19.7|-39.5|-149.7|-73.4|67.1|186.6|218.8|286.3|368.6||
2022-02-13 17:06:50|usa_0381|JWN|book_value_of_equity|1||||||||271.7||||314.1||||451.2||||533.2||||639.9||690.8|707.4|733.3|741|771|786.2|826.4|846|890.7|904.3|939.2|954.9|990.1|1007.6|1052|1056.6|1092.3|1111.3|1166.5|1192.8|1248.8|1280.2|1343.8|1361.9|1401.6|1387.2|1423|1444|1482.5|1461.6|1473.2|1401.9|1452.1|1484|1475.1|1384.1|1380.8|1248.1|1300.5|1302.4|1290.4|1217.1|1185.614|1159.343|1153.931|1215.777|1229.568|1245.085|1270.416|1273.79|1314.488|1282.062|1311.227|1321.542|1372.864|1391.379|1447.795|1501.294|1634.009|1731.63|1871.44|1870.398|1788.994|1892.952|2018.682|1949.101|2092.681|2028.424|1844.36|1961.605|2169|2319.235|1905.967|1308.037|1115|1058|1129|1162|1210|1274|1357|1430|1572|1694|1810|1871|2021|2134|2003|1896|1956|2083|1836|1884|1913|1888|2031|1988|2080|2036|2101|2274|2440|2555|2491|1408|871|875|937|860|870|677|785|854|977|1070|1140|1203|873|651|759|851|979|397|174|252|305|166|268|359||
2022-02-13 17:06:54|usa_0382|DGX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.4|560.2|565.6|540.7|550.5|559.6|561.4|566.9|576.3|596.8|855|862.062|896.03|940.317|985.637|1030.795|1099.216|1159.873|1242.922|1335.987|1445.598|1569.994|1677.726|1768.863|2243.075|2370.892|2381.36|2394.694|2504.455|2439.373|2477.684|2288.651|2637.961|2780.335|2827.741|2762.984|2865.296|2903|3068.551|3019.171|3029.232|3189.327|3328.07|3324.242|3502.027|3667.654|3731.984|3604.896|3532.331|3741.144|3912.766|3989.639|3904.174|3924.332||4033.48|3214.59|3429.15|3522.386|3692.872|3869.293|3995.204|4171.258|4163|4199.949|3911.956|3842.681|3948|3992|4092|4182|4301|4243|4314|4589|4684|4636|4537|4663|4628|4630|4697|4794|4921|5030|5223|5317|5216|5290|5459|5605|5641|5657|5831|6400|6759|6745|5899|6392|6444|
2022-02-13 17:06:57|usa_0383|SIG|book_value_of_equity|1||||||||||||||||95.4||||230.9||||190.7||||352.4||||652||||414.8||||120.5||||319.6||||334.7||||354.8||||422.2||480.5||557.2||572.4||635|640.591|646.2|661.3|734.018|747.577|751.948|755.937|835.679|848.297|860.333|882.906|959.804|986.457|1019.102|1030.915|1147.136|1137.547|1166.928|1177.491|1327.724|1351.306|1304.03|1322.521|1426.862|1492.296|1416.098|1414.977|1564.881|1610.659|1569.326|1538.751|1746|1761.3|1702.2|1717.6|1806.1||1737.1|2117.1|1609.7|1639.5|1692.7|1686.6|1703.6|1845.6|1889.1|1809|1939|2044.5|2119.2|2148.2|2279.1|2257.7|2111|2150.1|2329.9|2344.5|2372.6|2386.2|2563.1|2643.8|2683.9|2642.3|2810.4|2891.9|2872.2|2845|3060.7|3098.2|2879.9|2231.2|2490.2|2543.4|2176.6|2139|2499.8|1892.6|1400.1|1349|1201.6|1161.4|1088.2|1050.7|1222.6|983.8|916.4|915.9|1190.3|1320.6|1555.5|1534.6||
2022-02-13 17:07:00|usa_0384|NEM|book_value_of_equity|0||||||||1480.9||||1404.1||||1451.9||||-458.2||||-291.8||-294.7|-278.7|-199.6|-148.5|-127|114.4|109.6|136.9|148.8|151.9|201.4|228.2|245.3|259.3|528.6|551.3|581.3|597.2|615.5|639.6|644.5|654.3|659.1|660.8|717.1|729.7|742.9|983.8|996.7|1020.2|1562.8|1033.6|1522|1556.2|1591.1|1617.8|1639|1641.9|1439.5|1453|1456.4|1409.4|1451.7|1457.653|1439.709|1458.847|1489|1446.456|1422.539|1448.077|1488.266|5233.98|5437.444|5375.116|5419|5573.167|5800.794|5963.927|7385|7472.645|7494.993|7662.403|7938|8021|8051|8346|8376|8671|8897|9036|9337|9187|7302|7629|7548|7882|8595|8075|7102|8771|9263|9923|10703|11350|11515|12248|13345|14092|14328|13860|12896|13075|12912|13355|13773|13894|11226|11533|9993|10019|10231|10381|10274|10462|11271|11544|11350|11349|11423|11102|10721|10755|10928|11138|10535|10575|10813|10597|10502|10499|19354|21430|21420|21806|22004|22661|23008|23127|23239|22712||
2022-02-13 17:07:04|usa_0385|WEC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1665|1684.7|1709.4|1744.6|1780.6|1804.3|1837.5|1871.3|1893.3|1896.8|1916.6|1945.3|1964.2|1923.6|1904.1|1862.9|1868.5|1873.9|1885.7|1903.1|1930.3|1951.9|1990.8|2007.8|2034.985|2080|2076.6|2016.8|2042.6|2058|2062.6|2056.1|2014.4|2035.6|2069.5|2139.4|2214.9|2261|2281.6|2358.7|2412.3|2398.7|2431.9|2492.4|2547.3|2579.1|2617.2|2680.1|2758.5|2796.4|2834.6|2889|2952.8|2978.6|3034.6|3099.2|3191.5|3217.7|3265.3|3367.3|3470|3497.5|3517.3|3597.3|3672.2|3707.5|3758.1|3832.5|3935.1|3978|3971.1|3993.7|4081.9|4111.5|4177.6|4165.5|4234|4225.8|4228.5|4263.4|4352.4|4397.5|4428.7|4450.1|4541|8538.2|8711.4|8654.8|8848.7|8863.9|8921.9|8929.8|9125.6|9152.8|9195.3|9461.4|9667.8|9725.8|9775.3|9788.9|9984.5|10016.2|10051|10113.4|10344.1|10383.7|10450.7|10469.7|10767.1|10830.9|10908.5|10913.2|
2022-02-13 17:07:07|usa_0387|MKL|book_value_of_equity|0||||||||||||6.5||||16.3||||21.6||||47.1||55.3|58.9|62|59.5|61.7|51.3|54.7|68.8|70.4|75.5|83.2|99|99.6|101.5|109.3|119.2|121.4|134|150.7|142.1|135.4|141.8|138.5|158.3|179.9|194|213.4|209.6|232.3|247.8|268.3|271.5|309.2|492|356.8|389.1|400.9|404.1|425.301|417.6|413.9|386|383.419|691.859|671.644|690.764|752.372|961.419|985.094|910.665|1085.108|1089.679|1127.579|1135.106|1159.111|1177.997|1329.255|1302.045|1382.279|1474.701|1432.163|1505.95|1656.503|1628.272|1751.303|1595.317|1705|1705.741|1738.099|1975.393|2296.393|2373.054|2449.4|2562.008|2641.162|2614.781|2489.085|2312.681|2180.674|2180.08|2352.425|2692.815|2774.36|2904.223|2849.993|3058.057|3171.523|3198.378|3282.973|3212.18|3387.513|3602.093|3655.166|3806.116|3888.657|4151.509|6320.904|6457.423|6673.577|6900.132|7143.057|7175.193|7594.818|7869.658|7741.87|7695.23|7834.15|8239.116|8438.369|8527.283|8460.927|8653.2|8954.409|8908.885|9504.148|9324.211|9480.86|9783.992|9080.653|9795.982|10396.365|10623.454|11070.867|9720.728|10802.662|11302.056|12207.898|12572.053|13383.08|13424.873|14695.048|
2022-02-13 17:07:11|usa_0389|XEC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.377|444.88|479.399|502.529|525.78|534.74|570.735|607.954|650.916|700.712|745.611|2303.606|2426.941|2595.453|2710.02|2792.52|2906.685|2976.143|3019.473|3096.339|3135.684|3259.287|3398.042|3621.265|3403.424|2351.647|1854.033|1892.501|1933.183|2038.106|2238.062|2367.652|2502.259|2609.832|2721.547|2887.601|3013.407|3130.613|3230.462|3291.974|3377.947|3474.736|3554.593|3678.997|3816.285|4022.208|4147.737|4286.631|4429.974|4500.632|4086.138|4196.163|3433.967|2458.357|2614.331|2346.802|2333.282|2042.989|2210.949|2311.755|2402.063|2568.278|2751.593|2886.498|3025.822|3329.786|3761.362|3861.893|3889.558|3576.141|2789.5|1850.847|||||||
2022-02-13 17:07:12|usa_0390|O|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||339.5|335.416|332.7|329.7|346.2|381.421|382.1|378.9|376.1|374.241|371.8|369|366.8|433.3|459.3|456.5|453.2|450.209|446.5|508.9|538.9|534.831|430.515|423.488|417.514|515.569|418.525|492.41|496.802|671.793|580.063|577.16|625.539|722.455|619.376|617.252|614.733|827.766|796.09|794.149|791.501|913.735|785.335|781.777|868.447|989.214|979.381|973.49|1073.958|1575.992|1231.172|1225.218|1213.61|1200.302|1183.497|1170.531|1231.834|1216.871|1197.655|1181.047|1164.619|1150.219|1129.649|1111.305|1289.194|1509.175|1772.358|1753.203|1937.752|1917.064|1886.012|1863.52|1833.34|1803.431|4518.228|4459.516|4400.885|4776.084|4716.275|5226.338|5166.413|5218.023|5254.658|5564.825|5644.27|6136.218|6083.621|6405.263|6359.353|6371.426|7034.943|7001.406|7354.429|7371.501|7267.98|7475.75|7676.24|8088.742|7983.895|8837.502|9293.419|9774.456|10388.015|10344.449|10470.527|10985.483|11534.872|11839.532|13335.093||
2022-02-13 17:07:14|usa_0391|PLL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||18.0036||||||0||10.1861||10.1021||9.4232||8.7159||8.2796||8.0574||6.9485||5.6702||3.1783||0.3116||-1.8807||-2.0989||1.0187||0.9146||2.0498||4.313||12.683||13.0415||15.6275||6.9706||8.9506||10.3043||11.9634||13.4068||11.6853||10.4775||9.2255||8.2357||5.8881||4.4369||3.2523||2.1968||1.7966||1.5147||1.3882||0.9647||3.2686||11.5358||6.0675||10.1839||4.6391||15.1074|13.4666|23.8033||79.8659||180.4107|171.0452||
2022-02-13 17:07:15|usa_0392|VMC|book_value_of_equity|0||||||||511.5||||526.5||||506.6||||571.7||||634.3|630.9|640.2|663|663.5|649.3|651.2|662.6|680.2|665.5|679.4|696.8|682.9|677.2|679|698.2|700.1|686.5|684.9|693.9|703|693.2|715.8|741.4|731.6|732.1|764.3|753.7|796.6|795.7|820|876.1|883.7|864.3|910.2|958|991.5|991.5|1058.5|1111.3|1153.7|1171.8|1223.4|1290.3|1323.7|1326.146|1389.956|1456.676|1471.496|1457.679|1503.197|1577.818|1604.274|1601.403|1626.124|1681.451|1696.986|1656.573|1689.574|1765.173|1802.836|1801.741|1867.241|1946.936|2013.975|2001.073|2092.678|2163.885|2126.541|2183.005|1970.697|1913.098|2010.899|2094.556|2222.59|2299.668|3759.6|3747.019|3915.769|3942.698|3553.752|3453.33|4003.219|4085.528|4037.237|4063|4044.104|4038.854|3955.798|3905.617|3881.265|3876.099|3791.617|3745.607|3742.936|3767.197|3761.062|3714.929|3813.52|3862.911|3938.106|4031.119|4086.187|4201.099|4176.699|4160.167|4226.957|4363.277|4454.188|4421.053|4479.331|4503.97|4572.476|4520.761|4602.104|4685.134|4968.893|4913.21|5020.63|5145.789|5202.903|5217.209|5371.447|5542.239|5621.857|5590.326|5764.151|5928.352|6027.33|6136.241|6293.113|6426.098||
2022-02-13 17:07:18|usa_0393|RSG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-623.7|1251.5|1299.1|1344.5|1399|1451.5|1502.7|1552.9|1613.6|1656.1|1674.9|1704.9|1748.6|1785.7|1755.9|1766.9|1792.7|1812.9|1881.1|1846.9|1899.3|1893.9|1904.5|1874.3|1840.1|1841.3|1872.5|1745.8|1672|1627.6|1605.8|1576.3|1463|1434.3|1422.1|1400.6|1388.4|1307.2|1303.8|1264|1261.8|1311.8|7281.4|7327.2|7491.9|7552.2|7564.5|7566.6|7683.6|7783.9|7846.5|7795.3|7664.7|7612.4|7681.3|7751.7|7680.4|7739.2|7703.3|7731.7|7710.4|7736.9|7903.5|7822|7853.2|7929|7745.3|7762.1|7762.5|7799.8|7774.1|7763.2|7755.7|7639.2|7691.3|7683.3|7662.9|7672|7958.8|7911.8|7846.1|7921.6|7927.1|7919.5|7952.9|7976.5|8118.2|8117.2|8227.1|8370.1|8483.9|8632.9|8778.3|8873.3|8978.9|
2022-02-13 17:07:22|usa_0395|LLL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:07:23|usa_0397|AAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.571|391.492|426.892|456.191|468.356|486.146|540.979|597.287|631.244|688.892|759.748|762.573|722.315|759.488|870.417|913.059|919.771|939.505|933.096|990.454|1030.854|1117.959|1212.025|1065.39|1023.795|950.663|1038.599|1057.511|1075.166|1179.805|1263.088|1292.556|1282.365|1109.383|1066.45|1142.038|1039.374|883.884|764.278|777.626|847.914|978.649|1059.101|1147.478|1210.694|1270.447|1368.979|1467.848|1516.205|1666.631|1814.525|1925.499|2002.912|2146.588|2289.129|2413.076|2460.648|2629.139|2748.897|2855.721|2916.192|3023.675|3128.277|3230.787|3415.196|3546.621|3657.949|3659.636|3550.813|3547.223|3671.302|3454.942|3549.081|3537.029|3726.519|3762.664|3559.512|3501.567|3301.565|3196.535||
2022-02-13 17:07:25|usa_0398|JAZZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-118.248||||-176.296|75.815|129.077|111.69|54.992|12.442|-35.619|-38.179|-92.878|-92.296|-88.898|-82.442|-72.83|-68.998|-16.301||30.551|60.073|101.596|141.329|192.788|781.832|831.459|886.087|1121.292|1161.9|1175.453|1243.701|1295.534|1248.893|1279.691|1340.523|1371.144|1305.276|1446.768|1563.463|1598.646|1607.44|1692.458|1716.003|1877.339|1983.986|2201.032|2469.297|2713.097|2786.571|2869.752|3027.317|2757.422|2730.447|2983.434|3054.405|3110.981|2808.5|3141.805|3377.201|3659.745|3797.689|4131.49|3938.477||
2022-02-13 17:07:28|usa_0399|EMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||1061|1084|1143|1208|1295|1403|1423|1470|1528|1556|1567|1598|1639|1683|1735|1779|1753|1833|1901|1978|1934|1844|1840|1858|1759|1736|1758|1778|1812|1811|1610|1636|1382|1362|1456|1453|1271|1284|1328|988|1043|994|1045|1039|1184|1345|1507|1595|1612|1717|1852|1902|2029|2105|2170|1991|2082|1896|2012|1820|1553|1523|1575|1645|1513|1569|1677|1810|1627|1817|1907|1909|1870|2025|2123|3010|2943|3105|3290|3588|3796|3729|3882|3901|3510|3443|3764|3877|3941|4204|4375|4441|4532|4651|4812|5023|5403|5545|5697|5920|5803|5843|5869|6020|5958|6117|6021|6075|6023|6233|5944|6120||
2022-02-13 17:07:31|usa_0400|GPS|book_value_of_equity|1||||||||126.1||||151.6||||212||||272.9||||276.4||287.8|318.5|338|355.8|374.7|419.5|465.7|495.3|523.3|586.8|677.8|735.4|769.6|819.1|887.8|934|953.4|1023.6|1126.5|1192.9|1227.7|1316.7|1375.2|1384.1|1410.4|1487.7|1640.5|1729.6|1651.4|1632.2|1654.5|1618.6|1560|1472.9|1584|1694.6|1529.3|1256|1573.7|1837.8|1927.5|1918.1|2233|2427.794|2499.141|2620.166|2928.239|3075.038|3248.829|3053.627|3009.581|3077.891|3163.625|3388.542|3658|3872.857|4107.044|4400.749|4648|5106|5360|5298|4936|6023|5380|5389|5425|5279|5283|5193|5174|5327|5251|4610|4274|4313|4224|4325|4387|4540|4745|4981|4891|4907|4327||4080|3771|3124|2659|2755|3017|2898|3161|2894|3161|3458|2956|3062|3036|2946|2855|2983|2879|2671|2609|2545|2522|2559|2726|2904|2862|2945|3024|3144|3197|3340|3440|3553|3571|3625|3634|3316|2317|2253|2371|2614|2806|3020|2787||
2022-02-13 17:07:34|usa_0401|CHRW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.4|||181.7|139|143.9|152.6|161.7|169.5|177.4|188.2|198.9|246.767|258.714|273.236|285.182|297.016|310.065|325.969|342.121|355.815|372.51|390.087|408.733|425.83|447.194|467.477|488.902|518.747|541.785|563.862|590.683|620.856|668.567|707.308|749.694|780.037|840.909|877.906|916.973|943.722|986.703|1008.751|1026.46|1042.249|1078.938|1094.497|1100.711|1107.221|1103.203|1101.309|1118.243|1079.9|1063.095|1104.872|1170.58|1204.068|1227.526|1288.426|1268.224|1248.474|1248.113|1278.19|1290.875|1504.372|1489.685|1499.065|988.563|939.724|981.597|1010.101|1018.717|1047.015|1058.02|1111.851|1131.363|1150.45|1191.806|1262.84|1269.668|1257.847|1315.874|1337.208|1354.875|1425.745|1484.672|1518.159|1566.603|1595.087|1652.561|1659.311|1673.096|1670.73|1587.118|1704.328|1873.359|1879.933|1868.187|1906.17|1950.8|2021.934|
2022-02-13 17:07:37|usa_0402|UHS|book_value_of_equity|0||||||||114.8||||173.5||||138||||150.9||||156.7||||158.1||165|166.2|167.4|173.3|179.3|181.9|184.4|191.9|198.5|200.7|202.9|211|217.5|220.1|224.5|235.3|262.7|267|260.6|272.9|282.6|290.4|297.7|315.8|429.5|440.9|453|478.1|495.7|510.8|526.6|596.4|619|626.5|627|638|656.6|638.6|641.6|664.396|679.953|690.964|716.574|745.669|782.456|799.212|807.9|853.542|899.408|946.921|917.459|949.989|976.432|1024.539|1090.922|1133.329|1178.943|1214.377|1220.586|1274.895|1281.786|1223.997|1205.098|1254.546|1530.968|1496.445|1402.464|1461.195|1514.774|1534.839|1517.199|1487.212|1544.474|1566.314|1543.85|1596.544|1677.996|1728.194|1751.071|1821.755|1887.365|1943.572|1978.772|2094.393|2186.107|2221.382|2296.352|2427.312|2536.884|2608.782|2713.345|2834.907|2991.457|3110.778|3249.979|3392.119|3546.134|3603.204|3735.946|3906.963|4061.756|4133.099|4249.647|4289.218|4302.978|4394.703|4533.22|4735.962|4812.854|4865.212|4989.514|5215.646|5317.583|5363.745|5389.262|5482.415|5393.089|5389.215|5504.105|5413.209|5688.647|5962.788|6317.146|6513.862|6480.1|6274.021||
2022-02-13 17:07:40|usa_0403|WAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||-16|-9.9|-13.9|58.1|65.6|33.5|40.7|57.8|69.8|83.2|54.6|62.3|63.9|85|107.9|150.1|177.4|216.5|261|292.2|331.053|378.028|427.27|451.781|492.141|527.774|575.268|581.745|615.708|679.405|667.132|665.31|599.391|605.041|564.945|590.477|572.968|551.929|633.769|678.686|578.589|519.201|354.633|283.632|259.418|250.568|261.422|362.383|374.808|378.679|455.673|586.076|616.965|650.617|645.083|661.005|665.713|730.749|780.658|848.949|813.042|812.95||1068.797|1150.794|1225.534|1159.083|1226.578|1287.531|1262.683|1329.879|1467.357|1476.5|1520.112|1618.634|1763.173|1819.372|1843.485|1841.82|1894.666|1862.24|1932.598|1968.556|2058.851|2101.686|2149.344|2259.14|2301.949|2394.814|2518.639|2629.095|2233.788|2114.894|1975.094|1876.432|1567.258|967.742|556.245|115.5|-216.281|-337.999|-191.742|-41.581|232.144|230.962|268.273|295.222|367.554|
2022-02-13 17:07:43|usa_0404|CTXS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||45.9|124.6|131.8|141.9|150.5|161.7|174.9|196.9|203.6|201.5|232.2|297.5|342.8|378.6|449.3|533.1|683.893|714.099|616.239|592.875|642.987|652.433|656.041|647.33|641.278|669.556|599.184|614.59|605.32|657.012|649.737|706.798|845.827|847.195|859.519|924.905|935.665|989.267|1121.06|1214.528|1328.077|1519.466|1474.507|1464.289|1565.973|1630.996|1652.375|1838.325|1849.443|1859.171|1834.487|1917.865|1949.527|2047.838|2126.864|2188.507|2326.41|2327.795||2552.991|2611.533|2663.489|2659.925|2730.49|2777.533|2929.982|3036.038|3121.777|3194.147|3276.189|3400.8|3319.807|3414.017|2103.897|2096.338|2173.645|2100.331|2224.835|2084.692|1973.446|2068.08|2242.045|2439.577|2688.222|1733.742|1881.701|1995.611|992.461|523.378|664.257|772.506|559.629|556.041|508.022|712.911|837.656|-218.929|-93.596|68.8|112.143|249.692|292.847|399.739|547.257|
2022-02-13 17:07:45|usa_0406|TAP|book_value_of_equity|0||||||||890.9||||936.5||||996.1||||1031.8||||1062.1||||1060.9|1064.3|1088.3|1112.7|1091.5|1093.2|1104.4|1126.1|1099.4|1095.8|1111.1|1133.1|685.4|686.4|702.5|711.7|631.9|634.991|654.826|669.091|674.201|670.274|682.725|691.76|695.016|687.025|704.907|716.268|715.487|704.473|739.746|746.984|736.568|721.127|755.167|765.531|774.798|786.985|818.814|839.833|841.539|849.658|890.746|916.632|932.389|949.029|988.393|975.858|951.312|975.541|1084.866|1151.99|981.851|998.934|1100.343|1148.858|1267.376|1361.015|1425.414|1512.68|1601.166|5147.076|5115.823|5355.194|5324.717|5276.041|5663.872|5871.745|5817.356|5921.302|6478.824|6929.257|7149.5|7057|7152|7139.5|6055.4|6071.5|6680.1|7018.7|7079.6|7151.4|7306.1|7605.5|7798.8|8009.4|8143.8|7897|7647.9|7807.3|7810.8|8225.2|7966.9|7771.1|7984.5|8290.6|8605.2|8600.9|8962|8398|7863.3|7261.1|7607.1|7250.3|7043|9898.8|9852.3|9919.5|11418.7|11598.3|12095.9|12488.2|12978.4|13445.9|13576.6|13864.1|13507.4|13647.3|13899.4|13162.4|13419.4|12686.6|13002.9|13512.7|12365|12580.8|12984.8|13275.5||
2022-02-13 17:07:48|usa_0407|KIM|book_value_of_equity|0.00875912408759||||||||||||||||||||||||||||||||||-48.3|-50.4|97.8|153.5|154.4|154.8|154.9|266.2|337.3|336.2|334.4|333.4|332.3|320.7|398.3|398.9|447.7|447.2|503.5|601.7|604.2|605.8|606.6|608.9|743.7|743.3|745.3|1485.8|1559.9|1585.019|1583.3|1585.4|1605|1609.256|1606.276|1622.736|1698.534|1708.285|1718.881|1747.625|1756.807|1892.647|1894.421|1904.579|1907.168|1908.8|1927.792|1957.18|2102.2|2135.846|2158.165|2169.361|2210.555|2236.4|2281.371|2312.875|2344.074|2387.214|2861.577|2892.58|2916.425|3366.259|3444.812|3499.303|3484.557|3893.69|3879.623|3860.998|4254.42|3982.814|3861.135|4450.481|4537.205|4852.089|4830.663|4808.753|4941.374|4934.888|4901.765|4892.332|4749.507|4685.432|5086.192|5013.638|5072.438|4765.058|4787.633|4722.171|4697.485|4632.315|4617.109|4626.526|4712.373|4774.683|5013.072|4973.484|4927.612|5046.268|5182.587|5314.095|5301.425|5256.107|5211.303|5231.291|5213.3|5394.203|5424.523|5411.167|5378.207|5333.761|5319.834|5293.859|4901.852|4864.872|4809.571|5556.491|5474.938|5608.024|5663.293|5707.249|9914.29|9899.369||
2022-02-13 17:07:52|usa_0408|RMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||2.9||||5.6||||28.9|||37.5|39|41|42.6|43.6|44.6|46.7|45.4|49|50.8|54.3|59.7|64.6|71.6|76.5|83.6|87.208|93.972|96.286|107.836|87.27|100.366|116.625|128.064|141.718|192.93|198.972|218.818|244.668|286.433|311.235|332.671|352.326|361.499|378.286|427.399|464.003|474.065|505.403|525.097|674.335|738.148|771.46|850.82|872.504|931.222|981.985|1014.751|1069.297|1081.775|974.249|963.573|972.318|1115.192|1202.926|1257.519|1332.231|1287.536|1476.845|1610.802|1663.39|1730.737|1549.018|1561.075|1608.953|1607.627|1698.923|1751.512|1768.158|1610.516|1692.535|1638.952|1690.905|1758.248|1653.211|1588.448|1536.275|1587.307|1460.813|1524.271|1673.411|1694.831|1772.568|1710.15|1854.956|1960.266|2049.528|2019.528|2066.964|2058.98|1900.256|1956.044|2021.329|2072.193|2117.251|2258.106|2256.431|2497.027|2678.86|2864.984|2709.234|2885.679|3026.049|3145.835|
2022-02-13 17:07:55|usa_0410|FNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4700.091|||2396.669|3279.775|2505.728|2551.178|2635.969|3474.368|3493.773|3554.426|3424.059|3244.088|3231.074|3109.661|2890.868|2805.573|2732.552|3111.204|3231.021|3325.9|3300.725|3396.4|3457.1|3427.1|3433.3|3511.3|3491.4|3632.7|3734.2|3871.5|4135|4268|4295|4380|4480|5061|5854|5955|5984|5994|5850|5947|5792|5754|5727|5809|5875|5996|5979|6041|5270|4447|4458|4603|4689|4630|4770|4962|5139|5382|5132|6358|7141|8351|8186|8846|9332||
2022-02-13 17:07:56|usa_0411|SIRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||3.4|3.1|2.6|2.2|4.8984|1.7|1.5|5.5|4.9|4.4|12.3|32.3|16|70.8|52.9|47.4|-59.802|60.3|72.7|119.8|134.2|343.617|378.26|342.886|290.483|471.088|410.515|344.047|322.649|411.684|289.279|170.404|36.846|1303.241|1335.975|1231.596|1325.194|1348.617|1227.346|1075.043|1000.633|848.169|717.051|574.806|324.968|134.703|-57.123|-200.3|-389.071|-421.91|-539.476|-640.513|-792.737|-839.434|-907.119|15.724|8.512|244.49|143.666|7.607|95.484|151.981|180.39|269.079|207.623|298.613|494.598|614.999|704.132|849.566|4013.577|4156.169|4039.559|3737.381|3238.846|2834.668|2745.742|2725.413|1485.889|1173.415|1309.837|888.178|447.264|60.912|-166.491|-563.944|-775.119|-506.514|-792.015|-921.078|-1041.69|-1050.101|-1523.874|-1564.468|-1370.568|-1375.375|-1817|154|-489|-748|-736|-747|-668|-911|-2285|-2603|-2515|-2555|-2625|
2022-02-13 17:07:59|usa_0412|MKC|book_value_of_equity|2|||||||243.4||||260.9||||271.3||||280.3||||294||||345.9|331.1|331.6|341.8|364.4|371.3|362.9|376.3|389.2|399.2|402.4|422.5|437.9|443.3|456.7|469.2|466.8|477.4|482.9|495.2|490|475|477.8|485.7|519.3|516|508.4|464.1|450|400.1|382.3|374.1|393.1|377.8|372.5|360.6|388.1|367.6|351|356.3|382.4|353.379|334.419|347.499|359.3|385.666|370.247|425.299|463.1|476.988|542.408|584.883|592.301|639.624|721.212|719.437|755.164|838.278|801.233|805.646|889.746|904.547|805.988|828.995|799.9|832.258|910.053|916.503|933.3|987.804|1004.608|969.33|1085.1|1155.372|1234.5|1215.2|1055.3|1094.4|1259.4|1331.7|1334.6|1322.4|1279.1|1373|1453.7|1567.4|1632.9|1711.3|1601.7|1674.3|1621.3|1705.9|1682.9|1707.2|1716.7|1783.4|1932.5|1971.5|1962.2|1952.5|1792.2|1683.9|1715.3|1745.3|1670.2|1710.2|1756.5|1757.4|1626.6|1719.2|1798.1|2521.6|2559.9|3060.2|3028.5|3101.7|3170.9|3331|3370.9|3468.7|3444.2|3561.9|3649.9|3932.7|3926.1|4149.5|4325.3|4386.5|4411||
2022-02-13 17:08:03|usa_0413|AEE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3019|2971.5|2967.9|3117.3|3056.1|3023.4|3022.8|3185.5|3089.7|3063.929|3090.163|3258.316|3196.671|3158.723|3163.835|3356.714|3349|3496|3545|4047|3842|4110|4137|4334|4354|5203|5238|5832|5800|5838|6264|6456|6364|6314|6349|6548|6583|6557|6618|6756|6752|6754|6817|7043|6963|7061|7147|7840|7856|7901|7991||7730|7725|7788|7997|7919|7432|7555|7874|6616|6365|6374|6574|6544|6513|6572|6774|6713|6704|6764|7014|6946|6869|6922|7193|7103|7064|7158|7345|7184|7230|7386|7656|7631|7705|7791|8062|8059|8085|8227|8489|8938|9148|9353|9685||
2022-02-13 17:08:06|usa_0415|TIF|book_value_of_equity|0||||||||||||||4.3||12.9||||71.6||||99.2|104|109.9|117.5|135.6|141.9|149.9|160.4|176.2|175.1|181.7|192.3|200|200.8|212.2|203.8|204.8|208.5|169.5|172.3|189.1|192.6|197.3|205.3|221.7|231.6|235|235.3|264.4|278.1|340.2|347.9|378.3|390.7|405.6|417|443.7|462.4|458.8|464.3|516.5|546.1|644.6|678.2|757.076|786.601|812.752|854.059|925.483|945.138|976.048|968.419|1036.945|1082.488|1109.187|1125.175|1208.049|1237.238|1281.406|1346.648|1468.2|1494.805|1503.305|1509.895|1701.16|1710.532|1693.975|1692.647|1830.913|1803.748|1760.551|1686.67|1804.895|1870.319|1895.888|1926.273|1716.115|1743.528|1756.108|1645.755|1588.371|1606.659|1673.442|1710.644|1883.239|1956.402|1966.002|1998.556|2177.475|2278.248|2351.736|2312.723|2348.905|2378.89|2396.49|2454.723|2598.732|2651.681|2722.3|2809.216|2720.437|2845.315|2930.379|2894.272|2835.1|2870.1|2878|2853.4|2911.4|2942.9|2912.2|2908.6|3013.5|3059.5|3142.8|3153.9|3233.4|3253.7|3056.9|3008|3117.4|3158.6|3180.1|3129.9|3322.9|3168.9|3195.8|||||||
2022-02-13 17:08:07|usa_0416|AMTD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:08:07|usa_0417|SEE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1352.6|478.7|467.9|401|437|438|470.4|497.8|551|601.76|636.78|677.123|753.129|769.477|796.476|824.944|850.152|883.016|936.915|987.481|813|875.7|968.7|1029.3|1123.6|1161.4|1184.6|1231.7|1333.5|1359.2|1356.4|1375.5|1392.1|1436.3|1506.1|1550.9|1654.8|1792.9|1863.3|1967.4|2019.6|2133.5|2134.5|2017.7|1924.6|1918.1|2069.4|2171.3|2199.6|2230.9|2224.6|2399.5|2404.6|2499.2|2576.9|2538.2|2957.5|3047.9|2868.8|1699.9|1443.8|1425.8|1373.4|1414.3|1414.9|1479|1414.3|1327.3|1162.8|1149.7|1074.7|442|527.1|561.1|587|552.8|609.7|594.8|339.5|760.6|152.3|-364.8|-372.4|-445.7|-348.6|-292.4|-341.2|-304.1|-196.2|-181.9|-70.1|24.5|172.5|101.4|93.8|127.7||
2022-02-13 17:08:10|usa_0419|BLL|book_value_of_equity|0||||||||295.4||||330.8||||365.3||||397.4||||421.4||423|397|383|379.2|390.9|406.1|403.9|408.4|429|552.2|551.2|554.4|569.9|583.7|596|624.3|630.7|622.4|548.6|554.2|568|589.3|604.8|617|633.9|581.1|567.5|567.7|581.6|602.1|586.7|583.6|596.6|610.8|611.3|613.3|629.6|638.9|594.6|605.4|633.9|656.4|655.2|668.7|624.2|648|639.6|626.1|472.1|472.4|504.1|492.1|535|541.6|492.9|544.8|628.1|686.5|807.8|822.9|891.9|994.1|1086.6|1120.8|952.7|875.2|853.4|891.5|1050.3|1119.9|1165.4|1215.4|1345.6|1357.3|1342.5|1457.3|1523.2|1406.6|1085.8|1110.3|1307.8|1477.5|1581.3|1510.6|1444.8|1605.8|1518|1527.9|1579.4|1407.7|1219.1|1185.8|1175.2|1298.2|1114.6|1074.9|1026.6|1129.4|1224.6|1079.6|1206.9|1214.5|1033.1|940.7|1138.6|1033.7|1251|1068|3731|3713|3435|3619|3604|3529|3941|4033|3889|3640|3458|3546|3460|3365|2949|2630|2762|2886|3275|3492|3639|3704|3685|
2022-02-13 17:08:14|usa_0420|OKE|book_value_of_equity|0.531712707182|||||||||||||||||||||||||||||||||||||||||||363.7||381.8|370.5|370.7||398.6|388.6|389.7||427.7|414.7|419.7||473.4|462.6|1121.043||627.923|1168.671|594.412||648.555|1174.26|1147.328|1186.309|1195.436|1187.505|1224.758|1268.162|1275.59|1282.232|1265.091|1329.592|1341.732|1345.324|1365.413|1231.363|1234.379|1200.637|1241.392|1483.722|1456.386|1399.388|1605.704|1572.133|1498.37|1385.494|1794.757|2355.05|2365.992|2155.597|2215.958|2210.776|1861.585|1875.508|1969.308|2006.792|1983.298|2058.015|2088.17|2183.293|2162.393|2139.615|2207.194|2380.697|2387.229|2414.479|2448.623|2499.084|2217.089|2185.96|2238.573|2256.152|2089.54|2065.706|2129.609|2134.354|2085.349|2189.694|2337.851|584.5|656.425|623.232|592.115|530.158|517.508|414.472|335.798|286.888|237.429|214.296|188.745|238.382|5407.747|5359.495|5527.867|6701.446|6664.86|6652.758|6579.543|6442.006|6348.136|6218.906|6225.951|5560.641|6240.652|6146.112|6042.398|6096.965|5910.386|5840.875|||
2022-02-13 17:08:18|usa_0421|MXIM|book_value_of_equity|0||||||||||||||||||11.2||||22||||28.5||32.3|34.6|37.7|40.5|43.1|46.6|51.2|55|58.8|66.1|72.3|76.9|82.3|88.8|97.3|104.2|108.3|121.4|130.2|138.6|147.8|160.7|178.7|209.519|227.312|280.177|325.425|348.988|417.315|443.865|465.6|531.341|532.987|609.404|631|656.595|733.519|802.89|879.2|945.662|990.059|1123.302|1719.939|1189.266|1249.944|1383.299|2101.154|1939.6|1998.624|1985.302|1741.151|1786.669|1899.449|1990.896|2070.412|2189.217|2263.683|2045.809|2112.318|2226.191|2384.688|2503.865|2685.505|2697.756|2515.606|2608.01|2775.489|2903.385|2981.498|3044.328|3131.934|3016.283|3087.018|3114.07|3147.811|3156.59|2741.09|2631.927|2594.465|2572.339|2545.133|2405.122|2352.958|2341.92|2384.966|2465.04|2510.818|2512.556|2504.466|2503.198|2538.277|2568.437|2581.212|2612.566|2507.998|2398.436|2356.064|2400.604|2429.911|2411.404|2241.741|2253.849|2290.02|2114.801|2148.824|2138.763|2107.814|2135.236|2144.191|2160.309|2202.694|2197.744|1985.698|1950.991|1930.94|1912.323|1755.414|1662.747|1845.276|1781.286|1726.509|1619.943|1657.457|||||||
2022-02-13 17:08:19|usa_0422|EXPE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8152.629|||5752.58|5733.763|5852.75|5827.557|5794.453|5904.29|5297.373|5435.567|4842.248|4818.081|4886.436|5010.028|5109.582|2317.054|2336.061|2424.591|2569.777|2682.681|2538.814|2605.934|2709.883|2672.544|2703.087|2880.075|2897.795|2199.864|2048.84|2234.569|2365.107|2280.259|2159.094|2227.804|2195.596|2145.464|1995.161|1875.666|1884.788|1784.267|1663.541|2111.106|2441.048|4864.394|4631.7|4202.304|3885.756|4132.301|4089.272|4226.077|4603.42|4523|4195|3967|4386|4104|4083|4342|4184|3967|2270|1734|1632|1510|1209|1096|1603|2057|
2022-02-13 17:08:21|usa_0423|MCHP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||46.6|50.9|79.1|87.9|95.2|105.1|143.5|161.8|175|191.1|197.8|219.6|223.168|225.654|243.202|316.584|337.301|360.777|368.548|367.3|325.991|346.793|352.631|358.8|388.045|417.241|458.147|662.878|670.939|744.643|790.024|942.848|972.071|1014.081|1063.865|1075.779|1115.025|1130.534|1175.248|1178.949|1194.431|1250.235|1320.593|1320.517|1355.129|1379.915|1439.44|1485.734|1553.316|1612.64|1649.131|1726.189|1787.809|1849.665|1889.492|2004.368|2061.044|1941.973|1163.195|1036.223|1052.528|989.168|1018.524|990.766|1457.208|1458.317|1483.875|1533.38|1567.465|||1812.438|1879.222|1903.939|1941.305|1990.673|2017.99|1964.098|1927.086|1933.47|1954.26|2018.539|2075.108|2135.461|2169.645|2203.421|2256.289|2044.654|2098.882|2129.381|2126.344|2150.919|2532.549|2519.512|2566.898|3270.7|3412.554|3546.124|3185.075|3279.8|5123.8|5170.2|5161.1|5287.5|5288.3|5361.3|5616.6|5585.5|5501.3|5443.7|5297|5337.1|5519.9|5702.9|5803.3|
2022-02-13 17:08:24|usa_0424|VAR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.2|185|192.7|213.502|238.781|270.359|299.997|336.473|378.919|394.396|401.33|427.454|454.43|472.803|486.556|519.267|540.645|563.676|579.643|623.83|627.63|624.162|624.539|637.693|631.666|659.027|715.355|743.063|752.136|797.253|799.166|814.79|805.692|821.455|862.883|907.731|952.322|1027.185|1042.266|1127.053|1229.067|1311.783|1354.225|1393.526|1387.346|1275.367|1468.322|1315.723|1454.047|1243.891|1359.353|1435.983|1463.325|1509.776|1576.888|1627.867|1683.55|1713.847|1699.589|1679.016|1714.913|1616.42|1616.125|1674.309|1728.566|1711.6|1627.804|1689.771|1688.209|1740.5|1724.8|1288.5|1390|1517.6|1386.6|1452.2|1497.2|1584.4|1677|1735.3|1743.6|1768.3|1847.3|1860.8|1933.5|||||||
2022-02-13 17:08:26|usa_0425|ULTA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.448||||-74.287|-71.629|-67.858|197.743|211.503|218.896|224.351|231.108|244.968|251.321|259.056|270.254|292.608|310.538|327.911|349.539|402.533|449.366|478.032|524.432|584.704|584.905|639.685|707|786.942|803.724|860.462|928.319|1003.094|1059.756|1126.041|1186.333|1247.509|1302.985|1343.789|1374.159|1442.886|1319.688|1391.937|1452.084|1550.218|1641.657|1635.35|1616.051|1774.217|1783.433|1812.478|1835.736|1820.218|1941.568|1839.451|1847.156|1902.094|1753.959|1770.793|1854.437|1999.549|1844.717|1879.813|1986.8||
2022-02-13 17:08:28|usa_0426|NLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.7|131.1|130.3|125.9|126.6|113.6|113.1|103.2725|108.9663|110.4396|118.7073|135.642|251.8831|449.9506|682.0446|667.357|1008.6877|1049.6305|1085.005|1080.066|1076.712|1161.438|1145.728|1149.22|1585.718|1449.803|1556.882|1523.393|1432.299|1523.4|1382.272|1326.935|1256.841|1555.338|2306.121|2365.953|3129.484|2833.204|3754.843|5027.85|6066.31|7016.161|6858.383|7006.184|7982.962|8490.586|9130.056|9377.338|9404.298||9410.298|9687.812|12675.929|13752.274|15732.934|15583.554|15763.517|15816.984|16177.604|15011.385|14393.31|12350.245|12032.665|11491.996|11651.653|12535.86|12197.889|12415.432|12206.446|11676.94|11365.769|10982.915|10735.393|10640.156|12053.103|11367.621|11439.467|11401.955|12428.377|13145.092|12214.096|12045.422|13171.826|12333.944|13998.049|13592.335|13237.27|13809.991|10721.399|11811.44|12200.18|12471.747|12519.238|12080.546|12161.233|11633.257|
2022-02-13 17:08:30|usa_0427|KLAC|book_value_of_equity|0||||||52.4||||62.6||||75.6||||87||||97.5||||111||116.8|119.3|122.1|123.1|111.8|112|113.2|114.1|116|116.8|103|103.6|105.6|109.1|114.1|120|127.5|209|227.4|242|245.4|269.5|404|431.2|465.2|495.9|537.2|561|589.1|611.6|1014.6|1092.5|1138.8|1174.6|1197.7|1207.5|1187.6|1200.3|1232.6|1288|1367|1465.065|1708.676|1796.959|1790.882|1888.258|1760.466|1797.612|1820.221|1894.887|2030.228|2042.47|2099.801|2125.056|2215.541|2308.558|2398.807|2488.133|2627.55|2684.878|2838.211|2974.878|3096.67|3164.122|3295.984|3413.147|3567.991|3745.14|3829.549|3311.257|3550.042|3057.508|3043.779|2989.09|2981.73|2760.601|2287.131|2169.832|2184.392|2206.396|2226.934|2219.024|2246.611|2341.257|2466.234|2673.017|2860.893|2934.595|2968.472|3158.765|3315.595|3352.312|3361.136|3446.383|3482.152|3491.163|3550.207|3639.928|3669.346|3529.72|602.139|493.941|421.439|294.441|365.625|476.572|689.114|781.509|965.096|1147.312|1326.417|1463.956|1225.625|1370.143|1620.511|1567.369|1597.622|2849.093|2659.108|2661.163|2669.764|2307.433|2665.424|2747.184|2935.182|3114.856|3377.554|3860.93|4048.527|
2022-02-13 17:08:34|usa_0428|IFF|book_value_of_equity|0||||||||351.2||||427||||521.5||||659.9||||695.4||698.9|730.2|764.9|785.7|825.8|874.2|898.2|873.1|877.2|921.7|960.1|956.2|1019.9|1047.3|977.1|972.9|963.4|951.1|891.9|912.9|966.2|1007.7|1008.1|1095.3|1119.2|1120.4|1116.6|1131.3|1113.3|1101.6|1076.5|1029.6|1030.1|1033.2|1000.5|953.1|947.8|958|945.1|923.2|895.4|923.7|858.497|790.041|734.284|645.598|631.259|532.883|538.609|540.673|524.17|537.649|579.515|575.388|574.678|588.396|653.224|669.045|742.631|784.029|810.027|842.084|910.487|902.508|888.565|928.551|915.347|890.241|945.998|959.112|905.168|939.584|994.656|547.707|617.197|583.151|642.985|724.032|573.111|637.712|712.593|755.878|769.003|813.306|844.77|947.154|999.422|1098.562|1184.615|1195.375|1104.412|1197.499|1223.28|1247.224|1248.808|1306.606|1369.686|1435.957|1463.072|1516.516|1598.298|1639.519|1518.561|1567.317|1623|1591.872|1590.317|1630.364|1673.872|1693.776|1626.244|1626.077|1674.358|1757.313|1684.202|1773.15|1749.855|4031.814|6032.951|6143.211|6199.379|6055.819|6217.304|5827.85|5987.805|6078.207|6311.153|21642|21761|21426|21118|
2022-02-13 17:08:37|usa_0429|AWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3817.397||||4542.046|3809.423|4102.902|4162.357|4102.001|3660.341|3928.206|3987.252|4000.859|3998.944|4039.319|4131.206|4127.725|4146.107|4157.92|4258.643|4235.837|4250.889|4321.428|4447.62|4443.268|4507.942|4572.126|4632.932|4727.804|4801.087|4873.126|4919.652|4915|4992.938|5053.39|5165.452|5049|5082|5153|5238|5218|5287|5384|5518|5385|5451|5736|5860|5864|5932|6027|6190|6121|6243|6338|6512|6454|6583|6690|6866||
2022-02-13 17:08:39|usa_0431|FRT|book_value_of_equity|0||||||||70.6||||72.4||||88.8||||100.3||||95.7||103.2|99.2|146.1|142.2|139.8|134.9|129.3|125.1|120.2|114.2|151.5|172|232.5|227.5|222.9|219.5|285.7|280.6|284.2|279|355.8|350|345.155|341|334.7|334.2|327.468|321.8|355.2|350.1|388.885|468.5|470.3|464.3|553.8|549.8|544.8|535|429.947|525.3|514.6|509.7|423.076|400.544|399.924|395.566||385.697|394.681|389.469|589.291|368.347|443.602|439.003|644.287|450.536|555.047|544.891|691.374|548.639|654.979|654.763|655.534|665.831|642.584|642.913|639.847|634.713|642.329|789.597|784.078|856.982|854.957|851.926|1104.635|1102.492|1101.247|1106.668|1104.605|1079.497|1072.919|1172.423|1167.34|1159.139|1153.121|1145.499|1139.836|1180.419|1222.568|1282.409|1206.095|1231.734|1232.084|1277.7|1276.815|1300.056|1350.72|1397.995|1438.163|1475.741|1519.764|1563.325|1594.404|1581.572|1625.575|1655.707|1653.752|1844.954|1913.742|1962.693|1966.736|1971.695|1982.37|2048.957|2106.709|2091.63|2104.947|2151.774|2185.894|2228.161|2247.169|2309.931|2375.344|2342.11|2274.287|2167.862|2304.16|2360.981|2330.092|2301.166|2420.605|
2022-02-13 17:08:42|usa_0432|JNPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1|114|113.2|457.7|470.435|528.797|593.039|730.002|830.764|841.996|823.647|997.369|966.559|971.959|1413.604|1430.531|1445.776|1481.765|1524.683|1562.443|1638.546|5749.328|5809.366|5992.737|6134.956|6322.886|6710.899|7088.234|6919.599|5901.59|6026.903|6115.084|6197.685|4800.484|5159.773|5353.86|5482.291|6005.32|5776.787|5901.405|5829.664|5816.829|5957.422|5822.136|6119.199|6170.849||6608.2|6896.339|6961.462|6937.708|7089.2|7172.483|7208.447|7079.404|6999|7055.9|7117.6|7311.7|7302.2|6309.5|6611.5|6190.4|4919.1|4617.1|4247.9|4428.1|4574.4|4638.1|4676.2|4772.5|4962.5|5018.4|5086.2|5158.1|4680.9|4324.7|4417.7|4650.9|4823.2|4851.2|4591.2|4642.4|4610.6|4390.7|4464.3|4560.8|4543.5|4429.6|4340.9|4383.8|4316.9|
2022-02-13 17:08:45|usa_0433|MTD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9|47.3|42.9|53.8|63.8|79.6|95.2|112|116.778|133.195|145.586|178.84|192.872|201.617|232.142|388.184|407.223|451.158|475.483|502.386|515.933|553.614|577.791|653.996|652.505|687.116|673.802|720.886|699.673|655.433|657.813|659.002|634.75|631.765|626.467|630.862|600.286|585.867|533.994|581.286|559.008|548.719|510.597|503.247|520.623|591.288|651.384|711.138|711.817|717.192|755.543|771.584|788.977|838.405|819.409|781.137|806.973|774.974|798.244|827.219|800.222|811.102|847.642|935.052|923.604|907.714|848.94|719.595|666.128|654.251|586.352|580.457|543.333|491.962|500.517|434.943|439.852|461.919|512.979|547.28|560.747|532.434|531.615|590.063|561.75|504.086|438.301|420.78|306.397|450.093|443.067|282.675|202.643|191.424|159.171||
2022-02-13 17:08:48|usa_0434|PII|book_value_of_equity|0||||||||||||||||||||98.6||||97.4||||98.8|88.5|87.6|99.3|92.1|83.9|81|94.1|82.9|75.1|71.5|77.7|77.6|73.4|69.9|78.7|82.5|80|79.6|101|169.7|146.5|119.9|100.8|118.5|129.2|143.2|144.5|155.3|151.4|148.2|159.4|169.2|173.7|173.6|146.7|153.2|146.5|154.2|155.8|168.2|159.887|169.357|190.541|204.734|200.4|202.984|218.533|238.783|243.331|252.878|268.363|277.106|249.549|251.869|286.473|319.378|315.158|317.084|329.503|361.732|376.168|328.2|351.735|377.019|372.931|349.401|333.172|167.371|177.416|194.832|183.258|172.982|145.012|137.959|138.894|137.027|137.667|149.441|177.218|204.541|212.361|239.798|297.915|370.991|389.176|451.441|495.219|500.056|549.259|570.339|659.081|690.53|731.838|807.463|931.682|535.605|615.849|694.42|822.702|861.267|862.278|884.746|937.36|981.477|930.867|924.182|928.331|867.04|835.846|853.777|895.964|931.659|973.462|877.51|898.252|866.736|879.202|951.909|1013.043|1108|1001.6|753|947.5|1144.5|1059.4|1120.6|1211.8|1224.3|
2022-02-13 17:08:51|usa_0435|SWN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||195.9|199.2|199.8|203.5|207.8|199.6|191.2|194.5|202.4|203.7|202.5|207.9|218.8|217.4|214.7|221.6|229.3|186|182|185.9|193.6|190.6|187.3|190.4|198.205|132.644|132.039|141.291|145.362|169.189|175.738|183.086|177.194|181.295|180.184|177.488|291.844|297.089|321.644|341.561|361.613|379.96|397.226|447.677|442.908|487.934|988.015|1110.304|1236.251|1301.472|1377.625|1434.643|1443.958|1538.736|1610.514|1646.5|1566.986|1463.002|2220.752|2507.83|2164.213|2198.37|2219.677|2331.225|2542.658|2656.306||2964.876|3085.293|3306.431|3608.553|3969.304|4151.759|3515.877|3253.279|3035.872|3081.808|3373.595|3519.989|3622|3800.44|4042|4293|4662|7057|6218|4437|2282|1148|573|1123|917|1278|1573|1652|1979|2193|2250|2205|2362|2937|3082|3135|3246|1701|823|384|497|586|-18|-286||
2022-02-13 17:08:56|usa_0436|AES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||336|351.3|378.7|401|428.8|458.3|485.7|549|721|610|689|721|891|1073|1444|1481|1513|1532|1712|1794|1046|1514|1502|2637|2856|3990|4006|5542|5781|5659|5128|5539|4259|3511|2413|-341|-144|206|687|545|1077|1174|1430|956|1748|1228|1421|1626|2190|2451|2673|2979|2545|3061|3199|3164|3321|4289|4229|3669|3915|4392|4583|4675|6247|6687|6890|6473|6852|6911|6233|5946|6489|6123|4424|4569|4633|4749|4813|4330|4193|4211|4397|4272|4022|3864|3567|3149|3201|2766|2882|2794|2991|3021|3186|2465|3193|3309|3305|3208|3234|3208|3140|2996|2539|2462|2004|2634|2334|2222|2439||
2022-02-13 17:08:59|usa_0438|MAS|book_value_of_equity|0||||||||765.3||||979||||1157.1||||1370.9||||1546.1|||1837.6|1858.4|1890.6|1967.4|1866.5|1774|1772.8|1824.2|1827.1|1798.9|1809.9|1852.4|1897.4|1886.9|1913.7|1949|1966.5|1998.4|2086.4|2167|2224.8|2112.7|2217.1|2300.9|2326.3|1655.4|1684.2|1713.5|1777.2|1839.8|1886.6|1951.8|2144.1|2229|2488.7|2602.4|2663.9|2774|2745.5|2765.5|3043.1|3136.5|3317.93|3391.57|3516.55|3426.06|3675.38|3728.52|4106.68|4119.81|4232.81|5081.76|5335.61|5294|5199.1|5307.59|5404.57|5456|5127|5020|5242|5423|5008|4979|4997|4848|4682|4632|4692|4471|4261|4146|4203|4025|3992|3954|3750|2821|2710|2842|2888|2629|2518|2447||1384|1326|1315|1267|527|559|429|467|322|282|356|474|559|562|686|1147|924|769|-47|-159|-135|-126|-117|-98|-298|-268|-131|-159|-53|-72|-34|36|-111|-146|-91|-143|-235|-348|-136|141|195|-17|-154|-126|-179|
2022-02-13 17:09:03|usa_0441|TRIP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.012||293.537|354.71|626.968|688.644|726.968|800.262|851.959|828.806|865|944|1026|1086|1125|1179|1241|1326|1412|1464|1505|1580|1502|1384|1354|1417|1363|1390|1347|1442|1471|1507|1575|1648|1161|1027|912|908|886|785|779|794||
2022-02-13 17:09:04|usa_0442|LEA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||60.6|184|191.8|213.6|217.1|246.5|540.5|580|612.5|672.5|946.7|1018.7|1036.2|1104.9|1120.5|1207|1245.1|1318.2|1309.6|1300|1297.2|1353.6|1413.3|1465.3|1481.9|1522.5|1509.9|1600.8|1562.4|1597.6|1596.9|1559.1|1619.9|1448.4|1494.6|1662.3|1726.5|1911.7|2030.3|2257.5|2340.3|2433.7|2512.6|2730.1|2651.9|2520.6|1758.7|1111|1134.6|1174.5|1123.2|602|692.5|833.6|932.7|1090.7|1249.8|1300.3|1131.6|198.9|-89.4|-211.2|-106.4|1681|1921|2082.9|2360.2|2460.2|2655.3|2792.7|2626.5|2436.4|2577.1|2565.5|2667.4|3487.1|3360.6|2669.3|2813.5|3045.9|3142.3|3145.8|3081.9|2958.8|2812.1|2899.4|2840.3|2927.4|3037.6|3012.8|3078.5|3057.2|3331|3621.9|3871.1|4150.5|4399.4|4299.9|4292.9|4200.7|4245.3|4236.4|4203.8|4349.7|4023.5|3867.7|4132.8|4467.3|4580.1|4782.9|4622.4|4643.4|
2022-02-13 17:09:07|usa_0443|CMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1042|1058|1085|1107|1209|1229|1439|1469|1541|1575|1619|1702|1775|1814|1834|1787|2052|1877|1922|2216|2292|2390|2353|2456|2374|2345|2309|2361|2703|2684|1987|1890|2289|1757|2022|1078|1228|1199|1353|1585|1676|1702|1764|2072|2242|2534|2311|2322|2306|2389|2276|2234|2110|2202|2272|2130|2205|2362|2429|2719|2517|2582|2917|2602|2897|2709|2821|2793|2887|2958|3043|3028|3049|3111|3196|3194|3306|3323|3396|3454|3618|3645|3670|3670|3802|3818|3902|3938|4109|4156|4259|4253|4370|4449|4535|4441|4596|4672|4749|4755|4858|4851|4957|5018|5185|5214|5320|5496|5727|5797|5866|6407|
2022-02-13 17:09:10|usa_0444|DHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||16.5|17.9|50.2|52.3|55.9|58.2|61.6||69.5|74.1|78.9|84.6|88.4|92.7|99|106.1|111.5|160.6|168.3|177.6|184.8|237|250|427.9|273.2|285.2|492.6|549.4|641.1|728.6|768.1|797.6|833.7|862.077|907.885|969.563|1020.172|1072.223|1139.721|1250.247|1323.336|2038.731|2139.323|2269.863|2374.144|2466.036|2835.302|3031.26|3211.688|3390.203|3625.045|3960.7|4190.1|4469.4|4820.3|5360.4|5612.9|5944|6214.1|6452.9|6524.8|6539.5|5677.7|5586.9|5414.1|4072.8|3657.8|2834.3|2762.9|2647.3|2497.7|2259.6|2580.8|2584.5|2627|2613.2|2588.6|2608.4|2591.5|2620.6|2649.4|2700|3488.7|3592.1|3610.4|3741|3904.7|4058.5|4196.8|4346.3|4966.2|5115.8|5260.9|5418.1|5629.6|5894.3|6059.4|6248.4|6512.2|6792.5|6981.3|7219.6|7436.2|7747.1|7882|8198.9|8597.3|8984.4|9124.7|9360.3|9642.4|10020.9|10227.4|10458|11048|11840|12485.2|12963.1|13802.9|14886.5|15677.7|
2022-02-13 17:09:13|usa_0445|FTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.4|1970.8|1922.726|2066.911|1992.326|2128.223|2186.827|2206.076|2283.008|2436.454|2410.55|2261.536|2297.618|2508.177|2501.153|2328.877|2316.349|2312.204|3126.276|2992.286|3032.07|3169.236|3173.682|||3176.1121|3571.9136|3572.1143|3301.4226|3443.2163|3420.6302|3692.407||3849.361|3719.8781|3284.2277|3896.2632|4229.0198|4696.8627|4850.9591|4605.8565|4672.0238|5037.1517|4770.2845|5097.1354|5222.4456|5185.816|5189.4255|5492.5985|5740.0094|5789.7126|5767.9609|5573.9265|5305.9487|4939.8438|4787.2317|4935.8073|4959.6571|5268.1445|5245.2142|5404.1016|5055.8|13552.8|13551.2|13729.4|13387.9|13265.1|12985.5|12804.8|10357.6|10342.7|10334.6|10078.9|7659.3|4056.4|4141.1|4189.1|4154.2|3654.1|3586.4|3497.1||
2022-02-13 17:09:16|usa_0446|URI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.7|384.6|418.4|708|726.2|1115.1|1141.7|1353.2|1397.5|1414.278|1431.69|1506.98|1828.189|1795.768|1540.76|1596.646|1898.431|1642.578|1703.269|1502.725|1332|1340.298|1392.181|1429.559|1069|1186.916|1075.716|1025.801|1026|1042|1090|1181|1229|1251|1402|1501|1538|1581|1702|1865|2018|2042|1414|875|-29|-56|-46|-18|-19|-48|-50|-15|-20|-29|-20|14|103|90|1395|1495|1574|1595|1609|1729|1848|1824|1807|1816|1798|1495|1452|1497|1476|1501|1502|1539|1648|1753|1948|2211|3106|3058|3164|3334|3403|3375|3478|3650|3830|3635|3907|4161|4545|4745|5094|5483|5991|
2022-02-13 17:09:19|usa_0447|HTZ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.151|2534.562|2482.82|2633.87|2826.162|2913.389|2854.427|2975.755|2864.354|1470.618|1290.128|1776.544|2103.737|2080.148|1922.139|1895.771|2125.775|2101.949|2014.543|2116.901|2245.1|2234.656|2205.474|2265.919|2542.292|2486.2|2037.143|2164.2|2820.9|2567||||2464|2349|2387|2338|2019|2038|1609|1573|1075|918|756|866|1520|1133|1059|1203|1061|922|964|1874|1769|1372|559|341|56|265|3620|4206||
2022-02-13 17:09:20|usa_0448|IPG|book_value_of_equity|0||||||||176.3||||207.8||||242.9||||280||||332.9|||335.6|367.6|373.2|383.4|397.3|509.7|474.6|476.4|503.8|586.8|566.1|630.8|614.9|511.2|516.8|543.2|552.3|564|548.9|602.4|648.2|649.4|695|713.6|722.4|749.7|727.7|811.1|810.7|872|835.4|910.4|911.6|1021.5|1152.2|1199.2|1232.5|1265.1|1248.5|1344|1376.5|1764.464|1544.238|1880.215|1867.264|2381.1|1972.725|2312.249|1863.5|1840.1|1894.5|2191.6|2046.6|2100|2151.5|2225.5|1941.1|1745.1|2193.4|2188.7|1628.1|1344.6|1194.1|1193.9|1119|1046.6|1790.6|1883.5|1872|1415.6|1829|1995.8|2054.3|1807.2|1802.4|1897.6|1886.1|1681.3|1592.4|1700.6|1796.9|1972.7|1898.9|1948.2|2074.6|2307.5|2276.4|2242.1|2157.1|2240.2|2172.4|2202.5|2174.3|2199.1|2227.8|2122.8|2081.1|2215.2|2138.8|2189.3|2083.3|2116.3|1912.7|1983.9|1863.8|1965.5|1941.5|1995.6|1941.4|2017.1|1963|1982.5|2013.4|2211.5|2108.5|2061.7|2137.9|2393.2|2315.3|2423.9|2469|2775.9|2532.5|2450.4|2722.6|2895|2874|3062.9|3171.4||
2022-02-13 17:09:23|usa_0449|PVH|book_value_of_equity|1||||||||137.6||||150.7||||164.5||||22.5||||32.5||33.4|45.3|46.1|43.6|46.7|59|62.3|58.3|61.9|77.1|84.9|81.5|172.4|193.5|211.4|207.8|215|239|246.8|241.9|246.7|263.9|275.5|270.5|273.7|268.8|275.3|266.8|267.9|282.1|290.2|283.7|249.6|263.5|220.3|212.8|214.6|227.9|228.9|222.2|224.8|239.1|241.685|237.728|243.759|262.217|268.561|268.515|275.791|287.407|265.727|263.731|272.584|288.195|272.227|294.084|297.971|308.952|296.157|292.047|302.215|322.922|364.026|400.693|525.482|563.441|610.662|664.529|849.825|903.384|942.157|995.197|1050.026|1110.532|956.283|1003.643|1037.909|1091.065|998.795|1023.432|1054.896|1143.452|1168.553|1513.248|2006.973|2226.563|2253.949|2482.394|2522.61|2586.298|2526.854|2735.011|2686.902|2952.326|3252.569|4113.689|4047.76|4335.567|4335.2|4479.5|4530.3|4583.8|4364.3|4444.5|4409.8|4545.6|4552.3|4862.3|4803.5|4794.3|4804.5|4875|5095.2|5249.8|5536.4|5564.6|5565.4|5681.2|5827.8|5761.5|5871.7|5985.1|5811.5|4513.4|4583.5|4676.2|4730.3|4839.4|5032.8|5171.7||
2022-02-13 17:09:26|usa_0450|EXPD|book_value_of_equity|0||||||||8.1||||11.1||||19.6||||27.2||||34.7|||42.2|44.5|46.5|49.2|52.2|55|56.8|59.4|63.2|66.4|67.9|71.6|76|79|81.3|82.6|85.9|87.6|90|92.8|97.1|101.1|104.3|107.8|112.9|117.2|121.3|125.9|133.9|140.011|146.1|153.4|163.2|171.9|179.8|187.9|203.8|217.198|230.6|243.4|267.4|282.385|297.71|314.933|339.868|361.784|392.938|409.989|427.871|414.623|441.932|462.566|492.652|529.577|552.302|577.101|613.386|662.259|681.431|712.647|761.67|821.144|831.943|832.093|881.74|926.382|974.314|969.601|1021.612|1070.091|1101.527|1115.033|1187.333|1226.571|1299.812|1322.552|1339.884|1366.418|1413.187|1445.568|1512.046|1553.007|1620.547|1626.42|1728.622|1740.906|1841.909|1872.048|1955.719|2003.638|2095.454|2043.455|2090.017|2027.699|2102.695|2119.841|2179.579|2084.783|1958.131|1894.814|1901.373|1868.408|1924.891|1886.621|1839.045|1691.993|1779.251|1775.915|1850.083|1844.638|1948.896|1975.844|1978.003|1991.858|1979.469|1889.752|1955.849|1986.838|2124.27|2050.973|2207.385|2195.028|2034.806|2159.118|2502.029|2659.637|2874.794|3079.454|3417.358||
2022-02-13 17:09:29|usa_0451|HBAN|book_value_of_equity|0|||||||||||||||||||||||||589.1|611.6|627|720.7|737.5|756.7|770.7|785.5|797.9|817.2|833|853|872.3|896|915.4|941.4|976.7|1095.5|1212.3|1324.6|1382.4|1389.5|1401.8|1411.8|1479.5|1572|1482.8|1518.9|1502.5|1475.3|1501.1|1511.5|1569.1|1640.3|1946|2025.4|2074.1|2133.8|2218|2148.8|2138.1|2146.2|2159.2|2182.4|2098.823|2266.654|2283.565|2366.047|2405.256|2353.522|2404.406|2416.44|2433.938|2351.86|2339.786|2189.793|2255.792|2270.537|2241.456|2275.002|2364.179|2386.369|2460.917|2537.638|2589.773|2630.775|2622.675|2557.501|3080.18|2939.156|3129.746|3014.326|3051.36|3064.141|6249.674|5949.14|5906.579|5812.265|5804.906|5351.239|3046.97|3541.161|3991.701|3648.487|3677.993|3742.496|3867.147|4618.035|4676.092|4890.136|5037.972|5031.808|5163.536|5262.939|5421.312|5403.919|5480.846|5397.223|5575.287|5703.861|5789.942|5854.499|5897.918|5941.878|6075.662|6109.966|6196.345|6208.315|6385.031|6536.026|9315.538|9237|9365.92|9582.896|9627.563|9743|10105|10269|9731|9899|10229|10465|10706|10592|10566|10617|10726|10802|10924|17660|17212|17130|
2022-02-13 17:09:33|usa_0452|RRC|book_value_of_equity|0||||||||||||||||||||||||||||1||||6.4||||8|||8.8|9.5|9.9|17|17.4|32.1|36.6|37.8|38.9|43|57.7|58.7|60.4|97.8|99.7|109.6|111.7|116.3|216.9|218.6|222.8|195.8|197.9|194.4|233.4|132|123.7|124.8|135.9|126.021|133.139|146.985|161.646|159.724|175.337|243.773|266.849|235.621|216.221|220.639|217.586|206.109|202.043|193.185|233.072|224.066|217.5|362.574|358.722|566.34|544.095|682.616|567.656|696.923|814.643|1086.819|1224.129|1256.161|1298.914|1648.109|1708.812|1728.022|1643.998|1723.855|2253.953|2451.342|2508.571|2442.826|2385.329|2378.589|2534.936|2526.839||2223.761|2183.618|2244.927|2323.753|2392.42|2393.089|2416.721|2281.827|2357.392|2257.392|2385.783|2391.001|2414.452|2449.681|3020.174|3168.917|3457.429|3489.456|3381.414|3084.682|2759.658|2671.344|2464.927|5460.813|5408.368|5582.476|5661.891|5537.48|5774.272|5834.592|5764.035|5817.288|4059.431|4062.663|4182.253|4158.192|2347.488|2474.588|2335.816|1662.504|1637.535|1663.848|1523.261|1181.284||
2022-02-13 17:09:36|usa_0453|WAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||11||||46.8|-226.8|-127.4|-114.4|-108.7|-102.1|-93.7|-85.5|-76.2|-110.6|-100|-88.2|-79.3|-66.7|-56.6|-45|144.1|-19.4|-2.5|12.9|181.878|195.222|198.457|189.139|196.371|200.05|210.554|214.886|245.271|249.13|257.146|197.091|199.262|208.613|219.451|226.745|248.293|251.957|268.807|286.15|312.426|323.37|343.645|363.94|379.207|412.816|453.845|461.925|469.889|499.911|541.344|585.731|617.268|635.69|678.651|684.701|645.371|659.423|701.949|751.128|776.907|799.118|804.136|869.308|899.771|966.043|1014.816|1011.017|1045.189|1120.995|1151.066|1225.266|1276.83|1326.381|1401.26|1512.673|1585.259|1679.027|1764.316|1788.657|1807.242|1816.247|1955.348|1984.147|1699.607|1676.561|1722.537|1727.074|2205.977|2351.591|2566.857|2717.702|2808.868|2969.118|2857.28|2895.17|2865.2|9687.846|9801.76|9696.4|9956.5|9761.8|9845.6|10016.9|10122.3|10144.1|10294.4|10156.6||
2022-02-13 17:09:39|usa_0454|FL|book_value_of_equity|1||||||||1049||||1221||||1483||||1715||||1844||||2075|2090|2140|2194|2339|2145|2223|2297|2030|1947|1997|2038|2058|2028|1951|1467|1348|1270|1251|1296|1358|1365|1357|1368|1229|1200|1205|1283|1334|1291|1089|1154|1271|1283|1263|1002|1038|1035|1000|1011|1139|1142|1156|1159|1013|1048|1037|1075|992|1026|1077|1125|1110|1153|1192|1262|1375|1415|1652|1745|1830|1883|1895|1940|2027|2071|2086|2138|2295|2295|2243|2223|2271|2264|2260|2163|1924|1951|1977|1982|1948|1950|1916|1978|2025|2134|2115|2093|2110|2213|2179|2289|2377|2475|2426|2466|2496|2593|2582|2602|2496|2555|2579|2547|2553|2675|2578|2633|2710|2822|2894|2657|2519|2543|2482|2451|2506|2602|2512|2427|2473|2314|2403|2646|2771|2925|3336|3337||
2022-02-13 17:09:43|usa_0455|CE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1005|-112|61|126|59|235|342|418|546|787|979|656|674|1062|1119|1232|1029|182|45|246|684|586|574|689|917|926|1136|1373|1456|1341|1541|1777|1915|1730|1835|1985|2084|2699|2812|2955|2944|2818|2861|3076|2766|2378|2645|2602|2710|2588|2611|2694|2715|2887|3253|3380|3541|2984|3047|2864|2747|2507|2448|2487|2508|3526|3542|3798|3919|4189|
2022-02-13 17:09:45|usa_0456|ALKS|book_value_of_equity|0||||||||||||||||||||||||||||||||||2.9|20.9||54.2|53.4|51.5|49.5|47.7|43.4|40|36.1|31.9|27.9|25.1|23.1|21.2|18.8|28.9|28.6|23.5126|41.8182|37.227|33.4903|79.1514|75.4481|74.5748|71.9016|181.4549|174.9358|170.5342|166.6677|156.2059|181.6206|171.8801|162.8232|167.944|179.2156|172.7033|161.3511|148.4098|141.6372|128.6549|121.1383|99.6639|54.486|-13.5738|28.3548|-5.046|-33.7444|119.1977|98.8227|75.9299|40.5571|26.7049|18.84|4.112|-9.08|4.171|22.098|33.216|164.163|166.493|192.237|203.461|222.919|238.76|384.646|305.314|328.624|338.965|449.569|434.888|426.867|422.031|419.226|412.616|403.55|402.091|396.318|392.018|393.889|909.68|904.853|853.852|882.486|885.008|919.939|952.374|981.94|1016.977||1339.501|1351.825|1333.592|1396.837|1420.419|1398.991|1366.805|1314.275|1265.078|1243.526|1209.694|1209.481|1216.704|1202.087|1187.28|1202.808|1155.891|1158.155|1150.715|1171.285|1102.141|1091.168|1068.184|1085.442|1063.018|1061.846|1084.358|1066.982|1051.155|1097.902|1096.168||
2022-02-13 17:09:49|usa_0459|ASH|book_value_of_equity|0|||||||845.9||||929.4||||971||||1065.4||||1121||||1140.5|1150|1146.2|1229.5|1280|1252.9|1272.6|1386.5|1443.5|1460|1444.5|1476.8|1086|1085.7|1079.7|1114.5|1161.6|1202.1|1235.2|1265|1302|1326|1329|1404|1362|1435|1417|1489|1521|1555|1812|1923|2024|2056|2067|2174|2137|2063|2081|2105|2200|1972|1824|1908|1965|1993|2015|2186|2226|2250|2215|2262|2173|2075|2056|2140|2253|2318|2330|2500|2706|2844|2899|3747|3739|3686|3694|3801|3096|2878|2921|3038|3154|3206|3296|3358|3202|3600|3543|3707|3584|3754|3682|3656|3803|3877|4497|4567|4135|4065|4232|4166|4029|4152|4157|4099|4553|4665|4570|4529|3583|3325|3019|3167|3037|2547|2723|2734|3347|3175|3300|3399|3406|3399|3511|3399|3406|3305|3362|3217|3571|3625|2983|3013|3036|3122|3114|3202|2752|2763|
2022-02-13 17:09:52|usa_0460|LEN|book_value_of_equity|2|||||||134.8||||142.1||||150.7||||205.3||||231.9|||250.7|259.1|262.3|265.4|267.3|269.7|274.1|279.8|284.9|291.2|299.5|306.7|309.5|319.3|328.4|435.8|447.3|467.4|483.2|500.4|518|534.1|548.8|567.7|582.6|607.8|624.8|641.1|665.6|695.5|715.3|742.5|775.5|439|457.3|509|648.8|715.7|742.8|782.2|828.4|881.5|752.709|1054.027|1116.102|1228.58|1276.031|1388.812|1494.829|1659.262|1740.707|1863.194|1999.901|2229.157|2333.789|2501.544|2993.008|3263.774|3278.49|3479.976|3688.431|4052.972|4161.508|4267.486|4719.312|5251.411|5554.8|5766.219|5930.798|5701.372|5774.981|5583.555|5097.259|3822.119|3680.898|3539.59|3431.898|2623.007|2467.375|2482.006|2405.96|2443.479|2435.191|2473.893|2501.763|2608.949|2640.377|2651.845|2670.491|2696.468|2722.796|3177.378|3271.722|3414.764|3495.881|3585.602|3714.146|4168.901|4260.158|4399.344|4581.479|4827.02|4952.334|5138.738|5360.016|5648.944|5820.114|6118.366|6545.535|7026.042|7106.053|7322.571|7554.26|7872.317|13060.93|13591.311|14032.016|14581.535|14786.814|15159.304|15371.938|15949.517|16044.599|16542.703|17172.103|17994.856|18896.246|19576.108|20650.188|20816.425||
2022-02-13 17:09:56|usa_0461|MUR|book_value_of_equity|0||||||||1006.2||||1014.4||||776.7||||750.1||||761.4|||750.3|769.6|784|822|860.2|873.2|877.3|1138.7|1183.4|1200.8|1192.9|1211.9|1206.3|1200.1|1218.6|1222.4|1221.1|1222.4|1220.5|1242.3|1281.3|1270.7|1281.8|1290.4|1288|1101.1|1108.1|1124.6|1155.1|1027.5|1031.1|1049.2|1069.7|1079.4|1086|1078.7|1063.1|978.2|954|957.9|1007.7|1057.2|1085.327|1131.587|1186.399|1259.56|1299.924|1491.998|1494.491|1498.163|1504.788|1571.438|1549.821|1593.553|1714.371|1872.268|1897.25|1950.883|2026.548|2350.58|2490.157|2649.156|2728.557|3038.391|3311.954|3460.99|3565.975|3846.205|4064.784|4121.273|4234.436|4581.209|4880.575|5066.174|5442.697|6066.443|6519.505|6278.945|6340.202|6637.62|6951.442|7346.026|7553.585|||8199.55|8531.237|8829.166|8888.352|8778.397|9119.083|9304.628|9616.758|8942.035|9138.494|9134.172|8918.046|8595.73|8304.078|8398.897|8402.508|8573.434|8204.478|7866.046|6028.454|5306.728|5205.088|5171.693|5085.588|4916.679|4958.483|4977.688|4980.134|4620.191|4692.307|4671.638|4766.928|4829.299|4948.776|4740.013|5676.65|5467.46|4886.149|4568.545|4343.436|4214.337|3935.191|3880.6|3949.508|4320.8|
2022-02-13 17:10:00|usa_0462|COO|book_value_of_equity|1|||||||158.5||||204.1||||221||||257.4||||47.8||||101.6||||85.5|81|79.7|77.5|71.6|72.2|73|63.4|46.3|44.4|24.6|11|0.5|-4.7|-8.7|-5.3|-3.7|-2.8|-2.2|0.7|-1.7|-1|1.8|6.5|15.3|18.7|38|95.7|111.5|118.8|127.7|137.6|145.3|147.3|148.6|156.2|164.1|168.3|174.349|184.174|198.438|205.819|222.07|239.29|256.284|262.684|276.592|294.865|311.442|332.935|353.144|377.227|422.047|459.037|476.413|508.32|544.161|1204.544|1239.083|1256.004|1273.225|1300.664|1330.326|1356.694|1378.509|1402.643|1417.74|1435.362|1459.487|1413.534|1433.706|1496.604|1417.076|1379.121|1428.561|1514.377|1540.342|1552.056|1542.728|1594.111|1666.776|1722.299|1810.326|1887.678|1937.488|1937.357|2037.956|2074.468|2192.751|2232.062|2314.197|2415.522|2404.535|2435.279|2543.351|2657.073|2569.878|2500.874|2609.666|2687.572|2667.509|2599.957|2738.076|2730.688|2695.8|2819.3|2939.6|3093.2|3175.7|3156.3|3187.9|3226.5|3307.6|3425.3|3542|3615.3|3628.4|3730.7|3627.3|3760.2|3824.6|5989.7|6162.6|6785.2|6941.8||
2022-02-13 17:10:03|usa_0463|ALK|book_value_of_equity|0||||||||109.2||||161||||177.2||||271.6||||306.5||322.2|345|341.9|329.9|337.8|351.9|340.5|329|332|347.6|345.3|329.5|310.7|307.3|257.9|242.6|177.3|186.8|166.8|160.9|171.1|195.7|191.278|175.3|183.2|212.8|212.5|210.4|244.7|277.7|272.5|268.9|290.1|336.1|475.3|553.1|716.1|761.8|789.5|814.8|857.6|913.3|930.7|924.2|874.8|890.9|895.1|829.6|834.5|860.5|851.3|797.3|820.5|836.4|655.7|600|643.3|683|674.2|641.2|635.5|713.6|664.8|584.5|601.1|699.6|827.6|751.5|974.2|965|885.5|886.3|935.7|1027.4|1025.4|957.1|1010.2|925.7|661.9|657.3|688.4|773.8|872.1|885.4|939.9|1073.5|1105.4|1170.1|1206.5|1264.3|1174|1218|1283|1439.2|1421|1462|1543|1802|2029|2095|2200|2229|2127|2166|2219|2365|2411|2455|2627|2864|2931|3014|3264|3491|3460|3439|3593|3791|3751|3746|3973|4252|4331|4015|3861|3454|2988|2875|3324|3531|3801|
2022-02-13 17:10:07|usa_0464|CNP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||3211.2|3255.4|3445.3|3369.2|3398.1|3443.7|4211.3|4123.6|4022.2|4051.7|4027.6|3828|3814.2|3853.8|5007.5|4886.8|4763.9|4706.3|4846.9|4312.1|3961|3955.4|5489.4|5296.6|5340.604|5452.674|5756.859|5472.32|5635.109|6725.661|6697.645|6737.923|7166.02|7270.101|1906.604|1421.95|1415.541|1450.754|1613.512|1760.557|1829.88|1867.507|639.586|1106|1135.134|1180.818|1218|1296|1345|1504|1567|1556|1647|1686|1736|1810|1880|1965|2059|2022|2069|2237|2588|2639|2709|3061||3198|3266|3313|4207|4222|4286|4332|4257|4301|4371|4191|4261|4329|4414|4425|4473|4548|4574|4550|4058|3461|3506|3397|3472|3460|3537|3563|3618|4688|4857|4670|4718|6318|6476|6517|6606|6619|5230|5951|5932|5985|6353|7131|8075||
2022-02-13 17:10:11|usa_0465|UTHR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5|58.3|59.4|53.6|123.5826|114.8108|242.7733|234.7378|224.7914|213.5946|203.5731|196.399|190.802|186.036|174.109|171.658|168.311|169.466|169.55|167.765|165.054|170.585|179.339|191.636|203.31|216.798|238.357|275.102|285.286|299.519|275.046|204.606|162.352|179.001|210.542|295.79|326.433|363.407|418.586|555.334|577.282|604.98|639.557|653.009|728.248|782.301|840.731|883.886|924.209|1002.343|1084.969|948.488|1024.649|1009.599|1060.831|1083.981|1150.704|1165.423|1260.2|1259.274|1315.547|1173.905|1180.379|1242.356|1091.623|1040.473|1466.87|1588.6|1711.8|1806.2|1838.7|1851.3|2065.3|1776.1|2069.9|2101.8|2369.4|2565.6|2692.8|2788.6|2319|2558.4|2715.8|2780.4|2948.5|3093.7|3283.1|3395.2|3445.4|3639.5|3829.7||
2022-02-13 17:10:14|usa_0466|DLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.951||186.719|225.363|173.199|170.296|266.077|232.882|386.497|254.943|322.637|323.46|549.973|618.698|607.63|592.614|715.049|1038.159|705.72|864.927|830.379|902.769|922.61|911.521|896.657|912.349|1292.796|1396.626|1460.177|1452.144|1713.766|1901.76|1953.136|1995.046|2066.189|2902.83|2895.594|2892.264|2852.183|2948.608|2915.685|2846.545|3043.513|3013.977|2830.135|2767.336|2799.724|2705.675|3209.997|3116.663|2999.687|4145.76|4083.054|4018.502|4160.045|9219.592|9099.521|9004.291|8890.818|8776.694|8609.084|8635.425|8462.691|8337.756|8444.892|15025.816|15550.107|16718.905|16766.757|16672.797|16725.966|16542.427||
2022-02-13 17:10:16|usa_0468|HRB|book_value_of_equity|0.986126947929|||||237.4||||245.5||||292.4||||350||||373.7||||445.9|429.8|446.8||503.3|486.7|460.1||573.6|550|570.9||613.7|560.5|554.2||650.5|577.9|568.6||707.9|619.245|615.659||685.861|661.991|568.415||1039.589|977.817|870.315||999.093|941.646|904.373||1341.632|1136.723|816.689||1061.987|1006.484|948.658||1218.589|932.048|834.528||1173.741|1073.742|913.752||1369.42|1346.062|1101.957||1663.709|1603.651|1535.897||1897.009|1515.106|1314.667||1949.268|1822.995|1574.273||2147.799|1811.569|1628.629||1414.499|1081.362|544.28||987.818|836.722|832.662||1405.859|1190.714|1071.097||1440.63|1025.147|||1449.574|1233.877|862.822||1325.892|845.673|692.933||1263.547|1105.315|954.975||1556.549|1397.2|1238.676||1832.949|1669.427|-27.243||23.103|-199.807|-557.471||-60.883|-214.328|-412.773||393.711|192.009|-31.325||541.527|290.804|-75.747||71.041|135.277|-279.966||352.401|15.528|-372.655||
2022-02-13 17:10:20|usa_0469|FFIV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9|32|70.4|75.439|83.427|87.685|80.089|72.634|107.096|96.488|95.666|96.403|93.482|93.685|96.112|99.063|104.231|110.429|232.532|252.201|261.718|307.645|351.862|397.951|440.349|460.167|504.624|543.614|567.289|616.458|656.544|696.521|741.84|770.577|810.037|744.583|732.494|718.259|740.609|744.517|774.412|799.02|848.768|887.576|941.602|1003.698|1075.099|1112.303|1165.168|1105.436|1170.19|1217.218|1282.168|1329.4|1386.299|1428.179|1488.186|1538.712|1454.07|1414.939|1400.714|1369.31|1355.777|1321.396|1327.102|1316.728|1262.528|1180.994|1187.065|1185.262|1194.993|1184.605|1204.607|1229.392|1227.178|1226.614|1265.975|1285.492|1409.188|1467.408|1623.782|1761.497|1929.458|1998.194|2153.899|2232.268|2401.59|2007.819|2192.169|2360.213|2405.361|
2022-02-13 17:10:23|usa_0470|CINF|book_value_of_equity|0||||||||370.6||||470.3||||580.2||||633.9||||815.6||929|1021.3|1020.3|990.1|995.3|912.3|1006.9|1153.9|1233.3|1328.5|1441.4|1479.5|1519.7|1623.2|1713.8|1823.7|1879.8|1945.5|1947.338|1910.2|1939.4|1995.6|1940.047|2101.1|2257.4|2393.2|2657.971|2835.7|2805.4|2919.8|3162.889|3433.9|3741.4|4144.3|4716.965|5065.4|5268.1|4892.8|5620.936|5407|5533.5|5041.6|5421.284|4803.108|4868.538|5504.338|5995|5531.284|6012.341|5925.55|5998|6411|6170|5517|5598|5159|5870|5766|6204|6199|6103|6084|6249|6007|6132|6015|6086|6204|6065|6464|6808|6708|6826|6538|5929|5449|4707|4687|4182|3881|4144|4626|4760|4865|4737|5010|5032|5118|5057|4786|5033|5207|5144|5359|5453|5785|5699|5816|6070|6168|6343|6376|6573|6608|6497|6350|6427|6735|6971|7121|7060|7256|7373|7523|8243|7946|7916|8334|7833|8630|9131|9371|9864|8042|9258|9745|10789|11138|11858|11841||
2022-02-13 17:10:26|usa_0471|FLR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.514|833.452|764.192|789.266|825.256|859.685|869.026|883.867|906.3|971.049|1015.018|1081.534|1128.937|1170.418|1228.366|1335.792|1430.546|1391.171|1535.727|1630.558|1715.071|1790.187|1826.495|1730.472|1759.676|1880.575|1995.941|2274.459|2405.185|2618.4|2741.002|2671.082|2795.191|2996.059|3119.162|3305.533|3416.197|||3496.999|3415.566|3486.139|3295.757|3395.525|3542.112|3554.557|3679.986|3341.295|3484.966|3599.65|3793.612|3756.987|3690.729|3646.548|3558.881|3110.871|3068.724|3116.605|3062.34|2997.347|3088.611|3139.548|3106.285|3125.191|3220.835|3177.686|3283.308|3342.31|2996.311|3043.355|3043.024|2834.125|2952.313|2374.237|1559.495|1487.752|1091.645|1091.722|1128.946|1030.247|983.654|1515.543|1597.521||
2022-02-13 17:10:29|usa_0472|UNM|book_value_of_equity|0||||||||||||94.9||||1339.6||||1330.2||||1360.1||1337.7|1376.7|1213.3|1194.1|1250.6|1202.6|1236.7|1290.1|1301.2|1371.8|1467.5|1489.3|1542.8|1602|1686.5|2067.9|2139.6|2178.8|2102.7|2108.6|2052.7|1920.1|1915.4|2033.1|2044.3|2099.6|2302.9|2251.5|2292.5|2286.3|2263.1|2128.4|2240.3|2346.4|2434.8|2478.5|2584.3|2747.1|6146.2|2666.8|5391.7|4938.4|4982.2|5107.2|5083.8|5176.7|5575.5|5814|5752.2|6026.2|5939.9|5735.9|6136|6670.2|6843.2|6545.3|7719.5|7850.3|7271|7134.3|6226.4|6900.4|7224.1|7052.4|7854.6|7237.7|7363.9|6568|6986.9|7594.4|7718.8|7376.6|7371.6|7830.8|8039.9|7638.4|7664.3|6735.9|6397.9|6422.6|7478.4|8243|8500.1|8780.2|||8944.4|8983.8|9082.8|9460.1|8169.7|8179.9|8385.9|8673.3|8612.6|8557.8|8380.6|8669.9|8659.1|8955.7|9243.7|9244|8521.9|8687.9|8515.7|8581.1|8663.9|8920.3|9157|9361.2|8968|9107.4|9316.6|9448.6|9574.9|9499.5|9446.4|8518.2|8621.8|9060.5|9453.1|9631.6|9965|9803.1|10561.4|10892.2|10871|10570.1|10947.5|11118.2||
2022-02-13 17:10:33|usa_0473|TW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.334|4597.979|2847.551|2873.603|3378.588|3502.809|4014.242|4056.855|4303.451|4519.02|4547.968|4590.272||
2022-02-13 17:10:34|usa_0474|DOX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.3|-21.9|-2.6|25.8|96.3|123.7|334|391.963|1406.218|1430.772|1445.652|1468.972|1493.153|1512.091|1519.867|1525.594|1419.692|1416.275|1454.469|1503.114|1556.917|1591.6|1523.535|1419.751|1482.961|1444.19|1519.528|1597.173|1575.653|1656.452|1754.967|1898.218|2030.887|2154.165|2280.681|2395.586|2514.877|2600.243|2649.666|2723.694|2799.369|2805.191|2873.603|2957.646|3074.669|3213.053|3310.535|3403.395|3295.781|3229.38|3218.972|3180.753|3140.274|3023.301|2990.317|3039.192|3013.864|3033.202|3094.454|3149.572|3239.797|3274.783|3333.012|3409.758|3429.461|3395.836|3418.9|3453.324|3516.301|3406.842|3426.584|3474.983|3433.783|3453.561|3470.486|3552.916|3581.689|3574.07|3589.769|3563.054|3519.706|3448.879|3452.031|3450.434|3485.332|3499.957|3539.295|3536.303|3604.658|3622.646|3825.996|3604.229|3631.239|3592.675|3534.297|
2022-02-13 17:10:37|usa_0475|SNA|book_value_of_equity|0||||||||298.6||||337.3||||383||||457.5||||505.2||534.8|559.8|572.7|593|599.9|629.4|636.4|641.9|662|683.7|652.7|656.7|658.8|670.1|664.7|671.8|672|696.9|701.7|715.9|725.5|753.5|766.4|756.2|700.1|730.2|750.7|770.7|786.1|806.1|828.2|844.1|858.7|885.5|892.1|866.4|855|772.6|762.3|761.7|763|810.8|825.3|843.22|861.87|819.796|844|833.7|825.7|816.7|775.8|785.7|850.5|847.5|830.4|857.5|926.9|928.1|1010.9|995.4|980.3|1002.1|1110.7|1076.2|1037.9|1034.8|962.2|976.9|1000.9|1031.4|1076.3|1093.2|1137|1192.6|1280.1|1386.9|1415.3|1380.2|1186.5|1153.6|1262.4|1315|1290|1271.8|1248.7|1381.3|1388.5|1489.7|1566.6|1557.9|1530.9|1603.4|1633.4|1739.7|1802.1|1829.5|1878.8|1989.2|2113.2|2186.7|2255.4|2277|2207.8|2170.6|2298.5|2361|2412.7|2517.1|2583.6|2670.6|2617.2|2747.7|2854.9|2921.8|2953.9|3083.9|3093.2|3164.4|3098.8|3197.6|3288.1|3303.8|3409.1|3331.3|3486.7|3619|3824.9|3876|4003.4|4047.3|4181.9|
2022-02-13 17:10:40|usa_0476|TMUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.906||402.054|427.689|413.245|445.923|1841.005|1893.05|1848.746|1883.518|1968.033|2024.93|2034.323|2091.459|2146.036|2233.631|2288.142|2322.054|2416.544|2506.665|2541.576|2632.553|2749.718|2825.47|2927.6|2957.776|3116.29|3322.447|6115|3391.941|12359|12415|14245|14156|14563|14525|15663|15650|16053|16252|16557|17104|17395|17853|18236|18963|19614|20277|22559|22876|23390|24355|24718|26181|26967|27771|28789|28977|62996|64487|65344|66377|67470|68427|69102|
2022-02-13 17:10:43|usa_0477|HRS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:10:43|usa_0478|ENR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5|737.5|666.8|-296.9|-60.1|-32.5|-10.2|-2.8|-30|17.3|66.8|87|85.1|33.7|44.7|47.8|24.5|70.4|645.3|570.7|543.8|587.5|373.7|385.8|309.1|329.6|344.4|340.6|355.7|409.4|
2022-02-13 17:10:44|usa_0480|MLM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||334.1|352.6|369.7|376.3|379.4|394.3|412.7|423.5|422.8|444.6|466.5|481|484.4|509.2|544.3|561.8|559.1|600.5|641.8|667.7|670.3|707.4|739.7|774.006|775.891|812.953|848.6|863.286|874.772|944.081|999.074|1022.212|1003.672|1060.16|1091.772|1083.01|1046.17|1086.023|1122.954|1129.847|1090.745|1128.088|1167.526|1153.427|1118.571|1138.48|1201.549|1173.685|1187.003|1219.285|1262.07|1253.972|1001.117|904.337|987.283|945.991|955.187|1016.777|1075.215|1021.704|1240.241|1262.065|1311.04|1365.24|1332.292|1375.644|1414.808|1425.44|1393.209|1412.444|1446.22|1409.321|1359.677|1377.939|1430.405|1410.545|1371.791|1402.138|1460.149|1537.877|1508.785|1564.699|4373.22|4351.166|4340.566|4308.773|4250.882|4057.284|3942.651|4013.452|4155.332|4139.978|4073.368|4197.771|4331.221|4679.6|4676.63|4843.448|4939.394|4946.4|4972.474|5094.853|5301.972|5350.8|5296.9|5491.1|5756.4|5890.7|5923.9|6125.9|6355.9|6537.6|
2022-02-13 17:10:47|usa_0481|PHM|book_value_of_equity|0||||||||148.4||||169.4||||188.2||||225.5||||254.6||||305.6|317.1|308.8|312.9|316.1|315.7|323.2|334.1|356.8|424.1|438.5|456.7|481.4|495.6|516.9|536.2|556.3|557|644.5|669.5|710.6|708.2|709.9|734.7|761|754.1|716|809.3|829.3|832.9|771|794.9|812.8|824.1|856.8|883|921.4|944.6|980.2|1024.1|1093.3|1096.254|1107.264|1139.535|1247.931|1295.611|1359.37|2169.883|2276.665|2376.45|2467.998|2592.904|2760.426|2831.058|2984.08|3153.26|3448.123|3624.731|3811.349|4102.61|4522.274|4769.867|5084.486|5467.298|5957.342|6183.324|6384.61|6567.474|6577.361|6469.523|5970.167|5188.849|4320.193|3624.382|3469.619|3183.359|2835.698|2327.787|2149.506|3309.389|3194.44|3196.555|3281.786|2296.423|2135.167|2100.14|2049.727|1923.467|1938.615|1928.828|1975.047|2122.046|2189.616|2275.515|2328.215|4491.685|4648.952|4664.063|4638.044|4710.409|4804.954|4741.994|4606.259|4571.605|4759.325|4773.527|4818.117|4672.032|4659.363|4660.145|4444.002|4345.085|4154.026|4274.657|4526.712|4728.878|4817.782|4933.439|5069.807|5181.592|5458.18|5530.391|5851.668|6240.015|6569.989|6685.274|6958.468|7141.752|7489.515|
2022-02-13 17:10:51|usa_0482|MGM|book_value_of_equity|0||||||||||||||||||||||||204.6||229.6|230.5|265.1|298.5|299.5|277.7|258.4|257.1|239.7|440.2|446.9|446.9|442.9|438|526.8|524|522.8|589|481.8|471|481.2|512.4|529.4|535.7|530.6|551.6|584.5|623.5|650|948.2|973.4|1006.5|1043.7|1060.9|1101.6|1117.2|1135.7|945.6|964.4|1222.3|1259.9|1000.8|1023.201|1036.735|2254.142|2313.553|2382.445|2464.113|2546.23|2482.948|2510.7|2629.048|2719.2|2758.213|2664.144|2653.064|2689.038|2628.597|2533.788|2610.944|2509.34|2631.385|2771.704|3022.796|3176.014|3245.177|3235.072|3385.774|3465.393|3541.411|3849.549|3931.598|4331.094|4581.752|6060.703|5095.718|5086.315|5144.46|3974.361|4090.166|5044.93|4295.143|3870.432|3780.738|2849.158|2540.371|2998.545|2919.162|6365.851|6248.856|6086.578|5878.407|5725.785|5553.27|4365.548|4372.857|4289.061|4262.357|4216.051|4343.289|4457.303|4420.856|4090.917|4273.118|5828.21|5901.244|5119.927|5199.899|5532.58|6190.831|6220.18|6376.495|6511.408|6308.543|7577.061|7370.79|6847.142|6773.358|6512.283|6786.204|6520.484|6060.552|7727.265|8173.914|7374.789|6861.104|6504.726|6306.828|6180.181|6829.954|6070.645|
2022-02-13 17:10:54|usa_0483|CIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4757.8|4870.7|4996.6|5057.6|5180.9|5394.2|5492.7|5691.8|5837|6055.1|6318|6401.2|6074.3|6462.7|6705|6910.9|7059.2|7251.1|6927.9|6813.8|6669.4|6460.6|6143.6|5079.7|4641|5138|4289.3|2932.2|1927|8400|8527.8|8632.4|8829.6|8923.1|8992.3|8941.5|8903.5|8883.6|8453.2|8380.9|8086|8334.8|8494.4|8677.2|8845|8838.8|8796|8617.6|9005.2|9068.9|8758.6|8807.1|10798.7|10944.7|11125.8|11124.1|11237|10002.7|10165.2|7026.2|7126.3|6995|6801.8|6200.7|5995.3|5621.6|5584.5|5591|5708.5|5814|5335.8|5214.3|5239||||||
2022-02-13 17:10:55|usa_0485|CMA|book_value_of_equity|0||||||||||||||||||||||||||||667.2|688.2|709.1|732|753.6|827.9|963.2|968.3|1014.5|2103|1863.5|1920.4|1991.8|2061.6|2157.4|2209.3|2181.7|2317.9|2346.3|2385.7|2391.8|2512.7|2484.7|2553|2607.7|2711.4|2616.2|2348.9|2365.6|2319.4|2418.2|2494.4|2511.8|2576.9|2576.8|2690|2796.6|2908.8|2997.2|3113.4|3224.644|3315.338|3444.284|3595.69|4250.159|4418.514|4500.865|4797.78|4807|4789|4915|4870|4947|5003|5086|5093|5110|5093|4934|5036|5105|5030|5117|5091|5068|5094|5189|5208|5153|5120|5018|5077|5117|5257|5082|5100|5023|5049|4953|4890|4878|5668|5792|5857|5793|5877|6038|6951|6868|6985|7028|7084|6942|6988|6911|6969|7150|7283|7369|7433|7402|7500|7523|7622|7560|7644|7694|7727|7796|7930|7985|8034|7963|8000|8079|7786|7507|7409|7323|7200|7327|7402|7407|7480|7656|7758|7537|7409|7503|
2022-02-13 17:10:59|usa_0486|DRI|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||1174|1164.1|1177.9|1216.1|1222.6|1242.2|1220.7|1202.2|1081.2|1086|1065.1|1059.7|1019.8|1015.3|1000.4|984.4|964|995.7|966.1|955.2|960.47|972.208|996.64|1013.587|1033.318|1068.833|1101.772|1084.844|1128.877|1167.371|1188.323|1238.631|1196.191|1253.657|1281.368|1285.664|1175.288|1272.376|1266.719|1287.721|1273.019|1261.374|1254.79|1249.887|1229.763|1264.594|1278.996|1233.5|1094.5|1190.1|1301.8|1313.2|1409.1|1413.8|1387.1|1478.6|1606|1676.8|1716|1843.8|1894|1870.4|||1936.2|1903.3|1713.9|1776.3|1842|1860|1863.4|1950.3|2059.5|2071.5|2059.2|2121.7|2156.9|2127.9|2105.5|2237.8|2333.5|2424.1|1989.8|1918.2|1952|1801.3|1853.4|1972.8|2101.7|2058.7|1976.1|2124.9|2194.8|2275.2|2250.3|2315.7|2392.6|2381.3|2273.7|2341.2|2331.2|2375|2455.1|2575.5|2813.1|2752.4|2543||
2022-02-13 17:11:02|usa_0487|RE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||966.4|972.8|1014.6|1086|1072.7|1165.2|1246.9|1307.5|1356.3|1399.4|1458.6|1479.204|1455.3|1410.8|1377.8|1327.482|1373.091|1400.644|1470.829|1583.352|1680.294|1707.996|1720.256|1720.522|2055.968|2145.982|2298.126|2368.6|2489.328|3055.364|3027.072|3164.9|3364.602|3364.769|3533.766|3712.5|3755.679|4081.535|3600.727|4139.694|4266.112|4379.065|4823.856|5107.687|5196.883|5337.925|5612.344|5684.77|5632.984|5567.603|5036.576|4960.355|5039.854|5545.415|6084.952|6101.722|6036.955|6035.599||6283.517|5914.17|6152.558|6091.841|6071.375|6330.998|6417.351|6785.372|6733.467|6816.866|6622.8|6717.45|6968.276|7037.511|7322.868|7382.187|7451.12|7666.63|7726.662|7486.32|7608.585|7840.299|7985.468|8041.092|8075.396|8347.876|8584.798|7969.331|8369.232|8344.18|8241.349|8329.013|7860.797|8426.629|8884.16|8983.258|9132.925|8580.944|9286.299|9591.292|9726.176|9682.882|10416.789|9978.635||
2022-02-13 17:11:06|usa_0488|UDR|book_value_of_equity|0||||||||37.4||||34.7||||55.8||||50.8||||79.9||78.1|127.7|127.8|125.8|123.4|121.3|118.2|116.1|128.9|126|136.2|210.2|206.4|202.6|197.7|194.5|189.7|263.3|260|256.1|358.5|361|356.968|369.4|469.5|519.4|411.389|512|507.8|528.7|745.379|907.7|1049.7|1057.5|803.357|1205.3|1223.4|1219.5|944.121|1362.5|1370|1334|882.34|1190.569|1163.258|1143.317|1218.892|1069.3|737.028|1009.588|732.325|750.031|742.873|724.467|690.871|704.838|785.952|968.241|926.872|903.651|889.28|874.856|877.05|986.757|997.988|969.864|925.753|896.332|883.359|897.453|873.284|863.067|791.318|806.135|837.821|1415.084|1482.686|1402.806|1369.418|1377.236|1344.974|1276.669|1263.046|1275.951|1237.779|1540.295|1474.633|1501.878|1698.693|2197.912|2185.87|2404.999|3063.535|3005.059|2946.345|2884.637|2819.801|2781.448|2765.077|2694.438|2635.962|2731.689|2688.526|2763.61|2811.071|2827.902|2853.297|2926.409|2900.218|2876.448|3046.652|2989.707|2846.157|2798.822|2779.599|2831.259|2711.293|2547.054|2859.424|2902.781|2903.203|3200.361|3312.341|3417.914|3352.557|3267.891|3189.435|2956.963|2739.505|3051.922|3398.109|
2022-02-13 17:11:09|usa_0489|NRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||893.654|872.12|1360.914|1404.199|1462.088|1930.39|2049.496|2173.204|2237|2233.123|2785.92|-134.967|-696|-752.877|-1278.346|-1531.217|2437|2445.855|2536.078|2597.151|2286|2203.784|2194.496|1613.013|1825|4678|4965|5113|4766|4434|4441|4732|4612|4340|3806|5451|6263|7054|7437|7414|7536|8009|8013||8055|7601|8170|7770|7486|7303|7473|7405|9751|9650|9736|10048|9602|9510|9817|9938|9762|9529|9379|9226|2707|2725|2522|3042|2041|1625|1021|1183|-346|-134|-366|-936|-1234|-1538|-1648|-1571|1658|1536|1750|1934|1680|1517|2544|4078||
2022-02-13 17:11:11|usa_0490|CTAS|book_value_of_equity|2|||||46.1||||54.6||||64.8||||77.7||||94.4||||133.9|||152.6|157.4|164.6|172.4|179.6|185.6|194.9|210.7|220.5|225.9|235.4|246.3|258.8|264.9|275.6|289.4|302.6|309.7|319|339.8|355.3|364.3|380.3|400.5|420|429.5|450.7|474.4|496.8|549.8|536.1|563.7|574.8|756.8|686.1|730|769.1|871.4|916.6|969.7|1020.153|1042.876|1092.025|1150.352|1206.904|1231.315|1288.664|1345.146|1358.295|1423.759|1485.673|1550.599|1569.788|1646.332|1709.978|1788.418|1810.732|1887.969|1966.365|2055.121|2080.904|2104.135|2092.821|2162.534|2184.531|2090.192|2051.059|2096.412|2056.159|2167.738|2243.961|2147.628|2165.463|2254.131|2290.851|2324.746|2319.986|2367.409|2425.041|2496.085|2475.188|2534.029|2469.978|2395.113||2302.649|2114.485|2102.619|2196.627|2139.135|2154.415|2080.644|2130.246|2201.492|2196.011|2147.972|2244.033|2192.858|2271.974|2203.334|2047.666|1932.455|1848.669|1924.528|1950.106|1842.659|1987.402|2025.705|2178.258|2302.793|2565.881|2553.033|2893.997|3016.526|3345.968|3027.244|3179.492|3002.721|3050.706|3104.97|3324.309|3235.202|3604.804|3597.96|3816.51|3687.847|3309.203|3563.127||
2022-02-13 17:11:14|usa_0491|RAD|book_value_of_equity|2||||||||353.7||||398||||452.5||||571||||636.2|||678.8|704.4|720.3|732.6|744.8|773.9|888.6|903|917.7|950.6|973|988.4|1003.5|1035.6|1057.4|1068|1077.6|954.7|965.3|956.9|971.9|1011.8|1027.7|1046.1|1059.7|1103.6|1121.4|1141.6|1163.1|2488.7|2534.4|2572.2|2817.1|2907.3|2981.9|2862.4|2925.2|1350.585|3005.3|2438.5|825.04|124.259|-558.899|-484.162|-490.649|-688.409|-442.395|105.814|-49.492|-351.888|-348.425|-462.633|-483.813|-506.034|-534.341|-543.687|-468.863|-426.08|-347.661|-340.187|-342.509|-136.309|-104.311|-114.9|-121.125|1129.62|1137.618|1134.425|1135.674|1169.129|1212.635|2237.261|2154.567|1320.315|1225.573|1003.597|823.109|-1343.151|-1434.13|-1548.366|-1628.205|-1825.856|-1895.556|-2090.716|-2167.478|-2373.018|-2434.313|-2524.931|-2574.88|-2758.326|-2783.477|-2820.079|-2755.521|-2641.532|-2542.354|-2505.468|-2228.825|-2113.702|-2046.354|-1906.525|-1792.658|57.056|152.731|429.703|500.828|581.428|591.504|616.669|646.127|614.07|560.628|733.61|825.144|1601.01|1812.311|1455.95|1453.414|1186.69|1035.217|960.586|1015.858|674.527|613.789|603.038|610.535|615.154|603.98|505.285|472.029||
2022-02-13 17:11:18|usa_0493|RL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2|526.2|555.5|584.3|599.8|641|666.3|658.905|677.2|725|753.8|772.437|783.154|726.872|764.437|809.309|857.763|901.945|947.39|998.195|1006.218|1057.987|1121.068|1208.767|1218.907|1271.385|1291.025|1415.447|1444.754|1540.365|1653.207|1675.7|1743.123|1878.928|1975.397|2049.6|2091.8|2198.9|2306|2334.9|2228.1|2242.8|2400.1|2389.7|2484.4|2525.4|2694.4|2735.1|2831|2995.6|3076.1|3116.6|2965.8|3172.5|3413|3304.7|3201.7|3383.9|3529.7|3652.5|3471.8|3736.4|3769.7|3785|3761|3991|4034|4034|3972|4029|4075|3891|3807|3811|3804|3743.5|3566|3598|3610|3299.6|3360.1|3509.6|3407.5|3457.4|3421|3462|3353.9|3287.2|3012.8|2913.6|3116.5|2693.1|2555.5|2544.1|2692|2604.4|2717.7|2862.8|2722.9|
2022-02-13 17:11:21|usa_0494|MAT|book_value_of_equity|0||||||||123.7||||198||||152.3||||104.5||||130.9||||213.7|226.3|259.7|320.4|328|322.6|333.8|396.9|438.3|440.6|464.7|522.2|526|554.7|567.1|629.2|817.8|920.5|993.2|1130|1085.7|1102.2|1159.2|1283.3|1275.2|1299.8|1326.5|1349.8|1805.9|1635.8|1644.2|1763.5|1821.3|1839.5|1801.4|1920.2|2170|1755.5|1902.8|2005.2|1962.687|1744.518|1695.833|1308.078|1403.098|1405.28|1406.873|1610.243|1738.458|1528.553|1570.86|1831.722|1978.712|2021.952|2092.905|2334.427|2216.221|2208.327|1979.603|2248.028|2385.812|2400.928|2071.015|2282.826|2101.733|2156.948|2053.832|2299.755|2432.974|2632.681|2725.505|2363.036|2306.742|2339.274|2329.259|2421.208|2117.135|2046.043|2169.687|2405.698|2530.989|2595.622|2506.975||2628.584|2517.413|2466.885|2430.492|2610.603|2641.088|2590.816|2903.858|3067.044|3048.188|2921.448|3008.169|3251.559|3097.537|2951.567|3067.834|2949.071|2666.643|2564.473|2572.663|2633.254|2475.12|2310.287|2415.378|2407.782|2215.941|2067.405|1439.675|1247.099|982.466|663.971|666.41|666.901|518.517|421.337|453.658|491.714|157.883|86.148|404.507|596.343|473.931|527.719|1313.678|1568.8|
2022-02-13 17:11:24|usa_0495|WDAY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-175.629||-217.758|615.501|592.283|571.785|638.741|613.402|1187.217|1155.436|1138.841|1129.216|1125.975|1116.027|1131.975|1125.527|1136.157|1128.156|1140.846|1137.459|1276.608|1320.857|1370.397|1540.274|1580.365|1657.3|1775.224|1833.149|1958.442|2044.748|2210.285|2319.179|2486.551|2602.004|2838.478|3078.054|3277.834|3405.441|3867.99|4215.816||
2022-02-13 17:11:26|usa_0496|ETFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:26|usa_0497|ANSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7|32.3|33|33.8|35.9|37.8|40.4|43.4|46.2|49|52.4|56.2|60.1|63.7|65.631|67.806|65.683|71.655|69.364|61.068|66.933|66.773|74.393|79.195|79.152|83.911|91.393|97.44|108.505|117.201|127.074|137.08|146.837|158.648|175.469|187.975|196.569|209.036|224.977|243.846|503.302|517.607|534.793|554.016|579.395|613.523|641.21|677.281|708.97|1162.439|1182.899|1160.924|1208.741|1257.041|1312.631|1359.038|1402.55|1460.14|1529.929|1576.633|1640.294|1693.017|1754.473|1820.893|1820.849|1896.49|1940.291|2005.888|1997.835|2088.298|2136.246|2208.12|2219.816|2255.8|2217.501|2151.265|2241.305|2211.596|2194.427|2233.903|2235.86|2229.765|2208.405|2211.445|2189.415|2287.254|2245.831|2407.36|2507.479|2548.546|2649.547|2684.381|2817.286|2923.324|3453.379|3292.35|3438.048|3589.613|4097.872|4111.969|4250.218|4339.244||
2022-02-13 17:11:29|usa_0498|NAVI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5072|5028|4021|4156|4198|4087|3929|3883|3909|3815|3679|3710|3699|3648|3540|3526|3454|3637|3714|3724|3519|3430|3301|3240|3336|2035|2115|2254|2433|2723|2701|2723|2597|
2022-02-13 17:11:30|usa_0499|CNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.085|84.3|94.894|102.183|109.661|117.825|208.55|220.115|232.628|242.201|255.923|271.312|289.999|318.719|333.233|352.048|364.249|374.039|305.905|326.423|369.464|391.033|408.549|415.047|443.235|459.768|477.574|501.272|526.2|545.674|574.261|600.845|733.299|763.23|790.294|793.939|829.002|868.466|902.71|935.634|979.709|951.428|963.979|953.056|985.708|1118.207|1179.539|1234|1412.666|1476.165|1632.903|1744|1837|1940|2051|2157|5297|5529|5710|5895|6070|6378|6640|6850|7503|10610|10653|10917|11540|12154|12311|12551|23549|25056|25725|25773|26342|25911|26466|26795|
2022-02-13 17:11:33|usa_0500|GCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-831.957|||-957.32|395.362|388.674|385.423|487.48|484.127|615.18|612.028|603.8|647.073|637.75|632.965|621.537|754.973|732.709|688.247|668.448|674.393|654.58|755.285|727.449|717.223|685.698|666.262|625.458|981.356|889.556|452.085|426.129|364.109|541.652|530.077|544.843||
2022-02-13 17:11:34|usa_0501|RHI|book_value_of_equity|0||||||||58.2||||54.1||||48.6||||48.1||||61.7|||68.4|68.7|72.3|77.3|76.8|77.3|80.8|82|83.1|84.4|86.5|88.1|89.3|91|94.6|98.2|106.2|133.6|140.4|147.4|155.9|177|187.8|197.6|211.6|227.9|244.5|262|286.8|308.4|333|361.7|393|418.8|461.1|501.6|506.4|522.5|553.4|570.5|571.2|576.1|621.752|672.271|714.193|718.539|721.932|779.659|779.166|805.696|836.02|819.461|749.173|744.966|728.36|745.498|755.036|788.661|786.514|835.64|853.825|911.87|915.519|877.548|914.637|970.873|999.888|1062.643|986.703|1042.671|1044.603|1005.563|983.242|984.049|1027.297|1018.026|1039.05|983.888|964.432|961.169|947.998|899.81|896.769|828.821|850.338|834.371|839.959|816.63|791.95|800.505|815.68|809.36|835.872|842.011|854.524|861.751|898.784|919.643|932.146|975.561|972.583|979.858|984.623|1014.675|1006.476|1003.781|1044.953|1069.508|1094.93|1086.599|1080.943|1104.384|1139.818|1105.265|1114.797|1109.498|1119.242|1063.198|1077.029|1109.227|1111.83|1143.683|1129.925|1156.706|1194.029|1205.289|1197.699|1259.25|1316.043|1381.051|
2022-02-13 17:11:38|usa_0502|PANW|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.454||-62.556|10.903|229.071|235.789|243.52|263.881|272.42|289.779|284.444|271.693|468.583|493.211|516.061|547.318|575.8|626.5|670.3|731.2|894.9|918.3|870.6|813.1|759.6|704.7|666.6|749.8|1182.2|1259.9|1074.6|1454.6|1586.3|1516.4|1608.5|744.7|1101.8|747|1198.5|997.2|763.6|518.9||
2022-02-13 17:11:39|usa_0503|HOLX|book_value_of_equity|0|||||||||||||||||||||||||||0.1||14||15.7||||16.7|17|17.5|18.1|18.1||17.5|17.3|16.3|16.7|17.6|19|19.9|20.5|21.1|21.6|22.7|25|78.6|87.2|107.3|111.9|117.6|122.5|126.8|129.4|133.3|137.9|140.4|142.6|141.1|153.4|150.4|147.5|145.375|142.616|131.572|125.22|117.292|116.026|111.807|135.963|142.556|145.257|142.409|141.957|143.442|145.119|148.927|151.331|155.672|160.001|166.275|173.007|187.035|198.442|217.834|234.776|262.286|282.445|605.75|627.165|658.257|700.06|805.723|4609.742|4687.187|4775.336|4642.269|4696.597|2401.668|2455.173|2725.977|2757.567|2789.974|2820.355|2698.549|2754.016|2855.436|2910.293|2936.895|2963.788|2979.483|3004.251|2961.031|2984.376|2990.564|2996.634|1941.5|1950.531|1980.103|2031.3|2063|2102.4|2168.6|2237.1|2079.2|2166.3|2044.4|2042.7|2142.7|2228.6|2797.1|2865.6|2784.7|3194|2445.6|2449.5|2428.8|2394.4|2159.8|2216.5|2115.7|2250.8|2086.1|2255.1|2705.2|3267.9|3794.4|3877.1|4218.6|4519.1|
2022-02-13 17:11:43|usa_0504|CHK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:44|usa_0505|CPB|book_value_of_equity|1||||||1259.9||||1382.5||||1538.9||||1736.1||||1895||||1778.3|1843.2|1941.2|1932.1|1691.8|1631.3|1730.6|1739.6|1793.4|1796.7|1922.8|1926|2027.6|2097.6|1906.7|1960.9|1704|1759|1926|1982|1989|2155|2316|2401|2468|2584|2733|2741|2742|1648|1688|1552|1420|1505|1484|936|874|852|691|499|235|228|265|163|137|128|-191|-219|-247|-148|-4|80|-114|3|239|352|387|615|868|876|874|1117|1339|1368|1270|1513|1621|1780|1768|1268|1455|1617|1295|1505|1595|1896|1318|1071|1037|1130|728|952|1023|1093|926|1101|889|1062|1088|1161|1195|1272|898|1099|1160|1317|1217|1349|1410|1602|1615|1618|1526|1597|1381|1414|1526|1676|1525|1589|1470|1481|1637|1681|1942|1404|1364|1406|1269|1228|1103|1239|2494|2575|2563|2769|2922|2993|3152|3235||
2022-02-13 17:11:47|usa_0508|Y|book_value_of_equity|0||||||||||||||||497.2||||503.6||||544.9|||602.9|617|627.9|650.8|640.7|648.2|657.7|667.4|691.1|724.2|736.9|758.2|775.8|796.3|828.5|847.4|868|915.7|890.8|907.2|934.1|1021.193|1111.1|1182.6|1261.4|1320.6|1336.5|1344.7|1380.9|1423.3|1330.6|1455.1|1539.7|1570.9|1669.3|1186|1204.1|1247.428|1224.2|1197.2|1149.7|1107.897|1088.079|1164.043|1150.916|1165.074|1663.148|1649.733|1369.657|1400.077|1411.593|1408.706|1350.864|1386.851|1379.639|1439.92|1464.68|1573.579|1611.931|1675.699|1653.874|1799.475|1827.788|1840.492|1807.285|1894.386|1940.657|1988.791|2045|2149.778|2212.29|2301.545|2395.37|2484.847|2538.875|2597.709|2390.052|2347.26|2335.394|2567.253|2680.457|2717.521|2774.292|2714.091|2813.579|2908.868|3051.982|3029.449|2847.655|2925.677|6183.1|6280.125|6581.069|6403.787|6625.296|6498.372|6716.534|6923.757|7128.056|7398.213|7405.645|7473.428|7630.244|7641.705|7452.171|7554.707|7771.736|7917.796|8105.122|7939.945|8184.849|8435.254|8201.023|8514.063|8373.4|8404.389|8595.085|7692.71|8236.487|8685.914|8828.658|8776.734|7857.062|8456.239|8596.395|8755.72|8695.881|9142.031|8859.51||
2022-02-13 17:11:50|usa_0509|ACGL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||335||340.7|341.1|348.3|352.2|357.5|379.2|396.2|401.031|418.1|415.5|395.1|398.002|362.7|371.6|361.4|346.514|249.253|254.905|268.426|272.299|272.481|271.652|276.358|1020.012|1019.8|1245.681|1370.542|1410.856|1480.21|1565.954|1635.851|1710.341|2009.813|2037.12|2128.081|2241.533|2288.491|2503.019|2351.158|2480.527|2749.474|3015.65|3346.119|3590.489|3783.218|3703.937|3874.665|4035.681|4004.414|3886.103|3516.58|3432.835|3630.266|4029.838|4460.692|4323.219|4378.627|4073.003|4392.91|4188.003|4000.535|4116.269|4149.371|4267.074|4514.456|4695.316|5023.794|4843.878|5010.53|4909.318|5118.285|5322.496|5567.133|5904.399|5756.046|5805.053|5963.702|5812.515|5837.815|5841.542|6088.587|6378.922|6577.322|6379.859|6731.985|7636.705|7648.962|7834.42|8370.372|8383.755|8575.148|8659.827|9334.596|9977.352|10378.096|10717.371|10587.244|11211.825|11671.997|12325.886|12316.472|12706.072|12557.526|12715.896|
2022-02-13 17:11:53|usa_0510|JBHT|book_value_of_equity|0||||||||46.1||||76.8||||99||||121.3||||150.1|||168.6|175.5|180.3|187.6|190.4|191.1|193.5|200|208.2|215.8|221.3|230.3|286.7|308.6|312.1|325.2|334.5|344|349.766|359.452|371.078|377.898|381.552|372.139|373.661|356.9|354.251|360.341|366.111|357.255|346.225|346.271|344.732|338|341.216|356.812|366.473|365.5|384.746|393.882|397.631|391.2|402.36|407.261|416.96|417.8|430.246|442.201|450.14|458.3|472.493|556.736|574.436|591|602.334|632.281|675.689|703|737.921|783.881|837.989|861|800.408|835.837|788.898|817.025|860.471|721.892|703.11|759.737|688.513|556.496|359.275|343.197|371.197|426.255|482.897|529.011|551.196|577.139|607.654|643.853|672.515|571.059|594.458|573.021|559.266|598.339|497.631|567.543|630.296|713.273|781.19|791.86|875.772|902.239|980.477|1012.452|1068.125|1081.117|1159.819|1204.523|1277.38|1339.205|1249.187|1300.352|1286.08|1379.425|1385.083|1414.061|1372.294|1407.721|1471.97|1839.325|1943.063|2033.362|2080.578|2101.384|2203.764|2135.356|2193.529|2267.029|2282.418|2390.843|2487.424|2600.138|2722.066|2799.028|2922.228|3117.816|
2022-02-13 17:11:56|usa_0511|NWSA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8809|9194|12437|12566|12558|12821|12749|13034|13243|12841|12610|12369|11945|11616|11792|11646|11564|11530|10955|11139|10789|10913|10860|9695|9291|9261|9264|9289|9144|8714|8958|7832|7582|7639|8131|8188|8211|8210|8383|
2022-02-13 17:11:58|usa_0512|FRC|book_value_of_equity|0||||||||||||8.4||||15.9||||20.5||||20.8|||22.5|20.8|23.1|28.2|29.2|30.6|32.6|45.4|47.4|59.3|82.8|86.1|89.7|92.1|95.2|98|101.7|104.9|105.8|108.3|110.3|107.3|108.3|105.3|107.1|108.3|111.5|114.5|118.1|126.4|161.9|160.6|158.5|160.2|163.5|166.5|166.6|168.5|190.1|187.3|184.7|185.16|192.02|192.87|197.883|202.853|210.817|218.203|223.932|231.851|248.007|273.313|278.303|283.179|293.711|305.494|313.152|331.699|407.896|417.976|442.259|388.094|518.847|532.943|570.155|469.12|602.284|618.25|634.246|673.185|35099.419||||||||||||||1934.169|2138.186|2232.318|2322.856|2411.859|2517.762|2617.148|2707.088|2812.877|2900.578|3018.381|3097.598|3189.272|3270.522|3604.51|3700.534|3796.15|3888.942|4185.472|4275.541|4394.649|4716.158|4845.2|5166.688|5304.973|5769.127|6148.745|6270.083|6437.946|6828.301|6996.538|7135.973|7526.687|7737.777|8105.984|8279.643|8491.206|8706.107|9214.765|9430.928|9699.609|10205.646|10799.23|11132.227|11909.294||
2022-02-13 17:12:00|usa_0513|ALNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.707|-39.08|50.675|44.981|46.142|39.829|29.388|23.071|61.779|117.916|110.077|104.777|201.174|190.027|179.27|192.935|199.168|202.812|199.169|204.557|202.125|198.744|184.482|182.021|177.965|171.83|165.478|160.643|158.233|145.567|136.551|127.873|117.997|197.378|188.287|177.16|134.053|311.556|308.175|297.582|270.347|954.973|942.269|904.478|936.267|1496.51|1408.604|1321.604|1264.714|1189.051|1098.482|1014.968|920.221|830.901|1122.966|1058.835|1766.431|1754.805|1620.802|1478.119|1301.965|1546.986|1757.195|1607.087|1438.692|1349.729|1399.726|1215.023|1016.247|926.19|853.362|755.893|588.203|
2022-02-13 17:12:02|usa_0514|LKQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2998|174.0106|184.3052|192.0885|197.18|204.071|213.574|226.56|237.884|341.22|358.341|374.131|388.042|401.202|417.715|437.29|818.791|849.777|901.898|939.128|1014.054|1020.506|1053.742|1092.753|1131.436|1179.434|1245.309|1289.898|1336.911|1414.161|1485.37|1535.702|1579.723|1644.085|1745.085|1813.728|1888.641|1964.094|2041.229|2137.653|2254.106|2350.745|2471.027|2602.516|2667.694|2720.657|2779.907|2954.093|3036.713|3114.682|3234.409|3307.639|3427.277|3442.949|3606.871|3856.685|4041.037|4198.169|4406.587|4719.472|4840.46|4782.298|4799.482|4840.489|4817.767|5008.876|4957.835|5118.506|5388.188|5655.718|5842.626|5877.924|5901.809||
2022-02-13 17:12:04|usa_0515|EXR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.701|-12.78|-22.665|273|243.607|235.876|308.923|301.275|480.128|469.141|461.113|651.085|643.555|636.576|631.266|627.29|619.921|612.886|835.468|829.143|878.77|892.086|878.626|883.612|884.179|878.521|879.037|876.582|881.401|890.803|1004.272|1007.38|1018.947|1024.506|1255.56|1274.516|1491.807|1499.55|1530.406|1514.309|1758.47|1750.274|1736.548|1739.328|1737.425|1732.876|2144.173|2109.292|2089.077|2143.062|2114.707|2198.826|2244.892|2236.116|2221.791|2215.266|2350.751|2343.754|2341.95|2395.719|2413.724|2384.149|2442.209|2522.714|2539.961|2398.119|2375.69|2389.284|2547.779|2921.969|2968.088|2991.762||
2022-02-13 17:12:06|usa_0517|QSR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1878.2|1527.7|1544.5|1454|1336.6|1602.4|1701.6|1708.3|1702.5|1773.7|1922.5|2135.6|2227|2078|2076.8|2185.4|1611|1729|1857|2358|2490|2185|2285|2343|2167|2370|2561|2516||
2022-02-13 17:12:07|usa_0518|HRL|book_value_of_equity|1|||||||283.4||||311.6||||339.9||||373.1||||418.7||434.2|444.8|470.9|480.7|489.9|498.1|513.8|528.3|538.5|542.9|583.4|593.4|601.9|612|644.3|654.8|663.1|673.8|570.9|580.7|593.7|604.1|661.1|684.6|698.7|708.3|732|741.3|748.7|734.5|785.6|781.4|781.5|774.3|802.2|831.8|815.7|785.4|813.3|841.7|841.4|839.1|841.1|846.8|848.541|849.744|873.877|896.245|925.001|948.009|995.881|1036.328|1054.693|1076.559|1115.255|1152.299|1178.392|1201.512|1252.735|1299.179|1333.831|1369.573|1399.248|1450.561|1493.58|1516.208|1598.73|1654.501|1702.474|1743.473|1802.912|1881.41|1917.689|1923.588|1884.783|1968.851|2028.786|2022.865|2007.572|2047.535|2105.516|2166.403|2122.608|2209.946|2262.405|2303.258|2400.657|2547.713|2637.815|2659.64|2656.582|2734.898|2800.537|2888.887|2819.455|2927.138|3009.859|3045.535|3311.04|3417.754|3505.916|3571.303|3605.678|3726.79|3840.632|3932.786|3998.198|4160.288|4306.483|4390.751|4448.006|4571.981|4683.104|4749.713|4935.907|5151.331|5287.205|5391.601|5600.811|5701.709|5897.336|5887.071|5921.458|6091.764|6162.061|6267.425|6425.548|6550.532|6700.672|6788.284|6972.883||
2022-02-13 17:12:11|usa_0520|FLS|book_value_of_equity|0||||||||59.4||||62.2||||62.6||||67||||91.3|94.3|98|100.9|107|110.3|114.4|118.9|123.7|127.1|129.8|133.4|136.7|138.4|142.6|144.2|120.1|121|122|123|127.6|129.6|132.9|136.7|139.079|144.2|148.2|153.1|195.772|202.7|209.1|189.7|388.6|||402.7|395.3|403.6|371.3|350|344.8|346|345.3|338.4|308.3|311.092|316.527|279.224|304.911|254.737|249.73|289.579|411.019|422.107|760.814|754.923|721.283|768.062|808.59|816.212|822.463|834.935|823.136|830.053|870.225|860.222|870.254|862.733|853.406|855.615|912.655|948.155|1020.586|1013.214|1079.324|1166.673|1292.977|1413.73|1503.304|1409.966|1367.767|1406.332|1573.88|1713.156|1796.113|1820.521|1834.004||2103.022|2217.407|2321.017|2298.704|2269.813|2357.67|1987.6|2016.808|1890.219|1782.327|1716.132|1804.657|1870.379|1855.486|1931.818|1914.914|1931.562|1751.864|1768.576|1688.323|1647.126|1722.665|1743.976|1694.421|1616.427|1680.374|1703.992|1748.688|1654.587|1685.227|1621.66|1613.039|1642.315|1686.799|1726.311|1744.335|1746.739|1659.43|1662.572|1673.421|1732.47|1712.032|1740.984|1759.504||
2022-02-13 17:12:15|usa_0521|PKG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.7|549.436|582.549|623.155|687.424|715.649|743.979|747.053|769.834|777.005|788.187|786.112|795.875|802.785|812.131|803.256|797.48|780.75|781.57|796.799|817.57|808.886|813.542|798.828|681.42|666.738|674.587|698.758|691.771|709.638|738.3|757.715|760.861|736.663|723.863|732.97|683.949|695.919|793.71|852.316|898.845|905.657|921.153|966.312|1009.001|1020.496|1021.205|973.551|928.91|921.944|922.72|940.096|969.461|1001.819|1051.286|1099.128|1356.8|1417.583|1482.619|1552.039|1521.4|1556.3|1591|1615|1633.3|1590.8|1662.3|1729.6|1759.8|1824.7|1906.6|1994.2|2182.6|2273.8|2388|2530.2|2672.4|2794.6|2921.2|3034.7|3071|3149.9|3133.1|3205.4|3246.3|3331.2|3444.3|3608.3||
2022-02-13 17:12:18|usa_0522|CCK|book_value_of_equity|0||||||||497.8||||531.5||||576.6||||645.6||||648||619.7||810.6|829.9|872.5|920.1|950.8|945.9|972.5|1037.4|1084.4|1086.9|1153|1155.7|1143.6|1020.2|1210.3|1271.5|1251.8|1281.6|1352|1363.3|1365.2|1405.9|1470.3|1458.1|1461.2|3046.4|3096.5|3150.1|3042.5|2993.1|2990.4|3035.8|3008.4|2746.6|2861.1|2693.3|2624|2478.7|2472.7|2629.9|2542|2779|2641|2503|2109|1894|1852|1977|804|714|109|243|-87|-52|78|76|140|165|178|233|277|228|161|207|-236|-213|-124|-107|-545|-513|-388|-386|15|68|203|219|-317|-274|-22|133|-6|36|105|139|-96|-7|-70|-100|-473|-324|-227|-25|-160|-128|-161|-106|4|3|144|270|119|-27|126|140|94|249|318|469|366|543|622|798|601|765|784|941|937|1134|1294|1619|1713|1664|1815|1909|2198|2377|2262|2444|1912|
2022-02-13 17:12:21|usa_0524|FBHS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.4|2608.6|2664.1|2124.9|2120.8|2180.5|2247|2330.9|2381.1|2458.5|2525.5|2550.5|2649.4|2637.2|2528.6|2337.2|2259.5|2294.7|2367.4|2401.6|2450.9|2168.1|2281|2358.8|2361.5|2429.2|2567.2|2544.3|2599.5|2356.8|2173.1|2231.9|2178.2|2245.5|2343.5|2335.4|2426.6|2357|2461.8|2628.6|2775.5|2924.4|3043.5|3054.6|3064.8|
2022-02-13 17:12:23|usa_0525|IT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||36.3|40.1|45.5|49|55.3|61.7|75.9|85.5|70.1|98.8|124.2|150.2|182.4|210.6|246|269.9|334.6|378.3|415|414.9|452.8|499|533.5|74.5|63.3|74.966|84.139|74.82|69.585|12.561|-5.234|-34.518|-9.754|-13.129|-11.234|-4.89|-28.701|-34.545|-31.829|-15.431|375.746|393.325|425.748|103.347|130.048|115.513|119.966|123.875|146.588|154.521|175.237|186.672|26.318|35.428|80.461|71.25|17.498|-17.611|-41.614|-14.958|-21.316|4.472|36.111|74.824|112.535|115.952|106.981|154.223|187.056|210.03|215.819|194.067|181.784|171.781|214.991|261.465|306.673|319.157|328.694|321.635|361.316|236.723|197.509|152.523|161.171|-139.513|-170.155|-159.589|-132.4|-112.67|-52.828|-10.498|60.878|102.817|853.675|863.41|983.465|987.571|921.432|941.548|850.757|856.897|963.802|919.657|938.593|890.275|991.219|1037.503|1090.428|891.594|527.638|334.507||
2022-02-13 17:12:27|usa_0526|FMC|book_value_of_equity|0||||||||||||||||-506.6||||-343.2||||-223.6|||-129.7|-70.6|-31.8|60.7|129.1|149.6|167.4|215.1|249.6|309.8|360|429.3|478.9|219|253.6|306.5|321.4|216.9|264|336.4|392.5|416.5|473.5|573.2|611.2|653.4|705.7|768.6|825.4|855.8|864.3|919.9|925.6|760.6|726|776.6|759.4|729.4|666.5|754.3|733.7|743.6|747.7|765.2|727.4|800.4|784.9|601.5|610.4|218.8|225.5|391.5|421.9|406|440.4|509.9|502.4|588.3|596.9|648.6|697.9|876.2|943|938.1|964|959.3|1007.9|1043.4|1023.6|1010.2|1059.7|1035|1055.1|1064.3|1150.1|1215.5|1149.6|902.9|951.1|1042.1|1069.4|1076.4|1132.3|1155|1302.2|1131.5|1261.7|1360.7|1318|1240.6|1237.5|1319.4|1424.6|1480.3|1436.1|1547.6|1324.1|1519.8|1633|1710.6|1723.2|1530.5|1434.9|2169.8|2113.7|1865.7|1960.2|1997.1|2084.3|1957.7|1877.3|2011.9|2120.3|2681.8|2986.6|2996.2|3046.4|3121.1|2761|2763.6|2649.2|2532.3|2675.4|2822.2|2944.5|2961.8|3008.6|3110.7|3031.4|3051.9|
2022-02-13 17:12:30|usa_0527|AGNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.882|267.862|258.151|288.961|311.443|429.527|546.822|613.119|792.43|913.045|1572.064|3344.501|4776.646|4940.256|6212|8718|8969|11106|10729|11475|10113|9718|8530|8647|9275|9021|9092|9020|8382|7980|7635|7324|7366|7595|7020|6956|7409|8307|8270|7854|8558|9143|9422|9790|9635|9502|10109|8309|8861|9231|9590|9875|9179|9190|8802|
2022-02-13 17:12:32|usa_0528|DISCA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4347.279|4360.61|4368.187|4567.062|4575.425|4591.01|4611.524|4540.134|4549|4570.447|4654.028|4670.009|4495|4524.573|4577.367|5517|5534|5651|5901|6026|6195|6357|6484|6681|6223|6406|6511|6400|6515|6563|6469|6263|6289|6238|6267|6218|6194|6178|6029|5881|5600|5287|5483|5643|5449|5364|5343|5202|5165|5333|5524|5740|4610|7889|7936|8116|8386|8708|9621|9518|9891|9470|9867|10087|10464|10815|11538|11611||
2022-02-13 17:12:34|usa_0530|GRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7|308.5|325.2|87.6|74.9|89|141.2|111.1|139.6|153.5|113.6|-71.3|-74.3|-56.2|-24.2|-141.7|-136.8|-75.6|-71.2|-222.2|-214.9|-168.5|-174.1|-163.8|-172.6|-169.1|-117.7|-621.8|-628.7|-605.3|-574.1|-595.3|-592.9|-570.4|-544.1|-549.8|-522.2|-449.4|-405.8|-349.6|-356.7|-336.1|-248.6|-426.9|-434|-414.8|-380.5|-299.2|-243.8|-238.8|-183.8|-75.7|-2.5|103|69.2|159.4|250.8|279.4|392.8|309.9|401.2|523.6|601.8|560.6|560.5|559.4|512.5|365.9|364.9|381.3|253|207.8|391.4|485.8|491.3|368.8|392.1|402.4|392.9|256.4|239.2|288.4|273.9|330.9|347.8|381.1|445.4|395.7|377.3|345.3|||||||
2022-02-13 17:12:34|usa_0531|GT|book_value_of_equity|0||||||||3171.3||||3507.4||||3002.6||||1834.4||||2027.1|||2120.4|2143.8|2142.9|2138.1|2100.6|2097.9|1916|1885.7|1997|2731.1|2727.8|2916.1|3011.2|1930.3|2006.2|2107|2348.6|2300.8|2409.8|2578.5|2747.3|2803.2|2918.5|3069.8|3190.5|3281.7|3433.5|3567.2|3711.3|3279.1|3370|3492.1|3540.7|3395.5|3533.2|3577.3|3669.3|3745.8|3568.7|3618|3678.8|3792.6|3634|3567.3|3486.2|3503|3353.2|3275|3331.2|2864|2765.3|2843.8|2908.9|255.4|562|611.2|429.3|-32|-121.5|-147.5|-38.4|74|44|45|296|73|193|222|176|-758|-90|970|1799|2850|3217|3353|3214|1022|601|564|782|735|714|647|859|644|827|975|999|249|363|447|730|-130|36|215|452|1106|1093|1825|1862|3610|3792|3970|4143|3920|4104|4182|4477|4507|4733|4909|4882|4603|4737|4637|4800|4864|4808|4847|4835|4351|3510|2833|2860|3078|3106|4212|4314||
2022-02-13 17:12:38|usa_0532|VRSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2|46.5|42.4|40.7|162.2|164.2|206.8|298.359|1824.454|20640.393|19659.902|18470.608|17123.944|5972.454|5558.646|6506.074|6481.293|1687.268|1617.326|1579.425|1535.173|1398.511|1380.322|1383.653|1497.114|1627.674|1621.399|1691.997|1755.445|2071.22|1923.474|2023.442|2029.817|2361.737|2410.296|2376.86|2499.017|2521.147|1620.314|1496.599|440.297|444.487|164.901|50.795|582.249|674.308|732.058|549.741|583.482|423.89||676.43|545.328|-4.203|-166.738|-88.107|-71.333|-59.195|-26.612|-9.323|-39.136|-273.932|-493.817|-423.558|-457.619|-632.852|-748.754|-883.466|-947.877|-994.316|-1031.41|-1070.447|-1108.023|-1127.33|-1169.238|-1200.595|-1187.749|-1203.158|-1229.938|-1260.271|-1234.734|-1380.989|-1401.101|-1385.474|-1406.129|-1425.167|-1451.919|-1490.1|-1409.114|-1400.324|-1386.248|-1390.198|-1403.76|-1417.785|-1417.578|-1260.519|
2022-02-13 17:12:41|usa_0533|NYCB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||192.8|198.1|202.5|207.3|205.3|208.8|206.6|212.1|217.6|213.8|216|206.7|211.4|205.7|173.9|172.8|170.5|169.5|169.6|147.9|149.4|144.1|144.6|140.5|137.1|134.332|134.732|122.679|307.41|286.363|289.752|1001.23|983.134|996.162|1212.99|1231.067|1323.512|1348.548|1325.972|1295.425|2868.657|3396.536|3040.288|3146.306|3186.414|3198.597|3250.264|3252.295|3324.877|3324.626|3697.17|3712.01|3689.837|3711.606|3961.471|4031.474|4182.313|4158.173|4289.261|4263.231|4219.246|4235.886|4210.666|4340.539|5366.902|5413.461|5446.434|5495.298|5526.22|5540.586|5560.103|5573.571|5565.704|5579.941|5611.519|5642.465|5656.264|5665.614|5688.461|5697.045|5735.662|5742.652|5761.018|5777.998|5781.815|5794.797|5814.623|5826.837|5934.696|5984.8|6039.112|6090.512|6123.991|6144.235|6231.938|6256.814|6292.536|6277.877|6286.512|6291.175|6152.395|6126.23|6171.838|6192.167|6208.854|6134.545|6190.173|6231.89|6338.804|6293.6|6413|6464|6541|
2022-02-13 17:12:44|usa_0534|CDK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.6|||1761.5|1797.9|735.1|750.8|752.1|770.2|788.2|578.2|631.4|359.8|411.4|109.8|189.9|-73.8|-11.7|-209|-232.3|-364.8|-314.7|-513.3|-490.5|-729.6|-684.4|-639.4|-635.5|-596.1|-531|-438.5|450.4|480.8|447.4|402.4|
2022-02-13 17:12:45|usa_0535|SPLK|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.503|||-42.26|-41.646|223.946|224.772|224.365|237.544|237.977|247.811|250.082|784.908|783.77|794.801|797.894|813.321|814.094|837.587|840.946|859.414|833.05|829.141|814.171|805.161|763.734|767.962|771.705|1131.321|1118.54|1146.836|1421.867|1520.457|1426.026|1433.84|1826.117|1999.429|1810.055|1669.481|1609.312|1594.005|1246.231|1134.665|177.708||
2022-02-13 17:12:47|usa_0536|JLL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.247||42.859|130.538|146.897|143.752|151.967|157.033|169.572|312.357|298.143|291.559|323.936|313.862|316.545|325.333|332.338|315.681|318.808|313.475|314.381|314.296|326.928|345.379|366.958|349.245|355.225|366.467|430.991|430.703|425.374|433.966|507.98|497.551|485.998|502.647|536.003|562.13|645.612|673.566|750.38|776.871|870.059|908.195|1010.533|1077.033|1107.459|1089.612|1067.682|982.638|1290.663|1336.914|1378.929|1362.854|1373.442|1476.581|1568.931|1611.873|1672.357|1638.352|1691.129|1751.873|1749.887|1852.973|1951.183|1922.546|1926.545|2026.432|2179.669|2213.588|2310.027|2323.178|2386.797|2326.68|2464.54|2506.5|2688.8|2736.6|2760.9|2797.8|2789.7|2866.3|3005.1|3143.7|3340.1|3434.8|3428|3532|3691.5|3742.4|3822|4784.3|5118.1|4947|5026.2|5203.7|5520.8|5620.2|5809.3|5855.7||
2022-02-13 17:12:50|usa_0537|AJG|book_value_of_equity|0||||||||25.8||||35.6||||54.3||||63.2||||67.5||||74.2|73|73.8|79|81.9|83.9|84.6|87.6|85.8|84.8|84.1|82.8|91.2|102.1|110.3|113.9|121.4|102.3|97.8|101.9|96.7|102.2|103.9|116.1|118.1|123|110.6|126.5|133.9|133.3|137.8|155.2|165.6|177.8|185.3|191.6|205.5|203.9|215.7|233.3|249.75|251.624|269.827|300.962|328.9|323.087|333.791|343.164|371.613|404.574|482.768|487.812|529|545|572.5|590.6|619.1|648|696.8|742.9|761|682.7|742.9|784.5|769.1|778.9|801.2|845.8|864.1|867.9|782.8|769.3|715.5|698.6|726.2|775|738.5|798.2|839.8|869.1|892.9|916.7|965.4|1011.4|1106.7|1147.1|1202.8|1219.3|1243.6|1356.6|1472.9|1636.2|1658.6|1664.7|1702|1932.2|2085.5|2144.2|3249.6|3256|3229.4|3145.2|3638.5|3652.4|3638.3|3597.1|3599.9|3686.5|3596.6|3662.5|3844.7|4110|4235.6|4514.6|4443.6|4544.5|4498.9|4880.3|4879.4|4843.3|5155.5|5029.5|5488.6|5771.7|6186.2|6731.1|8312.7|8420.2|8508.4|
2022-02-13 17:12:53|usa_0538|HAS|book_value_of_equity|0||||||||257.2||||384.4||||546.7||||638||||699.7||717.9|765.7|802.3|803|814.7|849.2|867.8|869.5|828.5|890.1|955.3|922.4|996.4|1059.5|1105.6|1121.9|1137.6|1211.8|1276.7|1294.9|1293.3|1348|1395.4|1420|1402.6|1461.9|1525.6|1553.6|1536.4|1570.9|1652|1633.9|1599|1635.1|1838.1|1802.7|1745.8|1758.8|1944.8|1908.8|1804.1|1864.1|1879|1514.074|1501.821|1491.325|1327.406|1273.383|1257.931|1285.134|1352.864|1325.319|1092.029|1139.082|1191.366|1262.363|1309.862|1271.391|1405.24|1404.248|1417.125|1501.65|1639.724|1619.186|1606.494|1670.625|1723.476|1622.65|1457.521|1418.425|1537.89|1532.251|1546.944|1352.921|1385.092|1266.711|1308.217|1356.155|1390.786|1380.855|1389.67|1487.932|1594.772|1669.854|1588.926|1487.311|1615.42|1530.988|1468.619|1381.242|1417.515|1397.393|1399.49|1526.889|1507.379|1463.088|1456.026|1523.43|1682.343|1594.422|1452.048|1498.564|1465.664|1445.507|1428.505|1542.837|1663.902|1607.39|1612.533|1741.76|1862.736|1851.644|1832.494|1956.252|1829.957|1571.359|1766.75|1887.281|1754.486|1654.531|1715.869|1840.907|2995.53|2729.224|2604.007|2773.751|2896.689|2919.5|2850.5|3019|3063.1|
2022-02-13 17:12:57|usa_0540|SNPS|book_value_of_equity|0.741386829481||||||||||||||||||||||||||||||11.9||||20.9|22.1|51.1|53|58.1|63|67.3|73.2|82.2|91.3|101.3|107.9|121.1|133.7|150.2|167.6|182.3|200.2|189.1|216|269.8|264.2|325.1|361.9|501.5|512.2|562.6|626|664.9|769.4|816.3|851.4|865.6|||827.86|871.826|682.829||548.169|460.076|485.656||611.021|1308.269|1113.481||1198.84|1297.742|1433.41||1395.886|1413.542|1265.049||1172.231|1202.174|1210.637||1198.475|1156.539|1163.167||1313.624|1317.955|1436.393||1434.826|1530.404|1528.371||1693.946|1762.918|1844.166||2058.161|2049.81|2100.182||2147.398|2121.507|2101.3||2289.976|2391.1|2501.686||2698.932|2736.13|2788.277||2919.119|2996.053|3056.17||3064.998|3138.248|3133.989||3150.005|3120.746|3195.146||3377.495|3423.168|3275.62||3256.293|3158.139|3479.152||3909.572|3933.806|4083.013||4275.086|4595.925|4907.404||5088.135|5151.02|5295.137||
2022-02-13 17:13:01|usa_0541|TMK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0542|FTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0543|DISCK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4347.279|4360.61|4368.187|4567.062|4575.425|4591.01|4611.524|4540.134|4549|4570.447|4654.028|4670.009|4495|4524.573|4577.367|5517|5534|5651|5901|6026|6195|6357|6484|6681|6223|6406|6511|6400|6515|6563|6469|6263|6289|6238|6267|6218|6194|6178|6029|5881|5600|5287|5483|5643|5449|5364|5343|5202|5165|5333|5524|5740|4610|7889|7936|8116|8386|8708|9621|9518|9891|9470|9867|10087|10464|10815|11538|11611||
2022-02-13 17:13:03|usa_0544|HFC|book_value_of_equity|0.402189630242|||||||||||||||||||||||||69.1|0.3|4.9||9.5|21.4|23.7||28.1|29.8|29.5||20.5|29.5|30.9||36.4|46.5|54.6||66.1|64.8|77.3||76.3|80|85.7||89|96.2|98.5||102.8|105.1|109.1||109.1|114.3|115.5||119.8|128.9|131||125.118|129.581|147.518||179.879|201.734|220.228||224.596|228.556|230.761||252.282|271.148|268.609|283.256|334.136|330.727|339.916|358.39|383.5|389.021|377.351|366.341|434.345|462.738|466.094|499.229|640|665.075|593.794|500.033|480.373|509.917|541.54|558.761|569.579|587.328|619.039|583.357|642.883|687.127|697.419|773.786|960.463|5054.93|5204.01|5164.313|5329.461|5764.276|6052.954|6285.793|6265.433|6174.159|5999.62|6045.086|6073.532|5974.157|5523.584|5626.846|5603.059|5621.168|5253.415|5086.824|4636.374|4662.214|4681.394|4593.471|4613.903|4848.864|5370.829|5581.458|5840.361|6012.286|5918.571|6064.04|6013.147|6020.208|5978.193|5594.161|5382.582|5336.143|5168.361|5259.187|5443.375|5726.74|||
2022-02-13 17:13:07|usa_0545|MD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||16.1|||60.1|62.8|65.6|68.9|132|136.3|141.7|149.6|155.5|163.7|170.4|179.6|188.3|201.1|209.5|218|223.1|228.887|232.265|232.901|236.812|241.9|246.005|429.322|458.953|478.852|503.808|553.739|523.267|547.998|516.338|524.874|536.51|572.378|617.078|631.128|630.086|571.031|601.088|651.348|697.711|682.134|750.726|783.16|825.599|865.801|894.848|938.382|941.977|959.052|927.918|874.553|919.133|965.138|1005.872|1056.535|1116.833|1190.098|1238.121|1300.323|1373.321|1447.454|1505.751|1590.218|1662.22|1731.016|1797.813|1870.113|1949.109|2035.368|2105.756|2193.145|2234.094|2342.988|2307.08|2403.743|2504.047|2264.619|2113.233|2219.548|2333.135|2437.528|2460.411|2557.965|2667.337|2760.767|2762.47|2838.248|2916.574|3066.454|3143.488|3186.922|3015.305|3087.884|2779.812|2725.027|1479.36|1498.996|1487.396|826.57|804.761|747.485|766.759|808.906|845.466||
2022-02-13 17:13:10|usa_0546|ADT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3804.976|||2796.702|3433.112|4723.636|4661.842|4435.994|4224.805|4148.031|3889.859|3711.184|3184.369|2894.826|2794.115|3138.476|3039.336|2977.91|2854.622|2740.316||
2022-02-13 17:13:11|usa_0547|WSM|book_value_of_equity|0.99696969697|||||||||||||||||||||||||||||39.3|64.4|66.2||75.1|75.3|75.7||77.4|76|73.7||82.8|82.4|83.4||97.2|99.6|102.6||117.9|117.3|113.7||119.4|119.2|119.7||147.7|151.3|155.1||239.5|244.3|249.4||301.2|308.7|321.2||369.69|375.29|381.191||430.065|442.849|905.432||553.567|577.344|595.956||675.898|703.916|732.664||826.829|862.774|905.432||987.355|1035.665|1027.29||1155.215|1129.793|1136.055||1165.224|1115.801|1092.483||1170.721|1182.441|1145.134||1122.415|1115.691|1118.702||1230.395|1206.657|1199.288||1250.712|1250.187|1247.784||1216.234|1210.467|1217.857||1282.218|1219.375|1170.045||1208.292|1178.409|1136.375||1186.632|1141.376|1116.533||1162.856|1154.812|1159.482||1210.151|1188.524|1172.174||1197.234|1080.988|1091.937||1121.768|1121.603|1131.893||1218.929|1332.922|1401.902||1447.296|1526.719|1543.37||
2022-02-13 17:13:14|usa_0548|XRAY|book_value_of_equity|0|||||||||||||1.4||||2.4||||8.7||||10.5|11|11.6|12.2|12.9|21.3|22|22.7|28.7|29.5|30.8|54.7|56.5|58.8|62.6|68.4|73.5|105.1|121.2|236.4|250.6|267.9|281.2|299.3|278.8|292.8|299.1|315.9|327.5|341.3|349.7|365.6|376.2|389.7|406.3|423.9|440.6|407.9|422.1|413.8|415.5|433.2|455.7|468.872|464.551|480.848|482.682|520.37|536.501|562.675|593.521|609.519|639.249|734.319|754.318|835.928|896.513|977.982|1034.355|1122.069|1213.615|1256.587|1312.735|1443.973|1433.818|1367.707|1255.799|1246.596|1309.476|1250.397|1285.645|1273.835|1338.029|1398.486|1453.635|1516.106|1519.941|1609.19|1586.419|1587.722|1614.146|1732.618|1827.255|1832.105|1811.188|1675.714|1803.481|1839.386|1945.338|2042.23|1853.692|1848.077|2008.617|1951.569|2122.071|2208.698|2233.502|2250.185|2438.441|2535.053|2523.033|2583.463|2495.108|2321.3|2172.793|2314.87|2280.1|2338|8381.8|8311.5|8344.1|8114.3|8152.2|7262.5|7477.8|6616.3|6693.1|5127.2|5142|5121.1|5107.7|5181.1|5057.3|5093|4687.5|4643.1|4760.5|4967|4927|5074|5122||
2022-02-13 17:13:18|usa_0549|IDXX|book_value_of_equity|0||||||||||||||||||||||||||||||||||28.7|29.6|31.5|37.1|67.3|68.8|70.4|73.8|75.9|79|83.6|87.1|90.4|94.2|99.8|105.5|112|270.9|279.1|288.7|298.8|309.1|322.7|323.4|322.1|305|302.7|306.5|314|322|307.8|317.8|329.5|308.7|284.3|288.813|289.05|266.404|261.747|257.145|275.991|288.867|301.73|314.262|305.299|319.698|340.973|353.351|372.094|402.819|413.292|426.945|424.057|408.729|397.66|387.445|392.229|380.764|369.01|363.059|357.034|387.585|409.861|412.084|384.552|420.14|438.323|433.636|428.461|437.327|438.194|445.828|470.574|499.634|514.569|497.12|524.261|546.614|574.235|596.868|608.774|585.942|539.579|566.876|589.933|617.507|636.223|631.254|549.546|534.846|518.186|512.216|452.868|229.388|117.516|34.022|8.468|-38.892|-84.125|-73.922|-8.638|54.85|-108.352|-74.09|-86.335|-48.622|-54.106|-49.272|-41.127|-1.604|-9.513|51.562|171.246|202.418|177.473|107.674|272.963|440.576|632.088|702.696|747.46|754.754|689.992|
2022-02-13 17:13:21|usa_0550|AYI|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.733|379.659|390.641|401.952|405.439|408.4|428.504|408.294|421.82|434.093|445.171|477.977|500.648|492.217|514.585|541.793|557.247|540.972|526.592|542.259|561.821|590.919|639.603|671.966|526.178|526.715|565.401|575.546|568.613|580.992|658.55|672.2|694.2|698.9|716.9|694.4|722.7||779|757|765.4|795.2|819|834|866.1|890.7|922.6|993.5|1039.6|1079.4|1124.8|1163.5|1210.7|1251.6|1313.7|1360|1434.9|1493.4|1587.9|1659.8|1730.1|1804.8|1535.2|1665.6|1726.1|1635.8|1600.4|1716.8|1750.9|1801.8|1884.9|1918.9|1987.3|2045.1|2095.7|2127.5|1937|1932.5|2039.1|2044.5|2072.9||
2022-02-13 17:13:24|usa_0551|VMW|book_value_of_equity|0.312614259598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.829||||-230.812|-183.493|-137.627|1232.24|1340.617|1452.796|1712.995|1881.265|2070.067|2188.462|2347.175|2549.201|2742.951|2979.05|3305.638|3534.642|3808.443|3992.479|4300.435|4453.897|4770.282|5195.64|5320.693|5564.799|5740|5912.925|6156.3|6527|6816|7070|7089|7430|7581|7480|7304|7529|7919|8269|8636|8134|8097||8068|8599|8274||9660|10392|10911||561|5199|5814||7428|7907|8476||9453|9620|10225||
2022-02-13 17:13:26|usa_0552|VAL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:26|usa_0553|HP|book_value_of_equity|0|||||||418.2||||427.9||||408.2||||420.8||||430.8|||439.5|443.4|465.8|470.1|471.7|479.5|490.8|491.3|491.6|491.1|493.8|493.7|495.3|493.3|498|502.9|506.1|508.9|517.7|521.3|524.2|524.3|557|565.3|568.9|562.4|576.2|593.2|609.4|646|677.2|695.5|731.4|780.6|801.2|818.5|828.4|793.1|801.6|816.9|838.1|848.109|869.6|907.727|915.201|955.703|980.552|1008.267|1044.616|1026.477|1056.011|1068.034|1061.467|895.17|898.094|893.189|911.768|917.251|926.047|936.992|936.709|914.11|960.169|989.7|1026.28|1079.238|1142.472|1243.662|1321.576|1381.892|1458.318|1569.131|1684.523|1815.516|1914.019|2014.08|2166.172|2265.474|2386.445|2486.057|2593.942|2683.009|2755.982|2794.795|2705.527|2807.465|2963.342|3126.994|3220.238|3270.047|3445.808|3602.096|3634.59|3834.998|3990.395|4174.632|4295.024|4443.727|4568.612|4688.073|4819.087|4890.977|4921.222|5002.376|5021.509|4895.846|4830.293|4782.1|4701.462|4560.925|4475.915|4347.394|4249.904|4164.591|4590.35|4503.153|4442.491|4382.735|4326.238|4318.62|4095.054|4012.223|3975.537|3461.006|3396.057|3318.514|3224.918|3083.696|3007.907|2912.618|2776.591|
2022-02-13 17:13:30|usa_0554|MSCI|book_value_of_equity|0.547535211268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.217||||825.712||864.766|-85.922|200.021||250.861|273.357|286.382||340.437|369.08|507.056||576.434|1034.2|1080.117|1150.023|1209.045|1261.948|1305.432|1364.604|1409.656|1468.063|1425.231|1488.738|1555.828|1522.147|1564.347|1563.731|1666.678|1396.534|1432.833|1455.7|1433.714|1119.105|901.487|615.656|535.153|551.519|317.605|278.838|307.2|360.314|401.012|421.374|346.422|378.441|-166.494|-316.508|-231.802|-147.856|-76.714|-354.331|-310.932|-386.586|-443.234|-481.582|-367.807|-280.025|||
2022-02-13 17:13:33|usa_0555|RJF|book_value_of_equity|0||||||||||||||||||||||||||67.3|71.6|75.5|78.3|83.5|96.8|100.7|107.6|114.7|122.1|130.5|142.2|152.6|160.9|169.1|181.4|191.7|205.6|217.9|223|223.7|227.5|230.5|240.4|253.3|266.2|278.1|291.8|308.5|326.6|343.5|380.6|397.4|423.3|444.9|471.4|493.4|509.9|522|520.6|541.6|558.5|560.5|593.362|614.463|650.518|695.996|737.939|765.672|770.876|794.142|811.215|831.117|839.636|860.62|861.879|889.042|924.735|956.067|1002.91|1032.836|1065.213|1120.484|1160.382|1192.509|1241.823|1316.21|1379.722|1443.536|1463.869|1528.897|1601.706|1680.164|1757.814|1805.683|1772.269|1847.378|1883.905|1865.419|1896.329|1962.108|2032.463|2093.179|2159.867|2219.392|2302.816|2406.742|2507.79|2558.664|2587.619|2636.669|3087.853|3157.696|3268.94|3379.801|3470.756|3544.195|3662.924|3782.076|3888.304|4015.176|4141.236|4270.665|4375.425|4472.665|4522.031|4646.814|4635.29|4747.459|4916.545|5080.877|5207.748|5389.272|5581.713|5696.748|5940.987|6157.363|6368|6143|6366|6502|6581|6842|6798|6965|7114|7363|7592|7863|8245|8600|
2022-02-13 17:13:36|usa_0556|TOL|book_value_of_equity|1|||||||6.3||||8.6||||31.4||||48.8||||72.8||77.4|81.3|85.4|87.9|90.8|93.7|94.6|95.7|112.9|115.1|117.9|121.3|123.6|128.9|136.4|142.3|146.5|153|167|176.5|180.9|188.9|204.2|212.6|222.2|238.6|256.7|268.9|277.1|292.5|314.7|327.2|342.8|359.6|385.3|458.7|474.6|500.4|525.8|543.9|556.1|586.1|616.3|639.1|665.851|691.606|745.145|801.834|840.444|877.033|912.583|974.641|1028.344|1059.19|1129.509|1179.842|1215.085|1288.307|1476.628|1549.198|1633.568|1730.331|1919.987|2108.631|2276.022|2526.678|2763.571|2941.951|3096.806|3232.004|3415.926|3497.808|3546.431|3589.474|3527.234|3413.382|3326.44|3301.717|3237.653|3162.243|3081.112|2612.756|2513.199|2482.592|2445.088|2498.743|2555.453|2566.862|2548.905|2611.4|2586.353|2597.801|2625.629|2695.621|3121.7|3134.922|3166.101|3210.134|3332.987|3621.119|3696.809|3800.575|3854.376|3956.255|4046.341|4120.981|4222.557|4150.149|4159.139|4174.151|4229.292|4315.114|4448.088|4532.714|4531.194|4458.994|4480.703|4528.664|4760.199|4819.562|4941.154|4939.085|5071.816|4655.551|4564.518|4675.074|4875.235|4786.835|4913.07|5034.913|5295.024||
2022-02-13 17:13:39|usa_0557|IRM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.5|56.7|59.3|58.7|68.5|63.9|338.9|65.3|68.3|70.5|488.8|954.16|942.928|925.073|924.458|925.935|922.477|889.53|885.959|896.632|915.188|932.451|944.861|976.412|1001.556|1022.35|1066.114|1100.543|1131.268|1165.113|1218.568|1255.468|1290.87|1327.422|1370.129|1402.049|1463.603|1503.585|1553.273|1587.509|1652.408|1718.796|1795.455|1834.541|1900.342|1897.466|1802.78|1814.596|1948.735|2047.95|2153.367|2147.855|2112.313|1960.539|1955.845|2019.483|2053.606|1706.326|1245.688|1259.616|1239.611|1287.209|1149.971|1114.555|1080.273|1058.72|1041.238|1042.818|1288.135|455.772|856.355|742.855|708.787|607.204|508.841|496.398|2221.075|2124.693|1936.547|1902.725|1855.788|1866.988|2297.438|2259.747|2055.94|1937.386|1861.054|1759.401|1657.821|1510.83|1463.962|1123.675|1024.3|937.359|1136.729|959.707|1147.742|973.882||
2022-02-13 17:13:42|usa_0559|LNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||598.6|598|598.4|597.8|602|596|601.5|597.5|613.6|615.6|613.4|607.4|613.9|607.6|605.7|1624.6|607.5|1659.8|1545|1606.3|1692.2|1767.4|1982.8|2155.565|2417.334|2185.561|2078.162|2037.472|1859.986|1707.804|1601.759|1918.341|1911.644|1835.992|1770.269|1836.19|1847.88|1911.707|2314.507|2371.3|2392.958|2371.546|2517.488|2561.4|2539.9|2428|2555.6|2440.5|2480.8|2495.1|2478.3|2651.3|2563.9|2496.2|2511.8|2681.2|2719.7|2744.8|2813.1|3007.3|2856.4|3028.1|2943.5|2956.4|2958|2962.9|3071.6|2953.6|2920.5|2927.2|3001.6|3013|2997.5|3014.4|3116|3134.9|3145.9|3160.5|3266.7|3281.4|3331.5|3337.4|3435.6|3438.7|3597.1|3620.8|3745.2|3724.1|3764.6|3790.2|3859.1|3862|3896.9|4050.4|4154.2|4182.2|4231.5|4350.7|4570.4|4585.7|4682.4|4699.6|4969.2|5205|5502.4|5548.3|5709|5688|5766|5819|5985||
2022-02-13 17:13:46|usa_0560|WBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:46|usa_0561|PNW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1653.8|1685.5|1761.8|1776.4|1781.3|1803.8|1898.7|1881.1|1890.3|1906.5|1989.8|1970.3|1971.2|1912.1|2036|2027.4|2032.8|2031.5|2156.8|2163.4|2161.9|2169.9|2192.3|2205.733|2229.926|2290.598|2375.832|2382.714|2445.863|2389.193|2491.321|2499.323|2549.424|2590.336|2662.53|2686.153|2685.706|2737.228|2803.376|2829.779|2850.396|2894.56|2976.753|2950.196|2993.042|3252.428|3540.507|3424.964|3210.731|3284.929|3395.072|3446.116|3448.922|3423.213|3568.566|3531.611|3544.201|3747.813|3612.985|3445.979|3162.902|3206.805|3396.662|3316.109|3213.933|3479.548|3716.926|3683.327|3631.411|3613.705|3894.085|3821.85|3744.917|3778.035|4056.242|3972.806|4014.455|4032.165|4275.804|4194.47|4222.786|4233.89|4491.916|4367.493|4396.793|4392.836|4653.651|4583.917|4599.999|4585.268|4853.346|4803.622|4828.776|4859.412|5142.068|5006.69|5019.757|5032.019|5353.572|5222.915|5251.062|5233.078|5552.666|5430.648|5469.418|5489.562|5841.386|5633.503|5682.516|5717.624|6064.883||
2022-02-13 17:13:50|usa_0562|RLGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1074|-1298|-1317|-1346|-1501|-1690|-1714|-1744|1516|1441|1544|1670|2010|1973|2054|2161|2179|2155|2269|2389|2418|2350|2420|2464|2464|2371|2420|2461|2618|2425|2439|2439|2311|2186|2250|2179|2092|1631|1621|1729|1763|1794|2002|2123||
2022-02-13 17:13:51|usa_0563|HII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362|1411|1155|859|918|994|1038|667|707|873|935|1521|1561|1569|1662|1365|1380|1485|1490|1490|1521|1612|1652|1653|1638|1650|1712|1758|1718|1699|1825|1516|1563|1628|1705|1588|1643|1678|1880|1901|1979|2067|2189|2808|
2022-02-13 17:13:53|usa_0564|LAZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.798|287.268|-958.743|-917.481|-870.671|-822.234|-745.085|-713.302|-240.353|-206.866|-143.918|-74.539|70.339||352.829|293.332|250.58|231.003|324.076|427.67|355.391|397.812|430.585|488.571|652.398|693.726|710.516|773.299|726.143|738.334|704.425|713.827|569.656|496.6|518.084|582.774|560.209|485.844|500.062|572.57|706.744|473.083|810.204|1154.655|1313.455|1165.328|1146.201|1243.175|1235.987|1153.077|1243.026|1307.842|1199.803|996.561|1055.162|1067.125|916.851|701.221|618.802|613.442|609.991|486.433|600.597|693.813|911.772|765.005|826.883|877.807|975.22|
2022-02-13 17:13:55|usa_0565|FDS|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||26.5|28.2|30.6|32.7|35.1|37.6|41|44|47.3|51.7|57|61.9|74.1|77.6|83.9|91.191|96.01|103.002|111.657|120.279|129.32|138.262|146.017|157.713|168.315|176.966|187.011|184.471|199.765|212.229|229.558|171.59|148.464|164.546|212.925|233.733|239.182|268.108|285.06|310.096|338.138|358.688|385.625|398.558|420.655|409.311|424.054|423.881|455.723|465.471|432.144|443.707|495.547|500.829|525.917|501.662|487.41|502.406|542.558||554.437|515.188|536.365|544.024|560.386|552.264|586.513|547.18|603.289|541.779|546.622|517.654|515.268|511.082|501.633|529.084|532.375|531.584|557.769|541.058|543.657|517.381|496.783|493.23|527.553|559.691|618.217|612.09|535.333|525.9|541.209|599.521|654.409|672.256|691.878|716.76|792.958|896.375|952.573|980.468|1031.299|1016.353|1098.895||
2022-02-13 17:13:57|usa_0566|DRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||32.6|347|345.1|343.5|426.3|445.384|443.2|538.6|536.2|534.789|663.7|677.8|752.7|682.644|829.1|835.2|1216.3|1234.6|1277.2|1340.9|1370.7|1210.112|1679.8|1749|2664.8|2058.598|2070.105|2072.138|2077.051|2104.016|2123.11|2137.775|2164.162|2785.323|2202.416|2227.025|2208.605|2617.336|2155.998|2124.766|2118.345|2666.749|2235.701|2206.641|2196.977|2168.619|2143.124|2102.032|2169.379|1795.548|1760.679|1737.798|1722.206|1627.333|1752.514|1738.493|1770.829|2006.033|1935.653|1891.021|1841.43|1805.133|1816.752|2304.519|1947.967|1908.72|1859.806|2078.914|2072.046|2041.07|2051.655|1982.922|1915.919|1920.776|2025.996|1955.1|1963.265|1965.776|2522.894|2560.682|2531.958|2565.56|2556.786|2795.968|2869.413|2860.325|2873.698|3264.441|3287.265|3181.932|3165.431|3314.389|3481.643|3465.818|3467.201|4614.149|4710.384|4532.844|4533.505|4660.492|4672.461|4658.201|4621.61|4640.597|4957.933|5018.115|4959.843|4987.82|5018.219|5162.972|5180.959|5425.846|5950.299||
2022-02-13 17:14:00|usa_0567|ARE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3|168.1|167.3|166.9|167|199.9|200.4|199.8|226.1|224.372|224.9|224|224.326|240.955|285.504|280.564|275.488|297.274|290.278|294.05|310.564|311.085|390.531|389.765|391.604|393.385|405.274|411.047|415.636|417.508|426.972|433.335|524.803|529.173|633.485|642.662|645.852|950.099|1165.997|1164.514|1162.023|1182.552|1361.07|1374.182|1342.076|1371.32|1361.07|1320.372|1583.216|4866.028|4972.409|1943.77|5047.804|2118.71|2471.566|2549.187|2562.694|3018.945|2993.856|2994.663|2999.77|3016.521|3075.89|3061.851|3053.603|3557.622|3539.028|3536.789|3542.736|3526.802|3495.198|3461.276|3413.385|3455.713|3391.999|3607.924|3521.856||3618.286|4678.882|4878.045|5082.778|5332.584|5875.28|6120.211|6386.075|6798.397|7277.629|7509.116|7571.559|7732.771|8865.826|9322.586|9431.44|10701.814|11725.712|12990.406|14191.022|14723.238|16189.542|
2022-02-13 17:14:03|usa_0569|ALB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||700.2|408.1|525.6|546.4|545|571.4|583|598.2|622.6|731.048|514.078|493.701|505.2|510.236|527.572|539.974|517.3|514.355|525.12|432.34|451.7|467.43|476.477|487.985|490.6|502.909|532.022|547.067|558.907|566.136|578.29|594.216|593.302|511.902|541.387|555.148|574.337|569.963|594.4|602.988|636.221|640.422|654.976|663.603|711.375|871.568|892.213|907.603|930.275|971.864|1030.286|1029.703|1028.098|1084.388|1112.04|1215.604|1278.305|1249.32|1308.681|1253.761|1065.771|1013.385|1111.55|1197.063|1205.696|1200.046|1197.49|1382.735|1416.074|1596.109|1726.028|1587.571|1591.277|1722.937|1705.69|1808.354|1833.598|1797.997|1352.994|1467.095|1627.361|1604.751|1502.981|1456.741|1359.465|3109.383|3179.077|3144.489|3254.392|3540.305|3156.615|3299.022|3795.062|3637.669|3760.83|3898.819|3674.549|3800.31|3693.576|3528.844|3585.321|3672.274|3800.801|3836.559|3932.25|3878.004|4024.472|4124.881|4268.227|5746.384|6165.549|5694.116||
2022-02-13 17:14:06|usa_0570|GPN|book_value_of_equity|1.52309142319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.371||271.022|284.414|293.66||296.288|310.827|324.355||366.426|381.293|409.86||449.422|484.506|526.066||578.35|619.32|665.373||770.223|820.89|866.309||957.776|943.617|1003.756||1126.818|1126.661|1066.541||667.43|819.835|921.407||861.264|921.92|988.529||1184.535|1157.711|1146.355||1172.184|1148.952|1233.964||1146.085|1067.022|1087.113||997.227|942.251|894.665||757.976|786.697|805.156||2746.476|2746.679|2655.614||2850.982|3531.349|3794.527||3830.367|3974.286|3991.407||3990.604|27774.634|27855.747||27425.859|27745.657|27332.37||26693.763|26147.027|25628.201||
2022-02-13 17:14:09|usa_0571|MAN|book_value_of_equity|0.014105578115||||||||||||||||||||||||||||346.6|328.1|369.6||235|218.1|227|221.8|196.3|199.5|209.2|159.6|145.6|127.8|106.5|102.7|116.9|139.7|182.7|203.5|255.3|280.8|323.2|455|475.5|505.8|560.5|600.7|581.8|601.7|618.8|617.6|636|661.8|699.4|668.9|652.4|598.3|636.6|650.6|647.3|654|675.3|740|724|744.1|797.9|814.3|785.8|882.4|925.9|999.9|1029|1108.7|1181.3|1310.3|1874.3|1930.9|2036.1|2174|2194.9|2039.4|2109.2|2146.6|2205.3|2268.9|2240.7|2474.2|2500.3|2665.6|2612.2|2669.3|2820.6|2904.1|2570.1|2459.4|2406.7|2543.5|2566.2|2536.5|2486.6|2628.4|2765.6|2397.2|2497.3|2555.7|2526|2483.4|2568.5|2510.9|2568.4|2500.8|2501.1|2532.5|2793.4|2914.2|2975.8|3082.4|3039.9|2943|2860.4|2858|2620.2|2624.7|2604.9|2443.6|2392|2361.9|2445.4|2512|2632.7|2774.9|2855.2|2764|2725.5|2624.9|2575.6|2632.5|2698.1|2743|2620.2|2526|2588.7|2441|2366.3|2387.1|2473.4|2521.7||
2022-02-13 17:14:13|usa_0573|TDC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||591|||540|631|645|691|714|777|813|858|915|910|917|1006|1084|1189|1274|1365|1401|1494|1640|1735|1878|1779|1753|1790|1918|1857|1849|1862|1842|1707|1444|1186|996|849|794|864|932|971|954|872|719|668|644|572|560|495|467|367|328|262|349|346|384|400|417|471|457|460|
2022-02-13 17:14:15|usa_0574|WPC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.5|515.3|517.1|514.233|517.5|518.9|516.6|512.6|503.515|581.918|578.243|562.073|571.224|570.553|569.882|559.665|571.552|587.08|587.239|570.888|585.295|584.397|587.28|594.787|603.383|604.401|625.772|618.661|610.357|613.812|614.835|607.468|603.276|602.295|601.409|631.985|628.931|655.985|642.701|634.271|756.931|648.444|652.061|648.136|625.504|638.301|637.224|625.633|616.514|616.899|624.093|625.013|634.277|693.349|695.864|682.581|683.795|694.978|1961.826|1987.146|1949.992|1951.569|1929.115|1904.415|3699.157|3680.57|3863.29|3750.889|3576.229|3598.945|3485.647|3427.243|3398.004|3332.263|3383.851|3301.667|3256.013|3237.627|3228.576|3192.261|3149.034|3099.904|3061.723|6824.278|7011.297|6984.405|6958.106|6941.929|6770.945|6800.791|6887.71|6876.713|6888.807|7299.101|7385.04||
2022-02-13 17:14:17|usa_0576|BKD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.476|630.403|598.934|560.636|1832.298|1764.012|1692.81|1630.322|1526.365|1419.538|1346.116|1305.683|1235.202|960.601|954.301|1114.769|1101.654|1086.582|1077.538|1073.477|1062.77|1059.997|1052.759|1068.629|1049.386|1040.208|1037.816|1025.963|1021.467|996.986|1007.869|1010.132|1016.537|1020.937|1026.669|1031.623|2982.434|2881.724|2760.935|2684.01|2626.644|2458.888|2419.636|2393.695|2350.683|2077.982|1954.939|1916.259|1510.087|1530.728|1080.044|921.161|890.371|1018.903|918.098|860.724|788.366|696.356|1049.879|937.557|841.856|800.434|692.83|613.877|791.541||
2022-02-13 17:14:20|usa_0577|TRMB|book_value_of_equity|0||||||||||||||||||||||||1.3||||5.6|5.7|6.3|34.1|36.2|39.7|46.2|49|47|37.6|31.1|31.7|29.5|30|33.5|37|38.9|40.4|44.6|48.9|53.6|57.4|65.3|127.6|129.9|129.4|129|122.8|124|125|129.9|134.6|139.5|140.4|135.6|92|74.7|77.8|84.1|92.3|100.8|112.352|129.668|125.614|134.943|116.321|117.955|118.259|138.489|155.195|180.636|187.323|201.351|212.643|283.573|318.243|348.244|362.035|385.571|418.331|472.161|490.188|513.817|543.394|571.255|611.86|664.739|708.924|747.665|957.415|1010.753|1072.592|1109.026|1158.755|1208.923|1160.03|1140.401|1152.282|1202.967|1246.867|1259.912|1295.184|1228.917|1305.76|1366.156|1470.289|1541.349|1544.109|1569.293|1687.058|1706.766|1808.63|1897.455|1949.793|2023.873|2126.819|2220.906|2342.013|2439.064|2351.865|2341.6|2339.4|2338.1|2202.2|2219.7|2285.9|2244.8|2319.9|2305.8|2421|2517.8|2557.5|2414.5|2499.7|2517.4|2648.4|2674.4|2741.7|2824|2786.8|3119|3101.3|3211.9|3350|3596.9|3673.6|3838.6|3881.8|3944.7|
2022-02-13 17:14:23|usa_0578|CNX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78||241.1|248.8|240.531|254.179|236.303|244.029|323.245|351.647|318.113||255.959|243.204|224.997|162.047|157.093|150.57|327.357|290.637|387.16|405.991|385.085|469.021|537.112|579.568|917.459|1025.356|1112.965|1219.062|1237.981|1066.151|1142.256|1301.961|1241.515|1214.419|1212.962|1237.701|1442.775|1462.187|1674.13|1750.276|1793.947|1785.548|3734.582|3032.583|3106.282|2944.477|3125.862|3219.178|3426.743|3610.885|3774.112|3869.991|3796.728|3953.792|3972.538|4025.651|3958.165|5006.289|5092.287|5059.658|5254.599|5329.458|5297.727|4681.895|4732.993|4702.027|4589.33|4125.598|4147.215|3798.395|3763.803|3945.337|3931.831|3899.899|4344.241|4308.801|4310.564|4329.958|4215.513|4325.656|4434.979|4160.546|3836.331|3746.422|4270.176|4422.437|4510.41|4136.931|3186.516|3700.273|
2022-02-13 17:14:26|usa_0579|SBNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.773|258.987|258.048|337.223|338.919|336.705|349.059|347.575|350.982|352.824|355.726|376.904|392.598|407.617|407.645|419.491|425.756|432.971|426.25|567.849|588.821|581.518|736.202|773.756|803.659|833.952|886.89|919.818|944.547|992.88|1056.639|1365.362|1408.116|1463.692|1516.137|1584.282|1650.327|1714.981|1706.267|1760.596|1799.939|1912.15|2290.223|2401.467|2496.238|2619.942|2699.32|2821.677|2891.834|3368.997|3494.486|3561.597|3612.264|3764.863|3797.246|3931.953|4031.691|4001.172|4147.623|4237.997|4407.14|4552.043|4661.724|4741.856|4745.198|4763.961|4862.582|4983.199|5826.902|6642.396|6844.556|7679.132||
2022-02-13 17:14:28|usa_0580|CPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||176|250.9|270.2|268.3|277.6|274.3|274.5|271.1|269.779|261.5|260.9|258.6|295.428|297.6|568.5|705|710.564|710|1204.3|1195.5|1170.346|1106.5|1093.8|1073.6|1016.633|982.732|973.677|981.727|974.141|970.256|938.361|934.829|918.251|911.599|901.876|855.922|839.453|823.878|806.485|791.213|784.885|774.204|759.869|742.613|738.515|1425.751|1421.006|1389.476|1370.903|1382.308|1642.973|1734.116|1734.356|1720.464|1696.282|1617.455|1531.313|1478.973|1478.654|1513.966|1411.494|1386.367|1656.465|1632.82|1530.411|1524.991|1586.776|1591.807|1686.419|1668.737|1689.116|1709.038|1856.642|2242.916|2396.453|2462.836|2563.099|2586.701|2640.264|2660.33|2738.716|2726.175|2708.408|2743.974|2883.736|2932.902|2912.173|2892.096|2895.921|2876.709|3266.929|3112.269|3091.91|3067.025|3045.198|3459.922|3482.593|3459.552|3435.836|3400.876|3364.097|3652.828|3615.623|3584.878|3628.685|3598.553|3538.212|3494.063|3444.905|3405.977|3718.241|3888.685|4197.49|
2022-02-13 17:14:32|usa_0582|BR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.2|||425.5|531.1|565.2|609.8|640.8|745.8|769.2|764.4|792.3|909|867.7|846.7|857|807.1|724.6|728.7|692.3|797.3|792.5|783.8|800.8|850.5|789.5|783.4|771|816|838|857.5|898.9|961.7|971|982.7|898.7|927.8|924.3|941.6|902.6|1045.5|1051.4|985.9|942.4|1003.9|1037.9|1074.1|1161.9|1094.4|1234|1122.6|1265.8|1127.6|1143.6|1125.4|1202.6|1346.6|1413.8|1434.1|1589.3|1809.2|1753.9|1748.1|
2022-02-13 17:14:34|usa_0583|HAIN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||0.3|2.9||11.5|||21.9|22.3|22.7||23.9|24.4|24.8|24.4|24.4|25.1|26.8|49.9|51.8|53.2|95.1|98.3|102.4|164.5|216.4|222.4|229.478|351.724|366.818|379.445|389.649|396.653|399.537|410.347|414.771|403.848|404.033|419.538|429.838|440.797|449.162|473.902|484.827|496.765|507.767|523.578|530.005|528.29|543.905|577.559|594.88|618.092|630.273|651.946|674.424|696.956|716.547|732.124|740.041|742.811|745.217|729.09|685.666|701.323|716.086|732.24|734.267|765.723|786.442|807.179|839.246|866.703|874.941|895.648|942.528|964.602|1008.935|1105.465|1115.836|1201.555|1280.275|1351.12|1549.422|1619.867|1606.875|1620.649|1627.833|1727.667|1781.625|1814.025|1838.867|1664.514|1642.435|1617.232|1665.523|1712.832|1767.531|1822.546|1875.767|1737.049|1685.424|1590.943|1549.792|1519.319|1470.938|1521.083|1439.048|1443.554|1436.581|1454.649|1501.682|1522.883|1348.756|1263.856|
2022-02-13 17:14:37|usa_0584|RGA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||106.4|265|267.8|279.4|276.6|271.7|275.9|276.8|294.2|324.1|337.6|376.9|367|372.6|386.7|425.6|407.7|440.2|471.2|499.3|521.1|760.7|784.7|748.477|737.1|697.7|646.6|732.948|805.824|779.47|829.59|862.9|880.577|888.134|918.517|1005.6|994.586|1086.921|1180.541|1222.5|1249.683|1440.278|1443.695|1947.723|2060.912|1955.235|2115.382|2279.025|2303.541|2480.666|2526.275|2527.484|2484.867|2466.021|2775.043|2815.384|2889.257|2894.569|3039.967|3189.832|3058.873|3061.407|2606.867|2616.808|2473.194|3099.173|3772.676|3867.927|4165.434|4442.691|4997.809|5040.567|5022.864|5324.525|5662.886|5818.698|5929.355|6247.617|6734.035|6910.187|6915.088|5887.92|5895.65|5935.527|6250.546|6688.959|6679.998|7023.452|7150.025|6483.233|6241.066|6135.381|6718.869|7580.646|7993.482|7093.082|7420.03|7971.155|8097.118|9569.535|9008.261|8601.702|8579.323|8450|9670.108|10709.011|11523.734|11601|9301|12553|13214|14352|12090|13444|12885|13014|
2022-02-13 17:14:40|usa_0585|KRC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.8|166.9|392.1|397.2|456|477.6|476.4|475.899|475.3|474.7|478.5|472.929|437.46|665.609|443.948|441.425|439.102|445.726|444.183|437.366|458.264|452.715|450.191|434.182|436.761|436.692|455.219|483.033|443.849|441.833|440.92|546.547|434.662|418.754|413.092|519.268|405.675|539.671|559.934|552.714|532.144|526.166|519.953|654.867|556.792|541.714|628.495|617.64|558.77|746.995|742.083|733.366|724.007|997.684|979.981|964.769|950.139|1148.62|1139.689|1172.135|1594.16|1597.625|1826.756|1997.219|1992.594|1993.94|2276.197|2268.901|2336.926|2374.246|2371.317|2473.799|2607.701|2660.541|2980.402|2978.555|3135.897|3138.078|3270.748|3350.584|3663.067|3660.213|3689.863|3700.793|3686.859|3802.927|3804.758|3929.907|3914.524|3915.532|4264.649|4293.51|4992.15|4972.291|4968.142|5029.943|5458.245|5446.943|5444.464|5440.06|
2022-02-13 17:14:44|usa_0586|CSGP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.4|24.7|23.2|30.5|125.3|123.1|119.7|159.316|146.336|134.961|126.3738|119.077|113.722|110.202|108.0192|106.478|105.494|104.657|104.017|103.33|106.012|107.901|168.369|172.297|176.806|180.386|210.944|213.08|214.096|220.464|224.796|229.88|235.598|242.345|250.11|254.922|259.355|266.927|281.805|286.868|295.176|300.665|303.421|311.165|324.689|351.247|359.006|362.359|367.704|376.278|381.502|389.398|645.864|649.69|659.177|666.705|802.592|815.851|826.343|850.651|866.596|899.319|927.862|929.793|1471.241|1492.373|1513.546|1514.958|1506.153|1509.958|1543.78|1565.476|1585.941|1618.698|1654.213|1683.762|1716.735|1762.427|2651.25|2800.964|2850.618|2928.314|3021.942|3128.614|3204.071|3299.166|3405.593|3462.811|5224.321|5318.058|5375.359|5446.925|5527.227|5603.423||
2022-02-13 17:14:47|usa_0587|XYL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2719|2831||1951|1831|1949|1948|2054|2074|2040|2052|2158|2241|2229|2245|2193|2127|1989|2080|2043|2084|2159|2174|2227|2190|2251|2365|2463|2503|2541|2513|2617|2768|2796|2894|2886|2957|2812|2856|2867|2968|2937|3040|3093|3218|
2022-02-13 17:14:48|usa_0588|TSS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:14:48|usa_0589|SPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.8|373.7|427.9|471.1|859|935.3|1055.1|1140|1266.6|1352.2|1443.5|1508.6|1297|1362.6|1373.9|1455.4|1573.3|1622.2|1699.3|1760.4|1810.4|1856.4|1890.6|1954.9|1964.2|2047|2083.7|1961.2|1996.4|2070.5|1866.9|1971|1480.5|1637.6|1661.6|1814.3|1621.5|1793.9|1960.5|2223.9|2119.5|2120.2|1998.5|1808.8|1928.3|1984.4|1811.3|1758.9|1801|1572.5|954.2|1115.9|1237.6|1320.6|1468.2|1616.5|1761.4|1455.9|1269|1171.5|856.5|692.5|559.8|424.3|448.3|
2022-02-13 17:14:51|usa_0590|SIVB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||62.9|66.4|70.9|74.6|65.2|66|67.2|67.5|67.9|70.3|71.8|71.6|74.3|77.3|84|92.2|98.2|105|112.2|119|125.1|135.4|140.2|150.7|162.3|174.5|187.6|198.3|210.2|215.9|223.3|227|243.5|368.9|400.684|436.183|571.61|614.121|659.97|655.017|664.113|627.515|640.755|658.843|622.304|590.35|566.136|432.135|455.106|447.005|476.433|473.477|512.061|541.948|516.866|532.93|545.847|569.301|586.118|568.121|595.778|628.514|653.465|668.91|672.634|676.654|675.156|685.127|730.652|770.171|770.34|796.828|844.368|1128.343|1173.48|1237.103|1268.611|1274.35|1313.574|1436.893|1536.098|1569.392|1639.49|1715.36|1784.924|1830.555|1882.219|1847.956|1944.927|1966.27|2094|2675.739|2721.957|2813.072|2971.637|3051.102|3174.899|3198.134|3381.044|3505.578|3593.051|3642.554|3764.331|3899.435|4059.813|4179.795|4415.446|4657.653|4924.369|5116.209|5342.773|5554.043|5890.68|6130.169|6694.611|6979.235|7452.797|7879.562|8815.559|9603|12236|12590|
2022-02-13 17:14:54|usa_0591|LEG|book_value_of_equity|0||||||||107.9||||153||||183.1||||209.5||||245.4||266.7|276.8|281.6|297.3|309|317|302.6|307.5|314.8|324|332.6|383.7|399.7|414.2|425.2|443.2|461.4|495.7|515.6|541.8|567.1|595.6|625.2|653.6|689.9|713.8|734.1|766.5|809.6|847.6|941.1|981|1063.6|1120.6|1174|1287.6|1337|1390|1436.8|1485.9|1522|1581.1|1646.2|1689.4|1748.4|1791|1793.8|1809.9|1843.7|1867.8|1866.6|1896.9|1947.4|1960.2|1976.9|2000.9|2047.8|2036.3|2114|2164.8|2191.2|2237.1|2313.1|2324.7|2318.1|2323.7|2249|2279.2|2327.8|2346.7|2351.1|2380.7|2389.5|2347.1|2132.7|2087.2|2080.6|1899.5|1653|1603.3|1646.3|1609.4|1552|1517.9|1465.2|1491.6|1505.3|1439.2|1435.1|1328.2|1297.2|1330.2|1335.6|1388.5|1434.5|1431.8|1424.9|1455.5|1391.3|1362.6|1253.3|1218.5|1146.5|1106.9|1099.6|1089.4|1085.6|1079.1|1063.3|1101.2|1091.6|1064|1133.1|1172.2|1190.2|1195.9|1128.2|1165.5|1157|1194.7|1238.2|1255.2|1312|1238.2|1214.2|1299.5|1389.8|1455.7|1534.2|1575.8|1648.6|
2022-02-13 17:14:57|usa_0592|RPM|book_value_of_equity|2|||||54.5||||64.4||||109.6||||118.2||||136.4||||147|153.4|158.9|158.3|161|197.1|202.1|202|206.3|211.9|216.8|216|221.8|228.7|233|232.1|239.1|312.2|306.9|305.5|314.5|326.8|334.6|333.5|347.6|358.3|431|431.9|445.8|461.5|469|476.2|493.3|507.4|520.4|513.2|566.3|743|755|740.1|742.9|737.3|716.1|680.708|645.724|655.18|644.515|631.819|639.71|669.725|677.099|664.628|858.106|891.007|915.107|919.454|877.008|901.604|945.34|943.049|975.292|1018.291|1058.201|1034.972|1037.739|1092.93|1099.232|1075.76|925.941|973.831|1025.485|1029.393|1086.87|1143.363|1231.101|1226.83|1136.556|1261.912|1120.745|1040.489|1143.671|1224.309|1281.843|1208.014|1079.473|1141.637|1187.418||1263.164|1304.339|1255.094|1268.198|1183.656|1226.24|1242.952|1158.982|1200.858|1261.684|1322.222|1305.204|1382.844|1436.234|1390.387|1231.65|1291.392|1294.402|1290.261|1238.032|1372.335|1435.438|1281.432|1283.222|1436.061|1559.111|1606.753|1633.378|1630.773|1610.447|1532.507|1439.194|1405.952|1343.392|1400.692|1350.512|1262.445|1449.594|1547.741|1547.485|1741.064|1788.576|1836.111||
2022-02-13 17:15:02|usa_0593|OGE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||880.9|884.5|943|921.2|892.9|889.7|959.3|937.5|910.6|918.2|981.1|961.6|933.8|937.4|999.5|985|957|978|1059.3|1043.4|948.3|962.6|1031.9|1019.4|994.266|1000.12|1081.539|1064.308|1021.224|1020.234|1092.278|1040.569|1008.582|1011.109|1088.3|983.9|961.8|991.7|1194.7|1201.6|1186.8|1196.8|1279|1285.6|1264.6|1277.3|1359.7|1375.8|1377.4|1443|1545.4|1603.8|1590.7|1617.7|1698.3|1680.9|1680.8|1703.1|1839|1896.8|1907.9|1939.3|2052.2|2040.8|2034.7|2098.1|2226.3|2289.6|2310.6|2387.8|2540.9|2563.3|2553.1|2615|2768.6|2767.2|2745.5|2811.3|2994.6|3037.1|3037.8|3099.8|3243|3244.4|3241.8|3286|3353.4|3326|3298.3|3321.8|3445.2|3443.8|3444.4|3492|3616.8|3851.1|3842.1|3890.1|4029.6|4005.1|3976.2|4007.2|4186.2|4139.5|3552.7|3564.2|3660.7|3631.8|3605.5|3640.8|3814.9||
2022-02-13 17:15:06|usa_0595|KEYS|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1245|1199|1209|1261|769|918|1036|1105|1302|1382|1500|1597|1513|1648|2172|2219|2310|2484|2523|2613|2433|2658|2798|2938|3004|3127|3085|3354|3297|3536|3545|3750|3784||
2022-02-13 17:15:07|usa_0596|MRVL|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.578|134.91|138.741|2356.666|2256.762|2165.509|2066.712|1989.727|1969.444|1970.8|1966.305|1950.138|1958.098|2029.555|2131.239|2190.841|2230.08|2299.751|2391.918|2497.43|2581.223|2690.383|2798.495|3046.097|3177.337|3260.36|3312.756|3227.184|3221.319|3227.498|3306.469|3411.519|3537.733|3706.692|3831.087|3829.067|3745.555|3857.072|4106.3|4417.979|4699.728|4982.905|5228.006|5521.869|4903.404|5026.131|5039.299|5014.018|4922.53|4803.114|4676.294|4484.595|4352.441|4392.51|4463.219|4675.91|4769.487|4961.534|5033.91|5146.089|5131.272|4213.997|4111.483|4140.123|4099.818|4159.088|4180.494|4027.651|3961.846|3974.097|4060.949|4141.413|4285.511|7665.066|7575.279|7306.41|7230.132|7203.812|7165.818|8678.58|8535.622|8417.537|8389.617|8435.804|14855.37|14741.197|15686.344||
2022-02-13 17:15:10|usa_0597|AVT|book_value_of_equity|0||||||603.3||||638.5||||646.9||||657.9||||696||||735.4|749.1|761.6|771.7|769.7|777.1|782.7|792.5|801.4|809|816.7|822.4|837.2|846.9|844.9|858.1|868.2|1041.9|1058.6|1075.9|1108.515|1135.989|1158.162|1200.41|1239.379|1384.152|1424.005|1464.594|1505.211|1541.109|1554.982|1527.567|1502.192|1515.763|1497.943|1445.781|1315.895|1336.782|1293.261|1300.515|1397.608|1420.215|1731.106|1836.224|2246.703|2075.898|2208.445|2232.88|2374.59|2402.318|1772.199|1771.229|1804.51|1792.364|1772.65|1787.24|1832.522|1841.308|1927.225|1950.089|1953.426|2010.828|2168.594|2147.257|2097.033|2559.706|2600.037|2704.314|2831.183|2909.063|3059.001|3229.858|3400.645|3575.167|3767.843|3982.321|4134.691|4085.056|2796.194|2747.087|2760.857|2888.64|2980.66|3021.006|3009.117|3330.198||3734.474|4056.07|3931.017|3855.082|4051.779|3905.732|3979.783|4105.897|4083.702|4289.125|4495.473|4628.416|4735.867|4890.193|4794.159|4704.93|4501.51|4685.021|4631.271|4674.002|4760.201|4691.286|4789.026|4711.862|5099.573|5182.068|5244.103|5248.544|4954.821|4685.081|4621.073|4408.737|4362.472|4140.473|3958.071|3957.333|3677.278|3726.398|3777.511|3910.733|3937.887|4084.184|4145.599|4203.226|
2022-02-13 17:15:13|usa_0598|HHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.62|||1539.301|2178.283|2063.832|2130.11|2293.762|2324.585|2212.89|2245.974|2196.361|2305.238|2283.265|2209.941|2218.103|2238.584|2154.098|2141.267|2189.608|2223.763|2119.953|2173.228|2331.754|2360.117|2496.691|2499.415|2510.113|2567.738|2613.534|2963.721|3026.61|3182.986|3073.438|3075.438|3105.288|3132.212|3160.467|3163.724|3191.551|3148.133|3587.691|3554.815|3713.287|3714.603|3660.842|3671.571|3682.593||
2022-02-13 17:15:15|usa_0599|ARW|book_value_of_equity|0||||||||80.1||||69.3||||102.2||||95.9||||147.6|||147.2|147.7|149.1|146.6|146.5|151|148.5|148.1|206.8|225.6|246.9|326.1|338.9|351.2|375.5|411.2|435.8|457|484.8|519.4|585.4|837.9|906.6|965.8|1017.8|1195.9|1251.2|1308.6|1346|1358.5|1346.6|1360.7|1350.1|1360.8|1396.1|1389.4|1461.1|1487.3|1492.6|1485.9|1533.6|1550.529|1597.243|1706.349|1765.754|1913.748|1932.573|1952.797|1842.577|1766.461|1775.502|1236.386|1220.008|1235.249|1231.708|1347.017|1353.678|1505.331|1814.883|1941.604|2009.289|2194.186|2191.182|2171.474|2284.493|2372.886|2521.056|2703.386|2790.698|2996.559|3136.746|3248.713|3423.781|3551.86|3774.941|3779.976|3692.342|2676.698|2666.572|2765.798|2846.363|2916.96|2941.896|2926.127|3140.712|3251.195|3464.056|3630.502|3530.528|3668.812|3804.953|3719.783|3791.306|3983.222|3904.451|3819.905|4028.857|4180.232|4221.237|4303.301|4246.196|4153.97|4013.315|4124.03|4158.24|4142.443|4319.38|4394.501|4425.504|4413.438|4516.012|4706.675|4879.068|4949.255|5099.608|5118.791|5252.027|5324.99|5449.003|4768.725|4690.819|4811.919|4595.125|4694.821|4781.064|5089.319|5155.759|5164.922|5178.478|5282.295|
2022-02-13 17:15:19|usa_0600|REG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||97.4|104.1|103|101.8|101.3|100.1|98.8|147|147.5|146.2|161.5|206.7|231.3|359|498.1|513.6|540.2|552.5|630.9|550.7415|1311.7|1382.9|1585|1212.5531|1232.9259|1217.8872|1227.9512|1225.415|1187.7273|1185.4432|1184.7148|1219.051|1178.7833|1174.0762|1178.2332|1221.72|1207.8401|1053.8745|1174.3229|1280.978|1196.771|1199.904|1262.525|1498.717|1301.708|1303.972|1501.907|1788.825|1543.763|1554.32|1549.713|1578.317|1585.187|1604.009|1584.076|1567.767|1565.345|1562.417|1564.463|1421.085|1413.569|1686.978|1557.797|1600.167|1570.687|||1426.435|1594.232|1572.599|1561.198|1533.355|1507.53|1477.396|1474.337|1405.765|1437.794|1498.618|1499.666|1518.354|1483.352|1460.911|1520.221|1581.592|1544.654|1555.735|1554.026|1729.109|1721.671|1841.756|2242.145|2266.301|6656.349|6617.286|6595.462|6692.052|6564.301|6528.1|6512.094|6397.97|6350.695|6300.841|6262.739|6213.348|6199.422|6121.983|6039.594|5984.912|5969.631|5967.08|6070.721||
2022-02-13 17:15:22|usa_0601|IEX|book_value_of_equity|0||||||||||||||||||||||||-84.7||-27.5|-27.6|-23.3|-19.1|-14.3|-9.8|-4.3|-0.3|3.2|31.9|37.1|41.6|48.5|49.3|58.7|63.2|70.4|76.2|83.7|91|99.5|109.2|116.3|124.9|135.4|142.9|150.9|160.7|171.2|183.1|195.5|202.9|215.4|225.9|238.7|248|268.3|279.2|286|294.4|306.6|318.1|329|340.543|350.242|363.257|374.502|381.727|388.085|399.731|401.112|411.179|488.321|500.519|506.791|520.007|545.519|566.568|592.102|611.123|638.644|660.82|713.605|729.669|745.38|790.685|823.01|869.209|912.745|954.415|979.272|1028.766|1066.86|1117.828|1162.723|1228.484|1274.137|1255.977|1144.783|1153.205|1201.023|1236.376|1268.104|1291.044|1272.135|1335.758|1375.66|1472.986|1511.65|1505.421|1513.135|1600.571|1579.253|1608.837|1464.998|1481.647|1479.492|1514.524|1572.989|1620.998|1624.887|1587.9|1486.451|1450.992|1454.808|1428.593|1443.291|1492.91|1496.93|1554.743|1543.894|1641.305|1727.011|1810.312|1886.542|2016.885|1989.151|2060.574|1994.64|2055.232|2112.041|2163.053|2263.229|2229.787|2261.037|2396.529|2540.203|2609.926|2672.796|2726.245|2803.1|
2022-02-13 17:15:26|usa_0602|PWR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2|109.4|128.8|156.9|171.5|329.8|391.6|708.7|756.9|817.408|947.681|1023.442|1068.956|1130.765|1154.544|1187.551|1206.751|1222.531|592.105|586.932|611.671|684.136|678.82|686.804|663.132|654.047|652.104|659.393|663.247|659.992|664.475|681.689|703.738|713.448|735.319|758.551|729.083|775.436|808.811|2134.711|2185.143|2209.979|2277.843|2339.472|2682.374|2691.866|2733.125|2822.869|3109.183|3136.3|3164.647|3235.084|3365.555|3357.125|3298.587|3294.697|3381.952|3461.606|3536.534|3662.899|3766.548|3826.131|3882.518|4015.933|4234.188|4305.805|4385.86|4471.037|4514.473|4297.488|4196.244|3189.372|3085.494|3170.545|3200.323|3273.936|3339.427|3396.343|3506.723|3727.53|3791.571|3643.352|3690.66|3822.818|3604.159|3723.744|3774.923|3907.406|4050.292|3790.492|3914.429|4151.95|4344.181|4374.943|4486.732|4630.71||
2022-02-13 17:15:29|usa_0604|CYH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.216|477.956|756.174|766.976|779.841|793.62|1115.665|1143.729|1169.638|1186.637|1214.305|1237.476|1271.373|1307.011|1350.589|1387.875|1445.101|1185.762|1239.991|1301.41|1363.122|1350.839|1564.577|1763.027|1698.299|1708.64|1723.673|1780.45|1860.967|1846.913|1710.804|1671.57|1834.109|1875.908|1611.029|1699.443|1836.418|1870.568|1950.635|2038.879|2101.967|2061.969|2189.464|2311.339|2309.021|2348.003|2397.096|2490.356|2596.082|2654.489|2731.207|2877.975|2962.455|2989.966|3068|3705|3775|3882|4003|4081|4201|4241|4019|4003|1895|1821|1615|1429|1298|1213|-767|-775|-879|-1205|-1535|-1663|-1833|-1848|-2218|-2205|-2127|-2017|-1625|-1681|-1695|-1576||
2022-02-13 17:15:32|usa_0605|OHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||122.5|122.3|122.2|121.6|122.7|191.4|190.7|338.9|338.5|338.7|341.9|346.1|347.1|357|355.1|353.6|383.007|403.3|459.4|461.3|468.2|466.9|524.1|520|505.762|495.9|494|490.9|457.081|340.518|352.748|269.535|464.313|260.977|247.353|244.317|450.69|288.284|287.863|279.117|482.995|272.743|277.184|218.071|440.13|223.962|220.346|215.944|442.935|253.912|249.17|243.035|322.455|311.066|316.809|347.972|346.966|348.781|465.276|464.684|467.639|471.001|574.38|685.11|679.5|678.061|677.916|705.665|756.739|796.805|852.593|912.595|895.578|895.189|902.089|897.845|878.484|882.883|935.675|1020.92|1011.329|1105.754|1137.296|1189.998|1300.103|1355.347|1383.795|1406.377|1401.327|1770.953|3709.572|3699.04|3737.986|3693.035|3744.647|3822.058|3858.745|3863.494|3828.299|3606.828|3555.091|3538.448|3525.488|3462.345|3444.441|3545.802|3802.971|3881.985|4135.428|4021.575|3970.233|3744.56|3841.876|3953.392|4012.061|4035.988|3906.838|
2022-02-13 17:15:35|usa_0606|JEC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:15:35|usa_0608|CSL|book_value_of_equity|0||||||||183.4||||197.4||||181.4||||185.8||||191||||208.7|210.4|214|216.3|207.5|207.4|209.1|187.6|190.1|193.2|70.3|201.8|204.2|207.5|212.9|216.4|220.5|224.9|231.4|238.3|247.9|251.8|260.1|268.8|273.3|272.3|285.2|295.4|307.5|310.9|321.3|336.5|348.8|363|375.8|393.3|406.9|423.4|446.3|463.9|478.1|495.58|518.36|540.213|547.879|527.855|534.974|536.777|540.284|547.567|572.947|590.789|553.077|566.412|592.06|611.969|631.93|651.251|684.911|717.181|698.487|716.909|720.692|716.806|730.239|780.109|843.205|874.895|967.322|1007.888|1064.491|1134.603|1118.9|1040.745|1092|1126.8|1094.1|1092.1|1149.1|1190.6|1218.6|1235.2|1269.8|1318.7|1340.7|1369.9|1433.3|1470.9|1500.1|1562.1|1654.8|1733.2|1788.1|1834.9|1841.2|1923.6|1986.1|2031.4|2093|2150.6|2205|2212.9|2305.7|2364.1|2347.4|2387.5|2490.1|2446.9|2466.9|2518.2|2472.5|2436.3|2528.3|2720.8|2672.3|2705.7|2597.4|2524.7|2583.2|2681|2642.8|2518.5|2516.2|2475.3|2537.7|2411.8|2417.9|2544.8|2629.5|
2022-02-13 17:15:39|usa_0610|WCN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|45.4|59.8|66.9|131.6|137.1|210.8|218.521|224.645|230.707|321.267|334.208|345.845|353.173|364.946|379.965|395.273|412.865|430.785|451.712|469.457|491.264|511.541|537.494|564.488|692.875|704.17|707.522|695.022|708.058|715.86|718.2|676.393|700.394|707.331|736.482|763.979|766.409|786.913|775.145|764.572|803.214|1239.818|1261.329|1280.934|1327.253|1326.304|1353.805|1338.056|1348.996|1368.905|1366.149|1377.239|1395.642|1395.574|1394.91|1791.188|1818.417|1846.673|1878.157|1909.774|1947.984|2002.219|2043.082|2081.047|2138.423|2189.232|2228.185|2242.813|2267.339|1943.778|1985.2|2009.576|5550.734|5614.115|5647.515|5645.724|5800.247|5988.499|6268.67|6275.278|6341.049|6499.564|6454.608|6563.139|6702.396|6790.966|6933.504|6682.378|6492.068|6661.934|6859.273|6937.71|6864.383|6878.666||
2022-02-13 17:15:41|usa_0612|MIDD|book_value_of_equity|0||||||||||||0.5||||0.4||||2.2||||7.1||||11.2|10.7|10.7|10|9.7||5.6|4.6|2|1.6|0.7|0.6|0.1|-1.6|-1.6|4.2|3.2|3.2|4.3|5.6|8|9.4|10.3|11.8|15.4|16.4|16.6|16|22.5|23.7|25.1|25.9|52.3|54|54.3|51.2|44.7|44.4|44.6|44.3|43.2|44.126|44.26|44.75|37.461|37.906|38.973|39.842|39.409|42.876|43.407|46.732|44.632|47.182|51.724|57.804|62.09|67.863|76.497|83.174|7.215|14.802|24.332|38.434|48.5|57.486|70.501|83.182|100.573|114.146|129.449|147.691|182.912|197.186|199.136|217.767|227.96|283.713|302.27|319.16|342.655|359.273|376.589|399.7|424.913|435.954|462.132|475.861|510.969|539.743|566.305|606.183|650.027|674.081|724.579|781.503|838.347|856.273|911.01|963.018|1006.76|1028.437|1094.953|1134.314|1166.83|1224.336|1284.927|1346.461|1265.318|1323.733|1427.56|1311.502|1361.148|1440.658|1501.156|1573.633|1665.203|1726.059|1798.251|1856.031|1946.814|1894.706|1939.517|2031.322|1976.649|1995.212|2125.876|2298.97||
2022-02-13 17:15:45|usa_0613|ALLE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1343.2|||1268.4|-66.1|-60.4|-42.2|-30.7|-4.8|-19.8|47.3|14.5|25.6|73.7|139.2|151.8|113.3|151.4|265.3|367.2|401.6|456|506|596.9|651|633.7|660.5|685|757.4|611.3|677.5|824.3|829.4|727.7|784|864.2||
2022-02-13 17:15:46|usa_0614|QGEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||13.1|||47.7|47.6|48.6|51|54|57.1|61.4|66.1|73|76.4|80|90.192|94.799|118.046|126.887|146.415|167.356|173.018|184.607|198.187|212.975|221.286|260.568|266.801|263.031|275.907|292.005|312.667|334.786|345.148|350.302|367.527|400.376|410.53|412.952|437.609|450.457|480.665|508.62|528.739|566.165|587.494|617.244|1327.969|1391.575|1451.046|1479.029|1457.76|1453.844|1462.439|1534.614|2228.309|2291.169|2311.065|2334.543|2430.469|2476.353|2536.295|2594.227|2542.755|2548.304|2625.354|2632.149|2702.123|2714.704|2681.015|2585.77|2666.368|2714.332|2723.684|2745.767|2705.306|2649.744|2471.184|2533.708|2517.981|2566.036|2624.598|2621.082|2665.7|2607.096|2429.804|2505.374|2566.596|2540.996|2580.54|2523.86|2527.303|2634.97|2606.056|2632.391|2467.442|2536.591|2491.615|2620.851|2711.133|2797.839|2849.776|2977.872|3013.74|3096.55|
2022-02-13 17:15:49|usa_0615|UGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||452.3|437.7|425.3|423.8|441.5|399.8|380.5|388.1|415.8|400.9|377.6|392.3|416.5|399.5|376.1|393.6|411.8|392.3|367.1|374.1|383.9|378.3|249.2|259.3|286.4|268.1|247.2|287.9|305.4|278|255.6|272.4|331|328.7|317.3|506.5|569.1|586|498.7|608.6|894.5|925.7|834.1|919|1020.2|979.3|997.6|1012.8|1111|1141.7|1099.6|1158|1300.5|1300.5|1321.9|1403.3|1551.1|1582.8|1417.7|1407.9|1546|1583.3|1591.4|1681.8|1781.2|1730|1824.5|1948.8|2139.2|2111.2|1977.7|1994.2|2326.4|2258|2229.8|2335|2490|2497.9|2492.5|2609.6|2795.2|2771|2659.1|2646.3|2803|2748.5|2692|2719.4|2940.2|2949.2|2844.1|2987.7|3165.2|3176.7|3163.3|3501.7|3774.3|3711.3|3681.4|3669.4|3853|3820.9|3817|3995.4|4080.5|4126.7|4128|4437|4819|4884|5309|5135|
2022-02-13 17:15:53|usa_0616|AIV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||235.1|233.2|124|169|166.7|178.1|172.3|222.889|280.8|388.5|627.4|1045.3|1155.1|1394.4|1521.5|1110.096|2302.1|2273.4|2297.3|2259.396|1601.434|1570.965|1690.712|2501.657|1713.29|1678.922|1627.668|2710.615|1764.549|2276.39|2285.436|3163.387|2149.49|2107.804|2051.553|2860.657|1939.17|1887.534|1967.041|3008.16|1898.359|1859.036|1823.796|2716.103|1756.674|1719.74|1549.9|1516.392|1523.94|1449.959|1313.491|1026.204|827.354|1593.621|1584.666|569.524|688.078|650.896|599.888|579.218|506.789|479.238|435.169|388.441|356.839|321.699|295.297|251.215|194.867|781.424|807.558|847.311|820.266|783.257|814.033|899.343|924.982|953.976|1042.125|1041.609|1456.401|1469.784|1442.564|1463.265|1444.036|1612.03|1557.907|1668.903|1563.136|1369.502|1329.186|1538.144|1545.19|1489.941|2000.682|1574.419|1758.636|1763.218|1705.459|1780.649|1717.455|1698.012|2053.625|499.778|520.917|502.721|499.034||
2022-02-13 17:15:56|usa_0617|EWBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.8|148.9|145.9|146.4|150.1|156.499|163.792|178.046|186.149|207.593|217.19|235.923|244.415|256.619|271.36|288.744|302.117|312.178|326.153|343.008|361.983|407.123|422.919|492.645|514.309|534.029|561.416|696.875|734.138|903.523|937.742|981.37|1019.39|1038.198|1055.171|1166.555|1171.823|1103.784|1272.2|1264.881|1078.455|1061.853|1002.343|1153.86|1590.856|1936.694|1969.269|2013.878|2030.873|2074.89|2146.305|2178.142|2228.716|2200.27|2211.913|2235.182|2299.095|2260.092|2257.951|2311.876|2364.225|2624.22|2701.024|2768.093|2856.111|2938.763|3004.948|3071.115|3122.95|3216.781|3296.91|3378.054|3427.741|3565.954|3670.261|3781.896|3841.951|3978.755|4114.284|4244.85|4423.974|4591.93|4734.593|4882.664|5017.617|4902.985|4987.243|5126.106|5269.175|5285.027|5547.548|5690.201|5837.218|
2022-02-13 17:15:59|usa_0618|NDAQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||645.159|718.852|513.679|526.474|518.388|239.767|125.171|134.635|137.032|138.258|92.73|48.494|26.856|28.162|28.581|23.242|26.429|37.462|69.689|110.504|157.99|521.389|1178.791|1317.462|1457.355|1441.774|1602.972|1780.717|2208.283|4612.585|4715.261|4754.64|4286|4241|4491|4950|4932|4919|4683|5067|4718|5026|5150|4987|4976|5152|4961|5135|5208|5200|5862|6055|6184|6239|6205|6117|5793|5544|5716|5546|5609|5697|5717|5754|5430|5352|5576|5735|5880|5725|5542|5602|5449|5494|5551|5327|5639|5396|5754|6011|6433|6332|6660|6345|6395|
2022-02-13 17:16:02|usa_0619|WLL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.578|271.324|284.219|334.897|612.386|622.696|653.67|635.998|997.862|1041.579|1077.237|1155.612|1186.67|1192.905|1219.802|1472.946|1490.826|1553.936|1600.086|1779.429|1808.791|2019.221|2257.277|2284.447|2270.082|2343.737|2460.331|2465.351|2531.315|2542.745|2747.475|2955.718|3020.857|3116.932|3271.602|3358.896|3444.988|3532.443|3672.198|3881.917|3828.567|3933.383|4089.039|4254.149|5694.974|6781.637|6699.799|4841.996|4750.604|4584.726|4756.982|4596.053|5141.23|5055.319|4996.107|4715.973|3919.142|3935.613|3939.266|4063.853|4270.316|4202.349|4200.627|4169.957|4024.971|394.703|-178.279|1229.486|1228.804|1228.81|1169.772|1369.158||
2022-02-13 17:16:05|usa_0620|PKI|book_value_of_equity|0||||||||149.8||||203.4||||236.3||||271.4||||332.3||313.3|317.5|349|354.6|355.2|346.1|369.6|368.4|372.4|389.1|420.7|427.6|439.9|452|473.6|458.9|461.1|464.3|477.5|472|491.1|444.5|445.4|436.9|442|360|366.9|363.4|366.3|377.8|365.1|350.6|324.1|316.8|328.3|349.6|390.4|377.4|399.7|400.2|402.4|516.9|550.8|651.363|673.981|678.212|728.389|739.158|773.262|812.585|1363.557|1322.796|1223.393|1212.937|1252.344|1258.559|1293.479|1298.632|1349.05|1354.676|1367.19|1390.289|1460.085|1460.69|1457.701|1486.105|1650.513|1576.255|1600.977|1556.647|1577.73|1541.824|1496.306|1536.237|1575.277|1617.919|1655.5|1635.084|1567.943|1512.401|1574.332|1601.758|1628.957|1631.404|1643.692|1707.035|1925.391|1907.932|1956.461|1945.14|1842.216|1882.583|1885.33|1942.44|1939.812|1834.423|1859.852|1919.571|1994.487|2029.436|2055.991|2062.754|2042.102|2059.885|2120.904|2054.324|2110.441|2049.48|2088.203|2135.422|2153.57|2208.987|2438.636|2536.029|2503.188|2555.252|2517.177|2572.469|2584.955|2638.472|2706.867|2706.797|2813.824|2759.746|2967.463|3231.681|3735.492|4002.305|4239.807|6958.585|7130.245|
2022-02-13 17:16:08|usa_0621|INGR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990|994|994|1053|985|998|1000|1030|988|988|988|960|927|920|920|857|810|825|804|770|857|922|938|911|968|980|1017|1081|1138|1178|1210|1210|1245|1248|1287|1330|1401|1467|1533|1605|1739|1898|1577|1384|1366|1404|1554|1681|1715|1743|1860|1976|2177|2279|2071|2104|2208|2259|2441|2437|2486|2458|2460|2404|2463|2564|2203|2177|2083|2198|2114|2144|2291|2434|2551|2565|2584|2678|2831|2891|3040|2834|2835|2388|2522|2596|2593|2751|2606|2646|2776|2981|2658|2850||3136|
2022-02-13 17:16:11|usa_0622|CAR|book_value_of_equity|0.27211986232||||||||14.7||||34.9||||72.2||||112.4||||109.4|||-44.2|-41.1|-36.7|-31|-28.6||-8.9|6.3|25||31.4|57.2|76.6||175.4|213.4|244||328.1|359.8|395.9||501.5|554.9|625.5||805.6|1046.9|1174.4||1382.3|1494.9|1646.6|4894.6|4950.9|4707.5|4836|4093.4|4824.2|3849.3|2206|2583|2486|2690|2774|5343|5729|5905|7068|7560|8962|9137|9315|9529|9776|9955|10186|10637|11114|12411|12695|11195|11234|11215|11342|11098|10501|2531|2443|2446|2530|2585|1465|1357|1457|380|93|44|123|229|222|226|225|373|410|438|532|552|412|435|478|791|757|694|646|804|771|703|667|732|665|521|596|600|439|371|339|474|221|141|148|401|573|455|372|521|414|324|376|495|656|292|-153|-76|-155|-316|92|-211|||
2022-02-13 17:16:15|usa_0623|SEIC|book_value_of_equity|0||||||||37.7||||42.3||||37.7||||44.1||||47.8||43.3|41.4|36.5|41.3|48.6|53.3|53.1|56.5|59.8|58.7|47.9|53.7|57.4|52.7|49.4|46.7|48.6|49.2|51.5|47.6|44.9|49.1|51.3|55.8|57.5|52|56|63.8|67.6|66.7|56.1|61.3|58.5|56.6|46.4|52.6|48.1|52|59.7|54.3|59.4|73.1|79|90.739|112.498|140.498|197.421|200.926|233.469|225.291|270.593|315.503|311.358|289.887|290.007|292.824|314.337|354.576|363.773|376.31|366.481|395.769|403.942|403.627|399.959|409.357|421.688|458.836|494.815|575.117|630.512|678.409|685.008|715.176|756.383|760.99|763.555|783.379|769.152|801.178|836.826|886.413|909.723|963.14|978.966|1006.391|1041.57|1077.069|1070.16|1053.59|1025.316|1054.544|1040.102|1081.304|1038.18|1101.097|1126.495|1166.567|1156.002|1204.372|1203.342|1244.64|1247.613|1284.259|1305.982|1309.764|1289.72|1300.465|1288.283|1313.21|1303.114|1362.793|1371.735|1432.541|1476.839|1613.654|1590.882|1630.51|1593.147|1636.55|1634.501|1703.307|1738.778|1734.266|1708.625|1729.433|1739.907|1829.108|1805.606|1838.088|1860.763|
2022-02-13 17:16:19|usa_0624|JKHY|book_value_of_equity|0||||||||||2.1||||6.7||||9.5||||10.5||||9.3|9.4|9.4|9.6|8.5|8.4|8.8|9|9.2|9.7|10.3|11.3|12.4|13.2|15|16.1|17.6|20.7|21.9|23|23.7|25|26.4|27.6|29.5|31.6|33.7|35.7|37.4|40.3|42.6|45.2|52.8|55.7|61.8|66.5|82.6|82|98.3|105.2|115.798|122|125.1|135.834|154.545|225.813|245.785|261.099|302.504|310.446|328.957|349.16|340.739|333.785|340.381|351.181|365.223|385.479|406.802|422.691|442.918|459.233|482.362|502.874|517.154|530.913|547.362|579.898|575.212|575.766|578.874|592.033|598.365|616.606|630.203|608.775|601.451|587.896|591.956|603.301|626.506|656.754|684.811|723.588|750.372|777.164|819.147|849.522|879.776|909.163|944.447|978.791|983.056|1016.015|1046.563|1079.84|1015.816|1104.781|1145.447|1114.54|967.387|1011.919|922.062|956.61|991.534|954.284|912.474|948.867|996.21|972.589|971.412|1012.112|1032.051|1037.813|1174|1223.085|1322.844|1368.564|1391.955|1426.003|1429.013|1476.66|1486.746|1513.863|1549.688|1543.75|1545.179|1315.443|1319.292|1395.665|1271.996|
2022-02-13 17:16:23|usa_0625|HCC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.751|797.12|914.393|413.023|584.91|314.87|365.694|712.612|819.064|712.658|745.937|765.582|785.122|774.963|759.711|725.241|700.303|698.154|735.363||
2022-02-13 17:16:24|usa_0626|VOYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12353.9||12841.8|13910.5|13874.9|13391.1|12471.6|12770|13272.2|14001.5|14818.1|14585.1|16146.2|16102|14855.8|14286.1|13435.8|14461.3|15338.9|15206|12995|12890.4|13352.2|13653|10009|9378|8460|8523|8213|9065|10064|10551|9339|7427|9548|9657|10110|7931|8362|8389|8253|
2022-02-13 17:16:25|usa_0629|MAA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||152.4|149.9|202.2|204.9|202.3|199.8|198.8|196.2|241.364|296.9|294.4|290.5|461.5|457.6|504.5|498.2|517.23|514.4|505.1|499.2|463.9|457.24|451.619|441.276|435.356|418.707|410.893|401.994|398.358|390.357|373.135|353.256|328.171|327.45|315.584|354.4|351.294|354.636|362.383|349.635|357.254|360.78|349.397|346.427|362.459|369.889|431.185|429.776|448.999|450.032|457.375|425.916|400.894|384.318|467.853|476.154|416.907|413.674|421.019|425.418|430.504|443.448|475.908|465.45|518.503|600.005|617.64|654.501|722.368|834.526|839.387|894.175|918.765|937.375|985.818|995.416|2951.861|2918.235|2900.342|2918.001|2896.435|2898.523|2982.914|3011.048|3000.347|2980.142|2966.113|2992.69|6413.883|6360.185|6308.74|6327.722|6350.311|6299.015|6261.762|6217.005|6159.245|6113.158|6063.56|6030.099|6082.687|6008.677|5968.158|5917.904|5887.021|5822.535|5940.398|5921.462|5995.353|
2022-02-13 17:16:28|usa_0630|LM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:16:29|usa_0631|SCI|book_value_of_equity|0.0511212466743|||||||||255.5||||299||||478.6||||568.7||||645.8|658.8|557.7|565.9|458.1|417.9|434.3|454|477.9|577.4|615.8|639.8|647.7|665|683.1|813.2|827.6|856.9|884.5|915.1|939.9|964|1196.6|1259.9|1296.2|1368.6|1975.3|2040.6|2094|2143.2|2235.3|2305|2567.9|2617.5|2726|2830.4|2937|3003.7|3154.1|3684|3698|3708.1|3495.273|3521.353|3499.355|3443.125|1975.821|1914.705|2018.389|2139.483|1432.861|1398.202|1272.373|1284.844|1303.771|1371.173|1415.978|1430.886|1526.958|1612.952|1876.458|1876.793|1848.667|1664.572|1573.426|1600.123|1581.555|1608.385|1608.858|1606.585|1594.775|1653.542|1607.176|1576.305|1492.083|1466.315|1456.409|1451.407|1293.179|1314.828|1359.972|1419.371|1482.776|1519.992|1483.608|1470.46|1479.456|1493.046|1486.954|1400.152|1392.094|1364.719|1355.879|1374.559|1343.027|1385.72|1403.686|1426.779|1470.08|1436.427|1416.982|1357.301|1368.726|1332.83|1324.569|1177.874|1184.692|1185.366|1162.9|1087.292|1092.713|1181.169|1204.697|1238.678|1409.39|1511.745|1476.252|1488.862|1641.903|1700.453|1744.228|1775.493|1823.313|1751.093|1754.281|1743.072|1752.748|1850.711|1918.138|1941.895|||
2022-02-13 17:16:32|usa_0632|NVR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||135.1|133.9|129.5|129.5|129.7|135.3|141.3|146.2|150|150.2|156.7|152|134.7|137.8|141|144.6|156.3|158|169.2|165.7|192.1|196.2|184.8|200.64|221.412|228.19|265.475|247.48|289.951|303.963|298.032|349.118|312.79|387.685|356.738|403.245|427.895|556.084|565.072|494.868|517.381|511.428|647.98|834.995|785.971|816.39|905.399|677.162|773.894|1000.207|1086.516|1152.074|1255.128|1279.62|1052.078|1129.375|1224.378|1315.953|1372.475|1373.789|1474.971|1548.602|1671.587|1757.262|1868.724|1815.466|1686.678|1740.374|1818.201|1650.796|1346.019|1374.799|1418.241|1521.824|1379.308|1480.477|1552.092|1320.279|1275.094|1261.352|1326.082|1099.215|1151.394|1124.255|1165.237|1274.881|1240.49|1239.165|1256.463|1357.601|1299.139|1304.441|1408.28|1535.777|1650.676|1605.492|1466.808|1607.571|1682.316|1808.562|1898.776|2119.439|2371.457|2341.244|2416.919|2612.412|2918.993|3103.074|3046.507|3042.288|3017.051|3002.378|
2022-02-13 17:16:37|usa_0633|GRMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.239|389.978|413.999|441.277|453.969|481.655|528.068|561|602.499|645.793|697.001|689.388|749.69|796.609|843.865|855.601|935.857|1000.347|1069.832|1068.432|1157.264|1264.686|1276.867|1341.372|1557.899|1695.682|1924.969|1985.211|2350.614|2467.445|2309.653|2139.84|2225.854|2258.473|2462.156|2555.398|2836.447|2554.935|2651.614|2850.249|3049.562|3193.229|2962.694|3068.192|3256.581|3379.405|3210.687|3387.747|3531.796|3618.325|3366.357|3557.504|3659.706|3752.37|3480.616|3236.413|3403.367|3477.63|3208.505|3234.685|3345.126|3437.247|3218.835|3362.229|3418.003|3702.062|3484.447|3639.685|3852.419|3997.193|3758.881|3952.708|4162.974|4315.286|4150.966|4380.894|4793.496|4934.4|4740.861|5104.341|5516.116|5715.827|5584.248|5854.738||
2022-02-13 17:16:39|usa_0634|DKS|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.835|140.499|156.634|200.751|208.14|242.981|237.997|261.685|269.103|313.667|315.619|351.672|357.323|414.793|439.379|478.431|506.329|620.55|685.531|774.604|806.027|888.52|918.29|974.866|990.919|893.577|911.54|958.326|1006.774|1083.227|1130.677|1188.727|1222.221|1363.581|1432.17|1510.15|1562.346|1632.745|1596.168|1612.064|1704.932|1587.324|1576.542|1664.455|1698.023|1692.179|1735.212|1696.875|1664.154|1832.225|1743.121|1833.498|1723.306|1789.187|1804.133|1829.6|1869.865|1929.489|1960.824|1921.26|1872.986|1941.501|1898.21|1931.226|1847.042|1904.161|1826.035|1765.086|1708.902|1731.598|1672.025|1930.296|2121.639|2339.534|2598.724|3005.375|2530.817||
2022-02-13 17:16:41|usa_0635|OII|book_value_of_equity|0.00117073170732||||||||-14.9||||-21.5||||-29.6||||32||||31.4|32.8|37.8|41.2|49.6|55.5|64.6|70.1|68.9|70.8|76.7|84.7|85.2|95.6|99.2|95.7|98.3|102.2|107.8|111.1|113.4|118.3|123.6|119.8|115.1|117.6|122.3|126.1|127.1|133.1|140|153.5|156.3|149.9|160.3|155.4|160.3|167.3|172.9|177.8|179.4|184.2|197|193|195.7|197.708|200.315||214.004|223.936|239.028|250.216|276.048|300.633|311.987|313.865|308.931|324.225|339.25|359.375|380.325|395.793|423.845|454.437|467.128|482.579|517.351|536.118|568.495|611.03|652.296|696.764|732.683|793.034|869.098|915.31|966.947|1022.453|981.309|967.654|1022.439|1101.964|1173.931|1224.323|1257.155|1253.251|1337.535|1390.215|1455.745|1506.367|1516.682|1557.962|1611.955|1624.648|1734.236|1815.46|1834.074|1874.537|1977.557|2043.44|2090.36|2172.63|2018.873|1657.471|1583.672|1598.164|1588.916|1578.734|1611.648|1591.637|1571.78|1516.643|1489.133|1491.145|1494.604|1659.164|1632.849|1565.18|1496.119|1409.235|1385.437|1352.97|1297.016|1069.346|630.596|619.346|553.356|552.094|542.282|556.669|543.034|||
2022-02-13 17:16:45|usa_0636|ZION|book_value_of_equity|0||||||||||||||||||||||||||156.3|159.9|164.3|168.5|173|177.9|183.5|188.2|194|200|206.6|212.9|220.6|230.5|242.5|249.4|261.8|272.1|290.4|318.7|341.8|354.3|365.8|381|392.3|410|428.5|438.6|473.5|490.5|554.6|503.6|589.2|581.1|742.1|723.8|924.6|977.3|1452.6|1059.7|1091.3|1112.9|1659.8|1585.667|1633.984|1715.695|1778.844|2116.054|2197.722|2235.167|2280.869|2315.369|2337.278|2357.601|2373.843|2412.504|2479.421|2485.971|2540.023|2621.965|2636.451|2724.261|2789.979|2821.766|2937.908|2999.173|4237.264|4343.816|4447.33|4643.166|4747.023|5021.17|4984.702|5016.98|5052.8|5087.801|5033.53|5279.078|4919.862|3965.979|4066.202|3977.633|4189.874|4309.883|4614.965|4619.969|4591.607|4583.453|4585.223|4566.243|4607.748|4651.48|4691.498|4797.74|4923.767|5054.116|5131.673|5328.839|5460.593|5582.246|5696.084|6318.153|6365.519|6450.266|6526.143|6633.936|6679.029|6797.247|6916.782|6969.706|6924|7020|7183|7195|7113|7078|7055|6987|7012|7022|7033|6943|6787|6906|7009|7102|7320|7367|7593|7334|7023|
2022-02-13 17:16:49|usa_0638|TRN|book_value_of_equity|0|||||||||168.9||||162.4||||162.5||||201.2||||227.7|||257.3|284.8|330.4|335.5|341.9|339.9|341.6|342.8|344.7|345.6|348.4|389|402|507.3|533.6|545.2|559.1|570.5|587.5|605.2|622.9|641.2|695.7|701.3|722.4|746|773.8|843.4|867.9|809.5|835.8|825.9|855.9|887.5|933.3|963.1|991.1|959.1|962.2|979.9|1007.3|1015.1|1018.4|987.9|926|879|883.8|881.4||1032.6|1029.2|1028.6|1001.6|986|992.9|992.4|1003.8|996.1|998.6|1008.4|1012.9|1018.1|1044.5|1091|1114.4|1223.5|1332.3|1374|1403.5|1463|1562.2|1650.8|1726.7|1762.1|1852.5|1928.1|1912.3|1965.9|1766.8|1779.8|1806.3|1696.1|1696.5|1726.6|1764.8|1794.7|1810.7|1834.6|1863.8|1919.9|1943.9|2002.5|2053|2138.5|2183.9|2264.4|2402.1|2620.9|2767.5|2901.1|2995.9|3151.8|3300.6|3461.7|3653.9|3712.6|3783.1|3861.5|3918.5|3957.1|3929.7|3987.9|4501.1|4477.7|4317.6|4288.3|2210.8|2214.5|2178.8|2110.6|2030.1|2116.4|1891.3|1817.3|1738.8|1692.4|1389.9|1331||
2022-02-13 17:16:52|usa_0640|ALLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13517|13467|13483|12792|12340|12727|11423|11825|12958|13534|12225|12121|12953|13204|13623|13935|14144|14679|13482|13786|12743|13127|13611|13630|13317|13365|13473|13573|13494|13082|13139|13085|13268|13699|14316|14450|14416|13519|13826|14126|14703|14625|15206|14965|14726|
2022-02-13 17:16:54|usa_0641|DPZ|book_value_of_equity|0.016942626107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-718||-676.688|-574.935|-549.88|-525.562|-574.125|-552.567|-510.985|-631.86|-609.112|-592.435|-564.893|-561.184|-1434.074|-1434.259|-1450.139|-1450.551|-1438.255|-1437.386|-1424.623|-1396.704|-1372.676|-1350.12|-1320.994|-1289.952|-1263.086|-1241.867|-1210.651|-1167.746|-1171.365|-1220.956|-1209.739|-1365.727|-1369.11|-1345.531|-1335.523|-1323.372|-1328.791|-1322.175|-1290.202|-1268.956|-1289.682|-1281.742|-1219.465|-1213.578|-1245.655|-1255.949|-1800.251|-1730.279|-1914.754|-1936.146|-1883.143|-1853.691|-1803.071|-2765.344|-2735.384|-2770.864|-2929.205|-2973.758|-3039.921|-2975.165|-2904.286|-2935.649|-3415.759|-3392.19|-3282.906|-3211.531|-3300.405|-3236.08|-4140.57|-4127.513|||
2022-02-13 17:16:56|usa_0642|CDNS|book_value_of_equity|0||||||||||||||||3||||25.1||||51.3|||85.3|103.7|115.6|128.7|146.4|158.3|174|176.2|184.6|189.1|199.9|222.9|231.1|249.1|234|222.2|225.1|206.1|201.529|148.538|173.599|176.063|171.295|129.277|151.168|134.081|129.552|138.491|160.407|427.5|485.148|563.066|665.48|727.1|750.209|789.276|590.432|947.8|968.564|1046.021|983.927|986.149|972.211|907.457|917.416|909.465|981.901|932.242|964.585|1121.347|1151.53|1433.233|1502.504|1644.03|1604.206|1631.774|1451.562|1572.281|1620.365|1567.119|1594.078|1699.97|1745.229|1771.921|1866.898|1844.704|1887.671|1882.976|1881.364|1699.291|1868.905|2052.4|1952.848|2080.066|1893.705|1928.661|1704.951|186.713|147.685|86.386|96.192|108.373|119.035|162.68|295.987|276.654|297.706|331.316|376.596|411.13|460.752|502.013|588.388|915.171|1019.673|1040.26|1096.206|1156.105|1214.202|1260.484|1284.727|1333.574|1363.19|1397.215|1384.562|1376.115|1234.052|1075.393|926.796|741.77|840.592|951.793|1010.74|989.202|1142.298|1187.988|1257.417|1288.401|1365.837|1430.545|1480.262|2102.894|2157.994|2256.631|2395.718|2493.018|2542.432|2516.743|2631.262||
2022-02-13 17:16:59|usa_0643|ATO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||150.7|160.5|156.4|149.6|153.3|164.6|162.6|158.3|166.1|181.5|179.1|329.6|179.5|190.8|188.2|327.3|344.9|380.1|378.4|371.2|384.8|409.9|401.4|377.7|389.6|412.176|400.739|392.466|546.419|585.422|600.604|583.864|597.422|630.879|626.377|573.235|666.807|707.729|827.453|857.517|879.352|932.849|926.846|1133.459|1539.078|1632.27|1616.01|1602.422|1637.617|1706.291|1664.556|1648.098|1920.457|2021.953|1988.142|1965.754|2032.483|2125.993|2105.407|2052.492|2078.076|2178.494|2191.52|2176.761|2258.076|2338.843|2313.73|2178.348|2274.853|2373.979|2335.824|2255.421|2267.762|2360.712|2354.925|2359.243|2424.005|2543.47|2581.444|2580.409|2661.314|3124.761|3116.685|3086.232|3063.925|3139.694|3238.255|3194.797|3272.109|3344.565|3466.724|3463.059|3698.975|3834.864|3901.71|3898.666|4563.62|4721.346|4759.552|4769.951|5348.195|5508.101|5641.996|5750.223|6127.775|6304.415|6461.471|6791.203|7213.156|7820.925|7773.758|7906.889|8289.545|
2022-02-13 17:17:03|usa_0644|SAVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-178.127||-180.799|-117.127|-105.077|-97.022|415.291|442.722|466.706|490.928|527.323|559.509|582.535|614.799|658.438|723.769|769.117|809.377|875.611|945.315|1003.075|1069.417|1082.28|1148.673|1225.31|1277.768|1299.317|1344.556|1394.607|1428.346|1508.233|1570.536|1762.574|1719.805|1733.501|1833.782|1928.504|1977.656|2095.027|2180.087|2261.332|2234.391|2343.162|2404.103|2249.695|2092.989|2180.807|2198.824|2114.035|
2022-02-13 17:17:05|usa_0645|STWD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||884.323|882.866|903.422|1327.56|1327.235|1799.99|1755.773|1759.488|1786.834|2243.506|2295.749|2719.346|2745.451|3546.486|4270.323|4282.528|3204.143|3801.441|3849.012|3860.856|3857.572|4193.831|4170.773|4140.316|4054.478|4060.464|4068.848|4522.274|4501.609|4517.163|4496.792|4478.414|4458.532|4444.822|4621.237|4603.432|4621.079|4637.707|4655.196|4700.425|4448.058|4492.237|4513.881|4488.898|4476.862|4477.355|4487.71||
2022-02-13 17:17:07|usa_0647|SBH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.884|1005.967|-836.209|-819.988|-792.781|-767.71|-751.728|-735.331|-701.03|-702.96|-725.958|-708.564|-650.695|-615.451|-581.992|-554.848|-525.502|-461.272|-406.894|-341.328|-261.089|-218.982|-168.525|-69.213|-201.961|-115.085|-157.192|-280.509|-294.383|-303.479|-291.179|-268.827|-362.794|-347.053|-255.556|-261.004|-190.164|-297.821|-321.666|-341.432|-282.905|-276.166|-288.976|-320.591|-352.276|-363.616|-342.635|-315.029|-326.209|-268.556|-214.731|-145.075|-70.465|-60.323|2.199|-53.195|-69.133|15.443|98.866|134.833|222.27|280.741|281.021|
2022-02-13 17:17:10|usa_0648|DCI|book_value_of_equity|1||||||90.2||||96.3||||113.6||||110.5||||97.3||||107.5|112.5|116.7|121.5|128.8|137.9|136.8|133.9|138.9|141.8|147.6|147.1|160.3|166.8|166.3|165.3|174|180.6|179.9|185.9|189.7|194|197.9|213.7|221.2|215.6|214.1|223|228.9|231.9|237.2|243.5|243.9|254.6|255.3|260.3|255.7|252.9|250.8|248.3|262.8|277.4|288.1|282.416|280.165|272.43|292.429|302.371|319.093|330.129|342.288|363.77|382.621|390.301|419.018|439.657|447.393|475.308|512.485|521.678|549.293|504.38|536.993|536.2|524.616|502.122|525.141|548.619|546.802|583.937|551.341|611.167|624.698|690.145|678.052|729.692|740.035|657.241|663.489|704.907|688.618|734.033|743.301|771.312|746.633|836.621||955.217|934.711|888.195|915.413|997.912|910.014|955.182|1004.18|1081.532|1085.187|1163.344|1122.17|1126.163|1002.483|892.549|824.79|847.526|774.8|735.6|701.8|799.6|767.4|780.6|776.5|797.7|850.1|876.3|822.3|831.7|853|849.6|867.4|939.7|887.3|911.6|934.8|938.8|987.1|1046.8|1074.4|1153.4|1137.1|1115.9||
2022-02-13 17:17:13|usa_0649|NNN|book_value_of_equity|0||||||||||||13.5||||13.2||||12.9||||12.8||12.7|12.6|12.6|12.5|12.5|12.5|12.4|12.4|12.4|12.3|12.1|12.1|12.1|14.5|14.4|14.3|40.5|39.8|91.1|90.7|90.6|90.6|136.7|136.3|136.1|132.6|135.8421|185.4|185.4|249.6|252.6|290.8|291|347|362.144|378.4|380|382.3|383.89|391.1|392.2|392.6|391.362|391.213|390.801|390.377|393.901|396.385|397.707|397.237|564.64|514.329|509.651|504.758|549.141|501.372|501.161|596.641|730.754|681.128|682.957|683.256|756.998|695.84|739.743|744.176|828.087|791.1|885.922|899.917|959.965|1100.872|1157.227|1185.74|1315.285|1328.795|1352.441|1375.583|1450.209|1481.655|1491.589|1516.329|1472.24|1465.624|1457.203|1449.446|1435.483|1443.539|1463.161|1685.593|1910.498|1927.302|1938.57|1989.263|2008.785|2154.123|2221.314|2211.683|2202.045|2207.938|2248.922|2307.769|2507.515|2548.258|2570.807|2589.782|2767.134|2858.91|2972.253|3003.849|2996.799|3042.311|3055.685|3132.753|3208.093|3231.68|3356.275|3444.374|3521.75|3520.022|3589.949|3993.997|3986.675|3955.93|3965.795|3942.205|3974.3|3942.835|3925.876|3915.142|3901.662|
2022-02-13 17:17:16|usa_0650|KAR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.8|1009.8||750.7|732.9|766.4|801|1141.5|1159.6|1176|1218.8|1244.6|1302.9|1315.4|1312.9|1343.2|1383.2|1408.3|1445.4|1443.7|1444.8|1459.6|1483.9|1481.8|1483.9|1522.1|1534.8|1547.1|1550.1|1572|1377|1386.1|1423.7|1459.3|1477.8|1397.3|1430.4|1461.8|1402.7|1484.9|1520.1|1512.5|1561.5|1464.2|1502.5|1752.6|1635.8|1650.2|1571.8|1554.5|1607|1615.8|1587.5|1501.3|1482.7||
2022-02-13 17:17:18|usa_0651|NFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||761.4|794|791.7|780.3|793.8|822.6|815.3|800.6|818.8|863.6|868.5|856|884.4|929.7|929.8|913.7|934.6|892.4|898.7|890.1|914|943.3|943.7|939.293|963.7|1015.684|1016.542|987.437|957.627|1024.661|1097.35|1002.655|1027.775|1041.821|1078.38|1006.858|1037.397|1123.79|1146.897|1137.39|1178.564|1224.514|1237.762|1253.701|1339.885|1330.402|1325.759|1229.583|1321.293|1382.659|1341.73|1443.562|1454.848|1505.576|1551.861|1630.119|1690.987|1628.664|1583.672|1603.599|1594.467|1636.994|1634.672|1589.236|1634.544|1709.096|1741.739|1745.971|1754.942|1816.515|1850.611|1891.885|1921.148|1966.887|1989.24|1960.095|2016.21|2042.113|2137.165|2194.729|2250.74|2299.532|2340.703|2410.683|2603.129|2599.249|2247.358|2025.44|1812.681|1622.479|1527.642|1527.004|1568.943|1651.32|1684.048|1703.735|1859.923|1919.187|1927.381|1937.33|2046.991|2090.509|2143.751|2139.025|2182.14|2079.959|2225.857|1971.986|2044.625|2098.969|2011.114|1786.206|2110.195|
2022-02-13 17:17:22|usa_0653|GNTX|book_value_of_equity|0||||||||3.7||||4.2||||5.8||||7.1||||7.9||10.8|23.5|24.2|24.9|25.1|25.5|25.9|26.1|26.3|27.3|28.2|29.5|31.1|32.6|35.4|38.1|40.6|43.2|49.5|55.4|61.2|66|71.4|77.5|82.6|88.4|94.7|100.5|111|119.6|127.8|137.5|147.3|159.8|173.2|192.4|206|214.5|237|257.1|282.8|296.1|317.1|342.7927|363.0384|383.1524|402.1036|420.5824|442.803|455.5975|479.0005|503.5784|522.824|541.6255|573.6404|592.042|636.2022|661.8031|693.6433|719.5365|741.9959|756.3902|783.28|797.0744|817.1579|815.3082|841.5954|818.165|729.7823|693.3844|702.6943|721.8024|761.1722|791.2457|806.8122|782.7924|781.9398|738.7428|698.5963|682.9291|689.6861|708.7625|735.9287|774.1091|793.2181|829.8485|893.5308|934.9585|963.701|983.6186|1027.1185|1070.2712|1094.6901|1092.6452|1120.9606|1162.4478|1207.0097|1255.3074|1327.6037|1384.9231|1447.7383|1497.5151|1571.4124|1613.4825|1647.0047|1671.0956|1722.5168|1748.9551|1784.9232|1856.2654|1910.4242|1974.7715|2003.9364|2026.2652|2049.5183|1969.9775|1921.4993|1843.1043|1861.7517|1857.0747|1904.3342|1921.3283|1938.0878|1834.6056|1822.6074|1895.6123|1963.9431|1960.9807|1916.319|1887.6303|1937.9885|
2022-02-13 17:17:26|usa_0654|AXS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.939|2212.555|2680.802|2817.148|3006.563|3042.514|3084.992|3238.064|2962.022|3166.596|2871.487|3512.195|3645.072|3818.567|4140.793|4412.491|4141.747|4193.882|4443.592|4658.622|4871.422|4763.162|4101.19|3961.041|3992.837|4409.119|4898.107|5000.244|4876.019|4995.302|5348.938|5124.97|4689.58|4832.939|4857.105|4944.079|5149.179|5194.997|5353.425|5276.918|5386.587|4934.104|5159.986|5190.119|5199.206|5327.867|5190.646|5193.278|5349.32|5320.715|5198.523|5239.039|5325.259|5339.183|5400.658|5146.296|5104.291|5117.695|4679.699|4566.264|4489.395|4478.005|4497.272|4255.071|4525.156|4791.477|4810.87|4769.008|4289.578|4747.82|4715.895|4745.694|4626.39|4839.76|4785.055|4860.656|
2022-02-13 17:17:29|usa_0657|LPT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:29|usa_0658|NCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||358||||1396|1321|1430|1358|1353|1361|1338|1267|1447|1471|1402|1461|1596|1597|1702|1700|1758|1871|1968|1943|2027|2038|1726|1763|1325|1257|1295|1307|1875|1860|1941|1916|2086|2050|2092|2231|2035|2061|2121|2393|1881|1981|2147|1767|1757|1667|1586|1503|440|424|451|450|564|591|678|783|883|915|959|1022|785|844|947|986|1252|1336|1430|1537|1769|1820|1941|1918|1871|1894|1594|1669|720|530|555|672|695|530|642|770|719|599|371|444|395|449|542|726|1104|1024|1120|1195|1048|1096|1154|1183|1256|
2022-02-13 17:17:32|usa_0659|MSG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:32|usa_0661|AVY|book_value_of_equity|0.194564198688|||||||270.5||||314.5||||350||||465.9||||509.4||502.1|512.8|538.6||576.7|607.3||802.3|808.3|810.1|825|816.8|843|832.9|802.6|794.6|774.2|761.3|719.1|731.5|747.6|757.7|729|762.3|782.6|783.1|815.8|818.4|815.4|827.3|832|815.4|825.6|826.1|837.2|806.9|837.6|861|833.3|758.5|785.5|791.5|809.9|826.9|838.3|793.6|828.1|856.6|886.6|930.3|929.4|950.9|1039.9|1020.2|1056.4|1122.4|1244.3|1261.8|1318.7|1351.2|1377.6|1418.6|1548.7|1537.5|1551.2|1604.3|1511.9|1564.5|1664.8|1747.2|1696.2|1720.3|1823.3|1897.7|1989.4|2111.6|2199.1|2098.6|1750|1087.2|1201.3|1300|1362.6|1381.4|1409.4|1532|1645.7|1737.2|1804.6|1749.1|1658.5|1664.2|1570.5|1585.5|1580.9|1573.7|1514.6|1573.9|1492.2|1495|1429.1|1306.8|1047.7|1026|1096.7|1055.3|965.7|968.3|956.5|1042.4|925.5|1014.6|1069.8|1134.9|1046.2|1089.7|1021.9|1047.1|955.1|991.9|1062.5|1057.4|1204|1173.4|1213.9|1334.6|1484.9|1581.9|1703.6|1799.2|1924.4||
2022-02-13 17:17:36|usa_0662|ON|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-229.1|284.9|314.9|338|173.7|24.6|-47|-517.4|-565.6|-596.5|-620|-662.1|-692.5|-750.7|-603.9|-644.6|-463.1|-466.9|-452.2|-537.8|-521.8|-507.3|-482|-300.3|-249.7|-100|-20.3|-225.4|-157.2|-137.1|-53.5|15.9|978.6|1034.2|1084.8|838.2|831.1|849.9|904.3|985|1067.4|1178.1|1280.8|1366|1487|1564.1|1501.8|1468.2|1508.4|1517.2|1511.3|1361.1|1383.6|1434|1469.4|1490.8|1506.9|1606.7|1642.6|1626.5|1605.6|1597.4|1558.3|1608.2|1654|1700.9|1730.6|1823.2|1976|2096.5|2212.4|2778.8|2928.4|3072.7|3179.1|3171.6|3198.2|3274.3|3215.3|3301.7|3214.9|3236.1|3423.4|3538.5|3629.6|3784.4|4123.7|4585.4|
2022-02-13 17:17:38|usa_0663|HXL|book_value_of_equity|0||||||||59.7||||71.7||||92.2||||114.5||||126.5||||132.2||||139.7||||140.7|136.1|142.4|146.5|102.9|107.7|103.6|48.6|20.8|17.3|13.4|-2.2|41.9|36.9|45.8|46.7|48.4|195.4|170.9|170.7|179.3|183.9|197.4|234.6|249.9|266.8|289|300.3|302.4|301.1|300.2|274.3|270.1|270.3|320.9|315.7|315.7|307.2|286.1|288|-132.6|-146.8|-118.2|-122.6|-127.4|-102.5|-91.4|-95.4|-93.4|-94.1|-89.2|-83.1|-24.4|-60.3|-44.2|-8|210.7|237.6|275.1|296.7|301.6|333|350.5|384.3|427.6|468.5|502.1|510.1|509.2|525.4|567.1|587.5|575.6|576.9|582.6|635.2|659.4|719|776.5|789.3|802.2|864.3|894.5|948.9|994.1|1010.4|1041.2|1119.8|1160.4|1165|1156.2|1127.2|1149.9|1165.5|1247|1195.3|1179.6|1217.5|1225.1|1259.4|1244.9|1262.7|1330.3|1426.7|1495.1|1562.5|1399.8|1367.3|1322|1372.4|1442.4|1417.8|1446.1|1421.1|1436.9|1499.4|1510.2|1486.9|1502.8|1494.3|1485.5|
2022-02-13 17:17:42|usa_0664|NDSN|book_value_of_equity|1|||||||81.6||||72.4||||81.8||||101.2||||89.1|||100.9|106.9|111.9|116.5|119.6|130.4|132|133.4|139.1|152.7|162.2|161.8|167.6|177.7|172.8|176.2|187.9|196.4|194.4|197|204.1|212.4|211.7|218.9|228.1|231.3|230|237.9|240.7|245.3|238.1|225.3|222.3|220.5|211.6|193.3|197.9|214.8|216|211.7|213.1|221.398|219.9|220.141|227.745|247.223|253.398|256.742|264.189|263.726|265.368|273.642|282.211|268.89|273.829|279.094|292.154|300.109|339.797|361.004|387.147|403.333|425.729|432.1|432.225|330.912|361.228|393.558|409.999|430.528|450.713|475.93|501.999|531.117|549.156|589.908|630.545|574.112|562.263|577.862|624.271|369.976|384.135|412.034|455.28|505.072|542.775|621.504|645.807|571.323|552.16|577.843|614.934|669.77|714.429|735.595|789.642|887.863|911.675|923.223|958.775|904.797|837.901|818.23|820.425|660.016|650.11|736.698|811.807|851.603|893.844|962.269|1084.431|1155.493|1295.121|1362.91|1422.916|1450.741|1401.541|1471.263|1546.888|1581.045|1634.274|1652.494|1769.912|1758.991|1857.183|1950.357|2063.178|2159.13||
2022-02-13 17:17:45|usa_0665|WRB|book_value_of_equity|0||||||||28.1||||77||||226.1||||271.5||||302.5||315.8|328|329.8|332.4|344.1|328.9|350.1|374.7|385.2|404.5|421.7|435|449.7|461.5|474.4|489|496|508.3|526.3|642|633.8|605|597.7|630.8|669.6|682.9|929.669|885.6|866.5|893.3|879.639|848.6|885|915.2|947.3|963.5|914.1|926.6|861.216|723.3|680.2|657.7|591.778|598.348|604.617|620.783|680.896|833.178|827.56|809.535|931.595|947.953|1012.621|1110.829|1335.199|1397.308|1525.246|1578.446|1682.562|1811.494|1813.741|1976.07|2109.702|2167.387|2361.266|2424.818|2567.077|2708.363|2800.823|3097.587|3335.159|3537.028|3571.177|3516.73|3592.368|3448.74|3276.738|3049.441|3046.319|3074.605|3290.272|3603.045|3596.067|3645.984|3682.362|3827.392|3702.876|3791.784|3912.807|3862.393|3953.356|4126.916|4207.784|4324.401|4306.217|4378.541|4238.604|4367.074|4336.035|4375.944|4619.713|4708.903|4589.945|4578.622|4502.187|4583.266|4600.246|4751.213|4902.501|4925.765|5047.208|5179.606|5286.518|5430.536|5411.344|5451.776|5426.118|5437.848|5437.851|5759.952|5976.76|6056.296|6074.939|5493.475|5801.116|5995.112|6310.802|6414.6|6578.276|6648.441|6653.011|
2022-02-13 17:17:48|usa_0666|CNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.349|||546.68|689.297|807.81|1125.378|1087.553|1019.203|1003.023|1032.592|981.942|811.256|810.453|850.105|866.61|899.832|922.956|948.456|983.394|1021.547|1037.876|1068.008|1018.221|1012.877|1054.653|1046.854|1076.369|1084.065|1099.662|1062.08|1099.31|1093.422|1090.813|1146.983|1119.552|1112.8|1082.517|1124.489|1084.731|1099.708|1139.559|1188.473|1221.548|1261.818|1321.72|1323.536|1339.828|1393.795|1459.942|1451.432|1456.756|1396.191|1451.942|1515.279|1483.703|1435.814|1253.28|1086.921|1007.033|787.973|513.589|387.158|304.136||
2022-02-13 17:17:50|usa_0667|EV|book_value_of_equity|0|||||||17||||21.1||||31.8||||41.8||||37.4||||43.9|48.1|47.2|49.7|47.9|49.3|52|55.6|59.6|64|67.9|73.5|77.5|83.1|133.3|144.2|145.3|153.1|159.5|159.2|165.6|170.7|177.1|188.3|194.5|189.5|199.9|206.9|210.8|217.1|218.8|225.5|226.3|221.4|215.9|225.8|211.8|166.8|169.7|192.4|194.3|216.6|234.395|253.106|254.95|268.168|276.663|305.928|301.126|327.398|345.172|363.723|372.302|387.806|403.661|415.649|416.277|423.69|432.102|435.036|449.506|459.497|445.702|451.348|476.296|493.956|489.045|497.307|496.485|485.783|471.153|410.042|229.168|142.86|184.237|227.433|240.127|265.537|288.538|319.115|306.969|341.868|365.002|383.896|410.285|463.16|476.256|488.842|460.415|476.614|515.348|551.724|612.072|575.869|651.234|652.904|669.784|704.383|682.794|667.436|655.176|605.678|634.627|618.47|620.231|590.557|613.947|621.909|703.789|743.082|787.728|901.203|1011.396|1099.253|1092.474|1105.369|1107.431|1067.738|1088.983|1128.365|1184.119|1245.024|1277.105|1275.287|||||||
2022-02-13 17:17:52|usa_0668|SNH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:52|usa_0669|TFX|book_value_of_equity|0||||||||72.6||||84.3||||100.6||||115.5||||136.3||||160|167|173.4|180.2|187.9|194.9|201.6|204.9|211.7|221.2|229.7|232.2|240.5|247.2|257|262.2|269.8|279.6|291.6|297.3|309|321.8|335.6|343.5|355.4|369.3|382.7|390.7|409.2|423.5|439.8|450.9|463.8|485.5|501.6|512|534.5|550.4|573|586.2|602.6|622.475|644.498|658.572|690.422|709.362|739.224|758.676|778.143|806.644|861.005|875.947|912.281|949.676|997.147|1010.92|1062.302|1087.727|1114.879|1131.86|1109.733|1131.284|1134.994|1133.433|1142.074|1159.616|1208.194|1166.977|1189.421|1219.46|1330.788|1290.06|1328.843|1356.456|1394.484|1386.619|1246.455|1401.329|1462.05|1549.092|1580.241|1582.821|1577.232|1713.231|1783.376|1884.71|1945.625|1932.151|1980.588|1719.346|1689.47|1752.956|1778.95|1772.248|1799.433|1860.039|1913.527|1942.486|1982.277|1981.728|1911.309|1857.933|1917.779|1938.891|2009.272|2072.096|2119.35|2169.922|2139.341|2218.904|2358.529|2472.477|2430.531|2560.5|2433.981|2507.065|2539.978|2569.878|2664.844|2852.976|2979.32|3073.024|3097.402|3236.203|3336.457|3375.791|3466.102|3657.872||
2022-02-13 17:17:55|usa_0670|R|book_value_of_equity|0||||||||766.4||||875.1||||1141||||1315.7||||1490.9|||1481.9|1486.6|1462.2|1472.3|1461.6|1428.4|1409.2|1415.8|1430.6|1387.7|1388.2|1422.2|1460.7|1475.1|1469.2|1240.9|1271.2|990.2|1006.8|1058.9|1106.4|1129.024|1141.1|1182.3|1197.5|1240.025|1246.6|1295.9|1328.9|1106|1097.6|1136.6|1186.5|1060.7|1105.2|1100.9|1095.2|1095.614|1093|1081.5|1402.2|1204.905|1215.173|1229.628|1230.033|1252.708|1235.81|1252.267|1240.405|1230.669|1252.3|1278.871|1302.603|1108.215|1127.803|1188.361|1232.937|1344.385|1385.194|1394.525|1441.151|1510.188|1526.16|1557.006|1616.884|1527.456|1523.647|1648.162|1645.385|1720.779|1773.752|1799.053|1786.265|1887.589|1873.865|1850.891|1772.821|1345.161|1328.177|1416.618|1451.648|1426.995|1408.231|1374.679|1408.299|1404.313|1440.276|1459.279|1451.428|1318.153|1371.38|1384.408|1477.899|1467.487|1491.145|1547.359|1655.456|1896.714|1898.541|1964.96|1982.499|1819.087|1811.546|1913.439|1952.064|1987.111|2045.318|2047.098|2097.041|2052.275|2079.796|2106.099|2175.064|2841.671|2858.815|2841.403|2918.398|2536.568|2566.804|2607.706|2476.987|2476.31|2242.736|2159.092|2150.558|2255.557|2279.687|2418.214|2513.651||
2022-02-13 17:17:58|usa_0671|GWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:58|usa_0672|CRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.953|57.5|57.412|64.943|69.596|70.073|68.244|||||||||176.975|272.536|282.916|289.935|311.567|327.933|343.02|351.784|366.494|386.644|405.859|419.759|454.394|495.491|479.235|336.662|365.248|382.129|382.825|380.96|410.674|413.551|445.902|460.642|518.573|556.024|616.688|639.139|647.503|679.936|712.993|732.882|771.617|805.709|842.642|867.337|933.442|985.479|1023.188|1020.937|658.923|700.731|729.15|720.372|751.581|786.684|805.713|802.939|842.943|875.051|848.717|766.702|776.134|788.124|771.963|749.911|771.963|857.416|854.814|810.329|811.185|869.433|849.404|827.897|812.734|880.13|716.002|733.278|821.881|938.033|1029.609|1097.504|1054.874||
2022-02-13 17:18:01|usa_0673|OC|book_value_of_equity|0||||||||||||||||||||||||-610||||-435|-398|-361|-318|-350|-371|-359|-321|-1076|-1070|-1045|-1016|-1008|-986|-951|-902|-869|-856|-778|-713|-680|-527|-371|-295|-212|-191|-666|-568|-484|-414|-353|-309|-441|-423|-382|-260|-1134|-1097|-1022|-929|-881|-842|-1278|-1296|-1399|-1437|-1406|-1372|-1617|-1615|-1970|-4343|-4468|-4458|-4406|-4349|-4328|-4329|-4304|-4178|-4080|-8319|-8274|-8492|-8147|-8095|-7827|-7772|3686|3712|3775|3925|3988|4036|4054|3097|2738|2663|2750|2850|2820|2863|3765|3803|3648|3719|3783|3742|3701|3681|3610|3645|3538|3557|3593|3615|3793|3862|3873|3859|3692|3644|3708|3735|3739|3787|3864|3893|3849|3905|3976|4074|4162|4098|4126|4165|4283|4262|4405|4483|4631|3487|3624|3852|3901|3928|4117|4210||
2022-02-13 17:18:04|usa_0674|LII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.3|422.4|587|597.9|738.485|758.883|742.404|743.057|702.995|699.578|704.836|654.64|406.807|449.576|468.431|430.3|473.76|532.4|561|577.7|399.7|418.5|443.3|472.9|476.9|501.3|633.9|794.4|816.6|857.7|821.6|804.4|832|891.2|869.7|808.5|669|596.8|605.3|458.6|432|506.8|577.5|604.4|570.5|522.6|556.6|589.7|566.4|601|498.7|467.8|477.8|492.5|509.4|496.8|452|447.2|480.9|484.9|490.8|517.2|500.9|8.4|-16.8|55.7|97|101.2|-73.8|31|23.8|37.6|-1.4|10.2|32.1|50.1|-102.6|-180.2|-86.8|-149.6|-204.8|-217.5|-277.3|-170.2|-318.3|-228.9|-115.7|-17.1|-160.7|-213.3|-334.8|-269|
2022-02-13 17:18:06|usa_0675|NCLH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.551|1690.431|1661.064|1763.949|1740.526|1738.766|1769.124|1844.964|1844.463|1869.696|1845.054|2011.512|2010.318|2372.715|2353.653|2552.697|2608.908|2634.98|2685.659|2852.612|3518.813|3479.392|3740.455|3918.894|3780.88|3927.611|4118.361|4536.727|4537.726|4625.282|4991.749|5537.604|5749.766|5639.073|5686.793|6198.09|5963.001|5905.302|6150.343|6273.424|6515.579|4374.654|4337.025|4087.766|4354.105|4377.261|3719.252|2883.239||
2022-02-13 17:18:08|usa_0677|STLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||63||||264.6|279.3|295|330.1|337.6|344.2|338.2|343.8|351.1|354.1|366.3|377.2|391.4|406.843|412.254|412.627|418.784|419.538|423.121|422.789|418.575|443.925|463.569|492.099|521.66|538.599|545.394|558.482|587.233|629.99|702.652|817.104|847.122|838.882|781.928|817.656|879.868|971.522|1224.936|1172.573|1231.108|1225.106|1184.155|1079.959|1529.196|1616.057|1987.552|1739.394|1623.886|1538.944|1910.53|1971.934|1988.268|2044.478|2083.981|2091.639|2092.87|2190.691|2275.899|2301.568|2315.941|2346.224|2371.349|2363.025|2405.465|2439.133|2448.999|2492.437|2547.323|2568.795|2897.897|2978.084|2913.015|2918.077|2927.413|2959.896|2679.727|2717.209|2835.837|2965.917|2927.02|3035.179|3080.939|3104.725|3351.574|3470.719|3746.981|4033.768|3935.071|4008.111|4064.49|4056.641|4075.834|4113.526|4145.25|4201.183|4345.164|4728.792|5020.114|5607.926|6304.641|
2022-02-13 17:18:11|usa_0678|THC|book_value_of_equity|0.884905660377|||||766||||937||||1010||||925||||962||||1101|1229.6|1391.9||1257|1310.7|1366.2||1762|1834.1|1784.7||1674|1694.1|1730.6||1752|1697.7|1475.7||1320|1388.2|1434.6||1986|2105.9|2355||3277|2763.8|2846.2||3224|3381|3460||3558|3663|3864||3870|3952|4089||4066|4293|4584||5079|5284|5301||5619|5881|5893|5743|5531|5272|4361|4268|3887|3849|1699|1757|1755|1363|1021|1099|707|631|264|167|149|101|54|32|29|136|103|291|286|292|312|405|438|1377|1432|1510|1476|1364|1089|1126|1131|1179|1143|969|895|825|755|728|723|735|651|839|803|802|691|625|523|528|417|430|373|24|-147|-65|-154|-108|-119|-134|-108|-341|-417|-358|-257|-374|28|123|261|722|1028||
2022-02-13 17:18:15|usa_0679|TRGP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4||58.6|137.6|144.3|169|169.5|165.7|158.1|140.3|140.9|131|144.1|145.4|120.1|151|148.8|144.4|151.8|159.5|169.8|1514.1|1516.1|1481.8|1461.4|5333.1|5274.8|5306.8|5248.6|5689.9|6460.9|5995.8|6160.3|6090.7|6217.8|6081.4|6079.4|5756.3|5542.3|5318.4|4920.8|3026.3|2917.6|2835|2653.9|2296.7|2186.2|2185.1||
2022-02-13 17:18:16|usa_0680|LECO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||194.1|213.1|229.2|322.6|329.9|345.1|360.6|377.5|391.8|400.4|413.5|428.8|437.2|453.9|473.9|477.1|490.9|423.6|437.7|454|451.5|425.455|441.074|447.356|447.301|453.049|466.97|484.222|498.698|460.062|487.065|492.236|429.153|431.539|446.601|455.988|478.508|490.89|517.171|541.36|577.277|582.351|595.774|643.007|652.294|692.428|743.822|783.735|852.976|899.046|964.245|1033.519|1087.22|1142.526|1223.162|1215.669|995.216|961.735|1018.598|1046.539|1072.346|1080.378|1076.522|1131.002|1133.497|1195.705|1251.295|1228.99|1176.946|1249.358|1265.28|1320.284|1342.373|1387.447|1378.598|1414.64|1526.602|1508.157|1517.536|1373.339|1282.549|1178.982|1195.68|1011.082|931.587|891.807|791.61|752.129|711.477|783.369|851.016|945.152|931.637|979.801|942.732|927.157|886.942|863.992|845.428|812.924|818.172|667.103|659.254|709.825|789.271|803.515|859.665|857.993|863.909|
2022-02-13 17:18:19|usa_0683|AOS|book_value_of_equity|0||||||||160.6||||235.6||||282.1||||291.7||||291.6|||287.5|271.1|273.9|284.3|288.1|283.9|279.3|278.7|278.6|286.9|290.9|303.3|287.7|244.7|253|266.1|269.2|269.63|285.35|302.402|309.787|312.745|329.13|346.164|350.348|372.364|386.248|401.557|410.543|424.639|396.365|445.469|430.106|399.705|386.826|392.867|393.133|401.093|406.562|417.615|428.498|431.084|442.192|456.603|461.851|448.395|452.707|464.321|457.425|451.878|466.149|605.012|613.993|511.052|522.042|547.4|548.2|576.2|592.6|596.7|598.3|590.6|601.1|606.8|616|612.9|631.6|661.7|668.1|684.6|705.6|724.6|740.1|757.8|792.4|820.4|822.6|641.1|661.9|703.6|747.1|770.7|801.6|805.6|842.9|881.4|921.9|969.8|1123.5|1085.8|1140.7|1157.8|1191.4|1194.1|1235.7|1256.5|1252.6|1328.7|1343.4|1356.7|1375.2|1381.3|1405.1|1436.5|1422.4|1442.3|1478.5|1480.7|1525.6|1515.3|1566.4|1613.7|1665.9|1644.9|1708.4|1730.3|1756.2|1717|1749.2|1725.1|1656.2|1666.8|1616.3|1658.1|1747.1|1848.3|1849|1816.3|1896.5|1832.2|
2022-02-13 17:18:23|usa_0684|CBOE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.134|97.407|424.345|449.142|175.874|202.964|227.294|245.701|236.27|231.202|239.907|275.521|239.122|274.726|309.906|325.399|284.517|286.68|263.891|245.124|250.067|243.735|227.017|259.817|259.645|247.927|265.763|289.565|317.9|2745.4|2816.7|2877.9|3110.6|3175.2|3149.6|3151.9|3241|3285.4|3327|3328.7|3355.6|3310.1|3286.3|3344.5|3348.9|3404.2|3442.5|3497|3604.8|
2022-02-13 17:18:25|usa_0686|ACM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-239.881||||-290.894|-324.491|-298.174|1279.231|1273.507|1321.952|1384.201|1446.067|1420.351|1425.519|1548.993|1663.822|1727.205|1837.413|1908.782|1968.253|2089.781|2236.617|2383.63|2481.31|2339.711|2412.306|2433.83|2455.75|2169.464|2049.468|2035.979|1985.73|2021.443|2036.266|2100.189|2197.512|2186.517|3550.22|3429.567|3474.924|3407.748|3314.581|3458.44|3551.842|3366.921|3378.413|3544.392|3708.618|3996.126|4104.369|4040.752|4077.732|4092.78|4077.8|4199.936|4303.004|3690.576|3673.002|3531.502|3744.894|3292.558|2908.204|2822.969|2708.037|2712.47|2510.672|
2022-02-13 17:18:27|usa_0688|HPT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:27|usa_0690|JBL|book_value_of_equity|2||||||||||||||||||||||||||||||||||21.9||||25.1||30.5|47.2|48.1|48.5|51|51.5|51.2|53.4|53|54.4|59.6|104.2|111|117.2|124.2|133.5|147|161.9|181.5|200.6|229.2|246.5|248.4|267.8|293.2|516.7|577.811|608.1|647.882|692.181|1270.183|1319.728|1374.741|1394.096|1414.076|1423.444|1476.367|1498.361|1506.966|1512.02|1553.124|1593.419|1588.476|1663.652|1728.318|1758.021|1819.34|1948.189|2020.719|2046.094|2145.941|2224.934|2409.955|2534.265|2294.481|2367.591|2383.971|2432.124|2443.011|2576.923|2607.423|2675.513|2715.725|2290.707|1402.297|1408.845|1435.162|1469.165|1482.901|1499.172|1578.046|1691.411||1933.355|1867.12|1898.499|2000.832|2013.566|2105.057|2073.713|2176.103|2205.587|2335.287|2390.872|2295.377|2409.209|2241.828|2235.158|2244.565|2311.66|2314.856|2382.605|2466.991|2492.452|2438.171|2373.945|2411.308|2327.477|2353.514|2329.739|2282.095|2173.141|1950.257|1891.916|1847.175|1854.973|1887.443|1835.686|1746.831|1632.302|1811|1979.371|2089.161|2138.011|2136|2206||
2022-02-13 17:18:30|usa_0691|ZBRA|book_value_of_equity|0||||||||||||||||||||||||||||||||11.9|||30.9|30.7|33|36.2|39|42.2|46|50.3|55.4|60.6|65.1|70.4|76.4|82|90.1|||108.2|114.7|121.9|130|140.5|150.9|157.4|166.8|236.2|190.3|201.7|213.6|270.9|282.6|301.7|327.7|349.307|367.193|345.412|351.748|371.288|389.122|405.897|425.542|445.007|458.653|483.593|504.987|534.155|558.355|594.712|621.155|651.915|692.629|726.374|761.338|797.654|828.967|858.655|820.47|857.972|888.01|921.069|919.012|877.681|911.128|943.371|932.556|902.693|899.155|917.491|889.126|710.738|694.636|699.424|706.544|712.129|720.919|720.653|730.707|730.032|754.406|755.7|745.948|776.925|799.063|820.979|833.029|857.002|886.364|896.579|910.343|958.658|1008.94|1048.062|1076.749|1040|1025.998|951.59|914.028|893|879|831|748|792|795|812|814|834|981|1073|1213|1335|1467|1559|1694|1839|1727|1803|1931|2144|2411|2589|2816|2984|
2022-02-13 17:18:33|usa_0692|FTNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.597||-98.994|-87.297|142.452|151.106|176.354|206.451|232.454|258.092|287.52|316.867|358.354|398.327|426.644|478.469|510.934|547.709|567.185|599.953|585.76|610.094|625.219|649.226|675.966|719.747|750.827|795.386|755.377|742.403|804.626|823.088|837.681|898.249|922.139|902.225|589.4|693.5|780.2|891.6|1010.2|1058.1|1122.3|1200.4|1342.4|536.3|543.9|713.2|856|980.8|1050.2|1118.1|781.7|
2022-02-13 17:18:35|usa_0693|SRC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.3673|587.703|623.7812|596.474|600.253|592.793|743.801|911.105|902.454|994.025|1062.856|1055.758||||||||||||||590.017||567.655|543.594|526.276|514.988|507.044|1224.457|1253.443|1220.464|1311.085|3134.585|3118.034|3072.957|3262.348|3204.238|3311.662|3353.151|3611.339|3555.222|3461.874|3452.933|3809.473|3765.935|3682.108|3608.842|3355.833|3259.165|3153.416|3002.53|2663.093|2639.181|2635.572|2652.459|2763.283|3166.603|3247.072|3183.231|3117.631|3166.004|3434.943|3358.879|3518.647|3672.453||
2022-02-13 17:18:37|usa_0694|DNKN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-547.892|733.237|745.936|748.484|752.943|317.994|346.651|342.92|354.948|381.203|407.358|393.301|364.181|347.38|367.959|-91.643|-88.018|-66.008|-220.951|-234.592|-203.694|-167.225|-163.258|-118.997|-185.401|-174.088|-254.539|-860.281|-817.805|-735.558|-712.797|-691.293|-656.801|-620.859|-588.01|-636.287|-587.732|||||||
2022-02-13 17:18:37|usa_0695|PBI|book_value_of_equity|0||||||||649.6||||781.9||||744.2||||1028.7||||1262.3||1314.1|1358.5|1422.3|1473|1529.6|1522.9|1584.1|1627.8|1638|1717.1|1796.2|1812.4|1798.1|1863|1649.6|1689.2|1765.5|1787.5|1868.5|1795.5|1824.6|1829.2|1742.3|1789.7|1878|2080.4|2068.6|2106|2136|2171.1|2236.6|2134.1|2086.5|1986.5|1870.3|1875|1726.3|1708.9|1645.9|1583.4|1552.1|1565.9|1623.7|1490.283|1360.466|1347.976|1283.209|1250.821|1290.248|1264.486|889.728|883.836|911.345|916.351|851.871|894.168|968.585|955.941|1086.028|1143.043|1134.448|1216.888|1288.81|1321.32|1333.84|1369.352|1363.074|1347.442|893.751|956.024|698.114|665.434|766.993|836.172|642.293|552.64|542.728|374.729|-287.762|-203.308|-31.276|76.615|-4.024|-6.504|-121.509||-97.337|-25.835|-1.914|-46.011|-39.649|90.386|80.609|123.976|109.979|72.535|21.724|10.625|204.581|189.214|281.192|277.786|76.71|54.391|190.841|141.507|178.215|122.775|78.323|129.962|-104.144|-46.817|28.909|100.375|188.119|214.47|195.501|251.262|101.445|85.967|52.972|25.412|286.096|29.43|44.58|79.125|66.395|19.163|53.37|48.663|112.632|
2022-02-13 17:18:41|usa_0696|PACW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.291|26.444|27.772|37.172|38.731|40.974|55.297|104.326|108.749|312.359|316.292|321.954|328.034|331.204|337.563|345.185|349.2|361.038|373.876|382.967|393.236|452.095|500.778|634.245|875.33|894.477|1168.328|1182.257|1225.106|1182.772|1138.352|858.313|374.744|376.287|375.726|469.006|464.097|517.549|506.773|474.844|486.585|493.762|478.797|491.36|511.964|539.468|546.203|549.645|565.648|584.086|589.121|589.796|801.699|816.289|809.093|833.702|3437.932|3478.246|3506.23|3533.361|3551.49|3581.704|4397.691|4456.592|4513.304|4542.595|4479.055|4508.106|4559.905|4610.668|4977.598|4867.49|4777.959|4741.685|4825.588|4790.982|4852.01|4920.108|4954.697|3390.389|3452.898|3486.231|3594.951|3654.137|3846.681|3918.434|3999.63|
2022-02-13 17:18:43|usa_0697|LAMR|book_value_of_equity|0.0345844504021|||||||||||||||||||||||||||||||||||||||||||||||||||-28.2||-31.9|-28.9|15.4|60.7|62.1|63.9|65.1|64.7|241.6|248.5|463.2|455.3|451.5|1407.9|1391.5|1393.811|1467.178|1508.495|1689.455|1686.087|1715.729|1691.719|1672.221|1702.72|1723.665|1721.67|1709.173|1695.851|1730.231|1724.95|1689.661|1733.549|1757.85|1733.226|1736.347|1786.829|1813.083|1831.291|1817.482|1731.718|1664.026|1648.545|1538.533|1107.082|1076.054|956.322|931.007|876.347|861.579|871.62|870.618|854.486|851.335|844.704|831.798|810.414|807.375|816.401|818.523|806.097|820.911|826.632|838.998|821.111|839.633|860.931|861.625|880.741|909.197|933.491|932.946|942.058|885.655|847.213|981.466|981.188|983.43|1005.86|1021.059|1020.983|1039.731|1056.306|1069.528|1053.728|1071.105|1090.526|1103.493|1040.199|1073.52|1096.959|1131.784|1109.578|1139.295|1167.821|1180.306|1137.784|1123.371|1128.917|1202.768|1181.507|1231.605|1241.796|||
2022-02-13 17:18:46|usa_0698|WTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0699|XLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0700|SON|book_value_of_equity|0||||||||260.6||||295.7||||332.9||||379.9||||454.5||485.2|502|511.6|529.4|548.3|501.9|512.8|524.6|527.7|541.3|562.3|569.3|595.2|629.2|561.9|574.1|600.6|600.9|615.9|614.4|635.1|665.6|659.7|681|713.9|734.9|746.2|765.8|786.5|780.6|800.9|815.3|847.8|991.7|848.8|785.2|813.8|805.1|821.6|825|855.4|880.9|901.2|866.309|883.022|890.284|801.471|797.053|775.174|808.224|804.122|822.003|865.33|875.67|867.425|892.865|933.001|913.153|1014.16|1038.777|1044.391|1078.642|1152.879|1176.522|1187.822|1236.379|1263.314|1251.257|1277.532|1337.548|1219.068|1222.814|1305.663|1333.302|1441.537|1452.639|1504.494|1473.64|1162.975|1161.69|1230.711|1304.52|1366.381|1386.022|1405.169|1485.383|1491.791|1535.659|1588.188|1534.024|1411.795|1465.806|1452.15|1521.687|1488.986|1505.778|1520.557|1580.457|1691.461|1726.78|1742.688|1720.495|1488.195|1505.627|1519.564|1480.047|1512.929|1563.71|1552.892|1566.593|1532.358|1585.243|1657.795|1732.173|1707.066|1772.163|1767.831|1810.821|1759.086|1788.176|1840.358|1841.676|1802.682|1744.264|1797.338|1871.145|1899.605|1902.399|1811.444|1849.992||
2022-02-13 17:18:50|usa_0701|ACC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.658||136.572|138.085|138.229|141.38|133.48|225.052|223.227|241.207|234.032|354.411|369.474|359.743|356.65|349.406|444.377|439.663|834.332|807.3|785.119|771.671|948.955|919.247|899.03|878.433|869.885|1219.221|1213.962|1218.033|1286.129|1312.649|1375.216|1443.162|1427.922|2128.436|2648.381|2634.237|2615.046|2630.841|2624.901|2608.583|2578.478|2543.957|2609.554|2848.243|2826.874|2785.723|2770.196|3462.277|3420.391|3450.106|3444.985|3487.778|3554|3500.093|3484.985|3456.503|3614.147|3497.201|3481.051|3438.924|3379.999|3330.075|3294.676|3309.811|3232.565|3152.935|3114.128|3067.168|3035.925|2982.993||
2022-02-13 17:18:52|usa_0702|AFG|book_value_of_equity|0||||||||1619.2||||1825.9||||2092.2||||1656.9||||1769.9|1872.5|1896|1913|1826.8|1825.1|1841.3|1622.4|1634.2|1549.3|1571.4|1589.4|1479|1483.8|1399.2|1401.3|1502.8|1543|1624.6|1708.1|1722.3|1644.1|1630.9|1625.3|1548.7|1490.7|987.1|1100.5|1440.1|1406.7|1395.5|1531.3|1554.4|1475.3|1618.9|1711.3|1662.7|1728.9|1737.5|1788.7|1716.177|1648.7|1560.8|1431.9|1339.978|1348.413|1277.677|1346.658|1549|1589.305|1562.168|1582.97|1498|1472.191|1614.749|1724.431|1726|1716.903|1874.225|1836.205|2076|2271.364|2094.141|2260.305|2431|2358.963|2558.232|2402.982|2458|2449.025|2475.303|2760.223|2928.9|3041|2970.1|3012.9|3046.1|3020.1|2874.8|2776.6|2490|2563.4|3067.3|3669.6|3781|4165|4285|4577|4470|4463|4472|4465|4411|4580|4622|4779|4578|4733|4473|4542|4599|4796|4985|4904|4879|4923|4802|4724|4592|4755|5000|5161|4916|5191|5312|5379|5330|5183|5084|5164|4970|5665|6090|6321|6269|5047|6126|6340|6789|6685|5601|5240|5012|
2022-02-13 17:18:56|usa_0703|RS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||90.1|||146.3|150|148|152.8|158.3|163.9|171.3|179|185.8|192.6|191.7|199.8|209.3|313.2|325.2|336.7|347.7|345.8|359|372.4|386.2|400.3|414.559|429.988|433.399|403.039|414.238|425.128|581.03|583.883|590.324|602.345|610.711|610.435|614.121|619.163|632.241|647.619|679.404|734.264|777.882|822.552|873.519|920.068|967.501|1029.865|1102.413|1567.831|1673.191|1746.398|1864.258|2005.465|2023.993|2106.249|2093.168|2264.933|2406.443|2431.436|2442.998|2450.401|2500.012|2606.432|2663.721|2720.774|2775.588|2823.732|2921.9|3022.4|3084.7|3143.9|3265.4|3365.4|3475.1|3558.4|3646.8|3713.5|3821.2|3874.6|3939.5|4044.3|4109.3|4099|3980.7|4032.3|3919.8|3914.1|4012|4100.8|4123.4|4148.8|4245.1|4331.1|4414.9|4667.1|4750.5|4946.2|4995.5|4671.6|4829.8|4941|5073.4|5206.6|4892.2|4953.9|5039.8|5115.4|5342.8|5631.7|5860.7||
2022-02-13 17:18:58|usa_0704|PBCT|book_value_of_equity|0|||||||||||||||||||||||||||478.5|480.7|481.1|471.3|417.6|377.1|||288.2|299.6|299.8|300.3|302.7|306.7|334|339.1|346.8|425.5|366.4|391.8|417.9|435.8|457.3|484.4|509.6|533.9|553.1|574|598.1|618|634.1|667.5|697.5|709.9|844.6|857.4|856.7|852.3|833|781.7|773.1|781.7|798|809.5|843|881.8|878.8|928.2|942.2|935|937.6|953.2|939.8|939.6|953.4|970|983.8|1002|1158.7|1156.6|1184.2|1199.8|1216.3|1250.5|1267.7|1288.6||||1339.5|1358.8|4503.6|4533.7|4445.4|5218.6|5211.1|5238.6|5173.8|5160.4|5136.6|5115.2|5100.7|5478.6|5413.3|5364.5|5219.3|5160.3|5193.9|5290.5|5215.4|5180.6|5146.6|5107.4|5038.8|4886.1|4677.9|4637.6|4568.4|4595.8|4635.5|4655|4633.1|4681.9|4685.7|4730.8|4731.6|4791.2|4829.7|4862.3|4897.8|4950.9|5459.4|5502|5575.8|5601.4|5656.1|5714.8|6289.8|6377.1|6802.1|6886.6|7703.1|7481.4|7518.9|7587.4|7358.7|7348.1|7505.5|7538.9|7657.7|
2022-02-13 17:19:02|usa_0706|CXW|book_value_of_equity|0||||||||||||||||24.7||||22.9||||21.9|||25|25.6|25.5|25.1|25.4|25|25|25|25.2|30.2|31.2|32.1|32.9|33.5|34.4|34.9|35.8|37|38.2|48.8|51.2|58.3|67.3|84.8|89.8|96.7|111.6|256.7|268.5|281.8|296.9|311.9|329.3|348.1|514.3|512.1|510.3|452|1321.4|1370.3|1352.5|1293.571|1282.99|1208.884|815.828|499.873|493.943|495.64|488.14|543.095|498.89|468.32|479.929|518.667|536.646|643.877|662.856|744.437|760.395|778.039|796.582|815.994|841.54|862.426|887.765|916.631|941.665|975.079|1008.349|1049.681|1087.404|1137.744|1178.667|1221.975|1263.179|1308.496|1353.238|1380.359|1307.469|1342.893|1393.351|1442.546|1447.889|1433.935|1439.166|1470.871|1469.289|1489.819|1366.873|1408.022|1443.571|1464.57|1492.078|1521.62|1661.902|1501.189|1506.948|1502.507|1499.016|1499.63|1502.293|1481.5|1473.616|1481.161|1473.881|1462.748|1446.456|1444.627|1444.193|1458.963|1463.161|1463.344|1458.681|1451.608|1434.21|1427.918|1422.075|1415.059|1382.414|1382.591|1383.201|1376.749|1355.405|1381.91|1412.721|1390.171|1266.964|1286.959|1339.358||
2022-02-13 17:19:06|usa_0707|BMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:06|usa_0708|Z|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.444|18.68|21.137|97.667|101.213|107.643|112.786|276.15|280.317|286.55|291.624|557.251|567.796|575.519|583.695|585.2|588.779|2667.97|2670.442|2673.441|2679.053|2661.455|2542.772|2591.706|2533.587|2568.986|2630.503|2688.992|2660.823|2768.441|2853.681|3319.019|3267.179|3283.132|3278.106|3451.878|3435.421|3415.761|4023.058|4303.355|4741.816|5510.038|5644.115|5770.986|5341.311|
2022-02-13 17:19:07|usa_0710|RNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||579.7||540.3|562.9|595.7|598.703|631.6|640.5|648.9|612.232|606.4|608.1|612.8|600.329|609.851|625.241|664.037|700.818|747.083|774.304|816.893|1095.614|1143.099|1240.324|1343.068|1490.69|1632.268|1823.965|1927.645|2084.643|2240.733|2300.688|1957.115|2144.042|2137.654|2322.96|1990.693|1753.84|1915.889|2038.519|2297.207|2480.497|2653.56|2810.038|2871.751|2827.503|2735.952|2723.433|2391.241|2382.743|2471.403|2753.602|3070.47|3190.786|3141.291|3125.242|3323.81|3386.325|2949.902|2965.271|2997.814|3055.193|3244.565|3293.01|3288.956|3103.065|3163.105|3168.297|3310.714|3504.384|3362.278|3435.941|3335.86|3465.715|4382.289|4436.944|4297.643|4332.184|4360.593|4303.217|4407.79|4466.577|4460.837|4555.255|4003.012|3991.375|4036.253|4210.061|4236.521|4395.08|4904.033|5262.842|5301.235|5321.367|5158.526|6822.172|6865.821|7035.248|6553.337|6692.606|5999.514|5874.281|
2022-02-13 17:19:10|usa_0712|AMCX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.831|81.374|-1099.435|-1065.497|-1036.995|-1004.857|-959.121|-915.424|-882.352|-825.275|-680.082|-612.615|-571.519|-501.467|-428.577|-418.043|-371.755|-314.998|-192.66|-118.878|-39.277|85.904|85.225|110.002|-30.082|31.452|29.677|54.373|134.944|230.744|165.899|263.006|316.68|455.39|541.82|628.124|665.781|613.548|651.916|747.603|616.805|673.452|733.669|837.028||
2022-02-13 17:19:12|usa_0714|ODFL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||37|38.2|40.7|43.3|45|47|49.8|52.4|53.7|54.7|58.2|61.2|63.7|65.5|67.7|68.6|68.8|69.441|71.084|73.3|74.928|76.837|79.991|83.348|85.501|87.414|90.984|94.406|96.637|99.106|103.37|107.589|111.038|113.365|117.941|122.234|124.734|125.735|128.832|132.491|136.639|138.905|143.282|149.689|203.563|208.571|215.157|224.456|232.541|238.253|248.807|280.776|291.528|300.871|314.787|330.772|345.051|358.071|379.676|399.779|417.62|431.191|453.73|473.74|489.452|499.841|523.722|547.081|558.129|562.102|572.824|583.319|593|600.701|622.214|646.593|668.649|738.622|778.005|816.636|856.519|887.614|935.446|986.488|1025.969|1066.522|1124.777|1184.926|1232.082|1277.969|1351.818|1429.727|1494.064|1543.261|1599.763|1647.413|1684.637|1700.276|1741.769|1793.475|1851.158|1909.363|1992.991|2087.016|2276.854|2358.751|2482.051|2616.932|2680.483|2770.371|2798.485|2909.528|3080.717|3016.049|2982.468|3170.833|3326.288|3191.917|3402.378|3419.898|3679.807|
2022-02-13 17:19:15|usa_0716|PTC|book_value_of_equity|0|||||||||||||||||||||||||||-0.1|23.4|24.8|26.8|28.8|31.1|33.8|37.1|42|49.8|56.6|65.7|78.7|93.2|108.4|125.4|146.8|172.4|194|218.3|242.1|266.2|302.8|327.8|370.9|415.2|446.1|478|512.4|539.8|558.3|595.2|200.8|724.7|304.2|346.5|335.5|359.4|433.7|444.2|521.104|599.1|600.047|551.081|528.542|494.581|473.722|449.669|385.092|390.423|380.196|360.479|289.928|279.48|266.771|233.501|195.158|170.015|179.305|194.919|241.951|268.87|292.852|316.853|323.844|341.502|363.456|393.048|405.872|465.997|494.624|587.653|594.507|602.434|622.262|652.423|702.525|700.236|709.518|745.035|761.581|771.914|741.759|734.595|747.304|764.04|803.028|802.144|822.69|847.729|857.993|863.003|797.259|825.958|827.799|850.705|926.48|968.648|982.421|972.469|853.889|855.453|854.22|830.323|860.171|835.937|854.104|862.661|842.666|818.965|847.344|835.38|885.436|889.099|927.724|834.385|874.589|1321.169|1247.708|1215.595|1201.998|1247.817|1274.081|1327.567|1438.248|1494.929|1650.533|1724.958|2038.468|1953.812|
2022-02-13 17:19:19|usa_0717|HUN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-577.7|1365.9|1376.4|1323.7|1233.1|1334.9|1651.7|1630.6|1449.1|1496.9|1442.5|1339.6|1538|1938.9|1933.8|1731.3|1610|1220|1736|1684|1844|1617||1829|1790|1942|2099|1800|1662|1904|1888|2092|1773|1695|1709|1821|1980|2020|2153|2234|1778|1597|1658|1603|1442|1499|1529|1588|1287|1452|1667|2111|2620|2910|3064|2958|2520|2620|2611|2482|2687|3243|3181|3222|3519|3563|3727|3779||
2022-02-13 17:19:21|usa_0718|FSLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.641||||13.129|||121.258|411.44|382.218|481.304|980.819|1097.267|1151.177|1250.601|1385.17|1513.042|1705.672|2284.891|2459.174|2652.787|2846.855|3012.246|3301.346|3454.945|3565.849|3681.538|4025.784|3643.863|3208.996|3361.439|3458.154|3605.526|3673.982|4156.738|4419.375|4503.117|4633.389|4667.955|4793.217|4991.487|4987.106|5041.47|5388.728|5548.487|5738.945|5804.645|5945.759|5218.349|5227.806|5291.309|5512.396|5098.697|5159.371|5110.828|5170.957|5212.403|5129.161|5135.124|5182.483|5096.767|5168.622|5226.796|5396.113|5520.928|5694.78|5783.635|5830.075||
2022-02-13 17:19:23|usa_0719|VC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1540|3614|3569|3505|3508|3399|3338|3291|2927|3119|3035|2978|2979|2882|2738|1862|1849|1832|487|320|115|-1225|-1430|-48|-15|57|-102|-188|-106|-102|-162|-90|-136|-207|-530|-887|-995|-989|-991|-772|-732|-1097|-1096||1365|1443|1373|1307|1398|1433|1499|1385|1306|1352|1313|1920|1931|1311|1207|865|883|2688|2685|1057|586|616|648|586|548|569|615|637|506|516|476|465|487|477|474|480|394|358|385|387|384|394|||
2022-02-13 17:19:25|usa_0720|ELS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||57.4|56.9|56.6|204.4|203.4|202.7|273.6|270.6|267.3|265.9|264.5|261.5|260|258.8|258.2|258|258|250.3|277.6|280.6|290.7|322.1|313.6|310.441|301.2|298|282|211.401|200.964|198.214|171.254|168.095|173.845|173.343|172.923|173.264|174.655|173.674|170.478|171.175|178.038|185.324|181.73|-2.528|13.889|39.903|43.383|31.844|41.649|44.337|45.925|32.516|42.381|42.747|46.908|47.118|63.004|62.255|69.528|70.941|82.155|82.885|82.07|78.713|87.776|213.309|221.216|218.53|223.839|224.455|229.44|227.03|236.53|543.765|351.127|726.327|724.642|711.07|713.766|723.104|739.007|736.838|753.756|757.189|768.212|771.417|773.551|775.849|776.235|778.642|785.677|788.924|809.842|857.184|865.243|872.399|901.769|902.564|951.759|1031.954|1033.163|1034.057|1118.759|1121.552|1181.826|1236.073|1247.759|1249.81|1248.91|1236.512|1228.311|1233.687|1233.385|1240.486|1247.818|1415.11|
2022-02-13 17:19:29|usa_0721|CFX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.898||||53.05|64.176|232.49|237.617|166.931|168.586|183.434|196.625|216.825|193.227|184.585|226.051|216.371|237.782|254.296|245.496|189.275|1967.329|1882.943|1956.497|1912.338|1820.609|2164.283|2343.071|2513.883|3165.346|3414.105|3326.536|3146.826|3043.603|3219.614|3103.054|3069.975|3045.592|2965.012|2972.94|2896.871|3010.387|3163.113|3299.624|3500.415|3604.557|3316.274|3261.862|3269.76|3577.5|3094.798|2982.008|3441.43|3291.14|3351.915|3412.446|3543.387|4246.594|4307.854|||
2022-02-13 17:19:30|usa_0722|AN|book_value_of_equity|0||||||||||||||||||||||||0.1||||2|3.1|20.4||35.4|46.3|70.1|77.7|92.4|76.5|89.8|92|97.3|96.7|97.9|99.5|77.6|79.1|82|84.9|88|90.7|69.6|386.9|436.4|504.2|746.9|791.9|1413|2466.8|2668.1|3062.6|3484.3|3942.4|4199.3|5421.1|5424.2|5393.8|5736.8|5286.7|4601.2|4550.4|3764.8|3856|3842.5|3803.4|3858.5|3878.5|3827.9|3903|3958.9|4020.1|3910.2|3901.4|3885.5|3958.7|3949.7|3990.4|4083|4113|4263.1|4322.4|4476.5|4599.3|4669.5|4798.3|3683.1|3660.4|3712.7|3830.7|3738.1|3476.8|3473.5|3501|3535.1|2127.8|2198.1|2236.7|2290.4|2311.3|2303.2|2327.3|1970.6|2005.2|2078.9|2138.6|2116.1|2024.9|1894.6|1568.1|1528.2|1638.5|1688.5|1786.6|1882.5|1993.4|2061.7|2068.9|2125.1|2012|2072.1|2205.6|2285.3|2264.9|2349.3|2090.6|2158.2|2220.8|2310.3|2434.2|2498.6|2200.5|2369.3|2471.9|2500.6|2618|2716|2785.8|2882.9|2996.7|3162.1|2846.9|3137.7|3357.9|3235.7|3193.9|2856.8|2356.5||
2022-02-13 17:19:34|usa_0723|AIZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2632.103|3549.457|3354.204|3555.051|3635.431|3635.577|3843.422|3665.802|3699.559|3653.569|3570.354|3759.441|3832.597|3921.261|3814.392|3923.065|4088.903|4207.215|4247.48|3731.811|3709.505|3670.322|4364.577|4903.449|4853.249|4973.585|5038.168||4780.537|4747.393|4875.976|5014.472|4873.95|4964.89|5033.568|5229.613|5185.366|5206.605|4795.886|4782.919|4833.479|5096.288|5349.707|5342.563|5181.307|5128.212|4827.96|4683.599|4523.967|4564.645|4608.071|4504.914|4098.1|4158.8|4224.6|4138.2|4270.6|4486.9|5309.6|5216.5|5109.1|5437.7|5727.3|5655.7|5649.9|5367.1|5964.9|5933.5|5948.5|5822.2|5908.4|5744.4|5489.7|
2022-02-13 17:19:36|usa_0724|FLIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||29.9|30.9|32.7|33.4|34.6|36.2|38.3|38.9|40.2|41.3|43.5|43.7|45|47.2|50|50.5|52.5|55.2|75.2|75.7|79.4|117|116.113|106.7|110.2|119.9|62.202|56.96|49.732|28.765|29.025|31.988|39.604|49.244|104.848|115.429|128.368|140.453|172.327|178.912|143.27|143.979|164.842|207.939|230.058|263.621|313.173|337.112|327.845|359.51|356.981|383.009|419.761|349.433|398.752|431.436|491.577|556.401|623.275|679.212|765.096|767.796|844.725|964.442|1029.12|1128.947|1203.749|1253.572|1322.611||1522.548|1602.716|1618.13|1547.727|1579.029|1614.907|1564.775|1602.423|1599.901|1524.631|1557.088|1606.511|1613.38|1644.03|1651.741|1621.734|1609.773|1585.818|1638.475|1624.858|1649.515|1668.029|1647.544|1653.406|1678.326|1719.569|1780.631|1889.518|1834.558|1786.218|1795.166|1941.223|1876.786|1902.695|1911.891|1869.65|1871.433|1704.58|1750.701|||||||
2022-02-13 17:19:37|usa_0725|URBN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||35.5|37.6|39.8|43.9|46.8|49.1|51.4|55.9|59.5|63.5|67.9|72.8|75.7|78.1|81|86.2|90.7|93.9|97.2|100|105.3|104.6|110.9|118.6|120.916|122.359|123.786|126.079|129.612|130.511|133.687|138.848|145.888|195.761|203.074|213.061|224.385|232.06|245.954|262.548|290.13|313.011|337.944|369.997|402.244|439.627|477.305|516.353|560.88|585.809|614.842|634.575|675.283|711.796|745.273|795.644|853.431|908.392|968.138|1021.397|1053.775|1088.793|1148.215|1215.26|1296.775|1360.146|1373.287|1319.899|1411.548|1312.48|1304.32|1033.806|1066.268|1112.321|1174.194|1269.858|1354.588|1425.901|1519.083|1596.282|1694.17|1386.405|1336.057|1377.983|1327.969|1388.445|1231.248|1171.669|1137.227|1174.053|1245.018|1247.633|1313.084|1332.69|1308.813|1284.808|1300.903|1346.415|1443.672|1460.609|1489.098|1447.971|1361.404|1429.853|1455.355|1298.108|1350.593|1431.319|1477.358|1534.509|1669.42|1746.731||
2022-02-13 17:19:40|usa_0727|KEX|book_value_of_equity|0||||||||69.5||||73.4||||46.4||||49.7||||79.1||||87.9|91.6|95.8|96.8|97.1|100|103.3|108.6|111.6|113.3|128.9|134.5|122.8|127.7|197.8|203.6|122.8|211.406|213.082|215.343|222.976|230.287|225.749|208.164|205.333|208.559|217.02|197.509|205.754|200.048|208.603|215.458|218.3|148.958|156.062|138.968|309.605|133.404|139.358|146.29|346.5|246.167|255.845|157.98|262.649|270.775|398.741|405.356|301.022|428.049|434.396|443.008|323.311|447.625|459.511|471.084|372.132|492.504|512.053|414.634|435.235|454.672|471.808|495.247|537.542|573.394|606.047|627.229|631.995|661.045|695.521|732.241|769.83|807.435|864.542|886.116|890.053|921.523|963.049|1000.828|1052.463|1079.7|1109.509|1122.522|1156.099|1190.623|1235.613|1406.147|1442.525|1498.065|1548.781|1608.676|1694.968|1757.469|1824.721|1900.887|2010.686|2079.852|2162.868|2243.237|2254.036|2219.12|2245.037|2242.771|2268.811|2306.398|2343.535|2379.523|2409.318|2430.17|2473.894|2872.678|3110.82|3138.495|3184.35|3229.911|3213.187|3262.336|3319.154|3371.521|3368.623|3121.482|3048.88|3075.263|3084.306|3085.267|3101.69|2843.746|2888.782|
2022-02-13 17:19:44|usa_0728|TCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||389.1|382.9|376.9|367.4|361.5|354.6|348.5|329.1|323|315.4|307.3|301.6|305|300.2|305|289.8|366.5|361.3|355.6|350.5|544.7|538.3|557.7|527.4|521.069|511.7|503.5|565.2|481.679|455.564|442.615|507.855|492.37|459.079|458.984|435.973|426.074|415.308|396.866|381.896|374.182|356.473|328.03|309.644|321.499|319.775|255.788|246.958|329.078|325.418|308.117|285.555|326.084|265.492|141.692|123.586|108.614|100.823|47.794|-16.042|-15.869|-41.027|-46.238|-56.947|-199.2|-208.519|-216.692|-328.702|-328.583|-343.242|-351.767|-371.98|-363.787|-378.514|-318.463|-345.882|-216.15|-231.668|-242.572|-94.622|-255.643|-96.293|-101.818|-117.477|-120.152|212.864|206.931|213.155|318.338|247.775|159.864|113.153|112.782|94.072|90.413|84.876|72.055|63.648|38.527|14.427|22.215|6.892|-21.28|-48.103|-92.898|-116.756|-107.305|56.904|-10.249|-56.702|-81.041|||||||
2022-02-13 17:19:45|usa_0729|ALSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.1|809.5|821.7|888.3|1283.8|1324.2|1356.9|1394.8|1429|1367.8|1438.8|1393.8|1294|1353.5|1397.8|1419|1365.6|1214.5|1188.6|1182.8|1162.7|1116.7|1081|737|696|555|689|706|602|684|659|746|668|743|781|693|695|746|756|764|732|707||
2022-02-13 17:19:46|usa_0730|FSL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:47|usa_0731|GME|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.985|498.47|504.638|514.902|548.675|555.592|553.277|542.616|594.033|606.613|599.434|503.62|543.011|562.437|578.975|1019.448|1114.713|1182.048|1195.693|1233.572|1375.878|1481.442|1545.674|1670.245|1862.446|1990.409|2063.771|2064.18|2270.585|2421.785|2543.986|2639.423|2723.2|2680.343|2642.949||2897.3|3001.7|2982.5|2963.1|3042.1|2979.4|2789.3|2097.6|2286.3|2296.3|2156.7|2147.3|2251.4|2267.2|2181.4|2008.6|2067.7|2072.7|1967.3|1941.6|2081|2156.1|2151|2124.1|2254.1|2268.9|2311.7|2313.7|2214.5|2183.5|2104.2|1565.1|1336.2|1291.7|809.7|617.1|611.5|435|352.3|332.2|436.7|879.5|1852|1754.9||
2022-02-13 17:19:49|usa_0733|NBR|book_value_of_equity|0|||||||18||||-5.6||||57.9||||-26.9||||34.9||||44.6|46.5|94.9|99|103.2|117.6|124.3|131.4|140.5|149.2|161|177|184.8|193.4|203.2|218.9|267.7|276.1|282.7|265.8|276.8|323.1|338.1|352.6|368.8|384.5|404.8|435.6|457.8|516.7|573.7|624.1|727.8|767.3|818.1|847.1|851|867.5|885.9|996.3|1191.2|1470.1|1644.902|1671.825|1733.761|1806.468|1913.449|1864.912|1777.575|1857.866|1929.066|2163.843|2138.429|2158.455|2247.647|2349.497|2398.81|2490.275|2610.352|2644.102|2771.563|2929.393|3218.431|3290.609|3566.152|3758.14|3813.15|3075.859|3283.132|3536.653|3831.515|4122.615|4413.693|4514.121|4787.84|4933.659|4996.614|4904.106|5013.196|5047.824|5170.153|5167.656|5245.031|5216.308||5328.162|5459.905|5655.504|5631.812|5587.815|5810.923|5718.035|5843.88|5944.929|5973.814|5922.563|5826.168|5969.086|5960.469|6071.426|5862.873|4908.619|4958.813|4931.96|4502.313|4282.71|3904.32|3715.85|3591.929|3247.025|3177.948|3049.235|2901.405|2911.816|2709.608|3063.028|2931.216|2700.844|2586.329|2381.508|2251.699|1982.805|1555.916|1413.142|1255.643|1151.379|1013.748|818.919|709.021|590.656|
2022-02-13 17:19:53|usa_0734|CLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.666|101.982|105.671|116.957|123.446|138.132|145.796|148.578|135.113|132.587|136.679|140.264|115.081|124.513|128.361|131.394|116.932|117.415|124.734|119.982|130.385||||324.73||||490.461|492.553|504.869|561.899|623.132|713.644|843.395|951.204|948.708|924.752|940.672|978.553|1030.279|1105.486|1209.473|1248.751|1208.155|1733.693|1975.688|2418.618|2308.126|2379.369|2791.497|2925.371|3163.699|3312.08|3643.34|3820.613|3953.118|4187.761|4304.261|4848.21|4967.844|4841.038|4856.027|4798.577|4668.9|4475.12|4366.949|4260.698|4301.996|4309.354|4254.335|4276.779|5131.203|5361.221|5613.488|5938.81|6145.133|6323.71|6483.503|6551.985|6741.667|6420.362|6196.144|6132.684|6056.446|6324.078|6586.088|6848.889||
2022-02-13 17:19:55|usa_0735|GGG|book_value_of_equity|0||||||||67||||77.1||||88.8||||52.8||||61.6||||74.7|77.9|81.5|85.3|90.3|92.2|94.3|95.8|96|99.1|102.4|104.4|98.7|101.7|103.2|105.6|73.2|75.9|78.8|79.9|80.4|86.4|93.2|97.9|103.6|108.9|113.9|118.7|126.1|132.6|135.5|144.4|157.5|167.8|178.2|-3.2|9.3|22|38.3|50.1|62.9|65.679|77.871|92.065|110.855|126.289|143.54|157.086|173.74|196.842|217.759|233.427|245.406|210.449|233.466|257.123|169.81|181.064|201.145|218.019|230.837|250.82|258.738|272.092|287.684|310.652|319.052|325.25|331.004|341.717|334.872|279.847|244.674|223.189|243.303|234.491|167.634|168.407|173.444|184.357|209.654|230.504|||264.114|306.222|342.737|333.562|322.74|371.022|391.388|427.481|454.114|506.918|560.117|601.294|634.365|642.654|653.312|646.041|596.032|616.936|712.355|636.492|635.551|636.908|676.132|711.765|573.82|567.011|651.562|719.989|723.063|727.179|711.805|796.562|751.873|844.438|925.958|983.796|1024.931|1018.658|1026.968|1165.937|1283.904|1382.502|1481.263|1564.349|1709.343|
2022-02-13 17:19:58|usa_0736|NEU|book_value_of_equity|0||||||||734.3||||789||||940.7||||956.7||||1128.6||1215.8|1042.3|901.3|940|980.8|1017.1|1047.6|1079.3|1109.5|1166.9|1219.3|1255.3|1306.3|1370.6|1401.1|1462.9|840.4|765.9|752.4|354.9|373|383.9|390.9|405|405.6|404|410.1|413|416.1|430.6|439.9|440.2|447.8|448.4|144.6|151.1|154.2|182.5|187|187|196.7|208.8|215.3|236.909|236.595|262.748|259.413|240.219|143.969|146.071|145.293|142.918|145.821|155.052|153.078|170.114|180.112|191.198|199.683|205.213|215.511|229.234|231.882|235.523|246.316|258.764|266.06|279.332|299.722|318.644|301.402|317.444|348.279|320.344|317.007|330.995|347.153|331.269|291.123|313.668|359.664|412.45|458.185|473.717|438.008|478.627|491.64|520.802|562.688|556.567|549.593|614.171|650.29|717.287|402.205|418.569|466.445|539.086|572.448|536.485|513.497|494.517|421.041|442.89|496.389|376.181|387.564|391.148|432.214|476.963|483.251|531.015|583.705|628.45|601.649|654.785|552.481|564.072|489.907|538.196|589.176|629.338|683.098|639.249|635.285|723.526|759.824|810.355|849.21|772.773|762.129|
2022-02-13 17:20:04|usa_0737|AGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.6|1510.073|1421.871|1487.887|1527.6|1537.67|1619.508|1633.644|1661.513|1673.417|1682.778|1756.891|1650.761|1694.296|1694.783|1604.351|1666.57|1492.67|2242.395|2089.948|1926.222|2025.593|2354.919|2801.577|3509.3|3619.035|3868.565|4189.223|3798.764|3894.491|3949.985|4766.715|4652|4182.518|4724.066|4952|4994|4724|4484|4834|5115|5209|5242|5354|5758|5786|5806|5819|6063|6113|6250|6640|6504|6637|6750|6878|6839|6784|6634|6583|6555|6669|6722|6652|6639|6240|6444|6549|6643|6430|6503|6300||
2022-02-13 17:20:06|usa_0738|KATE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:07|usa_0739|DEI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.791|||-112.772|2111.773|2076.477|2072.584|1908.906|1829.839|1922.151|1973.785|1940.184|1775.189|1784.184|1799.904|1789.21|1793.363|1796.423|1797.513|1800.022|1827.061|1841.535|1831.919|1815.371|1865.106|2006.963|1986.279|1983.166|1979.656|1989.361|1998.653|1982.951|1970.397|1969.123|1960.233|1957.738|1943.458|1945.443|1943.509|1918.751|1926.211|1896.527|1825.612|1892.177|1921.143|1864.49|2127.07|2435.922|2437.524|2458.852|2461.743|2457.079|2402.332|2361.698|2495.152|2450.87|2712.072|2541.762|2480.977|2447.525|2437.091|2450.325|2421.378|2404.427|2416.069|
2022-02-13 17:20:09|usa_0740|ALGN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.683|131.409|114.616|99.402|86.914|73.871|62.291|64.347|66.414|55.764|58.087|62.976|68.772|76.169|83.394|85.739|90.706|91.87|92.315|93.438|96.177|96.715|90.424|83.556|98.988|128.33|150.707|161.154|176.933|159.219|159.654|218.54|227.699|237.778|257.68|273.036|296.356|333.953|359.402|377.747|402.105|429.782|456.876|490.781|523.022|586.295|602.165|581.317|561.118|520.198|575.684|633.97|696.753|675.796|722.456|752.771|793.534|769.801|798.259|847.926|892.03|909.858|972.31|995.389|1044.875|1078.288|1181.958|1154.288|1127.46|1218.959|1192.983|1252.891|1255.704|1373.682|1305.549|1346.169|2852.989|2845.045|3033.471|3233.865|3393.576|3384.41|3516.762|3622.714|
2022-02-13 17:20:11|usa_0741|MDU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||322.2|320.3|324.9|327.2|329.7|330.5|333|337.3|342.5|343.1|343.5|350.7|360.1|363.7|376.5|386.3|487.9|517.2|558.6|550.8|555.9|580.4|650.4|669.5|671.092|751.603|836.937|881.06|928.256|1016.034|1077.487|1109.771|1131.72|1164.473|1199.97|1283.745|1283.388|1312.635|1403.737|1435.636|1509.704|1557.665|1611.883|1666.013|1660.347|1759.389|1771.014|1876.622|1940.944|1995.45|2105.83|2149.913|2177.156|2256.67|2448.264|2516.319|2526.342|2575.607|2774.614|2746.076|2386.599|2395.102|2501.277|2556.647|2593.02|2612.74|2647.121|2677.802|2674.083|2710.35|2776.079|2760.567|2758.598|2805.272|2727.93|2633.248|2648.882|2663.72|2716.593|2808.164|2886.588|2985.506|3068.255|3119.041|2786.728|2527.931|2361.631|2381.505|2367.381|2222.61|2270.061|2301.244|2298.905|2302.952|2353.917|2429.043|2426.111|2451.078|2521.293|2566.775|2605.692|2660.301|2795.606|2847.246|2836.592|2897.687|3012.765|3079.105|3100.306|3198.802|3332.278||
2022-02-13 17:20:15|usa_0743|CPRT|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||47.4|49.3|52.3|55.2|59.3|113.1|115.8|120|123.1|126.2|128.7|134.6|138.9|142.8|146.1|150.1|154.4|160.2|164.7|169.9|176.5|184|190.3|197.7|206.2331|219.8904|228.8535|240.8671|252.7891|269.1524|290.896|433.5987|452.6667|486.217|500.9874|516.3376|511.3928|525.64|530.6184|549.56|576.1552|602.263|625.371|650.1265|682.008|709.379|735.157|737.616|775.006|809.97|843.675|886.785|929.178|880.866|934.098|921.843|862.65|798.996|807.128|821.751|865.691|921.459|962.936|1001.423|1046.462|1087.234|1059.029||646.342|555.172|554.845|507.372|578.732|561.117|608.871|667.503|724.394|762.401|822.647|880.724|939.761|1003.499|1037.431|1073.237|1135.968|964.464|1016.545|731.4|716.527|774.456|807.407|895.703|1006.329|1098.066|1188.331|1331.168|1460.131|1581.099|1671.76|1459.953|1618.852|1778.381|1926.599|2124.729|2281.011|2489.516|2710.833|2942.592|3249.377|3529.201|3793.821||
2022-02-13 17:20:19|usa_0744|GNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:19|usa_0745|WRI|book_value_of_equity|0||||||||||||108.7||||105||||101.4||||100.5||96|93.1|89.8|159|155.6|152|148.2|144.5|144.9|141.8|138.4|134.7|134.2|194.6|205.4|358.8|409.2|430.5|427.1|422.9|429.8|427|423.393|419||415.9|411.599|407.6|404.1|405|400.998|397.6|393.7|393.3|390|457.2|453.1|449.6|533.179|639.5|634.8|630.5|645.902|641.544|636.551|631.541|629.867|810.789|839.652|835.962|921.072|929.519|926.916|935.944|933.413|929.308|921.667|923.459|1810.706|926.58|927.073|1091.974|1095.96|1092.764|1123.059|1143.178|1150.286|1167.226|1218.798|1109.207|1125.777|1339.77|1372.824|1506.76|1471.815|1451.715|1479.241|1389.72|1450.644|1442.5|1896.619|1845.091|1901.282|1883.486|1850.533|1830.384|1799.981|1780.823|1744.973|1671.599|1655.372|1638.483|1630.546|1631.261|1577.123|1506.618|1346.089|1368.655|1378.173|1416.257|1411.877|1472.933|1485.184|1522.079|1384.657|1382.63|1389.462|1467.588|1562.363|1579.685|1579.936|1568.226|1583.978|1608.341|1632.728|1727.927|1747.357|1745.33|1573.906|1582.931|1617.225|1673.731|1698.315|1686.925|1675.696|||||||
2022-02-13 17:20:20|usa_0746|EXP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||170.8|167|174.4|179.8|183.4|191.2|201.9|211.9|216.5|214.2|223.1|232.8|239.4|253|271.2|277.4|274.8|277.8|277.4|280.5|279.9|290.9|310.2|331.6|340.472|362.813|379.688|389.461|392.32|397.025|406.663|417.266|427.832|447.043|455.412|471.166|479.611|495.001|515.634|543.672|439.022|442.307|452.678|473.601|485.368|481.913|511.423|433.083|464.738|518.23|527.887|537.282|546.046|544.545|419.641|434.724|405.687|406.333|416.012|425.238|427.827|436.815|446.439|449.224|451.647|453.106|466.318|468.779|461.514|458.757|461.735|462.191|472.511|483.942|502.111|687.547|696.17|725.452|764.32|805.428|831.499|868.184|922.391|973.022|1010.593|1048.225|1069.691|1049.316|1040.531|1056.443|1098.73|1163.575|1203.45|1255.087|1312.673|1416.189|1417.69|1431.479|1432.603|1420.337|1209.487|1055.266|1010.755|897.327|967.843|1067.958|1168.031|1261.182|1358.99|1391.332|1307.309|1222.248|
2022-02-13 17:20:23|usa_0747|SCCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||949.3|970.5|986|1015|1046.8|1078.3|1088.5|1097.6|1091.6|1103.6|1114.7|1108.6|1110.2|1111.8|1122.2|1125.9|1137.613|1151.627|1174.963|1191.655|1195.914|1195.532|1203.376|1209.455|1209.95|1231.756|1233.655|1241.375|1252.345|1264.87|1290.169|1315.403|1380.622|1458.222|1529.756|2813.595|1804.781|2972.02|3187.92|3326.077|3163.187|3190.584|3415.462|3666.605|3699.829|3973.649|4129.971|3848.12|4001.23|4050.123|3896.442|3381.259|3290.663|3426.908|3654.816|3875.628|3893.906|3825.326|3876.527|3890.448|3942.211|4000.678|4109.306|4015.304|4472.142|4553.301|6577.143|4765.14|5058.262|5198.399|5382.826|5533.662|5705.059|5946.882|5848.851|5804.5|5636.432|5807.444|5516.894|5262.9|5371.3|5555|5696.3|5832.3|6084.7|6292.3|6589.5|6107.7|6346.8|6525.7|6586.1|6567.4|6646.5|6740.3|6821.3|6810.3|6716.2|6821.5|7019.2|7224.8|7525.1|7917.5|8096|8149.2|
2022-02-13 17:20:26|usa_0748|WTM|book_value_of_equity|0||||||||1485||||1344||||1560||||1511||||1538|||1933|1935|1822|1796|1710|1592|1930|1534|1587|1496|1502.9|1541.4|1061.1|988.3|1051.1|1086|1136.8|905|867.6|890.2|743.2|586.1|638.2|730.1|653.1|699.7|708.7|715.2|708.9|687|683|670.1|719|658.9|695|711.5|670.4|702.5|671.2|626.1|623.7|614|639.1|640.7|1030.3|1046|1041|-201.1|1565.7|1445|2066.6|2205.1|2341.8|2408|2254.7|2869.3|2794.6|2979|3180.6|3513.2|3635.9|3883.9|3912.5|4091.8|3882.8|3833.2|3872.2|3864.3|4118.7|4455.3|4542.9|4575.3|4732.6|4713.4|4679.2|4597.3|4061.9|2898.8|2866.2|3204.1|3577.3|3657.4|3598.3|3513.6|3667.8|3653|3595.2|3620.5|3444.7|4087.7|3718.8|3742.5|3809.3|3731.8|3758.9|3689.2|3790|3905.5|4014.5|4105.5|4010.1|3995.7|4011.3|3974.6|3745.5|3913.2|3785.9|3875.2|3652.2|3582.7|3625.2|3647.3|3468.8|3492.5|3439|2940.1|2984|2843.1|3122|3144.3|3193.4|3261.5|3076.7|3166|3407.7|3906|3825.9|3978.2|3521.7|3548.1|
2022-02-13 17:20:29|usa_0749|HLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2301||2305|3977|4363|4536|4834|4790|4752|4662|5105|5214|5985|6237|6375|6516|5899|1598|1515|1447|1688|1742|555|574|551|100|-30|-208|-482|-914|-1299|-1324|-1490|-1623|-1417|-1128||
2022-02-13 17:20:31|usa_0750|AGCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||18.6|88.4|91.9|93.7|83.9|184.4|199.5|212.2|219.6|392.6|426.9|476.7|515.2|484.3|531|588.9|610.7|680.1|715.9|774.7|911.5|939.7|987.6|991.6|998.8|944.1|1011.5|982.1|867.7|866.7|868.5|829.1|802|803.7|774.8|789.9|742.6|831.2|836.1|799.4|786.5|822|790.7|717.6|760.9|818.9|846.6|906.1|906.3|1243.5|1315.3|1422.4|1423.5|1487.5|1534.8|1416|1485.7|1567.3|1562.6|1493.6|1550.3|1677.6|1853.6|2043|2192.4|2422.5|2193.2|2014.3|2018.3|2330.1|2441|2393.2|2322.8|2310.6|2528.6|2658.4|2815.2|3057.4|2820.4|2995.2|3187.4|3219|3347.1|3448.2|3509.1|3636.2|3832.5|4010.2|3843.3|4027.8|3759.9|3448.5|3058.4|3165.2|2927.4|2838.3|2874.2|2923.7|2900.2|2776.1|2811.2|2907.5|3028.2|3029.6|3052.9|2934.8|2906.1|2932.9|2955.7|3064.7|2976.6|2853.8|2642.1|2676.1|2809.7|2980|3086.5|3138.3|3168.8|3415.9|
2022-02-13 17:20:34|usa_0751|WDR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6|255.4|263.9|207.136|185.1|166.2|126.2|126.343|66.308|91.956|-131.909|141.61|47.702|75.68|91.137|113.798|141.873|145.188|140.372|149.305|157.601|177.261|165.4|175.405|-219.841|191.237|205.957|218.877|225.372|212.326|229.714|247.374|265.072|221.768|221.929|244.7|228.72|245.073|258.5|381.618|373.763|378.305|367.761|320.125|325.331|332.885|345.57|369.055|390.953|376.849|415.935|457.161|496.372|515.694|521.034|523.643|568.255|571.647|568.355|510.24|552.893|563.345|612.354|687.342|729.534|772.323|791.821|786.084|828.633|845.639|836.937|846.455|835.2|817.559|845.477|844.002|848.884|844.168|870.305|872.884|888.968|885.718|893.51|883.45|868.604|856.656|839.53|808.897|765.658|766.703|||||||
2022-02-13 17:20:35|usa_0752|PDCO|book_value_of_equity|1|||||||||||||||||||||||||||||||||2.2||||10.7||-5.7|27.6|53.1|35.6|40.9|45.5|50.2|77.4|61.8|67.3|75.3|81.9|89.2|96.3|105.2|133.5|143|153|163.7|172.3|183.4|194.9|210.3|220|232.1|248.5|265.199|279.6|295.6|311.5|330.47|346.846|364.988|386.516|408.515|438.818|454.93|480.477|514.36|543.283|572.182|593.263|633.686|666.912|705.983|750.925|801.758|850.085|903.154|957.184|1015.072|1059.809|1112.476|1176.202|1242.521|1289.561|1242.079|1303.794|1379.214|1438.891|1511.567|1306.484|1004.787|1054.746|1062.698|1121.239|1186.32|1259.759|1319.103|1378.352|1441.511|1485.881|1501.402|1551.556|1560.54|1534.151|1404.145|1351.087|1375.202|1365.742|1356.746|1350.733|1394.455|1395.914|1441.614|1456.35|1471.664|1468.101|1463.701|1454.688|1514.123|1514.053|1363.257|1362.547|1441.746|1418.037|1406.052|1386.075|1394.433|1384.502|1366.94|1462.99|1461.79|1443.149|1451.964|1469.144|1477.259|1500.364|1455.831|1469.43|834.117|852.616|890.839|932.909|963.216|979.344|1011.113||
2022-02-13 17:20:38|usa_0753|ALR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:40|usa_0756|ATR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||137.4|146.9|190.7|194.9|190.4|202.6|215.3|224.2|270.6|292|301.7|305.1|312.3|317.6|321|328.9|335.7|325.4|328.1|337.7|342.1|344.8|363.1|398.5|415.5|405.3|410.8|431.6|420.3|409.652|425.243|404.684|440.54|431.312|434.399|470.513|469.204|468.714|538.073|548.582|594.467|631.274|685.566|713.56|783.051|791.142|803.645|802.085|873.197|848.025|797.791|805.82|809.388|850.799|899.83|894.974|946.4|982.76|1008.007|1074.98|1119.018|1234.691|1262.104|1140.303|1131.03|1095.899|1183.128|1260.39|1252.845|1233.092|1153.709|1289.831|1278.923|1386.019|1444.619|1335.729|1289.776|1383.508|1347.149|1377.546|1379.89|1387.212|1410.022|1460.233|1479.757|1518.326|1526.243|1410.28|1103.407|1026.361|1127.399|1159.606|1149.411|1267.355|1258.298|1286.051|1173.95|1240.338|1308.877|1321.514|1311.738|1404.467|1347.213|1391.744|1422.556|1467.396|1581.106|1553.656|1571.916|1587.29|1645.631|1759.572|1850.389|1900.412|1986.282|1957.901||
2022-02-13 17:20:43|usa_0758|GXP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:44|usa_0759|OI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||414.9|459.7|512.3|516.8|272.3|288.3|549.8|587.8|268.5|296.4|346.9|395.3|349.6|378.7|435.5|489.7|510|548.5|610.1|674.7|708.3|735.9|1208.4|1267.6|1321.5|1365.2|2077.8|2190.5|2001.2|1944.9|2055.2|2027.8|1893.4|1909|1903.6|1410.3|1427.1|1360.7|1601.3|1675.9|1699.3|963.2|1127.4|1167.2|1218.3|1292.2|1429.7|1471.6|550.9|572.7|585.7|749.7|1091.8|1095|1062.3|1236.3|271.4|298.1|414|438.9|-95.8|36.9|309.8|1633|1734.9|2498.8|2838.3|2560.7|1040.6|1016|1448.2|1757.2|1538|1477|1538.3||1815|1980|2133|1940|888|1131|1102|1286|881|980|1034|1210|1456|1630|1800|1699|654|905|983|768|171|298|348|401|254|500|670|822|808|989|778|948|786|888|975|335|467|-17|-49|167|297|156|399|462|720|
2022-02-13 17:20:47|usa_0761|INT|book_value_of_equity|0|||||||||||||1.3||||3.8||||4.9||||8.1||||20.8||||26.1|27.6|28.7||32.7|33.3|34.5|33|34.4|35.8|37.3|38.6|40|42.1|43.7|45.5|52.1|55.7|57.9|61.3|63.8|66.3|69|71.7|75.2|78.5|82|85.5|91.9|95.6|97.3|98.3|100.8|102.4|101.6|101.7|99.661|100.952|99.537|100.617|103.86|106.726|108.401|113.792|116.439|120.828|122.177||132.517|137.815|143.123|149.718|157.387|171.797|178.395|188.503|195.541|206.488|342.235|353.347|368.724|388.097|406.263|425.969|429.721|447.265|461.257|483.877|503.204|540.299|583.795|607.887|638.186|670.77|698.247|733.021|765.89|800.538|1064.376|1127.208|1194.084|1243.267|1284.022|1332.961|1380.611|1418.218|1472.038|1517.174|1565.277|1606.996|1639.732|1673.898|1727.069|1779.892|1808.364|1855.4|1871.5|1890.6|1864.9|1895.9|1962|1935.8|1961.6|1925|1960.8|1978.6|1919|1721.9|1755.2|1760|1765.2|1815.4|1840.3|1799.4|1842.1|1890.4|1846.4|1815|1916|1909.3|1939.5|1946.2|1919.7||
2022-02-13 17:20:51|usa_0762|GPOR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.345|25.843|26.895|28.573|28.837|31.207|32.543|33.992|34.002|34.134|34.586|33.367|34.217|34.56|34.323|33.148|33.188|33.463|46.314|49.097|74.234|77.244|81.835|84.327|85.068|101.277|117.152|123.809|146.869|182.856|220.03|304.122|315.222|330.585|343.57|114.101|118.154|104.452|118.954|125.051|140.222|179.064|195.361|211.056|311.479|347.232|477.685|632.35|650.572|692.714|680.627|1126.408|1526.909|1569.286|1617.569|2050.238|2130.44|2188.499|2189.47|2296.296|2310.293|3267.306|2871.13|2038.837|2220.789|1883.44|1725.12|2183.892|2801.754|2914.839|2942.661|3101.614|3088.889|3195.199|3292.015|3327.768|3368.266|3607.408|3559.154|1314.592|784.049|231.34|-144.777|-300.5|-287.738|453.09|-8.931||
2022-02-13 17:20:52|usa_0764|QEP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||873.8|||1429.101|1544.8|1575.6|1680|1830.1|1860.1|1804.7|1653.7|2485.9|2749.9|2795.1|2714.7|2646.8|2753.8|3040.5|2892.2|3018.1|3010.3|3039.4|3132.8|3275.7|3301.5|3408|3367|3329|3266|3241|3404.6|3426.1|3376.6|3417.3|3330.1|3505.6|4075.3|4019.9|3947.7|3972.1|3947.9|3457.7|3680.1|3635.1|3502.7|3583|3635|3637.5|3797.9|3696.7|3361.4|3374.9|2750.9|2636.1|2689.3|2770|2660.6|3026|2844.9|||||||
2022-02-13 17:20:53|usa_0765|RGLD|book_value_of_equity|0||||||24.7||||26.3||||11.4||||16.2||||17||||11.5|10.5|13|11.9|10.3|9.9|9.9|1.9|1.6|1.4|1.2|1.2|0.9|2|1.9|1.7|2.3|2.2|5|8.3|7.8|11.1|10.3|10.3|10|10.9|10.7|12.5|13.4|15|16.2|16.6|17.7|18.5|22.5|21.8|20|18.7|17.7|16.7|10.9|13.5|14.7|15.6566|15.5006|16.1088|15.4743|15.978|15.5618|16.4876|17.8734|19.5754|27.1677|42.6454|70.9842|73.6995|74.9925|76.8393|78.6765|80.9392|82.8983|84.6685|86.7011|89.4492|91.7373|148.6733|154.9587|157.9951|161.6596|165.8107|170.977|191.8654|319.081|330.1116|365.9477|478.956|483.217|486.935|507.729|509.317|749.441|754.787|763.899|1120.462|1403.716|1412.466|1427.309|1442.623|1460.162|1477.541|1489.829|1780.618|1838.459|1861.414|2348.359|2353.892|2348.887|2353.776|2347.827|2342.815|2354.725|2360.719|2340.679|2350.017|2353.122|2297.347|2301.163|2222.368|2229.016|2244.816|2259.727|2268.041|2275.377|2287.34|2257.83|2088.752|2102.167|2103.221|2111.67|2125.44|2136.681|2190.329|2216.309|2240.236|2272.217|2350.063|2391.642|2427.32|2490.768|2541.847||
2022-02-13 17:20:56|usa_0766|OUT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2843.9|2859.2|2834.1|2798.6|2754.4|1285.5|1369.1|1567|1445.5|1388|1370.3|1334|1212.6|1170.2|1255.6|1251.4|1232.9|1185.2|1181.9|1195|1181.1|1131.8|1074.8|1081.4|1102.8|1051.3|1097.7|1093|1093.8|1028.6|976.1|964.6|973.8|906.4|909.9|926.9||
2022-02-13 17:20:57|usa_0767|BRO|book_value_of_equity|0||||||||1.4||||4.3||||0.7||||1||||3.9||5.9|7.2|6.4|7.4|8|8.9|9.4|10.3|11.3|12.6|13.4|14.2|14.2|15.6|13.3|14.1|22.7|24.8|27.2|36|37.7|41.3|44.105|47.019|49.278|51.93|54.412|58.148|59.586|63.74|67.286|70.267|73.251|77.307|76.23|73.751|74.926|76.801|83.68|89.681|92.832|97.637|103.005|108.024|112.374|120.899|118.372|130.911|139.91|149.916|175.285|345.217|362.458|374.008|391.59|416.616|446.213|475.01|498.035|536.105|565.898|598.515|624.325|662.499|694.687|734.799|764.344|810.602|849.984|895.922|929.345|983.838|1022.915|1072.985|1097.458|1141.831|1174.193|1216.789|1241.741|1281.433|1313.185|1354.694|1369.874|1405.397|1439.094|1481.362|1506.344|1544.412|1572.931|1616.561|1643.963|1685.05|1718.247|1768.814|1807.333|1859.256|1902.058|1964.784|2007.141|2052.86|2081.514|2105.295|2113.745|2061.462|2113.054|2185.735|2149.776|2198.533|2252.247|2324.772|2360.211|2415.796|2458.233|2483.647|2582.699|2770.593|2831.482|2939.408|3000.568|3098.431|3180.631|3314.523|3350.279|3479.841|3583.518|3702.01|3754.223|3830.997|3946.002|4107.619|4196.9|
2022-02-13 17:21:01|usa_0768|CFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19196|19442|19597|19383|19268|19564|19339|19353|19399|19718|19979|19934|19500|19600|19817|19862|20023|19812|19924|19733|19977|20399|20884|20718|20631|20380|20453|20504|20708|20688|21185|21409|21406|
2022-02-13 17:21:02|usa_0770|FLO|book_value_of_equity|0.0496031746032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.288|621.426|626.611|621.637|625.22|631.381|641.509|592.996|585.257|578.437|582.897|577.651|578.956|576.827|569.496|569.737|510.625|507.768|516.316|512.371|553.715|560.744|558.059|562.863|597.839|615.375|644.352|656.215|698.192|688.488|687.817|634.719|660.884|682.464|685.919|715.945|748.049|778.706|797.702|795.79|798.204|798.019|792.973|758.968|781.637|813.724|863.661|858.62||946.224|1006.321|1076.189||1137.256|1161.199|1123.044||1158.112|1191.534|1243.082||1155.882|1152.79|1210.08||1244.785|1264.587|1250.677||1291.531|1277.568|1258.267||1267.926|1293.332|1263.43|1320.611|1336.488|1351.486|1372.994|1413.371|1425.13|1411.93|||
2022-02-13 17:21:06|usa_0772|CREE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||19.3|19.7|19.5|19.5|19.4|19.3|19.1|19.2|19.1|19.5|33.9|41.2|41.5|40.7|42.5|42.9|43.8|45.1|47.1|49.9|52.1|54.9|54.2|60|121|131|133.3|142.2|425.79|463.14|476.287|488.837|569.673|589.097|579.473|566.157|493.168|482.104|483.722|499.045|509.947|535.372|544.665|548.741|569.693|579.132|614.638|684.741|661.992|712.918|742.826|758.371|804.14|827.613|841.588|847.867|870.863|1015.999|1031.83|1049.104|1176.729|1145.74|1156.719|1176.667|1191.038|1224.748|1708.755|1830.856|1925.29|2028.048|2100.612|2188.816|2222.031|2261.564|2498.037|2522.273|2544.748|2560.017|2591.975|2635.608|2708.199|2806.652|2880.757|2968.961|3031.388|2990.146|2969.864|2739.544|2690.968|2461.952|2388.884|2360.523|2353.457|2367.824|2342.259|2300.019|2210.247|2222.805|2211.097|2278.096|2061.912|2067.1|2193.82|2218.658|2060.947|2036.2|2020.6|1991.2|1939.5|2083.1|||||||
2022-02-13 17:21:07|usa_0773|EAT|book_value_of_equity|0||||||12.5||||23.3||||38.5||||49||||60.3||||78.5|83.7|87.5|91.7|132.4|137.8|143.8|194.9|207.5|217.1|225.6|237.2|254.1|266.8|304.5|317.8|334.7|349.8|366.7|385.6|417.3|438.8|455|473.9|496.8|580.1|566.7|582.5|608.2|625.2|639.3|530.7|523.7|541|555.3|575.4|593.7|605.8|626.6|652|661.4|674.4|688.6|713.309|762.208|778.061|816.782|851.414|900.287|903.7|904.203|937.441|977.096|1003.22|1035.737|1078.579|1140.25|1139.332|1152.157|1163.07|1010.422|883.538|925.721|1025.38|1100.282|997.666|1037.856|1048.233|1075.832|1097.254|1087.359|1053.562|805.089|696.35|644.889|599.636|595.089|610.598|580.044|607.493|646.924|653.65|664.403|682.712|728.748|645.886|527.557|465.69|438.91|378.734|368.695|333.714|309.873|268.089|252.983|245.209|149.357|119.99|123.493|88.106|63.094|38.181|4.941|-32.129|-78.46|-108.14|-164.932|-243.662|-225.576|-551.065|-530.586|-498.7|-493.681|-539.028|-552.86|-608.542|-718.3|-815.9|-855.2|-814.2|-778.2|-585.1|-568.9|-574.7|-479.1|-465.1|-444.1|-390.6|-303.3|-325.5|-327.4|
2022-02-13 17:21:10|usa_0774|SLM|book_value_of_equity|0||||||||||||||||||||||||||597.3|636.7|823|860.7|912.6|946.6|879.5|912|907.3|898.2|935.9|941.1|932.8|966.2|1006.2|998.8|1023.7|1041.2|1066.2|1379.3|1366.1|1297|1257.4|1298.8|1164.8|925.2|867.3|810.9|803.3|803.1|833.9|795.9|842.6|687.8|674.6|621.4|630.4|666.4|653.6|660.4|659.4|633.7|675.9|747.526|773.011|1170.28|1250.336|1255.178|1427.049|1360.626|1507.462|1789.086|1759.695|1659.366|1832.95|2079.256|2201.172|2478.984|2465.046|2572.651|2755.666|2734.977|2937.304|2899.982|3086.738|3258.798|3226.425|3189.928|3794.768|3938.023|3795.042|3811.782|4783.061|4436.707|3658.535|3493.167|3820.004|3632.354|3284.3|3249.089|3136.764|3411.648|3903.239|3380.307|3711.374||4447|4642.087|4437.561|4209|4678|4473|4366|4375|4495|4583|4864|5062|1161.471|5028|1173.264|1253.428|1264.958|1300.913|1397.173|1432.334|1531.323|1578.925|1631.911|1694.496|1782.058|1870.356|1937.71|2021.84|2074.256|2209.833|2328.702|2440.335|2572.656|2647.534|2697.316|2783.132|2911.836|1720.583|1616.919|1800.446|2311.765|2357.394|2052.308|1880.191|1898.641|
2022-02-13 17:21:14|usa_0775|AL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1224.935|1239.019|2126.348|2143.288|2176.283|2211.427|2240.85|2285.672|2332.621|2375.118|2411.027|2460.806|2523.434|2583.508|2631.758|2695.09|2772.062|2785.184|2861.861|2939.448|3019.912|3104.403|3195.529|3288.289|3382.187|3459.232|3558.204|3655.583|4127.442|4226.623|4337.842|4478.918|4806.9|5173.717|5299.784|5462.073|5623.444|5736.269|5869.701|5977.223|6072.241|6428.109|6501.612|6583.68||
2022-02-13 17:21:16|usa_0778|SYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5960|6042|6393|9941|10478|11036|11578|12158|12604|13204|13715|13981|14196|14363|14332|14402|14234|14356|14458|13996|14678|14709|14734|15120|14354|11236|11165|11365|11967|12705|13463|13202|12921|
2022-02-13 17:21:17|usa_0779|TER|book_value_of_equity|0||||||||226.5||||253.5||||263.6||||278.7||||278.4|||294.8|292.7|291.6|284.6|276.6|274.8|277.4|282.5|294.8|306.4|321.6|326.7|333.6|344.6|367.4|379.1|402.9|420.1|424.925|436.819|461.761|493.254|539.132|590.719|646.039|759.85|822.594|841.519|852.289|842.011|871.45|882.679|915.724|937.1|979.248|1026.34|1030.698|1026.4|1063.486|1093.66|1141.07|1153|1294.043|1491.181|1729.164|1706.971|1807.715|1777.062|1680.557|1764.384|1728.602|1681.162|1518.273|1028.473|972.229|949.189|935.292|949.57|1016.565|1089.324|1133.835|1133.564|1095.76|1063.694|1029.479|1242.666|1304.785|1394.543|1365.366|1361.187|1369.24|1387.801|1269.443|1229.174|1235.681|1197.907|1187.532|709.719|600.319|608.616|623.31|664.579|725.569|908.756|1067.336|1122.188|1227.432|1333.938|1369.887|1505.06|1548.693|1685.43|1785.243|1778.355|1791.265|1866.493|1951.501|1985.094|1989.83|2101.473|2189.908|2078.98|2057.222|2074.222|2045.605|1965.786|1995.901|1745.579|1782.144|1828.659|1919.853|2048.648|2109.897|1953.646|1904.983|1739.94|1667.76|1522.354|1470.228|1479.412|1482.635|1480.158|1550.673|1744.551|1993.544|2210.805|2325.786|2514.642|2540.374|2568.688|
2022-02-13 17:21:21|usa_0781|TWO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|182.1031|183.3906|183.7859|184.1913|184.1619|183.9509|182.6899|181.7462|121.721|125.7561|227.353|241.3531|382.448|685.568|897.581|1307.131|1270.086|2072.173|2182.657|3391.476|3450.577|4065.079|3834.123|3773.053|3854.995|3919.004|4058.505|4118.099|4068.042|4061.495|3971.569|3772.738|3576.561|3370.691|3418.068|3478.241|3401.111|3463.689|3449.549|3524.598|2868.887|2765.135|2777.695|3698.432|3276.988|3796.723|3891.273|4042.079|3992.965|1926.632|1858.435|2042.171|2111.425|2018.166|1781.505|2032.338|2041.403|
2022-02-13 17:21:22|usa_0782|GNW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15800||11077|12186|12866|12520|13506|13328|13310|12478|12210|13309|13330|13308|12966|13317|13478|12725|12345|10498|8926|8229|9970|12417|12276|12891|13931||13861|14077|14432|16278|15068|14738|15817|16427|16493|16222|14689|14604|14393|15515|16231|15165|14923|15324|13690|13579|12824|14055|15133|14871|12644|12812|13018|13069|13418|13018|12910|12798|12450|13074|13757|14387|14185|14449|14643|14756|15318|14758|15164|15276|15510|
2022-02-13 17:21:25|usa_0783|ORI|book_value_of_equity|0||||||||348.9||||381.2||||426.2||||517.3||||558|||675.3|696.1|715|742.5|763.9|789.2|813.4|841.4|872.2|962.5|993.4|1031.7|1128.4|1165.7|1230.2|1261.3|1298.8|1178.9|1333.7|1354.8|1387|1270.7|1461.9|1529.1|1580.3|1685|1815.4|1853.4|1905.4|1879.4|1936.3|2039.7|2104.9|2153.1|2213.4|2248.7|2302.8|2303|2301.3|2285.5|2243.3|2197.7|2189.2|2227.2|2328.3|2438|2518.4|2593|2686|2783.4|2874.6|2974.8|3047|3155.8|3303.4|3499.6|3571|3553.6|3668.1|3655|3791.6|3865.6|3880.9|4068.9|4128.5|4024|4066.8|4130.6|4311.6|4369.2|4471.8|4517.6|4563.9|4541.6|4376.7|4058.9|3914.3|3740.3|3643.2|3753.1|3901.3|3891.4|3995.8|3983.8|4037.7|4121.4|4050.1|3972.4|3827.9|3772.4|3773.3|3712.3|3690.2|3596.1|3673.1|3584.4|3715.8|3774.8|3865.7|3953.1|3922.8|3923.9|4014|3937.4|3853.7|3880.8|4142.5|4377.9|4446.1|4460.5|4596.5|4661.6|4729.9|4733.1|5048.6|5103.3|5311.1|5146.2|5665.5|5893.9|5793.7|6000|5142.8|5858.8|6074.5|6186.6|6451.6|6778.5|6329.4|6893.2|
2022-02-13 17:21:28|usa_0785|RRD|book_value_of_equity|0||||||||798.5||||895.9||||1005||||1155.1||||1296.4|||1391.1|1445.8|1477.6|1507.3|1543.6|1595.6|1607.5|1624|1671.9|1730.4|1737.5|1784.4|1831.3|1849|1723.4|1755.5|1787|1844|1877.6|1906.7|1945.1|1978.4|2002.4|2048.4|2112.5|2173.2|1762.7|1790.8|1677.1|1631.3|1640.2|1650.1|1658.7|1591.5|1468.6|1378.4|1288.2|1300.9|1153.8|1092.1|1108.8|1138.3|1115.647|1161.642|1194.808|1232.548|1102.002|1061.764|998.212|888.407|839.275|865.279|849.568|914.594|862.372|895.159|890.362|983.2|3687.577|3735|3769.5|3986.6|3724.9|3826.1|3951.2|3724.2|3780.9|3889.2|4046.8|4124.7|4276.1|4192.6|4149.8|3907.3|4049.3|4093|3998.4|2318.5|2217.6|2296.2|2302.2|2134|2135.8|2115.6||2224.3|2238.1|1787.4|1804.3|1042.7|1072.4|1060.7|1131.3|52.8|37.1|40.9|18.9|631.8|865.9|894.4|895.4|593.8|542.9|719.3|648.9|682.7|683.8|605.8|524.4|-105.7|-188.1|-175.1|-176.9|-217.6|-202.8|-261.8|-233.9|-260.1|-264.5|-284.8|-290.8|-383.7|-429.2|-478.5|-468|-257.7|-267.6|-257.3|-236.9||
2022-02-13 17:21:32|usa_0786|SPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:32|usa_0787|CRL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.173|-108.663|113.094|119.864|199.141|208.218|277.667|289.51|288.406|309.536|332.84|357.376|380.346|411.704|431.94|464.623|493.999|519.062|550.824|1472.505|1517.791|1731.683|1785.648|1827.013|1737.055|1640.99|1553.522|1595.211|1642.218|1729.868|1802.096|1860.467|1910.026|1945.875|1947.294|1199.025|1218.154|1283.569|1350.109|1375.243|1385.761|1396.468|1040.972|687.423|562.918|589.09|539.711|525.583|552.599|562.836|597.713|600.805|628.279|647.951|656.508|640.984|695.462|671.815|670.296|672.203|663.713|701.703|704.359|733.067|779.824|831.348|867.969|836.768|876.431|963.496|1021.513|1045.08|1139.826|1181.966|1253.106|1317.332|1398.114|1455.066|1532.313|1634.584|1651.984|1752.641|1896.94|2114.602|2183.927|2318.44|2426.566||
2022-02-13 17:21:36|usa_0788|SNV|book_value_of_equity|0||||||||||||||||||||||||||172.9|178.3||208.1|213.6|219.4|234.9|245.8|259|290|297|304.3|312.8|323.7|416|426.9|439.3|449.6|476.3|477|488.3|497.8|508.1|611|644.7|664.8|693.6|703.3|716.6|743.2|783.6|796.5|831.2|863.6|903.7|927.3|954.4|1015.9|1111.9|1097.8|1108.7|1185.8|1226.669|1256.629|1294.165|1343.54|1417.171|1501.444|1550.559|1618.271|1694.946|1728.095|1814.199|1959.254|2040.853|2180.266|2139.934|2175.806|2245.039|2358.424|2486.097|2576.714|2641.289|2698.871|2793.812|2874.906|2949.329|3202.081|3373.459|3563.947|3708.65|3836.083|3925.324|4054.356|3441.59|3530.802|3428.591|3378.277|2867.523|2716.251|2094.506|2210.646|1922.834|1686.31|2491.237|2281.075|2060.595|1942.914|1908.842|1884.91|1880.435|1872.227|1901.296|1921.01|2612.104|2618.101|2605.479|2806.46|2823.123|2872.516|2927.071|2950.565|2915.29|2904.655|2880.177|2891.136|2874.216|2827.288|2825.679|2780.679|2801.944|2836.147|2871.967|2871.098|2835.586|2830.515|2846.576|2844.935|2938.462|4402.613|4558.676|4332.288|4404.545|4528.06|4515.823|4527.397|4624.189|4624.572|4700.569|4715.657|4759.655|
2022-02-13 17:21:40|usa_0789|TTC|book_value_of_equity|1||||||59.9||||70||||63.1||||72||||82|||94.1|97.5|99.3|105.3|113.6|152.6|146.3|152.8|160.6|160.6|153.4|140.3|148.8|132.6|126.4|126.9|140.7|144.6|141.9|146.9|163.7|168.7|178.7|185|202|185.5|190.9|199.4|210.2|209.6|213.6|216.9|227.7|233.7|241.2|265.2|283.6|279|263.4|266.3|288.1|285|279.663|285.4|306.63|324.646|317.218|322.182|338.788|350.602|341.393|313.052|357.984|363.016|365.29|374.934|418.853|440.614|437.202|433.217|487.58|423.453|420.819|353.193|410.521|414.93|390.034|391.411|444.642|437.301|392.029|385.828|451.903|475.397|370.438|354.138|412.144|401.722|364.675|364.438|396.633|368.793|315.212|325.25|321.637|271.633|275.81|266.097|318.54|326.38|266.767|288.729|310.574|337.747|312.402|312.843|373.043|378.619|358.738|341.44|385.55|412.733|408.727|413.84|463.004|465.173|462.165|459.929|562.608|577.85|550.035|513.036|607.771|659.922|617.092|580.781|623.327|650.244|668.916|694.397|805.277|843.822|859.578|912.05|984.95|1054.032|1114.828|1179.722|1229.417|1237.178|1151.132||
2022-02-13 17:21:45|usa_0790|OSK|book_value_of_equity|0|||||||36.1||||49.6||||80.1||||103.2||||116.8|||125.1|125.2|124.8|125.9|122.1|118|113.5|112.4|113.5|111.6|112.5|114.7|114.8|116.1|115.9|118|117.8|112|114.4|116.3|119|121.6|121.2|121|132.9|133.4|132.2|133.2|125.9|121.6|122.2|123.6|118.7|120.9|123.7|126.1|129.6|131.3|134.4|141.2|151.1|162.9|261|273.521|287.603|301.057|308.275|318.185|330.475|347.026|350.435|363.335|403.193|409.76|432.992|450.969|482.946|518.863|560.307|577.038|602.932|636.093|721.037|750.595|791.401|818.67|874.733|925.441|981.277|1061.905|1108.4|1169.9|1293.8|1393.6|1430.5|1568.2|1501.9|1388.6|1315.6|72.6|97.3|514.1|686.4|964.7|1159.1|1326.6|1432.8|1542.7|1631.5|1596.5|1632.8|1690.1|1747.7|1853.5|1787.9|1887.7|1998.7|2107.8|2032.8|2112.8|2221|1985|1901.7|1898|1997.6|1911.1|1806.4|1874.4|1944.4|1976.5|1980.3|2033.3|2179.1|2307.4|2293.4|2349.6|2420.4|2513.5|2411.2|2499.7|2596.9|2599.8|2681.1|2689|2768.9|2850.7|2932.6|3018.2|3228.7|3247.8|3076.4|
2022-02-13 17:21:48|usa_0791|SDRL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:48|usa_0792|LYV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.7|618.058|681.006|671.864|638.662|595.486|618.771|818.993|867.066|845.826|859.413|984.163|677.853|581.55|574.701|656.668|652.317|1434.142|1388.512|1510.149|1364.416|1454.772|1556.209|1579.295|1461.103|1424.127|1405.873|1501.542|1355.418|1282.539|1392.271|1489.707|1409.228|1394.727|1461.784|1504.725|1296.954|1195.948|1251.396|1331.438|1236.953|1184.388|1188.507|1280.758|1126.016|1116.743|1226.639|1378.974|1181.196|1137.671|1163.049|1317.389|1098.981|1043.208|1174.143|1287.273|1145.82|859.354|341.925|-99.43|-471.772|-730.56|-912.762|-404.844||
2022-02-13 17:21:51|usa_0793|FEYE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.384||-38.539|246.987|1048.102|1423.79|1363.697|1293.139|1250.828|1179.616|1182.687|1109.669|1044.372|996.381|933.23|859.975|841.112|806.647|792.384|766.811|632.216|619.434|660.428|650.862|650.394|619.441|728.77|702.91|701.666|653.608|660.359|||||||
2022-02-13 17:21:51|usa_0794|NUAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||4.1||||49.9|56.5|50.6|44.2|33.2|16.5|10.9|10.5|10.9|11.5|9.8|9.2|7.6|20.4|21.3|21.8|17.3|111.92|96.026|88.92|82.83|75.811|76.269|72.484|109.903|104.402|114.06|110.303|114.747|120.994|118.719|283.881|298.595|300.622|301.53||303.916|304.378|325.134|510.034|519.497|564.76|567.307|571.965|593.573|610.683|744.984|873.636|1110.267|1122.759|1376.45|1420.277|1567.312|1769.381|1872.003|2038.37|2117.019|2157.807|2190.55|2292.565|2311.284|2370.922|2458.153|2488.74|2436.252|2500.092|2603.568|2742.075|2777.63|2764.226|2650.793|2638.014|2608.62|2599.009|2593.72|2581.992|2556.225|2401.586|2327.26|2265.252|2268.032|1794.578|1794.254|1931.33|1925.704|1949.67|1954.54|1931.382|2025.131|1893.682|1757.915|1717.496|1942.139|2044.747|2042.998|2155.006|1240.519|1115.717|1150.329|1143.933|1153.036|1121.852|1639.493|1634.934|1574.899|
2022-02-13 17:21:54|usa_0796|FOSL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||13.8|24.2|27.7|33|35.2|38.1|42.7|48.9|51.5|54.7|57.6|61.3|63.4|65.9|69.6|74.6|78.3|82.1|88|95.3|100.8|111.5|119.9|134.9|146.9|158.6|172.8|191.2|202.227|215.164|209.358|220.699|226.468|234.163|246.736|264.023|277.959|291.024|309.146|340.541|349.757|363.128|380.438|423.426|440.465|455.816|487.546|524|546.15|541.41|561.527|526.317|516.9|534.402|560.233|602.201|629.501|649.916|708.372|771.662|758.857|780.209|768.03|802.144|812.224|839.39|884.086|962.781|995.827|1031.689|1064.056|1044.118|1025.665|1036.391|1055.531|1105.929|1122.36|1131.933|1147.415|1233.535|1236.635|1147.325|1029.422|1068.677|1021.094|1009.168|952.067|977.86|870.922|832.946|869.792|921.388|936.219|945.249|972.661|1006.236|971.898|643.029|641.293|576.133|521.448|514.968|526.785|585.543|545.658|539.159|509.259|503.054|415.449|396.056|422.808|439.09|407.781|407.857|440.926||
2022-02-13 17:21:58|usa_0797|ITT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||627|650|694|721|799.2|839|929.7|783.2|822.3|840.6|889.5|1934.7|1300|969.9|1022.1|1057.7|1099.1|1117.6|1145.3|1154|1211.2|1195.2|1209.5|1294.9|1375.8|1459.6|1666.7|1756.8|1137.3|1232.2|1384.1|1483.7|1847.7|1867.1|1929.3|2037.2|2343|2344.2|2356.8|2476.9|2723.4|2861.2|3027|3151|2869.4|2906.3|3049|3451|3944.8|4200.9|4371.8|4412.3|3059.9|3154.3|3459|3588.1|3878|3919|4022||4505|4768|4976|4245|694.8|723|690.7|769.6|703.2|662.7|656.1|1121.1|1201|1235.6|1262.7|1296.9|1214.9|1109.3|1262.4|1363.3|1362.1|1421.4|1415.2|1456|1426.4|1490.4|1544.4|1651.6|1596.1|1658.6|1680.3|1785.6|1822.4|1868.6|1935.2|1997.6|2074.9|2012.4|2051.8|2020.9|2126.4|2106.1|2138.2|2143|2225.8|
2022-02-13 17:22:01|usa_0798|ARRS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:01|usa_0799|RPAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3508.564|3445.141|3410.374|3344.92|3598.765|3523.221|3412.372||2572.348|||2497.522|2441.55|2407.588|2352.203|2313.566|2294.902|2240.491|2198.841|2198.875|2135.024|2103.412|2339.834|2277.081|2374.254|2332.755|2390.907|2311.308|2307.335|2280.455|2269.686|2202.677|2187.876|2159.689|2152.662|2191.55|2155.332|2161.413|2149.068|2181.979|2152.081|2102.476|2102.472|2048.933|1885.7|1894.644|1871.589|1819.379|1746.591|1731.844|1713.176|1644.338|1632.477|1594.243|1590.367|||||||
2022-02-13 17:22:02|usa_0800|GHC|book_value_of_equity|0||||||||380.1||||349.5||||436.6||||614||||868.2|||957.2|941.5|885.2|891.3|868.8|905.1|896.4|930.8|934.2|924.3|918.7|966.9|969.9|993|997.1|1033.3|1045.3|1087.4|1098.6|1088.3|1112.3|1126.9|1093.1|1124|1133.8|1184.2|1191.7|1246.3|1272.2|1322.8|1304.5|1327.2|1373.7|1184.1|1361.3|1415|1471.1|1588.1|1609.9|1641.4|1678.7|1367.8|1376.028|1391.034|1429.423|1481.007|1653.222|1665.814|1652.588|1683.485|1674.729|1696.981|1742.952|1837.293|1882.025|1948.776|1960.633|2074.941|2125.737|2190.474|2265.398|2404.606|2442.169|2492.848|2532.491|2638.423|2688.138|2745.882|2813.454|3159.514|3172.936|3236.426|3295.1|3461.159|3439.975|3365.371|3346.8|2857.54|2813.985|2819.229|2853.637|2939.55|2963.005|2960.494|2790.922|2814.364|2697.986|2708.841|2604.146|2601.896|2626.824|2584.871|2642.791|2586.028|2615.266|2684.773|2731.72|3300.067|3412.195|2831.873|2890.057|3140.299|3121.365|3178.86|2562.423|2490.698|2440.133|2472.48|2508.799|2452.941|2480.578|2536.372|2560.677|2915.145|2884.913|2877.39|2975.357|2916.782|2993.598|3032.812|3052.01|3319.239|3206.055|3206.668|3239.813|3759.302|3857.625|3968.086|3963.835||
2022-02-13 17:22:05|usa_0801|BPOP|book_value_of_equity|0|||||||||||||||||||||||||||||175.6|177.5|179.4|588.9|601|605.7|617.3|620.8|646.5|662|677.6|752.1|771.6|793|813.5|834.2|858.5|869.8|888.9|902.4|938.3|973.2|1002|1041.7|1059.6|1087.1|1120.1|1162.5|1187.5|1324.1|1349.8|1403.1|1446.2|1493.7|1596.8|1609.1|1604.5|1550.7|1577.3|1561|1582.293|1636.89|1735.734|1893.644|2022.974|2066.652|2199.457|2172.818|2184.827|2207.617|2319.012|2410.879|2672.596|2625.996|2564.131|2567.542|2762.881|2596.845|2823.62|2917.746|2878.125|3083.433|3034.521|3262.372|3300.682|3276.118|3449.149|3433.431|3549.433|3510.205|3616.846|3395.007|3284.845|3119.119|2420.598|1784.839|1646.627|1412.701|2692.296|2488.657|2437.041|3553.288|4059.04|3750.371|3754.746|3913.908|3962.441|3868.593|3916.911|3971.077|4018.824|4059.84|3920.983|4144.876|4343.725|4575.99|4695.587|4210.281|4248.232|4217.222|4326.96|4899.493|4999.476|5055.164|5200.14|5309.671|5330.235|5147.797|5140.053|5227.885|5235.271|5053.745|5014.749|5239.501|5194.189|5384.897|5389.9|5669.674|5858.288|5966.619|5647.462|5758.022|5889.942|6006.544|5875.416|5792.471|5960.828|5947.254|
2022-02-13 17:22:09|usa_0802|TECH|book_value_of_equity|0|||||||||||||||||||||||||||3.3|3.8|4.1|4.6|5|5.3|5.7|6.3|8.8|9.1|9.9|11.2|12.1|15.3|16.5|17.8|18.9|19.7|21.2|23|24.5|25.9|27.9|29.5|31.2|32.7|35.4|38.9|39.6|41.9|43.7|48.1|51.2|54.8|58.8|63.8|83.8|86.8|93.7|96.8|103.4|109.7|125.0282|141.1454|148.8209|156.0312|164.8237|177.6603|186.237|194.6576|205.6714|206.5168|212.6887|225.2241|222.6159|236.617|251.166|265.99|283.403|297.425|312.944|332.315|246.247|267.869|292.677|283.501|316.37|340.348|361.697|385.482|411.463|437.651|466.256|468.355|467.948|487.13|488.41|420.494|426.889|456.482|471.006|488.546|502.144|501.792|523.565|541.936|566.277|586.122|589.354|597.506|644.497|674.442|680.605|694.565|719.509|737.541|726.763|748.528|777.041|795.265|793.413|820.682|820.066|846.935|837.946|856.343|852.962|879.28|895.395|890.573|907.925|949.627|959.81|997.819|1058.292|1079.061|1109.469|1096.425|1146.266|1165.589|1174.224|1323.348|1291.268|1381.192|1439.285|1521.916|1539.453|1562.971|1639.365|1702.989|
2022-02-13 17:22:12|usa_0803|DATA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:12|usa_0804|SGEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5386|69.1804|64.6708|60.6711|58.4144|56.4599|52.0017|46.701|41.0855|36.1503|72.1438|74.876|130.794|121.882|113.512|103.831|96.846|88.509|82.746|75.456|67.971|103.813|96.741|88.232|81.579|74.458|64.669|53.986|138.062|124.121|105.808|79.018|107.491|100.09|215.547|206.2|222.128|218.556|189.787|161.518|304.829|264.028|231.244|218.849|220.181|218.517|222.576|226.148|233.266|237.115|234.38|230.185|230.994|225.83|225.186|210.834|209.289|179.618|696.238|685.911|684.106|668.524|662.29|634.087|603.377|573.532|659.708|677.569|1279.337|1382.439|1364.521|1273.943|1313.411|1271.826|1779.601|1876.287|1765.618|1814.077|2258.03|3488.1|3424.624|3391.274|3164.955|3065.139|
2022-02-13 17:22:15|usa_0805|CFR|book_value_of_equity|0|||||||||||||||||||||||||176.1|177.6|178.9|179.3|180.2|181.5|172.4|173.4|174.6|172.3|173.4|176.2|180.3|186.5|195.2|206.1|233|244.2|257|273.5|277|281.4|288.8|295.4|309.9|321.7|330.2|341.5|347.2|347.9|361.4|378.9|383.7|396.5|396.6|462.9|417.9|483.3|505.8|512.9|523.8|510|517.4|509.311|511.113|524.57|547.176|573.026|592.467|612.437|632.734|594.919|604.233|647.847|686.621|703.79|718.269|749.814|760.283|770.004|779.677|742.275|826.208|822.395|807.98|879.176|896.753|982.236|1010.738|1028.056|1121.421|1376.883|1417.83|1357.973|1386.721|1477.088|1577.199|1542.455|1610.86|1763.527|1803.299|1796.997|1905.886|1894.424|1949.24|2040.851|2116.137|2061.68|2097.351|2176.645|2246.876|2283.537|2320.713|2362.611|2418.617|2417.482|2298.655|2283.352|2336.682|2369.675|2421.433|2626.188|2673.366|2706.917|2766.445|2727.181|2760.487|2745.857|2847.754|2992.182|3017.31|2858.042|2952.892|3079.443|3044.557|3153.377|3098.944|3165.026|3163.76|3224.431|3449.092|3596.821|3736.971|3767.182|3826.666|4008.801|4085.026|4147.564|4122.466|4228.365|4226.91|4294.103|
2022-02-13 17:22:18|usa_0808|LPLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.917||735.509|743.126|747.166|753.246|776.293|795.017|790.312|807.844|827.482|828.029|850.875|883.157|897.863|927.335|1173.755|1265.916|1263.456|1297.415|1344.748|1176.543|1219.403|1193.284|1140.02|1189.985|1186.5|1091.657|1099.971|1056.249|1068.592|1063.372|971.6|979.558|943.088|945.397|715.61|723.059|753.99|791.126|820.995|870.27|893.097|940.565|965.008|1008.493|1006.696|979.467|974.073|1009.695|1025.117|1019.95|1023.873|1011.357|1107.506|1207.448|1314.854|1434.321|1554.912|1616.389|1670.533|
2022-02-13 17:22:20|usa_0809|ICPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5876||19.9969|15.5947|65.9119|60.8004|116.2719|90.9624|82.4061|-153.7438|289.9402|261.0621|230.89|395.9181|722.942|677.883|602.149|488.333|416.674|414.943|314.932|240.238|169.704|111.667|16.386|-52.275|146.576|95.809|19.13|-55.001|175.203|130.735|51.556|-34.719|-78.796|-130.287|-166.853|-199.998|-203.195|-156.03||
2022-02-13 17:22:22|usa_0810|X|book_value_of_equity|0||||||||||||||||||||||||||||||||2219|1898|1853|1844|1667|1644|1838|1819|222|558|206|572|585|762|796|874|945|1004|1074|1298|1344|1372|1404|1462|1559|1638|1542|1643|1779|1846|1980|2042|2090|2050|2076|2027|2053|2063|2092|2090|1919|1899|1860||2506|2439|2670|2776|2027|1987|1933|1414|867|1256|1464|1824|3858|4204|4433|4485|3108|3489|4033|4195|4365|4656|4960|5352|5531|5778|6409|6179|4895|4379|4873|4749|4676|4556|4449|4518|3851|3908|4215|4169|3500|3460|3532|3861|3477|3470|3473|1774|3375|3450|3513|3942|3799|3667|3480|3171|2436|1942|1913|2601|2274|2173|2554|2807|3320|3438|3605|3941|4202|4235|4311|4199|4092|3725|3617|3449|3786|4627|5851|7916|9010|
2022-02-13 17:22:25|usa_0813|SM|book_value_of_equity|0||||||||||||||||||||||||||||||||27.5||||31.1||||61.4|62.3|63.1|64.5|63.6|64.5|66.4|68.3|66|66.8|66.8|66.5|66.3|66.5|68.5|71.1|75.2|137.7|142.9|146.9|147.9|149.1|150.7|140.1|134.7|134.2|138.7|141|188.772|196.106|213.959|232.594|250.136|256.295|273.869|282.896|286.117|289.006|295.625|302.374|299.513|331.574|348.188|371.568|390.653|396.647|426.983|434.321|484.455|500.29|518.42|516.934|569.32|634.155|571.859|686.414|743.374|844.368|898.804|933.194|863.345|803.496|540.383|1008.91|1162.509|1084.876|1011.428|996.117|973.57|1133.591|1182.833|1202.451|1218.526|1212.448|1349.166|1587.753|1462.94|1490.424|1527.696|1474.042|1414.466|1436.825|1526.903|1586.784|1606.821|1675.419|1745.952|1951.84|2286.655|2236.228|2188.307|2186.837|1852.401|1508.416|1348.836|1847.915|2497.133|2615.515|2501.828|2412.041|2394.608|2712.097|2736.627|2599.399|2920.322|2743.225|2801.843|2843.75|2748.994|2341.717|2280.832|2185.108|2016.16|1769.672|1552.509|1636.899||
2022-02-13 17:22:28|usa_0814|S|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:29|usa_0815|G|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.727|493.085|640.627|1183.33|1250.729|1214.94|1057.111|942.747|841.793|775.504|1001.708|1056.199|1197.396|1310.316|1281.425|1377.688|1478.672|1544.137|1626.995|1552.844|1433.058|1568.478|1453.615|1150.339|1168.411|1256.094|1194.414|1199.488|1322.739|1428.427|1205.701|1248.531|1285.136|1338.525|1319.937|1281.351|1304.356|1349.604|1352.064|1308.237|1286.648|1181.644|1258.42|1314.353|1424.044|1365.997|1296.425|1285.018|1404.182|1495.169|1583.37|1605.684|1689.171|1573.079|1660.614|1777.18|1834.229|1749.624|1838.969|1952.886||
2022-02-13 17:22:31|usa_0816|CBSH|book_value_of_equity|0||||||||||||||||||||||||||403.9|385.7|398|436.5|446.2|447.2|457.8|469.6|481.4|493.1|507.3|521.7|572.3|586.3|603.7|648.8|665.8|690.3|712.6|746.2|722|727.6|728.2|830.4|884.2|888.1|883.8|884.1|872.2|888.9|924.3|909|930.7|973.7|980.8|1025.6|1022.9|1038.6|1080.8|1075.3|1075.6|1075.8|1079.832|1088.678|1095.535|1120.222|1143.755|1199.15|1218.985|1262.385|1272.483|1303.111|1367.629|1394.991|1422.452|1428.312|1474.152|1441.036|1450.954|1483.796|1408.089|1459.664|1426.88|1371.569|1376.169|1364.038|1337.838|1318.245|1331.395|1459.787|1442.114|1446.015|1457.687|1491.566|1527.686|1578.121|1605.54|1598.611|1576.632|1607.612|1696.27|1848.824|1884.228|1926.302|1987.447|2045.439|2021.987|2068.722|2129.368|2127.214|2166.047|2195.336|2226.551|2302.436|2167.127|2175.145|2102.827|2177.533|2210.642|2270.379|2114.959|2141.047|2185.409|2255.83|2165.137|2220.521|2217.206|2297.244|2377.132|2410.637|2350.999|2413.919|2479.099|2555.76|2571.776|2558.338|2623.203|2658.309|2786.514|2892.971|3023.947|2957.816|2989.9|3106.231|3213.083|3305.663|3397.047|3312.59|3485.62|3480.67|3437.298|
2022-02-13 17:22:34|usa_0817|NUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||61.8||||107.8|130|161.2|186.1|110.6|143.7|156|189|254.6|267.4|287.9|309.3|309.4|323.577|339.919|349.927|366.733|365.536|365.148|363.638|379.89|384.234|373.19|382.488|386.486|387.576|401.116|405.648|290.248|305.305|323.861|281.344|296.233|315.611|337.075|352.671|354.628|339.834|345.555|333.023|318.98|277.893|289.176|297.725|275.009|284.38|298.124|307.778|316.18|320.955|334.565|350.286|375.687|397.667|403.492|431.147|471.249|467.439|508.259|540.131|574.236|621.505|567.269|550.391|590.612|616.703|692.087|742.429|858.619|863.58|891.758|939.407|942.438|923.849|903.885|860.518|825.621|801.431|830.24|854.411|664.07|687.585|699.57|717.523|704.596|799.128|803.534|832.134|781.867|811.195|834.95|845.8|875.289|800.498|792.012|827.473|894.271|871.474|917.826|936.477||
2022-02-13 17:22:37|usa_0819|GRPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.074|7.082|-66.424|-14.696|702.541|712.663|779.315|799.012|744.04|766.356|792.496|810.823|713.651|825.647|733.091|727.955|762.826|764.635|791.876|600.14|469.398|384.324|368.555|331.238|264.42|210.165|185.187|186.938|250.973|348.722|270.332|330.651|381.248|341.075|305.33|300.37|393.936|191.198|117.831|98.608|107.675|65.695|55.556|149.293||
2022-02-13 17:22:39|usa_0821|SIX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40.5|105.6|121.6|113.2|294.3|299.6|326.8|323.7|317.6|1602.6|1707.8|1626.6|1536.5|1597.4|1716.6|1615.6|1490.828|1498.947|1613.271|1544.975|1386.704|1386.629|1546.201|1446.622|1334.038|1368.758|1422.218|1359.692|1258.15|1268.067|1406.65|1362.05|938.194|877.909|934.244|826.065|640.322|649.852|843.231|694.208|451.928|413.797|578.065|376.14|201.963|160.371|250.646|-252.62|-410.579|-293.038|-169.179|-376.499|-524.312|-635.942|-482.708|-584.174|-762.573||956.074|863.708|705.805|725.936|916.532|763.478|632.956|631.043|889.305|884.732|419.987|403.01|404.456|373.337|273.168|303.491|348.763|223.895|124.588|135.475|161.21|24.216|-73.186|-92.145|-18.4|-186.49|-184.837|-554.734|-573.027|-505.112|-698.175|-665.994|-515.213|-643.093|-765.182|-749.807|-635.187|-716.118|-852.864|-970.782|-1076.705|-1158.547|-1236.464|-1160.154|-995.045||
2022-02-13 17:22:41|usa_0822|TUP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||472.3|245|253|305.5|269.3|284.7|243.5|214.2|150|138.2|118.2|135.8|124.3|129.2|115.5|145.3|149.5|151.7|134.2|123.9|118|135.4|110.1|126.6|129.6|156.4|146.6|177.5|172.5|203.4|183.7|228.2|232.9|232.2|238.5|290.9|307|315.9|311.1|335.5|351.9|345.6|365.5|400.5|423.5|480|469.3|522.7|559.5|609.7|564.5|474|457.5|545.2|606.8|637.7|660.7|683.9|735.1|789.8|830.2|818.8|547.5|500.8|537.5|460.7|508.7|479.1|437.7|335.9|272.1|252.9|269.9|285.4|256|185.8|165.2|177.5|124.7|161|169.6|178.1|189.7|212.8|267.7|233.7|236.5|-119.4|-108.4|-175.5|-234.6|-235.2|-184|-163.1|-185|-277|-364|-282.3|-244|-204.7|-153.3|-112.8|-223.3||
2022-02-13 17:22:44|usa_0823|CPA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.223|245.867|278.048|289.641|327.383|371.669|428.444|448.702|495.387|531.637|576.989|591.601|610.116|632.432|700.185|748.116|796.841|911.133|906.31|877.137|943.502|1109.969|1206.168|1180.15|1248.92|1389.531|1491.823|1433.178|1547.092|1536.544|1653.625|1724.513|1818.896|1901.906|2011.03|2090.055|2116.962|2075.108|2131.943|2157.317|2109.062|1390.52|1682.443|1716.127|1772.122|1636.753|1925.614|1968.714|2042.642|1850.938|2202.545|2217.006|2237.943|1796.594|1866.731|1890.507|1968.162|1934.906|1976.657|1591.764|1475.157|1283.558|1174.174|1204.216|1214.244||
2022-02-13 17:22:46|usa_0824|BWC|book_value_of_equity|0.347826086957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:46|usa_0825|AVP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:47|usa_0827|TPX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.709|134.547|152.949|177.932|213.621|235.911|254.615|271.84|226.329|155.894|146.211|177.169|213.348|216.507|184.893|28.114|48.138|70.24|85.71|84.414|72.443|84.315|109.186|140.585|172.293|111.859|53.979|66.59|126.033|147.182|123.963|99.437|30.8|100.411|-12.14|-12.453|22.3|27.4|26.8|82.5|118.6|151.5|155.9|173.6|202.7|194.5|252.7|299.3|290.2|252.4|157.5|151.3|-44.9|-20.8|18.8|81.2|112.5|142.6|158|209.5|214.6|250.6|303|333.6|359.5|207.5|240.2|446.3|503.6|317.1|401.6|362.5||
2022-02-13 17:22:49|usa_0828|SWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-729.761||-983.741|-1069.525|2616.1|2606.377|2633.616|2593.559|2649.522|2632.364|2685.712|2782.428|3010.687|2950.166|2971.713|2322.499||
2022-02-13 17:22:50|usa_0830|CLH|book_value_of_equity|0.194202898551||||||||||||1.8||||3.5||||20.4||||58.1||||59.3|60|50.6|45.7||48.1|49.8|50.7|51.3|52.4|56.3|58.1|65.2|66.7|66.9|67.4|67.9|69|68.8|67.3|66.7|66.8|65.5|60.4|58.7|56.1|54.5|53.6|51.6|50.8|50.1|40|36.5|37.3|36.2|36.3|33.5|34.2|34.6|34.2|32.873|36.55|38.57|41.635|40.671|45.437|45.821|49.568|49.832|51.407|17.067|21.781|17.356|13.858|19.677|9.313|11.208|-3.031|3.334|11.037|16.909|26.361|34.615|115.657|119.284|136.41|166.506|173.185|141.656|159.175|178.182|202.897|211.507|404.91|420.008|429.045|433.501|448.191|589.046|613.825|642.107|680.164|737.753|780.827|821.87|857.368|840.206|900.987|951.278|960.9|1006.755|1432.072|1423.468|1414.72|1476.12|1475.639|1445.635|1498.716|1320.551|1262.871|1162.849|1173.436|1122.721|1096.282|1116.573|1116.343|1100.945|1084.241|1063.63|1100.937|1128.347|1188.202|1145.526|1161.048|1197.324|1169.756|1171.965|1209.467|1235.795|1269.813|1205.805|1253.971|1304.715|1341.551|1348.45|1409.587|1463.56|||
2022-02-13 17:22:54|usa_0831|SFM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.755|110.076|128.447|485.634|513.771|567.722|611.65|650.56|685.389|739.966|781.874|816.644|822.992|818.043|794.208|759.345|672.909|643.934|652.358|616.615|650.694|648.483|601.172|641.295|589.196|556.521|531.649|559.921|581.952|670.722|743.277|807.946|881.293|966.87|949.123|968.083||
2022-02-13 17:22:55|usa_0833|LBRDK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2779.194|2768.264|2893.978|2861.492|2494.769|3200.862|3194.555|3174.812|3148.219|3128.863|8418.85|8424.578|8473.092|8479.219|8478.143|8470.235|10486.901|10511.395|10521.483|10585.295|10598.618|10589.755|10587.06|10612.172|10667.946|10646.971|10720.734|10487.25|13502.659|12798.513|11818.375|11119.751||
2022-02-13 17:22:56|usa_0834|FHN|book_value_of_equity|0|||||||||||||||||||||||||||372.9|380.7|379.4|389.4|395.1|397.8|405.9|415.8|427.2|437.6|556.4|472.7|488.8|597.5|618.6|635.3|656.5|679|715.6|725.7|752|748.8|800.1|826.8|824.7|873.2|883|892.3|925|954.5|841.9|880.9|908.5|954.1|977.6|985.5|1051.2|1099.5|1157|1194.1|1246.7|1241.5|1261.329|1301.752|1310.103|1384.156|1385.654|1378.916|1436.701|1477.762|1519.097|1563.387|1627.779|1691.18|1762.618|1793.764|1851.566|1890.318|1918.896|1920.677|1982.68|2040.983|2092.714|2183.328|2257.91|2347.539|2399.608|2442.193|2510.524|2462.39|2514.676|2463.482|2421.827|2135.596|2112.227|2697.446|2577.641|2496.787|2425.929|2308.221|2280.414|2208.618|2173.017|2185.212|2200.749|2382.84|2344.892|2386.217|2448.065|2389.472|2379.008|2219.241|2236.723|2214.041|2208.846|2155.353|2042.238|2109.696|2153.082|2235.096|2230.886|2190.535|2108.202|2126.85|2189.19|2248.531|2251.893|2300.869|2353.527|2314.029|2349.405|2435.833|2492.496|4189.433|4181.473|4158.694|4350.876|4394.325|4455.466|4535.026|4604.988|4685|4664.525|4672.665|7378.341|7542|7542|7750|7717|7678|
2022-02-13 17:23:00|usa_0835|TKR|book_value_of_equity|0||||||||789.9||||789.3||||806.6||||923.1||||973.7||1069.4|1077.3|1064.8|1065.4|1086|1084.8|1074.7|1059.4|1047.2|1049.1|1019|1010|1021.2|1010.5|985.1|728.9|729.3|722.4|685.3|687.7|705.9|718.2|732.9|765.2|789.8|803.5|821.2|848.5|874.6|886.4|922.2|942.8|985.2|1003.9|1032.1|1038.1|1063.6|1064.3|1056.1|1050.6|1048|1056.1|1046|1042.685|1035.231|1012.77|1004.682|984.275|959.824|914.7|781.735|783.303|789.224|819.073|609.086|941.342|970.926|961.463|1089.627|1107.036|1118.799|1145.526|1269.848|1307.991|1342.163|1403.93|1497.067|1572.222|1661.302|1697.303|1476.18|1562.257|1678.393|1754.273|1960.669|2069.493|2178.173|2206.702|1640.244|1593.603|1583.404|1572.834|1577.6|1611.119|1639.7|1777.1|1925|2048.1|2188.7|2204.7|2028.3|2183.8|2301|2331.4|2232.2|2308.6|2311.6|2353.3|2636.6|2601.6|1790.3|1629.9|1576.2|1403|1353.7|1334.3|1324.5|1349.7|1333.4|1339.5|1279.7|1321.1|1387|1423|1442.7|1510.9|1521.8|1579.9|1579.6|1638.5|1711.3|1744.8|1868.2|1817.4|1883.6|2028.1|2152.9|2175.5|2290.9|2296.9|2294.9|
2022-02-13 17:23:04|usa_0836|HLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.686|||41.206|64.342|79.829|101.692|130.816|168.888|212.278|268.414|299.345|353.89|400.369|306.297|295.201|182.244|242.947|229.807|275.235|241.731|266.538|315.974|337.333|359.311|377.813|394.116|460.589|487.212|580.298|596.051|516.479|548.144|604.764|270.719|371.405|395.483|342.945|433.619|455.591|551.4|42.106|-404.068|-420.561|-334.4|-301.2|-196.4|-130.7|-53.5|64.9|35.5|123.7|196.3|267.4|200|219|-334.7|-219|-779.4|-761.1|-723.4|-617.8|-534.2|-467.5|-390|-388.5|-264.8|-912.9|-856.1|-1362.3|-1291.2|-1333.4||
2022-02-13 17:23:06|usa_0837|RBC|book_value_of_equity|0||||||||22.4||||24||||37.8||||43.2||||67.1||71.3|72.5|74.2|75.8|77.5|78.8|80|80.5|80.7|80.8|81.8|81.4|83.7|84.1|83.9|85.6|87.8|90.2|92.7|96.1|100.6|105.3|110.5|116.8|123|129.4|135.9|142.3|148.8|153.9|160|165.5|174|181.2|189.4|199|208.5|216.8|224.5|230.8|238|245.6|252.6|259.284|265.773|271.311|273.889|275.215|278.423|280.653|280.15|373.223|378.771|382.711|381.423|385.268|390.637|394.25|398.704|390.687|394.701|402.16|538.179|547.738|565.272|630.449|647.996|669.214|705.65|733.534|749.975|774.83|815.052|846.119|858.029|894.931|924.958|919.584|825.987|858.899|1065.109|1110.141|1167.824|1216.196|1235.424|1326.155|1361.96|1407.788|1442.037|1517.433|1535.9|1643.4|1647.9|1735.1|1953.4|1999|2008.3|2070.4|2056.2|2084.7|2146|2131.1|1934.4|1945.5|1992|1985|1937.3|1998.9|2012|2062.8|2038.8|2132.6|2205.8|2269.1|2325.5|2389.1|2310|2332.5|2310.5|2414.9|2401|2301.3|2351.1|2270.6|2319.1|||||||
2022-02-13 17:23:07|usa_0838|HTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071.317|1140.197|1208.808|1336.905|1487.246|1656.705|1628.393|1597.139|1567.34|1535.757|1475.005|1286.589|1254.266|1328.853|1330.518|1405.806|1387.206|1359.204|1346.568|1329.099|1447.139|1418.256|1392.446|1406.416|1379.424|1444.113|1619.759|1712.006|1687.274|1657.001|3221.066|3175.565|3278.782|3230.119|3251.056|3353.627|3256.024|3197.494|3152.942|3141.686|3358.009|3340.28|3284.788|3212.393|3174.239|3129.338|3101.054|3106.168||
2022-02-13 17:23:09|usa_0840|MUSA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1104.451|1120.946|1118.88|563.468|656.336|668.18|693.488|758.54|858.705|841.198|719.317|723.44|792.29|725.614|757.912|759.187|697.076|672.768|680.641|665.093|738.4|705.3|686.3|728.9|807.3|797.8|816.3|779|803|746.8|918|895.7|784.1|780.6|757.9|824.8|807.2|
2022-02-13 17:23:11|usa_0841|DDS|book_value_of_equity|1||||||||297.9||||361.9||||556.2||||642.9||||751.7|770|833|975.7|1094.3|1125|1154.1|1269|1364.4|1404.2|1443.9|1484.9|1583|1629.8|1666.2|1715.5|1831.6|1881.3|1923.3|1968.4|2081.2|2127.3|2159.2|2206.5|2323.2|2368.1|2403.3|2451|2478.3|2542.1|2580.5|2607.6|2716.7|2712.1|2711.8|2757.5|2807.5|2779.3|2820.9|2766.4|2841.1|2903.8|2945.5|2926.8|2832.834|2793.817|2781.436|2741.855|2629.82|2637.552|2611.012|2567.576|2668.397|2725.99|2201.958|2193.644|2264.196|2269.892|2212.349|2193.413|2237.097|2287.796|2266.904|2207.459|2324.697|2360.286|2325.327|2242.06|2340.541|2397.988|2418.339|2432.04|2579.789|2631.327|2604.991|2479.44|2514.111|2515.99|2457.92|2399.336|2251.115|2257.489|2228.589|2233.966|2304.103|2247.748|2175.667|2116.565|2086.72|1904.863|1930.956|2033.957|2052.019|2123.76|2021.477|2069.414|1970.175|1975.415|2010.838|1872.57|1992.197|2035.759|2068.924|1897.55|2019.27|2126.941|1948.056|1817.155|1795.305|1812.012|1768.696|1736.205|1717.417|1690.412|1602.721|1590.647|1708.155|1682.086|1674.474|1625.276|1678.381|1736.908|1645.844|1612.383|1623.259|1396.406|1371.314|1380.829|1441.008|1537.697|1609.579|1564.2||
2022-02-13 17:23:14|usa_0842|EQC|book_value_of_equity|0||||||||||||||||63.5||||83.7||||83|82.2|81.2|80.3|131.9|130.7|129.6|128.4|147.8|162|161.1|223.6|234.4|232.6|230.9|229.5|228.3|325.1|323.4|321.9|441.1|451.3|618.8|615.7|602.039|625.5|621.1|617.1|685.6|708.2|708.1|679.7|708.048|1240.8|1269.5|1229.2|1266.26|1362.3|1848.2|1838.6|1827.793|1825.7|1812.7|1777.7|1522.467|1506.09|1492.47|1497.852|1529.212|1523.5|1515.615|1496.795|1656.5|1454.943|1450.844|1447.05|1926.273|1434.138|1543.573|1533.602|2011.651|1854.776|1842.921|1831.002|2307.194|2066.774|2064.112|2174.415|2645.486|2248.963|2228.389|2207.017|2147.634|2176.043|2158.564|2135.402|2220.519|2187.915|2196.114|2235.744|2238.748|2227.388|2247.595|2280.801|2206.702|2467.573|2426.159|2631.481|2618.405|2626.5|2609.085|2813.621|2789.841|2738.748|2693.365|2655.609|2471.767|3094.371|3037.48|2787.372|2729.925|2725.409|2986.211|3104.346|2934.926|2926.524|3002.576|2942.554|2983.833|3002.717|3079.375|3169.777|3141.184|3166.22|3166.072|3204.297|3180.103|3281.027|3321.751|3049.055|3063.538|3271.026|3514.91|3107.562|3125.314|3518.317|3547.131|3117.357|3117.415|3105.913|3106.034|3086.05|2929.465|
2022-02-13 17:23:18|usa_0843|HDS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1591|-1720|-753|-698|-764|-750|-701|-657|-760|-498|-393|-126|744|737|841|902|960|1123|1131|1494|1466|1491|1608|1600|1281|1376|1431|1328|1352|1413|1550|||||||
2022-02-13 17:23:18|usa_0844|BKU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1204.856|1242.839|1253.508|1436.952|1476.673|1500.906|1535.28|1644.879|1692.197|1752.673|1806.626|1843.795|1852.709|1885.814|1928.698|1979.704|2014.572|2040.169|2052.534|2115.617|2146.335|2210.568|2243.898|2264.252|2331.146|2373.09|2418.429|2533.014|2580.82|2623.489|3026.062|3032.672|3099.433|3074.888|2923.833|2923.39|2867.91|2909.275|2980.779|2516.129|2755.053|2864.824|2983.012|3061.835|3161.543|3096.674|3037.761|
2022-02-13 17:23:20|usa_0845|RYN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||682.9|692.8|694.8|606.3|622.7|631.6|642.6|655.2|673.6|692.7|742.7|769.4|790|793|796.3|623.4|625.4|622.3|625.7|632.7|640.5|645.1|636.3|639|644.8|651.3|650|656.1|676.279|678.525|672.75|680.101|683.768|709.205|706.19|708.794|720.678|732.835|736.524|709.712|708.68|735.88|760.703|711.106|767.467|781.53|792.385|796.388|808.775|797.342|807.217|884.852|875.867|885.033|915.025|917.978|926.205|938.897|983.775|981.097|989.673|995.617|1001.897|923.857|921.821|1014.36|1077.747|1146.206|1174.932|1181.863|1222.639|1251.582|1273.548|1302.979|1368.031|1323.073|1342.385|1360.11|1417.966|1438.004|1539.19|1563.539|1589.453|1661.17|1660.772|1620.982|1524.331|1488.47|1465.327|1404.113|1308.42|1288.084|1256.444|1336.774|1361.185|1411.61|1560.5|1571.72|1558.555|1593.023|1631.773|1613.489|1600.3|1556.873|1542.567|1500.85|1425.064|1439.981|1313.393|1457.241|1429.219|1474.057|1528.835|1609.348|1710.393|1771.8|
2022-02-13 17:23:23|usa_0846|CDW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||17.2|19.3|21.9|24.1|48.1|51.6|55.8|60.2|64.6|99.4|106.2|111.8|120.4|130.2|141.622|159|171.8|185|199.9|215.6|231.5|250|270.763|295|318.9|352.5|390.984|472.938|536.337|582.26|636.251|610.845|658.445|725.026|778.657|871.92|853.238|862.311|924.07|955.967|971.938|1001.402|1061.184|1138.671|1112.646|1166.572|1241.417|1186.299|1149.171|1226.619|1264.565|1256.627|1221.492|1305.923|1387.165|1457.802|1587.267||||||||||-44.7|||-37.1|-43.5|-39.6|-69.3|-35.5|-7.3||||136.5|163.8|209|659.8|711.7|754.8|844.8|894|936.5|975.5|995.8|1075.7|1095.9|1039.9|1013.4|990.5|1045.5|907.3|849.1|806.5|985.6|996.9|1068.9|1160.7|975.2|927.3|936.1|935.1|960.3|889.7|1055.6|1238.5|1297.1|1170.3|1048.8|837|705.7|
2022-02-13 17:23:25|usa_0848|ATI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||364.7|376.7|844.7|871.5|933.7|957.2|964|1244.6|1256|1301.2|1338.6|1339.9|1333.3|1304.6|1417.7|1200.2|1088.5|1057.4|1063.3|1039.2|1024.5|1010.4|1002.6|944.7|929.9|910.1|892.9|448.8|422.2|392.2|346.1|174.7|136.3|149.7|390.3|425.9|525.8|602.9|731.8|799.9|900|1073.3|1234.4|1502.9|1691.9|1881.8|2072.9|2223.5|2286.3|2427.1|2364.7|1957.4|1951|2075.5|2078.7|2012.2|2019.5|2049.4|2048.2|2040.8|2110.5|2690.7|2748.7|2475.3|2515|2575.5|2642.3|2479.6|2487.1|2491.2|2466.7|2894.2|2866.3|2875.7|2871.2|2598.4|2594.6|2584.3|2405.7|2082.8|1995.2|1994.4|1471.8|1355.2|1394.2|1413.5|1347.8|1739.4|1846.1|1925|1980.2|1885.7|1934.2|2026.4|2168|2090.1|2087.8|1735.3|1733.7|521.1|482.9|473|541.4|685.6|
2022-02-13 17:23:28|usa_0849|MSM|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||165.1|172.6|244.5|253.8|265|275|285|296.9|311.6|321.8|315.1|332.2|345.4|355.627|366.5|381.157|403.345|421.669|436.213|452.781|457.144|466.143|484.156|497.826|515.974|474.679|484.967|499.48|514.379|510.355|535.183|557.635|578.35|618.206|648.136|662.514|619.073|530.416|564.301|597.307|637.2|639.273|642.237|649.206|690.236|727.877|743.254|687.296|734.655|711.612|746.202|761.627|788.042|805.536|837.498|858.581|908.867|899.88|893.031||1009.592|993.112|1050.846|1108.014|1125.824|1187.111|1247.614|1294.565|1347.11|1390.383|1325.263|1367.879|1423.949|1398.563|1252.384|1259.453|1302.542|1332.87|1358.942|1371.208|1420.615|1098.376|1134.032|1180.921|1222.989|1225.14|1260.031|1346.035|1399.054|1387.254|1376.312|1400.243|1448.443|1478.55|1510.863|1257.299|1294.903|1314.945|1124.475|1112.113|1144.654|1150.871|1182.754||
2022-02-13 17:23:31|usa_0851|CXP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.886||3504.095|3450.781|3459.802|3429.63|3374.35|3310.243|3263.506|3173.761|3130.345|3048.362|2787.823|2754.178|2725.185|2714.02|2733.478|2702.106|2674.634|2642.3|2614.194|2554.22|2529.636|2531.665|2502.768|2553.869|2504.843|2553.902|2531.936|2842.459|2804.012|2789.2|2741.016|2718.864|2742.731|2697.534|2623.14|2562.671|2544.322|||||||
2022-02-13 17:23:31|usa_0852|CIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.312|387.679|240.942|414.455|432.826|1946.609|2191.029|2126.562|2294.947|2912.859|2902.347|3678.586|3542.39|3438.539|3354.069|3047.619|3170.592|3180.714|3418.189|3542.479|3653.673|3627.833|3567.299|3331.51|3370.15|3440.701|3591.226|3607.69|3523.195|3440.065|3118.717|2946.188|2913.635|2963.08|3036.8|3123.475|3511.9|3576.499|3646.243|3634.789|3670.555|3649.954|3912.889|3703.537|3952.805|3968.578|3994.672|3952.921|3243.482|3395.507|3696.17|3779.014|3566.126|3627.059|3848.176||
2022-02-13 17:23:33|usa_0853|CLGX|book_value_of_equity|0||||||||77.9||||94.1||||129||||136.6||||147.5|||139.1|146.7|148.8|146.3|147.2|146.5|137.6|143.1|135.3|138|147|160.1|171.1|216.8|226.1|243.8|264.2|283.7|293.7|297.7|299.3|292.11|281.6|283.2|292.9|302.8|309.7|325.3|337.8|352.5|354.3|370.6|390|415|463.3|576.9|651.2|762.265|777.3|846.4|861.3|815.991|793.605|814.806|837.228|870.237|902.487|1017.182|1062.62|1104.452|1188.556|1222.081|1293.234|1364.589|1489.588|1642.672|1776.135|1879.52|1989.849|2290.092|2381.309|2463.564|2672.739|2797.82|2945.82|3005.733|3050.475|3079.74|3155.742|3202.053|3251.737|3108.626|2983.752|2984.825|2981.73|2975.786|2907.847|2697.65|2722.931|2855.563|2915.762|3154.295|3186.632|1565.487|1480.281|1542.786|1531.04|1400.836|1266.344|1242.521|1273.595|1287.44|1147.75|1169.301|1132.982|1149.644|1150.969|1044.373|1044.193|1050.102|1036.62|1014.167|1028.187|1020.355|989.511|1049.49|1094.914|1110.259|1080.619|1002.984|1015.852|1050.643|1006.137|1007.876|1008.009|1024.239|1030.116|1000.498|999.271|953.492|932.861|951.21|926.998|1002.123|||||||
2022-02-13 17:23:34|usa_0854|TGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||6.1||||15.1||18.5|87|91.4|95.9|102.2|174.9|182.9|190.5|198.5|206.9|214.8|220.2|226.7|235.2|244.37|252.711|261.443|271.911|389.891|415.922|424.379|436.688|453.501|466.197|477.113|486.113|494.985|502.51|510.474|513.965|514.314|517.885|524.027|523.356|526.663|533.276|540.452|549.819|563.703|579.046|592.872|609.721|627.363|644.923|665.16|683.565|692.729|717.252|740.322|758.648|788.563|818.403|834.157|838.952|860.686|1372.556|1419.461|1444.999|1632.217|1690.074|1740.799|1806.276|1793.369|1866.813|1951.129|2028.086|2045.158|2134.186|2187.115|2299.592|2283.911|2353.548|2353.681|2270.452|2135.784|2215.618|2257.382|2167.415|934.944|937.934|965.746|980.816|846.473|852.89|855.845|748.514|450.534|-226.581|-238.051|-276.497|-573.313|-557.919|-590.824|-532.897|-781.264|-1047.381|-1064.357|-1069.83|-818.853|-826.226|-828.869|-812.038|
2022-02-13 17:23:37|usa_0855|FII|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:23:37|usa_0856|NATI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||77.8|88.6|92.1|98.7|104|111.5|117.9|127|133.8|143.8|151.2|161.8|170.8|181.5|191.1|204.2|215.1|230|237.2|254.2|268.597|286.978|301.011|321.023|338.164|349.027|353.581|366.164|372.62|384.595|371.994|386.463|394.831|409.089|421.145|439.452|455.436|464.969|465.217|486.449|495.642|469.401|484.186|503.85|528.861|554.768|562.259|596.586|596.764|590.28|620.64|661.086|639.638|659.619|688.275|664.438|655.777|657.421|665.426|654.42|657.167|675.976|701.02|744.545|794.382|826.461|826.798|852.011|875.314|896.328|918.286|939.128|957.761|971.759|991.178|1023.084|1037.741|1057.893|1087.288|1117.496|1114.948|1119.626|1059.603|1081.721|1088.462|1091.191|1107.411|1114.219|1115.77|1138.048|1163.799|1128.021|1149.706|1165.678|1196.909|1238.358|1201.253|1174.574|1162.161|1176.35|1280.117|1269.639|1239.198|1224.871|1221.509|1235.652|1226.472|1223.697|
2022-02-13 17:23:40|usa_0858|THG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||1574.2|1555.9|1563.5|1633|1724.7|1672|1782.5|2263.4|2381.3|2468.8|2539.4|2480.3|2458.6|2387.5|2248.7|2199.7|2240.2|2267.7|2288.6|2357.3|2409.1|2502.5|2502.7|2529.8|2391.1|2384.8|2391.7|2105.4|2072.2|2115.9|2225.6|2196.6|2220.2|2289.3|2207.2|2294.2|2339.5|2325.2|2490.5|1867.7|1951.3|1843|1770|1909.3|1999.2|2100.7|2099.4|2192.6|2299|2320.7|2212.7|2040.1|1887.2|1967.6|2221.1|2407.1|2358.6|2302.2|2351.6|2478.8|2460.5|2488.7|2485|2454.9|2484|2579|2617.5|2699.4|2595.4|2624|2495.7|2544.2|2594.5|2681.1|2795.1|2771.9|2844|2899.9|2908.5|2877.5|2844.4|2957|3009.7|3045.7|2857.5|2913.5|2972.5|2972|2997.7|2913.1|2939.8|2982.4|2954.7|2927|2941.1|3086.8|2916.2|2736.6|3071.7|3155|3202.2|3046.8|3154|3102.3|3144.9|
2022-02-13 17:23:43|usa_0859|CMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-144.1|-117.1|-132.4|-109.1|-88.4|-69|-81.4|-83|-79.1|-59.4|-63|-74.2|-65.1|-45.5|-48.8|-48.3|-4.6|29|27.5|29.5|64.5|113.2|143.9|173.5|223.1|276.9|265.1|285.4|347.8|406.1|412.6|408.7|446.6|489.6|473.4|489.6|503.5|521.1|507|525.3|554.2|572.3|574.2|616|653.6|646.1|650.8|620|639.7|702.2|684.4|667.3|717.1|730.1|693.7|748|694.6|669.1|550.5|531.2|540.2|538.8|522.9|459.5|517.7|361.5|343.6|324.1|378.3|123.3|186.6|293.1|288|
2022-02-13 17:23:45|usa_0860|IPGP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.918||||-51.384||-43.425|-36.291|158.594|166.023|173.925|187.536|200.18|215.401|225.482|228.419|238.172|237.528|244.129|253.097|256.43|252.284|252.116|285.156|316.6|360.239|402.159|418.727|443.323|658.366|669.731|729.572|742.927|773.225|815.967|875.687|927.969|961.316|1023.86|1036.703|1046.561|1078.953|1162.321|1214.658|1259.528|1345.856|1422.989|1502.846|1557.558|1666.095|1804.357|1959.099|2022.322|2145.369|2172.157|2205.963|2205.548|2267.841|2366.647|2380.111|2401.726|2355.069|2436.352|2470.213|2592.819|2639.502|2704.918|2739.352||
2022-02-13 17:23:47|usa_0861|HE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||646.9|656.4|670.3|682.1|692.7|704.5|720.7|729.6|740.8|754.2|761.9|772.9|779|788.3|803.4|814.7|821.2|824.2|823.5|827|829.5|833.3|835.8|847.6|859.159|867.041|872.871|825.012|845.195|868.619|882.085|929.665|949.051|997.981|1036.248|1046.3|1052.666|1061.187|1067.4|1089.031|1228.004|1170.001|1212.247|1210.945|1183.273|1216.086|1213.358|1216.63|1211.522|1205.141|1238.007|1095.24|1096.568|1108.398|1130.424|1275.427|1304.01|1296.84|1320.6|1389.454|1404.103|1401.746|1421.908|1441.648|1453.443|1466.633|1479.653|1483.637|1496.551|1512.207|1537.758|1528.706|1554.098|1575.776|1607.135|1593.865|1607.265|1624.649|1655.465|1727.07|1745.928|1760.879|1801.408|1790.573|1897.909|1898.52|1921.001|1927.64|1942.179|1966.182|2068.388|2066.753|2065.588|2075.029|2103.022|2097.386|2091.777|2103.018|2132.045|2162.28|2183.515|2208.586|2242.689|2280.26|2276.505|2291.398|2323.231|2337.502|2321.293|2367.329|2383.543||
2022-02-13 17:23:51|usa_0863|CBL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||38.6|216.8|221|219.1|216.8|209.3|214|212.5|281.3|270.9|277.9|281|279.7|272.8|345.7|343.3|341.5|330.9|341.7|409.8|408.1|415.782|428.5|419.3|432.5|419.887|435.244|441.427|444.06|434.825|532.34|535.888|528.578|522.008|635.686|742.679|744.437|741.19|766.288|755.407|859.985|837.3|851.825|854.024|876.262|1054.151|1055.971|1066.042|1104.519|1081.522|1093.506|1087.51|1074.987|1084.824|1069.58|950.098|932.903|920.536|887.763|865.776|836.973|788.512|769.874|1191.422|1189.619|1117.884|1216.338|1178.634|1158.01|1300.315|1309.881|1284.976|1228.941|1263.255|1248.386|1270.767|1237.869|1328.668|1341.408|1454.783|1448.493|1404.888|1409.001|1390.06|1389.695|1406.527|1383.858|1368.508|1361.778|1284.945|1266.158|1274.298|1206.29|1228.689|1208.342|1194.088|1145.866|1139.979|1161.156|1087.926|1042.193|964.112|900.476|863.78|772.345|806.287|695.809|630.079|||||455.094||
2022-02-13 17:23:53|usa_0865|DDD|book_value_of_equity|0||||||||||||||||||||||||1.6||||15.2|15.6|16.1|21.4|18.6|16.1|14.3|11.2|10.3|10.3|17.5|16.6|15|14.1|13.5|13.7|14.7|15.6|16.4|17.4|20|21.7|54.9|59.3|63|64.1|65.3|66.4|68.7|68.2|67.5|66.1|64.6|63.6|63.9|65.5|66.6|63.1|59|59.2|59.6|60.491|63.742|65.66|71.796|72.628|73.171|82.927|78.429|90.382|77.982|75.597|59.866|53.31|50.89|47.257|36.698|34.322|33.649|37.159|53.064|54.91|61.69|63.223|70.212|70.602|80.166|73.158|69.669|67.117|85.743|102.062|104.769|104.962|101.274|98.541|102.234|98.822|99.247|101.14|104.697|108.678|111.786|120.605|133.119|196.971|223.552|229.563|254.788|264.117|384.073|416.49|480.333|532.649|848.981|898.094|932.646|952.737|1284.767|1302.375|1292.918|1270.306|1281.602|1248.818|655.909|656.797|652.334|644.711|629.873|637.504|647.839|617.692|618.854|612.159|590.2|580.536|578.369|552.288|536.832|514.749|522.159|488.669|463.428|428.518|430.723|462.133|466.539|749.15||
2022-02-13 17:23:57|usa_0866|SKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||78|79.5|150.7|150.3|148.7|147.8|118.2|117.5|116.4|115.5|114.8|113.4|112.1|111.2|110.656|109.6|108.4|134.9|122.1|121.2|119.9|117.6|114.039|110.6|108|107.3|107.764|105.202|98.453|95.528|90.877|85.997|82.272|78.45|76.37|73.899|71.206|90.682|90.635|91.31|88.816|90.716|167.418|175.282|174.571|165.22|161.133|141.3|145.918|213.828|195.214|201.048|198.596|200.79|199.676|191.651|191.912|182.567|174.204|161.261|167.316|165.341|160.211|180.199|289.819|391.094|387.671|376.128|372.261|369.659|366.929|362.316|357.039|462.771|460.562|482.067|481.064|481.069|482.609|480.945|479.315|525.466|522.259|516.417|518.756|518.722|496.819|499.731|504.127|513.473|575.137|584.272|627.258|670.242|670.216|663.271|627.733|578.277|581.578|563.658|546.588|497.992|480.179|478.233|490.782|472.944|433.206|330.233|313.511|332.036|341.39|461.081|500.334|458.996||
2022-02-13 17:24:00|usa_0867|WLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.431|722.938|769.397|829.464|876.353|922.036|994.106|1044.768|1111.46|1172.301|1173.541|1191.512|1229.593|1267.464|1286.67|1288.879|1334.428|1358.894|1239.06|1231.108|1247.656|1277.628|1284.982|1303.385|1358.107|1419.583|1505.07|1594.507|1673.828|1729.123|1756.312|1863.03|1952.311|2033.428|1872.256|1989.791|2112.486|2265.057|2418.603|2568.572|2728.073|2833.861|2911.511|2979.858|3123.388|3224.999|3265.878|3406.526|3439.163|3457.728|3524|3659.196|3840.837|4068.774|4874|5141|5362|5602|5590|5632|5719|5824|5860|5893|5901|5949|6043|6261|6771|7298||
2022-02-13 17:24:03|usa_0868|AOL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:03|usa_0870|GLPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.33|||244.338|137.452|-68.028|-72.922|-77.899|-176.29|-125.54|-135.847|-236.586|-253.514|-258.815|2386.172|2449.66|2433.869|2407.336|2518.767|2493.104|2458.247|2416.848|2378.768|2358.396|2265.607|2207.684|2158.687|2106.632|2074.245|2012.305|2102.765|2209.276|2675.018|2646.643|2701.731|2877.739||
2022-02-13 17:24:04|usa_0871|DNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:05|usa_0872|WCC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-117.8|100.1|114.1|117.3|111.322|119.673|128.467|124.987|128.122|136.264|140.622|144.651|148.668|157.132|164.54|169.288|177.033|188.74|195.707|167.688|180.202|201.406|228.231|353.553|375.033|405.743|439.624|491.45|547.693|629.802|695.181|763.227|623.193|559.1|571.793|608.476|628.639|669.428|717.016|755.104|775.695|821.594|961.411|996.289|1027.245|1051.354|1095.297|1148.594|1199.224|1253.307|1283.507|1345.998|1411.305|1468.534|1544.622|1553.797|1617.371|1642.583|1738.305|1764.809|1773.627|1889.586|1908.727|1928.652|1838.043|1867.771|1762.795|1776.672|1897.804|1946.84|1996.311|1966.9|2060.68|2098.279|2110.504|2119.739|2137.96|2171.067|2237.353|2135.31|2202.365|2141.075|2193.118|2265.483|2209.17|3107.398|3220.861|3343.722|3407.06|3532.269|3588.485||
2022-02-13 17:24:07|usa_0874|CR|book_value_of_equity|0||||||||||||157.5||||173||||255.7||||274.6|||274.2|283.8|287.5|302.6|306.7|316.8|316.1|320.9|332|300.5|300.1|283.4|281.6|271.4|278|284.1|290.4|290.8|292.5|305|318.7|328|341.1|357.2|369.1|374.7|389.4|407.1|410.9|462.7|473.3|495.7|521.9|532.5|559.7|584.5|608.4|643.2|648.7|684.7|674.7|568.1|544.685|577.994|579.155|606.763|594.934|615.989|639.707|651.295|663.296|683.451|697.261|649.062|660.04|700.43|727.624|786.251|783.635|789.08|585.38|663.694|675.117|687.421|727.542|753.294|789.815|862.464|893.704|918.603|922.578|975.241|806.154|884.803|910.491|968.641|927.848|738.062|730.306|799.354|850.678|885.762|899.137|888.273|951.016|984.944|1041.58|1080.957|1073.337|813.553|887.193|895.742|924.165|918.383|964.139|1016.405|1099.509|1204.319|1248.928|1314.948|1261.063|1059.8|1011.4|1080.7|1099.3|1139.4|1213.2|1258.1|1312.1|1133.8|1220|1318.5|1379.1|1345.2|1444.8|1443.5|1526.4|1524.2|1590.6|1672|1697.5|1473.7|1405.2|1421.1|1506.5|1528.9|1595|1725.2|1807.6|1835.1|
2022-02-13 17:24:11|usa_0876|PPS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:11|usa_0877|VMI|book_value_of_equity|0||||||||57.5||||55.6||||56.8||||63.9||||79.1||89.2|93|99.4|103.8|108.9|109.4|111.9|113.6|113|113.5|101.1|101.6|105.9|108.4|111.3|109.5|116.7|117.8|113.4|116.1|120.5|123.5|127.5|132.3|138.5|153.4|159.3|164.8|172.2|178.6|175.2|183|191.6|197.2|207.1|214.6|219.3|180.1|175.9|171.9|174.4|177.2|170.5|173.969|179.395|182.499|191.911|212.731|217.188|222.284|225.811|223.599|235.179|232.092|242.02|247.991|254.456|256.482|265.494|268.735|269.451|276.669|294.655|300.279|308.679|319.901|328.675|345.255|369.828|383.71|401.281|422.165|451.314|482.898|510.613|547.232|590.668|614.496|624.131|673.606|712.973|756.676|786.261|792.876|784.674|844.091|915.892|955.98|1021.583|1011.423|1146.962|1225.471|1253.774|1330.871|1349.912|1409.618|1445.89|1521.162|1522.025|1588.189|1582.269|1309.621|1201.833|1097.909|1093.049|1019.734|918.441|931.054|956.082|963.198|943.482|1002.839|1064.249|1112.834|1112.836|1145.241|1112.166|1057.217|1059.762|1078.265|1081.742|1086.691|1144.338|1087.411|1126.835|1162.439|1182.062|1224.814|1294.623|1318.139||
2022-02-13 17:24:15|usa_0878|SMG|book_value_of_equity|0||||||||||||||||||||||||||||-1.4|10.9|5.3|-4.2|-8|2.2|7.1|-0.1|-2.5|171.6|174.7|175.9|175.9|145.9|154.3|143|162.3|155.1|165.7|168.2|163.6|183.3|207|206.3|196.5|206.5|208.5|187|179.7|201|219.1|212|203.2|233.2|252.8|226.6|213.8|254.4|289.2|269.4|383.1|442.5|496.3|477.9|434.3|519|566.6|506.2|464.8|516.9|621.8|593.9|551.3|620|717.3|728.2|666.4|745.8|860.1|874.6|827.9|918.5|1016.8|1026.2|976.3|1029.5|1138.7|1081.7|1041.6|374.8|506.1|479.3|417.9|466.2|499.8|436.7|368.7|453.2|602|584.5|538.5|673.7|834.8|764.5|678.6|788.6|768.3|559.8|464.2|589.7|674|601.9|513.8|606.9|741.8|710.5|621.3|675.7|755.2|553.7|446.8|556.1|680|620.7|513.8|675.4|812.9|715.2|579.8|678.9|730.4|648.8|502.8|490.8|526.4|354.6|248.3|617.2|800.4|718.7|624.6|789.7|998.5|697.2|672.6|940.9|1122.4|1013.3|831.6|
2022-02-13 17:24:18|usa_0879|WEN|book_value_of_equity|0.160515524312|||||102.4||||108.3||||96.9||||116.2||||157.7||||116||||109.1|106.6|106.7||92.5|88.8|||86.5||||-35.4|-33.7|-64.7|-69|-14.5|-19.3|-31.8|61|62.4|57.3|20.7|20.7|10.2|61.7|6.8|5.8|-24.4|-15.1|44|25|26.5|6.5|11.3|2.8|-61.8|-177.3|-166.726|-166.387|-160.867|-153.438|282.31|287.233|329.505|325.011|332.397|330.972|327.16|323.861|332.742|332.691|294.043|294.037|287.606|289.149|284.703|307.548|303.139|302.239|300.105|405.972|395.57|541.248|534.644|531.698|474.642|465.415|435.201|428.509|448.874|363.586|349.674|334.235|2383.445|2374.932|2401.822|2399.506|2336.339|2261.246|2168.484|2174.587|2163.174|2167.113|2127.422|1997.353|1996.069|2007.341|1993.574|1971.744|1985.855|1971.479|1966.133|1923.722|1929.486|1723.154|1744.366|1728.715|1717.576|1715.86|1738.426|705.457|752.914|733.589|693.164|678.575|527.736|524.849|487.049|462.595|573.203|462.997|430.539|783.318|648.449|640.694|648.048|649.591|516.359|451.075|483.983|521.535|549.596|520.665|570.356|542.754|||
2022-02-13 17:24:22|usa_0880|AWAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:22|usa_0881|CBT|book_value_of_equity|0|||||||720.4||||625.7||||591.1||||590.7||||607.3||||414|439.6|458.5|474.7|496|521.5|355.1|337|353.9|393.3|380.5|420.2|420.3|385.1|399.9|400.5|370|374.2|401.2|430.8|491.2|512.9|584.2|625.6|614.5|630.5|596.3|624.9|676.2|665.9|653.7|661.5|661.9|650.2|684.2|637.1|644|641.2|635.2|614.4|648|647|671|771|972|966|946|882|875|931|891|912|942|973|1018|1036|1047|1084|1118|1117|1165|1235|1157|1132|1076|1086|1118|1155|1178|1247|1281|1286|1194|1243|1262|1285|1249|1227|1142|1159|1134|1155|1195|1235|1302|1381|1443|1510|1487|1486|1746|1763|1813|1838|1828|1875|1951|2005|2030|2087|1942|1852|1726|1264|1234|1159|1259|1288|1274|1186|1305|1373|1504|1348|1216|1159|1154|1143|1104|1092|998|1027|925|930|691|823|811|955|947|794|
2022-02-13 17:24:26|usa_0882|WPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1565.169|1534.592|799.721|795.432|789.051|1228.158|1193.796|1148.408|1013.418|963.32|939.378|899.046|890.867|857.697|947.936|889.777|896.828|872.3|838.161|795.475|797.134|742.404|671.795|620.019|593.773|562.536|483.355|||||||
2022-02-13 17:24:26|usa_0883|MTW|book_value_of_equity|0||||||185.1||||188.4||||167.3||||170.6||||153.6||||161.3|151.1|154.4|156.6|161.6|163.7|164.4|163.3|167.1|167.6|165.5|163.4|165.6|156.2|147.5|126.7|119.4|118.7|112.4|100.1|93.9|85.8|75.1|75|78.4|79.9|81.7|83.7|90.7|97.4|100.3|104.7|114.8|122.2|128.6|136.4|149.9|163.1|172.6|182.9|201.9|219.5|232.2|222.31|223.974|234.012|233.769|241.966|250.815|265.596|263.795|278.072|252.195|338.172|295.115|290.435|305.56|312.396|298.424|305.963|319.805|335.922|518.929|505.007|512.526|532.812|543.3|582.2|638.3|695.5|774.5|840.3|957.8|1058.5|1349.9|1498.9|1641.2|1561.4|1320.5|591.6|604.3|643.2|607.9|546.7|512.6|573.9|481.9|472.2|495.8|481.5|491|509.6|512.5|586.3|600.3|601.7|664.1|741.2|775.5|794.2|845.4|873.8|824.1|758.8|799.2|789.9|842.3|767.9|751.3|623.5|590.5|570.7|596.1|627.9|677.5|683.3|666|678.3|601.3|575.8|619.7|625.1|645.9|616.7|615.7|629.7|643.5|633|656.2|649||
2022-02-13 17:24:30|usa_0885|TEX|book_value_of_equity|0||||||||||||||||19.6||||45.5||||68.5||||82.9||||114.7|99.5|75.1|83.7|69.4|59.5|54.4|32.1|-8.8|-38.1|-128.9|-61.4|-62.3|-30.3|-48.9|-50.7|-55.7|-56.6|-82.7|-94.2|-98.8|-100.2|-96.8|-94.1|-71.7|-73.5|-66|33.2|59.6|28|46.1|81.1|98.1|111.2|237.7|352.9|432.8|436.5|430.8|446.5|451.5|421.3|423|441.9|595.4|648.7|712.8|772.1|769.2|800.7|779|807.9|876.7|882.6|932|834.3|1135.2|1110.8|1104.5|1150.1|1161|1274.1|1490.5|1591.7|1751|1851.9|2073.4|2254.4|2343.2|2538.1|2664.6|2302.9|1721.7|1569.8|1860.2|1819.5|1650.2|2102.4|1881.1||2083.2|2157.9|2178.2|1991.7|1910.3|1996.7|1989.6|2054.6|2007.7|1957.5|1955.8|2094.2|2190.1|2183.2|2331.6|2217.7|2005.9|1747.8|1915|1889.9|1877.4|1855.1|1856.1|1877.7|1484.7|1695.3|1539.8|1379.7|1222|1078.4|947.6|974.1|860.5|781.8|860.1|866.3|932.3|786.2|800.4|852.7|921.5|946.1|1033.9|1050.7||
2022-02-13 17:24:34|usa_0886|HRC|book_value_of_equity|0|||||||235||||257.6||||290.9||||312.4||||353.3|364.2|379.2|388.4|405.1|410.8|423|432.1|436.5|445.4|457.2|469|490.8|489.5|508.2|526.2|547.7|571.5|592.7|605.1|639.9|679.3|696.2|664.2|693.5|673.3|730.4|739.8|745.8|740.2|705.5|711.3|787|784|802|839|886|878|908|912|957|932|922|887|838|783|758|823|831|911|903|978|1026|1012|1029|1063||1029|1100|1203|1159|1190|1045|1040|1180|1128|1137|1119|969.5|1000|1036|1073.1|1131.7|1170.6|1217.3|1255.1|1277.8|1306.6|1052.9|1077.6|1082.6|1062.2|580|602.3|609.3|625.7|648.6|676.6|707.5|728.8|760.8|753.3|741.7|768.7|798.8|811|812.6|820.9|810.3|804.9|858.7|838.4|804.3|830.6|806.5|742.3|722.3|758.7|1146.9|1136.7|1168.2|1188.7|1227.2|1187|1244.7|1283.5|1358.2|1457.1|1510.4|1508.9|1616.2|1551.5|1598.8|1624.7|1573.3|1619|1548.9|1652.4|||||||
2022-02-13 17:24:35|usa_0887|BIO|book_value_of_equity|0||||||||18.9||||29.9||||43.3||||50.1||||59.5||64.4|66.5|68.9|74.3|76.6|77.2|81.1|85.5|85.9|88.4|90.8|95.2|105.4|108|107.1|110.7|111.1|111.9|110.3|117.6|121.2|125.6|129.8|139.9|147.1|151.4|157.1|166.3|174.1|181|183.5|187.7|194.4|194.8|196.7|207.4|210.3|212|214.3|220.9|228.8|234.2|220.1|218.998|222.342|228.704|244.618|247.265|256.334|272.321|283.877|304.935|340.914|356.525|383.087|414.005|448.594|459.339|495.807|518.322|544.52|553.839|596.888|624.286|628.644|648.957|657.974|702.655|756.114|784.74|819.538|860.664|896.799|946.34|971.69|1082.267|1114.558|1050.235|1041.139|1026.612|1110.181|1208.661|1259.726|1282.187|1285.131|1423.832|1536.696|1612.292|1725.834|1693.149|1743.937|1839.649|1851.888|1934.882|2015.005|2031.217|2070.942|2124.24|2186.722|2232.603|2249.944|2176.73|2185.155|2198.513|2358.897|2429.729|2490.503|2544.449|2614.561|2702.691|2579.16|2707.466|2810.997|2848.447|2930.25|4488.091|4638.946|4900.481|4020.331|4863.855|5486.81|5131.192|5755.057|6293.079|7353.402|8825.145|9879.94|10609.059|11594.88|15332.378||
2022-02-13 17:24:38|usa_0888|MFA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9|70.9|70.6|68.6|69|67.6146|64.9225|65.1231|69.9926|69.9115|75.7903|141.7894|150.5037|203.624|253.991|351.395|369.88|371.2|372.072|434.344|462.494|484.958|647.813|650.369|688.651|728.796|703.099|721.705|673.44|661.064|663.091|656.943|679.974|678.52|694.617|704.265|765.801|927.225|1051.657|1398.829|1304.064|1257.039|1459.531|1650.544|2215.235|2168.224|2245.021|2228.119|2290.92|2250.409|2888.366|2755.72|2641.186|2497.722|2765.456|2755.763|3239.116|3310.968|3265.51|3164.422|3073.445|3142.171|3204.507|3275.214|3253.664|3203.192|3208.092|3145.589|3051.702|2967.181|2861.566|2947.588|3033.358|3033.822|3055.867|3274.564|3257.571|3261.556|3235.351|3206.533|3552.16|3416.021|3404.451|3403.293|3403.346|3383.872|2440.485|2520.861|2565.466|2524.612|2542.076|2526.347|2600.897||
2022-02-13 17:24:41|usa_0889|THO|book_value_of_equity|1||||||13.9||||18.5||||24.3||||32.3||||37.5|||39.6|40.5|39.2|39|40.1|40.9|41.1|40.1|39.7|40.8|43.5|43.5|45.9|71.1|74|74.3|77|80.8|85.7|87.3|90.9|95.9|101.1|102.3|106.3|107.9|111.9|113.4|113.7|119.2|123.4|112.3|116.5|119.8|128.1|131.5|134|138.2|143.2|148.5|155.2|165.4|174.8|180.2|190.182|195.2043|203.3797|204.9484|209.9534|219.9464|225.017|295.1758|313.425|334.6189|355.4064|371.9361|391.6415|414.822|439.882|455.751|479.6102|511.604|537.453|557.0367|581.1721|597.387|641.465|672.428|715.845|699.849|685.563|685.556|718.16|766.331|676.123|681.104|698.526|699.696|699.201|683.523|682.26|705.033|696.96|590.182|619.12|657.278|767.686||804.718|836.274|830.535|779.466|813.817|850.827|873.616|803.912|838.688|892.614|872.084|877.416|921.403|977.697|1002.766|1018.653|1068.784|1065.187|1100.374|1131.394|1196.191|1265.222|1325.65|1375.564|1471.958|1576.54|1684.105|1747.929|1865.626|1937.741|1928.346|1906.931|2028.645|2084.425|2113.53|2112.842|2086.668|2319.782|2392.739|2570.236|2732.699|2921.843|3102.839||
2022-02-13 17:24:44|usa_0890|PTEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||3.8||||10.1|10.6|10.7|13.4|14.5|14.9|16.2|20.1|20.4|22.1|22.5|39.2|43.5|105.9|120.6|129|146.9|161.6|163.4|162.9|156.9|157|154.1|152.3|152.8|154.485|180.184|286.781|481.299|347.262|595.683|654.769|687.142|714.631|722.427|717.869|737.556|749.95|779.13|795.155|819.749|904.972|920.954|949.904|961.501|1072.934|1173.879|1300.171|1367.011|1522.038|1488.65|1499.029|1562.466|1670.664|1802.844|1842.593|1896.03|1960.058|2056.289|2093.565|2126.942|2139.046|2120.62|2101.175|2081.7|2087.202|2108.422||2187.607|2258.87|2351.06|2426.733|2516.631|2614.475|2629.283|2644.168|2640.657|2699.333|2730.84|2743.875|2755.997|2789.67|2847.444|2859.46|2905.81|2898.538|2868.012|2631.097|2561.131|2489.482|2401.83|2324.126|2248.724|2661.609|3617.803|3593.202|3982.493|3934.541|3880.339|3755.427|3505.423|3403.369|3278.311|2942.986|2833.62|2378.893|2228.873|2119.563|2016.059|1912.146|1807.717|1725.645||
2022-02-13 17:24:47|usa_0891|UFS|book_value_of_equity|0||||||||-394.0816||||569.871||||707.6042||||827.4198||||946.6223||||957.1203||925.4012|907.4495|672.1128|645.6897|621.1413|675.1867|621.15|686.3663|650.2779|596.7006|553.8986|651.333|617.7455|578.7194|448.346|||585.8326|475.2743|636.5569|714.7702|795.6745|817.4676|828.3146|856.6596|897.1192|882.2169|863.8684|851.7916|851.2687|839.2737|848.8655|827.0725|1039.6286|1040.4424|1065.6205|1110.4488|1147.3706|1199.6975|1125.9543|1134.0779|1155.3501|1187.1584|1149.3945|1242.4738|1204.7893|1493.8777|1485.575|1587.8276|1561.2475|1594.4952|1691.4922|1791.07|1775.9636|1650|1590.5183|1574.254|1641.348|1673|1657.3008|1635.2049|1647.2841|1353|1330.14|1365.529|1399.3686|2915|1608.3536|3088.7661|3215.0394|3197|3170.1533|3217|3194|2143|2073|2264|2580|2662|2748|2642|2811|3202|3288|3194|2999|2972|3009|2948|3004|2877|2842|2652|2681|2782|2771|2826|2938|2890|2710|2761|2659|2652|2736|2716|2754|2676|2685|2770|2886|2483|2493|2458|2553|2538|2608|2619|2439|2376|2181|2277|||||||
2022-02-13 17:24:49|usa_0892|LSTR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||59.9|63.9|68.4|80.8|84.1|90.7|97.8|105.2|109.9|116|123.2|128.396|131.6|138.8|146.5|147.557|146.7|153.3|156.3|151.696|140.2|109.7|106|111.848|111.3|115.6|116.6|106.884|105.206|98.063|91.595|107.859|116.367|120.495|104.823|117.44|128.626|142.435|152.952|149.093|155.674|139.733|122.985|142.515|138.849|163.64|184.624|212.839|200.757|180.064|201.441|255.689|273.69|265.463|240.382|230.274|230.952|225.798|201.46|180.786|210.566|247.811|252.093|253.136|254.926|271.259|273.884|268.016|279.962|285.258|277.114|251.764|262.437|282.48|278.541|300.577|328.348|347.759|371.433|379.454|407.802|392.244|423.261|454.481|443.177|460.058|495.672|488.261|484.325|469.502|478.701|466.237|482.389|497.255|506.73|542.557|573.743|609.49|650.355|650.672|702.742|657.708|723.841|686.824|728.26|728.3|755.975|721.469|627.095|649.121|705.634|691.835|762.919|830.173|899.69|862.01|
2022-02-13 17:24:52|usa_0893|JCP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:52|usa_0894|PDM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.147|||2893.05|2850.697|2832.739|2967.241|2925.601|2880.545|2848.964|2810.997|2742.231|2697.04|2677.068|2675.022|2621.115|2601.166|2837.788|2805.264|2791.815|2767.222|2747.289|2715.25|2712.513|2771.819|2775.045|2725.131|2663.667|2638.886|2621.007|2628.351|2519.07|2459.55|2377.345|2355.576|2337.233|2310.406|2284.894|2254.826|2091.709|2122.395|2158.634|2205.688|2167.085|2095.821|2085.218|2078.445|2172.131|1984.667|1787.776|1741.261|1732.209|1710.368|1721.756|1701.223|1679.041|1817.248|1781.995|1946.13|1928.231|1896.278|1885.67|1870.85|1858.972|1785.794|
2022-02-13 17:24:54|usa_0895|SSYS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||-0.5|||0.6|4.6|7|7.5|11.2|17.5|19.3|20.3|23.4|26.4|26.6|27.1|27.1|33.1|33.1|33.6|32.4|28.1|27.9|27.9|27.6|28.783|29.2094|29.2601|29.1183|29.2261|29.4069|29.8208|30.7122|31.303|29.0508|29.4591|30.9976|32.7662|34.4924|38.2226|69.8195|73.8962|76.2936|79.049|81.9745|84.887|86.8366|89.8326|92.0079|86.2691|89.1264|93.0104|92.7629|97.7919|105.4902|113.8373|119.0441|123.8335|124.416|130.4713|120.2111|122.5624|122.1822|123.4753|125.5751|129.5833|134.6177|137.737|142.8148|152.2825|164.7641|169.5584|176.0548|183.311|189.4318|194.026|60.75|1571.66|1565.84|1570.797|2493.97|2499.787|2511.529|2520.171|2617.175|2530.77|2320.179|2306.789|1417.366|1188.618|1175.404|1159.085|1146.151|1135.867|1127.678|1130.809|1133.695|1132.49|1128.428|1124.493|1129.46|1142.115|1146.864|1156.278|1154.77|1157.151|1139.253|1117.755|716.774|759.368|971.788|961.345|950.453||
2022-02-13 17:24:57|usa_0896|VSTO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.731|997.048|996.179|906.18|1648.764|1666.416|1665.403|1644.754|1660.167|1665.759|1701.902|1257.684|1245.065|1270.633|1173.543|1230.277|1217.49|1173.937|1179.199|666.626|609.04|594.949|588.501|604.95|442.505|489.505|574.637|658.728|736.997|800.679|935.013|1030.324|
2022-02-13 17:24:59|usa_0897|DRQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.9|54.9|57.2|124.2|129.3|133.1|138.3|141.9|143.5|145.8|150.4|152.6|154.814|156.146|158.674|161.79|162.595|165.461|170.132|172.865|174.911|180.078|182.57|185.31|186.457|190.798|193.748|199.647|203.526|205.839|208.772|216.363|223.376|226.831|241.614|329.462|357.19|385.1|423.73|467.497|494.388|522.978|553.036|592.495|618.391|582.55|559.592|559.45|583.55|633.083|668.52|705.085|726.478|754.182|797.441|828.014|858.549|884.853|891.562|925.244|964.654|990.637|1031.46|1066.432|1097.293|1138.493|1198.602|1242.018|1293.705|1269.584|1250.109|1245.192|1270.064|1315.771|1315.795|1324.458|1363.295|1358.491|1372.395|1356.424|1367.996|1378.318|1365.993|1294.461|1305.109|1275.447|1191.256|1096.162|1095.405|1097.128|1092.672|1090.701|1024.201|1015.387|1037.562|1041.528|1008.266|995.324|979.777||
2022-02-13 17:25:03|usa_0900|DSW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:03|usa_0901|ASB|book_value_of_equity|0||||||||||||||||||||||||||||126.1|129.3|132.5|135.3|138.6|141.9|145.8|150|158.1|162.8|208.2|214.6|221.9|227.6|236.8|243.2|257|260.5|264.1|270.4|274.6|284.3|296|315.1|325.6|339.8|361.8|381.4|803.6|407.6|419.9|432.6|813.7|836.8|867.3|883.6|878.7|903.5|897.2|931.1|909.8|920.788|930.223|930.183|968.696|1023.978|1050.678|1078.874|1070.416|1230.82|1275.245|1270.691|1272.183|1285.866|1318.246|1300.948|1348.427|1395.293|1378.894|1453.465|2017.419|2025.071|2018.435|2062.565|2324.978|2244.695|2274.86|2270.38|2245.493|2236.134|2228.911|2291.182|2329.705|2382.418|2353.882|2364.247|2368.495|2388.403|2364.233|2414.344|2227.501|2668.599|2673.403|2687.299|2644.403|2679.476|2741.097|2787.347|2802.522|2837.601|2846.349|2887.18|2873.127|2872.993|2813.704|2809.545|2829.428|2839.866|2868.922|2808.554|2740.524|2822.411|2782.376|2832.418|2815.867|2862.151|2909.946|2937.186|2931.383|2984.865|3031.573|3043.672|3077.514|3552.847|3610.843|3540.322|3524.171|3579.153|3643.078|3664.137|3665.407|3533.756|3670.612|3691.796|3737.421|3774.267|3819.852|3801.766|3831.658|
2022-02-13 17:25:07|usa_0903|PGRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.769||268.875|248.815|3910.862|3829.373|3889.542|3855.843|3761.017|3725.824|3808.073|3796.326|3990.005|3994.015|4185.874|4185.62|4176.741|4162.439|4113.52|4133.393|4000.8|3988.877|3950.07|3850.79|3785.73|3722.261|3723.51|3690.246|3653.177|3628.473|3600.279|3588.681||
2022-02-13 17:25:08|usa_0904|LDOS|book_value_of_equity|0.552469135802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807|||1440||1610|1719|1791||1809|1812|1959||2026|2156|2279||2208|2280|2485||2395|2423|2326||2266|2359|2455||2304|2345|1883||1405|957|976|1000|919|954||1102|1124|3116|3135|3177|3224|3294|3370|3431|3416|3454|3308|3294|3359|3246|3413|3355|3538|3706|3862|3933|4099|4115|||
2022-02-13 17:25:10|usa_0905|BOH|book_value_of_equity|0|||||||||||||||||||||||||417.3|434.3|465.8|482.7|501.6|519.4|612.1|630.3|651.7|674.8|698.5|724|750.8|777.1|803.1|828.3|857.9|885.6|909.5|938.1|953.3|959.4|977.6|966.8|1002.4|1020.9|1040.9|1054.4|1046.7|1049.9|1064.7|1066.1|1061.4|1082.2|1141.2|1117.2|1143.3|1140.5|1167|1185.6|1207.6|1214.2|1208.5|1212.3|1225.907|1209.399|1250.069|1301.356|1371.942|1395.731|1371.055|1247.012|1265.907|1191.072|1100.706|1015.759|952.007|913.01|823.76|793.132|785.768|699.438|756.707|814.834|716.656|712.169|696.311|693.352|681.078|666.728|683.472|719.42|711.031|708.806|731.697|750.255|766.747|767.558|780.02|790.704|833.935|845.885|902.799|895.973|939.372|1013.011|1039.561|1011.133|996.225|1003.45|1017.775|1002.667|995.897|1003.825|1024.562|1021.665|1026.104|986.368|992.686|1011.976|1028.904|1050.801|1057.413|1055.086|1075.251|1082.939|1098.354|1116.26|1138.753|1157.219|1163.859|1161.537|1193.137|1213.757|1227.893|1231.868|1241.193|1247.717|1253.327|1268.2|1269.69|1285.948|1291.49|1286.832|1327.929|1352.082|1361.739|1374.507|1360.221|1403.531|1417.109|1431.611|
2022-02-13 17:25:14|usa_0906|BDN|book_value_of_equity|0||||||||||||||||16.8||||17.1||||16.8||16.8|16.8|10.8|10.8|10.8|10.8|8.8|8.8|8.8|8.8|2.1|2|2.1|2.1|2.1|2.1|4.4|4.4|4.5|12.5|12.2||9.2|9.1|8|7.8|7.344|7.4|7.6|11.3|128.3|173.5|171.2|410.3|425.528|713.8|722.7|752.9|741.074|735.6|758.9|747.4|784.252|672.873|761.2|763.814|752.168|744.021|731.217|718.585|708.156|716.711|708.973|691.471|686.443|683.766|728.736|728.255|771.857|944.097|942.065|1158.748|1147.002|1138.715|1124.585|1124.823|1104.864|2091.821|2009.853|1969.453|1897.883|1843.817|1801.012|1752.445|1747.134|1715.822|1703.879|1670.428|1669.494|1669.017|1912.506|1906.372|1883.389|1881.559|1883.179|1867.87|1849.459|1829.677|1812.583|1798.497|1856.548|1843.146|1862.061|1852.733|1752.238|1737.561|1913.612|1900.849|1900.18|1874.2|1849.815|2168.851|2140.787|2120.251|2096.684|2026.19|1933.885|1945.977|1912.36|1894.245|1866.304|1862.437|1740.82|1733.716|1829.18|1849.703|1833.365|1759.979|1798.827|1769.35|1717.819|1690.742|1677.877|1593.554|1560.628|1805.168|1794.143|1771.887|1740.321|1714.413|1690.267|
2022-02-13 17:25:17|usa_0907|OFC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||5.9|5.8|5.7|5.6|5.4|11.4|11.1|10.9|10.7|10.5|10.2|10|9.9|9.8|9.7|9.6|9.5|9.4|9.3|9.2|9.1|9|8.9|11.7|10.9|83|157.3|168.781|168.7|169.3|201.8|192.101|198.82|198.07|194.397|193.728|203.897|231.122|264.244|263.921|285.342|288.303|289.94|288.497|289.636|350.2|403.975|450.381|451.035|501.132|520.854|521.924|520.39|516.959|582.45|582.446|583.168|655.581|714.063|674.227|835.337|837.688|832.687|822.561|814.621|812.215|932.46|945.931|974.998|1049.637|1041.083|1027.439|1014.168|1019.464|1001.401|1226.556|1177.799|1259.436|1219.61|916.024|1119.514|885.249|839.933|1031.591|1136.569|1108.067|1116.232|1176.501|1153.707|1131.519|1131.053|1252.34|1263.247|1251.346|1310.866|1345.442|1313.673|1233.623|1234.159|1350.559|1362.548|1352.123|1349.914|1402.142|1416.351|1442.205|1568.172|1585.411|1610.375|1672.28|1656.389|1678.96|1624.998|1616.627|1609.248|1661.035|1623.132|1637.23|1636.512||
2022-02-13 17:25:21|usa_0908|JW.A|book_value_of_equity|1|||||83.3||||84.9||||90||||92.3||||95.1||||94.8|96.2|94.4|95.4|93.6|97.8|96.7|96.7|94.9|71.2|70.7|71.2|69.6|73.6|68.5|70.1|71.3|74.2|76.7|81.3|82.3|88.2|91.4|96.6|98.8|104.8|108|115.1|118|124.8|123.5|123.9|129|135.7|139.9|156.9|160.8|166.9|165|166.1|162.2|166.8|175.5|173.7|172.738|186.26|200.984|217.049|220.023|239.757|254.927|274.51|276.65|296.945|324.943|352.024|344.004|372.866|399.412|426.994|415.064|429.333|434.674|453.817|396.574|400.007|392.886|406.16|401.84|429.903|460.829|503.288|529.508|587.276|652.015|632.716|689.118|735.176|533.278|425.28|513.516|647.067|702.962|746.937|722.436|768.246|||977.889|1018.817|1009.425|1023.448|1017.568|1014.561|1088.467|1096.491|988.356|996.227|1086.37|1135.99|1182.248|1208.341|1162.402|1085.08|1055.04|1080.664|1067.673|1016.083|1037.106|1016.408|981.501|1011.46|1003.137|1009.218|1047.05|1168.326|1190.557|1174.008|1169.392|1195.429|1181.347|1132.006|1178.996|1197.235|933.624|973.745|1020.213|1063.802|1091.291|1077.905|1106.665||
2022-02-13 17:25:24|usa_0909|MYGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.4|71.8|70.2|67.6|64.3|61.5|66.2|64.6|62.8|60.3|57.5|55|52.5|50.4|48.2|50.8|55.5|55.251|77.7066|98.1986|139.7784|139.2314|139.5618|139.2724|138.5673|134.738|128.8695|124.017|175.441|169.998|163.486|153.766|144.105|133.489|173.276|163.617|154.003|144.041|135.673|127.688|261.646|256.7|249.781|239.869|235.85|339.189|340.363|341.748|349.468|353.296|425.655|477.044|519.746|583.927|434.219|473.136|517.326|567.346|557.581|571.111|561.101|524.46|566.792|578.994|616.764|652.193|635.66|635.567|662.12|664.929|728.594|690.272|675.971|722.242|719|712.15|694.241|668.898|662.1|687.1|770.8|770.2|748.1|735.5|732.9|748.2|768.4|870.9|914.2|948.3|966.1|1102.2|1064.2|1081.8|1088.9|1074.5|1077.2|967.2|918.2|909.3||875.2|902.5|968.6||
2022-02-13 17:25:27|usa_0911|CHS|book_value_of_equity|0.872456223379|||||||||||||||||||||||||||||||||||||||4.8|6.8|7.9|9.1|10.7|12|13.8|15|14.2|14.4|15.1|15.7|16|16.6|17.9|18.7|||19|20|21||23.8|27.9|31.1||38.8|43.3|48.4||60.586|70.4527|79.3313||101.3825|115.8643|130.6353||167.915|191.2849|221.3153||268.4988|299.6869|340.05||448.869|490.579|523.302||626.659|682.272|741.781||839.92|732.066|781.533||857.594|903.034|929.325||927.454|937.245|942.153||915.536|932.495|962.251||1006.937|1034.681|1048.312||1062.363|1042.339|1012.19||1056.359|1081.966|1130.315||1072.847|1093.442|1036.433||929.669|945.621|980.314||712.415|710.205|706.176||613.477|609.843|619.139||613.144|618.442|635.407||660.904|641.013|653.133||559.443|549.122|543.115||340.807|296.798|242.765||158.282|187.086|207.555||
2022-02-13 17:25:30|usa_0912|DECK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||12.9|46.3|50.5|54.2|55.7|56.9|56.7|57.9|56.7|53.5|55|56.1|56.7|55|56.8|58.1|58.4|57.1|58.5|58.3|52.8|52|54.3|57.6|56.4|56.8|61.32|63.552|63.223|64.095|66.878|67.741|65.67|66.532|59.837|60.474|57.936|59.727|64.738|67.155|67.72|70.524|76.23|117.195|123.285|140.996|151.205|154.105|162.38|177.555|184.483|188.539|200.113|210.41|225.268|230.219|258.969|298.638|312.553|312.271|342.07|384.252|399.045|404.682|421.223|491.358|512.425|522.246|561.758|652.987|671.864|648.947|715.3|835.936|827.517|720.124|681.779|738.801|744.875|718.232|755.829|888.119|888.849|855.082|||937.012|847.928|864.49|1018.508|967.471|917.244|957.274|970.498|954.255|913.674|968.826|1032.869|940.779|902.151|846.787|1017.881|1045.13|995.279|916.304|1123.747|1140.12|1136.928|1242.964|1520.121|1444.225|1418.987|1463.746|1564.742|
2022-02-13 17:25:34|usa_0913|KMT|book_value_of_equity|0||||||211||||216.1||||153.3||||166.2||||186.2||||204.5|210|214.1|222.3|231.6|239.2|243.1|243.2|243.5|247.8|248.2|248.1|251.5|251.1|245.3|250.3|255.1|220.7|297|309.3|322.8|333.1|343.7|376.4|391.9|399.5|408.2|424.6|438.9|453.2|462.5|454.1|459.6|530.1|535.8|719.2|735.5|736.6|748.9|741.3|745.1|753.7|752.2|757.076|780.254|780.199|773.264|786.943|796.769|801.632|799.096|815.87|713.962|721.007|737.729|756.511|721.577|746.562|791.442|809.904|887.152|924.432|1003.507|1021.186|972.862|1009.394|1045.974|1115.11|1295.365|1319.599|1369.748|1431.235|1484.467|1531.378|1563.297|1615.568|1647.907|1465.757|1430.727|1249.328|1247.443|1379.702|1378.98|1352.932|1315.5|1417.129|1455.468|1540.17|1638.072|1568.29|1610.245|1719.236|1643.85|1687.353|1719.991|1721.508|1781.826|1842.192|1871.997|1901.801|1929.256|1922.755|1499.32|1371.177|1345.807|1309.478|1124.848|1144.16|964.323|937.06|902.806|945.962|1017.294|1061.98|1126.405|1187.325|1194.325|1227.614|1269.74|1325.121|1335.172|1298.566|1306.168|1260.623|1229.885|1225.386|1279.154|1276.412|1329.608|1324.951|1316.022|
2022-02-13 17:25:38|usa_0915|WPX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4428|4366|6793|6929|5678|5625|5543|5405|5268|5151|5179|5074|4109|4131|4020|4094|4319|4389|4367|4733|3196|3176|3519|3402|3234|3990|4072|3930|3895|3774|3703|3939|4301|4248|4561|4643|4515|5080|4681|||||||
2022-02-13 17:25:38|usa_0916|PRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||59.9|63.9|86.9|91.5|97.1|102.5|109.3|114.4|123.1|128.6|134.4|153.1|148.8|153|158.3|159.6|172.1|183.9|192.7|206|206.8|207.4|220.5|244.6|246|260.3|274.6|287.2|297.8|306.6|315.5|324.2|329.1|326.3|319.3|325.7|333.742|339.849|339.473|345.167|349.106|402.863|421.202|413.231|410.108|426.831|452.153|505.194|513.178|538.208|537.667|546.305|575.374|552.735|593.725|611.019|611.659|661.382|738.472|765.046|892.271|910.003|1081.961|1118.547|1163.974|1154.254|1198.141|1255.07|1275.855|1254.607|1332.915|1423.585|1462.064|1527.671|1649.46|1704.595|1757.703|1792.978|1818.207|1855.863|1884.74|1966.364|2021.763|2164.453|2216.791|2278.143|2349.398|2270.58|2361.043|2336.788|2373.361|2394.414|2351.982|2360.771|2321.212|2157.944|2128.644|2057.184|2006.79|1958.354|1984.514|2028.195|2042.167|1798.702|1825.686|1838.096|1850.89|1594.795|1569.169|1574.616|1586.895|1523.002|1561.896|1581.556|1589.458|1511.913|1427.509|1474.39|1329.893|1349.21|1321.316|1424.04|1423.102||
2022-02-13 17:25:42|usa_0917|AMH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.674|1243.971|1934.686|2771.997|2934.853|2920.352|3054.172|3476.069|3449.93|3422.128|3394.621|3302.836|3259.174|3686.716|4129.442|4098.409|4192.566|4529.622|4672.625|5103.111|5149.245|5115.725|5148.222|5268.305|5251.611|5259.516|5312.11|5324.925|5335.072|5340.173|5345.207|5768.655|5788.74|5806.101|5497.43|5905.939||
2022-02-13 17:25:43|usa_0918|BIG|book_value_of_equity|1||||||||||||||||114.3||||128||||151|||149.5|144.8|141.1|142.4|142.9|149.9|149.2|151.5|153.5|170.5|174.4|179.6|185.4|209.5|211|218.3|227.1|258.5|261|267.6|277|315.2|323.8|336.4|347.4|389.6|397.9|586.3|584.2|934.1|685.2|687.4|692.2|1034.5|1065.7|1077.3|1072.4|1181.9|1191.7|1189.3|1179.6|1300.062|1290.858|1228.25|829.559|927.812|940.628|934.344|918.849|927.533|958.494|964.185|959.698|1026.181|1042.048|1035.5|1030.484|1108.779|1130.415|1051.633|1021.573|1075.49|1089.511|1078.225|1059.501|1078.724|1072.622|978.125|1021.012|1129.703|1091.719|907.054|775.272|638.486|640.264|681.479|701.407|774.845|814.376|847.353|882.964|1001.412|946.924|911.672|829.908|946.793|1006.816|816.547|750.205|823.233|809.427|690.008|632.791|758.142|795.913|817.62|813.295|901.427|836.542|822.621|713.584|789.55|794.086|640.532|637.272|720.47|620.074|543.498|545.075|650.63|653.905|584.938|565.664|669.587|689.112|605.725|592.732|693.041|648.331|644.543|762.324|845.464|883.933|1328.16|1256.302|1277.731|1268.502|1153.369|1049.84||
2022-02-13 17:25:46|usa_0919|SLGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||-191|-89.2|-84.9|-70.4|-67.2|-60.3|-48.2|-42|-57.3|-62.3|-55.8|-49.6|-48.7|-43.545|-38.918|-20.682|-20.38|-20.686|-14.118|11.003|15.148|29.949|45.326|70.428|63.092|70.161|87.465|115.131|120.805|131.741|154.209|191.65|207.436|221.475|233.451|280.85|273.35|285.786|299.24|342.648|366.54|393.158|423.595|468.563|500.083|516.802|557.008|592.604|524.578|537.377|576.646|656.033|685.762|701.323|719.944|795.346|553.599|587.772|636.123|667.511|657.994|694.14|659.5|736.34|753.643|510.894|547.898|629.413|713.843|725.095|757.658|781.299|709.956|542.903|583.026|631.885|639.184|668.03|689.406|751.654|469.415|490.326|543.007|623.103|766.065|824.791|838.01|911.917|881.265|900.207|929.902|968.53|1023.322|1020.575|1089.694|1218.863|1252.873|1276.356|1388.58|1456.706|1562.7|
2022-02-13 17:25:49|usa_0921|CRC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:50|usa_0922|AWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.4|||270.8|-1361|-1337.8|-1351.1|-1358.3|-1345|-1329.4|-1345.1|-1315.3|-1425.3|-1431.7|-1426.4|-1365.7|-1319.9|-1297|-1247.6|-1204.2|2164.5|2195.4|2256.5|2322|2437.2|2216.8|2281.8|2276.1|1743.2|1710.7|1774.9|1876.8|1899.3|1868.4|1882.1|1938.5|1090.8|1124.1|1172.2|1212.3|1130.2|657|695.5|772.7|719.1|734.8|778.9|579.6|673.2|710.2|738.3|776.9|649.1|697.2|747.3|783.2|768.8|770.3|202.4|259.1|266.4|271.2|297.3|366.2|419.3|403.8|404.1|330.9|226|280.3|243.1|367.3|364.9|370.4|402.9|442.6|450.9|473.6|498.3|522.2||
2022-02-13 17:25:52|usa_0924|H|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3564||4874|4902|5016|5026|5039|5105|5118|5156|4822|4776|4818|4854|4873|4895|4811|4804|4704|4743|4769|4767|4771|4683|4627|4422|4324|4130|3991|3996|4004|3913|3903|3714|3837|3651|3837|4188|3695|3929|3670|3622|3642|3756|3962|3705|3490|3350|3211|2885|2906|3586||
2022-02-13 17:25:54|usa_0925|RDC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0926|UPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0928|USG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:55|usa_0929|OAS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:56|usa_0930|YELP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.889|||-23.863|-24.347|140.614|140.678|142.956|165.662|165.434|174.497|196.431|486.483|499.936|521.245|538.623|588.15|656.656|686.165|696.462|693.62|700.694|729.107|765.581|807.186|831.935|886.666|925.296|1108.697|1092.153|1098.434|1129.494|1075.518|994.838|746.455|702.564|754.991|762.432|781.32|815.628|854.534|827.1|803.464|781.823||
2022-02-13 17:25:57|usa_0933|ROL|book_value_of_equity|0||||||34.1||||29.3||||37.5||||45.4||||57.8||||68.5|71.5|72.2|72.6|81.5|85.8|86.7|87.5|97.8|103.2|105.1|107|120.1|127.1|129.9|132.4|148|156.2|160.5|163.2|180.6|189.4|193.6|197.2|213.8|212.3|214.3|215.6|213.8|212.4|190.3|180.9|174.3|167|145.6|137.3|127.4|81.7|80.2|78.9|83|79.6|71.79|74.002|80.381|81.288|78.599|81.212|87.717|90.19|85.498|90.687|99.893|101.121|90.69|99.367|112.159|119.841|138.774|147.843|169.577|179.243|167.549|168.64|175.202|178.683|176.951|184.155|188.041|198.879|211.459|204.865|208.31|224.662|233.553|236.548|249.476|263.061|228.433|228.195|237.37|253.228|264.566|271.663|275.57|286.441|297.97|301.22|313.183|326.498|323.997|336.255|344.307|368.66|354.956|364.966|384.807|407.292|438.255|449.766|475.542|491.013|462.676|466.98|497.243|519.43|524.029|541.559|558.32|574.229|568.545|583.551|617.462|650.439|653.924|662.763|695.811|734.758|711.908|719.124|752.264|806.897|815.75|800.371|862.83|932.716|941.36|988.935|1050.684|1101.629|1082.048|
2022-02-13 17:26:01|usa_0934|DNOW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802|1904|1958|1973|1966|1922|1922|1658|1403|1368|1322|1268|1183|1175|1176|1187|1185|1192|1189|1217|1214|1245|1264|1267|1144|768|747|731|699|692|696|699||
2022-02-13 17:26:03|usa_0935|CVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||591.497|599.241|634.504|688.35|719.996|739.152|851.015|895.253|940.38|1026.062|1041.775|1088.285|1139.446|1189.037|1288.053|1286.045|1329.724|1383.006|1376.978|1167.799|1166.712|1126|1202.549|1145.601|1082|1083|1024|991|977|1048|958|894|903|902|869|855|806|782|650|628|626|638|553|480|500|469|398|346|335|427|645|571|505|487|454|416|377|376|303|280|||||||
2022-02-13 17:26:04|usa_0936|UE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.265|370.15|367.496|376.439|258.522|338.053|445.692|445.455|437.92|437.583|453.051|458.195|460.306|489.769|674.485|927.863|889.919|886.979|918.791|918.879|904.706|949.667|960.102|988.049|967.816|957.425|987.111|984.009|951.565|951.543|949.268|966.287||
2022-02-13 17:26:05|usa_0937|UHAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||673.803|708.784|705.577|686.784|706.635|747.424|695.174|649.548|677.957|653.03|632.971|602.32|620.38|654.344|638.052|595.059|618.225|628.139|621.788|616.025|650.995|664.088|648.336|585.294|652.831|680.858|662.485|512.264|647.118|670.978|662.767|381.524|528.74|567.133|520.757|327.448|368.158|420.337|401.836|503.846|546.168|583.532|611.991|572.839|597.179|678.629|699.965|695.604|754.116|799.569|788.527|718.098|745.486|787.709|812.855|758.431|800.849|831.812|753.624|717.629|751.148|804.017|821.113|812.911|865.108|945.914|985.205|993.02|919.74|1006.342|1001.178|1035.82|1114.66|1235.921|1190.499|1229.259|1346.291|1461.819|1494.422|1527.368|1674.457|1842.253|1906.408|1884.359|2049.061|2143.618|2224.939|2251.406|2419.287|2614.914|2660.704|2619.744|2763.064|2892.422|3413.167|3408.708|3496.145|3633.167|3692.04|3692.389|3869.023|4058.068|4103.217|4220.72|4257.182|4605.631|4757.155|4851.882|5111.528|5554.697|5815.416|
2022-02-13 17:26:08|usa_0938|LTRPA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1208|1208|1195|908|897|873|827|820|808|793|786|788|803|786|790|786|424|387|327|346|336|320|321|342|320|293|110|87|-43|-469|-311|-244||
2022-02-13 17:26:10|usa_0939|DBD|book_value_of_equity|0||||||||281.7||||300.1||||320.2||||341.1||||360.8||||379.5|387.7|390.8|388.2|378.1|378.2|380.2|384.6|396.9|383.1|386.3|391.8|399.7|404.9|410.9|417.7|427|434.2|442.3|453.7|459.2|465.3|479.1|493.2|506.2|519.3|534.6|553.9|575.6|590.7|613.9|637.4|668.6|686.1|658.7|673.3|699.1|718.1|739.1|760.2|844.4|869.2|892.499|910.775|936.066|909.969|904.071|878.715|903.11|935.876|921.088|906.603|940.823|964.445|1035.279|1078.311|1148.238|1152.685|1119.594|1162.077|1248.908|1260.415|1214.99|1219.264|1152.849|1132.803|1076.774|1078.215|998.433|1100.502|1049.186|1081.975|1114.834|1134.434|1187.899|1119.612|946.601|918.338|1002.88|1032.005|1046.379|1038.358|1020.237|1106.412|961.155|947.03|951.308|830.718|826.986|894.047|850.737|861.49|791.474|802.859|620.122|656.634|596.764|610.251|650.838|621.261|531.5|449.5|465.6|401.4|412.4|595.6|578.3|736.2|591.4|533.1|587.2|572.2|445.5|426.9|227|-7.4|-149.7|-301.4|-328.8|-449.9|-530.3|-727.9|-703|-806.6|-827.1|-848.6|-851.3|-872.3||
2022-02-13 17:26:13|usa_0940|TDS|book_value_of_equity|0||||||||81.1||||87.1||||104.7||||136.3||||193.6|||288.3|354.9|358.5|363.8|376.8|429.7|442.4|572.2|606.7|645.3|763.3|814.9|832.1|877.4|1030.8|1096.6|1185.4|1224.3|1360.6|1371.9|1448.7|1473|1589.1|1624.7|1666.5|1684.4|1789.7|1999|2024.4|2032.9|2003.6|1964.7|1968.3|1968.1|2058.2|2071.3|2212.9|2237.9|2312.4|2353.9|2431.4|2448.261|2422.655|4571.253|4370.2|3936.067|3724.797|3888.279|3377.028|3518.924|3307.709|2899.133|2841.575|3052.623|3010.896|3064.227|3083.598|3078.872|3128.074|3129.654|3196.803|3196.196|3202.373|3266.029|3302.262|3217.195|3399.611|3491.151|3591.331|3570.42|3639.115|3816.208|3914.118|3926.338|3946.118|3989.11|4037.083|3767.487|3822.174|3813.93|3774.363|3764.298|3799.872|3810.386|3824.284|3813.922|3839.197|3904.157|3979.163|3962.161|4011.963|4045.055|4074.64|4011.536|3997.698|4140.15|4122.842|4117.837|4124.711|4071.762|3949.271|3926.278|4066.346|4081.896|4126.298|4126|4126|4134|4148|4144|4175|4167|3983|4269|4472|4484|4542|4560|4611|4625|4646|4653|4720|4738|4804|4804|4844|4815|||
2022-02-13 17:26:17|usa_0942|SATS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||502.283|||14.164|1207.518|3246.004|3250.591|2981.157|2225.773|2294.848|2419.067|2659.511|2664.85|2767.648|2754.106|2797.852|3013.19|3054.024|3105.452|3011.389|3042.516|3097.605|3131.064|3150.252|3140.89|3167.128|3166.629|3183.365|3217.37|3417.891|3463.591|3505.277|3533.162|3563.137|3615.317|3616.425|3695.472|3776.21|3833.956|3892.671|3920.059|3832.588|3843.42|3881.983|4162.563|4190.527|4229.387|4244.005|4140.199|4168.102|4230.885|3674.721|3669.805|3547.346|3525.843|3554.562|3542.334|3494.106|3510.606|3462.906||
2022-02-13 17:26:19|usa_0943|TECD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:19|usa_0944|PAG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.2|||78.2|284.5|283.5|317.5|323.7|300.6|333.3|342.2|359.9|341.65|342.5|339.3|426.3|430.865|424.775|420.405|422.453|461.67|467.37|488.341|493.965|515.683|659.188|686.104|689.401|704.442|712.327|740.754|782.697|828.412|973.222|1005.486|1031.281|1075.035|1089.455|1098.468|1124.897|1145.732|1163.365|1226.271|1258.712|1295.653|1302.999|1347.916|1403.76|1421.459|1448.48|1488.199|1391.656|804.801|824.994|894.434|915.237|942.461|939.544|958.053|1018.938|1041.55|1095.481|1116.258|1108.317|1145.144|1177.778|1207.141|1256.854|1304.2|1301.08|1352.04|1444.185|1504.4|1565.4|1628.8|1637.9|1652.8|1643.2|1751.1|1776.4|1790.2|1681.6|1695.8|1752.3|1750.9|1867.7|1984.3|2079|2395.2|2465.4|2497.2|2583.3|2609.1|2641.2|2640.5|2638.9|2793.4|2689.7|2759.9|3064.3|3302.5|3462.2|3738.7|3842.1|4095|
2022-02-13 17:26:22|usa_0946|FULT|book_value_of_equity|0||||||||||||||||||||||||||119.6|123|126.2|152.9|156.2|159|181.7|164.8|173.4|175|181.7|185.4|189.6|193.9|198.1|231.8|236.6|241.6|254.7|255.5|263.3|300|301.2|309.6|317.5|332.9|339.9|359.8|365.9|374.5|419.6|419|432.9|458.2|564.5|558.1|567.7|598.8|608.3|618.5|611.3|614.3|614.3|609.738|595.936|647.025|731.171|705.429|728.225|806.44|811.454|825.558|860.979|853.193|863.742|864.119|873.659|927.476|946.936|968.449|1107.482|1128.023|1244.087|1235.519|1194.075|1275.206|1282.971|1448.339|1440.188|1497.693|1516.31|1521.931|1531.66|1554.12|1574.92|1611.72|1593.478|1603.91|1490.703|1492.051|1503.318|1553.813|1566.192|1599.189|1860.202|1876.31|1880.389|1910.322|1953.309|1984.659|1992.539|2022.863|2041.184|2060.683|2081.656|2061.763|2028.732|2028.964|2063.187|2058.719|2099.8|2078.006|1996.665|2031.513|2024.817|2025.904|2041.894|2073.309|2106.997|2129.436|2121.115|2154.683|2191.77|2225.786|2229.857|2235.493|2245.785|2283.014|2247.573|2301.019|2308.798|2324.016|2342.176|2285.748|2340.501|2390.261|2423.95|2436.777|2500.08|2506.94|2712.68|
2022-02-13 17:26:25|usa_0947|TK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||439.1|440.6|587|596.8|599.4|601.8|607.9|614.6|629.8|641.8|653.6|679.4|689.455|777.9|784.1|782.3|777.4|868.7|851.8||844.727|886.09|975.725|1098.512|1234.78|1335.857|1386.277|1398.2|1408.139|1407.605|1394.249|1421.898|1459.333|1550.149|1599.074|1651.827|1921.428|1983.324|2076.746|2237.358|2464.326|2303.719|2232.585|2236.542|2376.72|2412.57|2370.83|2528.222|2620.869|2811.237|2682.018|2655.954|2535.458|2730.685|2785.778|2068.467|2137.515|2305.962|2198.417|2240.09|2229.315|2049.427|1900.502|1978.447|1839.421|1693.526|1339.929|1439.996|1398.296|1339.292|1403.821|1315.389|1290.764|1251.415|1194.219|1131.788|1145.504|1084.428|1101.023|1098.328|1066.756|1114.464|903.566|919.025|861.625|882.424|893.532|899.365|852.833|804.842|789.063|777.191|885.837|856.164|842.421|808.991|715.594|667.226|465.004|481.863|401.047|528.968|496.818|481.408|523.808|518.339|518.99||
2022-02-13 17:26:28|usa_0948|KBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||812||||1256|1255|1445|1453|1794|1817|2041|2119|2267|2364|2411|2277|2052|2114|2186|2259|2288|2347|2382||2246|2356|2420|2528|2495|2588|2665|2598|2542|2632|2683|2715|2463|2381|2349|2325|942|879|941|982|1065|1125|1164|1111|757|803|823|867|1229|1512|1596|1643|1698|1773|1774|1797|1839|1630|1615|1688|1580|1646|1469|1486||
2022-02-13 17:26:31|usa_0949|MDRX|book_value_of_equity|0.159684274438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.8|-28.8|71.9|67.4|176.648|321.309|305.84|290.975|486.336|458.744|107.271|98.634|94.532|90.766|87.85|85.821|83.729|81.641|83.061|83.39|84.752|86.122|76.123|78.693|83.299|87.527|93.855|98.419|291.572|296.698|306.18|316.25|323.882|336.002|332.29|340.64|342.447|347.451|353.26|704.935||700.37|737.568|765.739||806.825|1368.483||1427.814|1407.607|1438.898|1476.72|1489.544|1280.738|1299.12|1284.341|1334.291|1367.58|1331.034|1318.145|1307.62|1299.121|1282.826|1284.22|1278.087|1382.684|1384.439|1407.884|1378|1340.027|1329.684|1232.466|1147.788|1124.565|1105.394|1120.882|1071.72|1112.415|1087.475|1551.113|1456.117|1316.207|1281.058|1285.188|1241.78|1242.929|1208.387|1666.243|1678.658|1393.474|1418.587|||
2022-02-13 17:26:35|usa_0950|CHH|book_value_of_equity|0.0779706275033|||||||||||||||||||||||||||||||||||||||||||||||||||||||167.4||124.5|61.6|46.4|62.9|57.2|70.9|56.5|45.3|52.7|57.8|65.6|65.841|71.551|87.652|90.093|-7.4|-20.737|-37.191|-64.539|-82.441|-100.047|-100.66|-113.799|-131.795|-125.094|-99.018|-118.187|-148.428|-175.205|-174.871|-203.053|-203.534|-185.127|-164.591|-167.176|-147.61|-118.023|-78.307|-62.38|-70.489|-71.853|-148.999|-157.061|-141.811|-115.2|-90.507|-137.67|-146.202|-141.354|-132.91|-114.212|-114.954|-97.035|-75.494|-58.071|-49.03|-27.942|-14.441|-25.561|-26.176|-11.243|-569.397|-538.638|-539.329|-520.021|-484.724|-452.871|-454.633|-412.51|-397.015|-428.801|-413.493|-385.467|-400.643|-395.899|-385.865|-373.828|-337.442|-311.349|-292.487|-252.617|-200.38|-258.601|-259.917|-203.952|-168.079|-183.772|-185.477|-122.66|-56.735|-23.511|-43.854|-42.752|-21.404|-5.752|19.235|104.933|212.146|||
2022-02-13 17:26:39|usa_0951|BRKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7511|9.871|119.532|124.172|123.199|123.732|126.71|127.547|127.883|128.866|129.088|185.398|126.713|129.289|194.993|202.426|201.004|210.01|208.776|217.275|212.447|206.277|206.919|229.407|212.374|218.074|176.471|191.466|214.578|221.65|238.516|635|289.713|308.829|294.37|311.9|297|335.3|372.7|417.2|416.3|410.9|491.8|524.7|568.3|627.4|599.5|621.5|658.6|638.7|692.7|706.6|689.2|718.9|777.1|846.1|862.6|880.3|807.5|765.9|715.8|760.9|760.3|726.1|702.1|663.3|693.9|686.4|724.7|755.7|731.8|725.4|781.5|776.6|816.9|896.6|913.2|860.8|845.2|906.8|915.6|897.4|952.1|961.2|967.7|1002|1075.6||
2022-02-13 17:26:41|usa_0952|CRS|book_value_of_equity|0||||||307.2||||319.2||||312||||300.2||||307.3||||318.6|317|312.5|314.9|313.6|311.8|316|317.3|319.9|286.2|275.3|274.2|296.3|256.3|282|290|189.3|187.6|191.4|198.8|210.1|215.3|212.7|220|235.1|243|253.5|263.5|280.5|283.8|292.7|403.3|421.1|432.6|448.6|610.7|631.7|613.9|608|602|605.7|609.7|614.6|620|627.6|634.2|637.8|641.4|623.2|617.8|618.9|605.8|483.9|472|465.5|466.5|464.4|460.1|483|494.4|517.2|560.6|600|646.5|704.5|749.4|791.9|850.8|928.3|973.3|1028.6|1112.3|1067.7|956.8|935.4|1037.7|839.2|790|782.2|785.5|617|621.3|626.8|643.6|573.4|595.9|613.4|651.8|765.7|742.5|767.1|1214.5|1103.8|1165.6|1187.3|1218|1303.1|1342.5|1376.7|1425.3|1504.3|1485.5|1476|1399.8|1325.9|1277.2|1228|1187|1104.9|1120.9|1130.3|1161.6|1198.6|1231|1336.8|1371.1|1485.9|1490.7|1505.5|1557.6|1520.1|1577|1603.4|1618.5|1445.7|1407.5|1332.9|1381.2|1392.3|1367.6|1333.1|
2022-02-13 17:26:45|usa_0953|BAH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.583|552.676|601.299|884.506|907.25|974.162|1070.778|1142.27|1185.185|1019.848|119.534|184.522|226.793|288.193|390.135|278.688|171.636|229.849|164.322|195.249|186.498|207.654|268.984|380.757|408.488|462.274|516.337|569.713|573.591|599.027|536.283|564.278|562.491|607.481|646.34|675.255|675.366|748.823|840.183|915.037|856.356|882.467|971.957|1073.265|1071.176|1023.533|1048.098|1071.027|
2022-02-13 17:26:47|usa_0954|ERIE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||210.2|216.7|232.9|250.4|260.9|282.5|309.1|333.1|354.0642|367.1|386.7|411.1|435.7587|451.5|486.5|521.3|539.3832|572.8|600.7|617.4|655.223|666.3|677.8|681.9|697.599|728.17|750.175|776.093|779.015|805.11|839.958|855.755|865.255|890.841|919.642|958.274|987.372|1030.773|1101.163|1134.928|1164.17|1206.615|1194.666|1238.552|1266.881|1269.19|1311.136|1312.279|1278.602|1258.869|1123.547|1158.007|1161.848|1181.223|1203.992|1046.241|1051.279|995.96|971.534|933.783|791.875|776.948|829.116|878.115|902|928|940|958|912|893|866|845|781|776|766|782|642|636|647|657|734|742|755|771|703.134|710|732|750|769.503|784.867|815.194|838.929|816.91|829.858|853.214|875.15|857.344|840.155|880.188|921.023|973.672|1013.804|1063.454|1119.271|1133.253|1116.992|1194.139|1247.217|1188.048|1208.133|1245.102|1286.856||
2022-02-13 17:26:50|usa_0955|AR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1673.737|1625.74|1756.933|1877.827|3598.66|3533.038|3523.227|3751.422|4383.793|5342.714|5218.993|5775.864|5934.392|6058.282|6233.402|6580.748|6262.625|7638.699|7661.46|7655.671|8149.181|8181.145|8054.221|7913.613|7665.808|8292.798|8339.7|7446.698|6970.743|6592.54|6136.156|5668.127|5767.705|5874.687|5397.465|4850.305||
2022-02-13 17:26:51|usa_0957|DO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:51|usa_0959|OIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.715|9.768|6.147|54.924|312.737|323.929|332.978|344.197|353.816|365.958|374.166|387.579|404.656|422.298|435.182|455.111|471.946|483.118|505.478|530.024|559.102|552.637|591.469|633.984|693.652|757.671|803.583|839.836|891.793|974.166|1057.204|1084.827|1144.019|1219.874|1280.54|1235.02|1281.424|1264.409|1324.734|1380.848|1438.537|1457.126|1537.727|1627.906|1732.452|1850.68|1809.896|1962.156|2135.406|2224.329|2382.958|2464.405|2553.976|2496.792|2709.019|2623.417|2570.548|1299.13|1334.272|1340.657|1267.839|1275.391|1254.643|1255.672|1242.904|1227.593|1216.801|1204.307|1189.964|1170.487|1166.277|1132.713|1456.015|1450.653|1449.675|1439.768|1427.644|1419.728|1386.344|1223.967|802.632|778.869|764.338|757.631|732.162|721.934|704.507||
2022-02-13 17:26:54|usa_0961|PBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.739||989.109||1110.918|||1633.326|419.754|424.537|670.84|640.504|654.13|1252.78|1548.558|1640.08|1218.213|1323.042|1429.252|1448.845|1647.297|1592.396|1690.206|1740.121|2025.044|1966.716|1827.155|2112.298|2336.654|2349.881|2601.829|3067.934|2676.5|2957.7|2967.4|3007.7|3039.6|1948.3|2344.8|1935.4|1642.8|1606.7|1664.4|1729.2||
2022-02-13 17:26:56|usa_0962|SC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2199.534|2249.776||2569.158|2686.832|2908.018|3102.258|3303.213|3526.216|3850.481|4245.45|4360.841|4432.549|4589.547|4876.712|5117.657|5238.619|5418.998|5678.733|5885.234|6465.702|6726.015|7045.734|7141.215|7018.358|7158.53|7337.261|7345.202|7318.62|5146.103|4895.465|||||||
2022-02-13 17:26:56|usa_0965|ASNA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:56|usa_0966|SPB|book_value_of_equity|0|||||||476.3||||391||||139.3||||-6||||-16.2|||-57|-73.6|-76.6|-91.3|-111.4|-179.1|110.9|119.3|120.1|118.4|120.4|118.5|125|120.4|122.7|121.1|146|141.8|190|192|181.3|152.2|150.8|150.3|143.2|145.3|159.6|155.6|156.8|152.3|154.3|156.9|131.6|143.4|146.4|151.3|207.7|215.1|215.1|214.5|213.5|205.7|198.3|197.657|193.967|185.249|164.995|159.263|158.599|172.926|169.851|171.288|172.75|175.095|175.262|176.139|178.792|176.807|182.537|181.112|181.885|183.036|186.314|184.632|182.89|169.12|171.684|172.386|172.005|166.103|159.268|159.881|160.495|161.133|162.099|162.556|162.9|162.796|158.814|158.23|157.911|157.71|145.767|143.322|140.425|132.94|124.299|636.789|926.62|888.177|911.933|975.592|852.731|1177.6|1216.6|1171.9|985.4|724.7|602|693.5|1534.3|1441.6|1276.2|1068.9|839.7|586.7|391|465.1|555.4|638.1|548.1|605|729.3|758|820.4|691.6|1052.4|1581.3|1397.4|1919.1|1874.6|1720.9|1464.3|1214.1|1376.9|1407.5|1435.7|1487.6|1500.9|1471.9|1340.3|
2022-02-13 17:27:00|usa_0967|AAN|book_value_of_equity|0|||||27.3||||33.4||||38.8||||40.1||||41.2||||44.7|||46.5|46.6|46.5|46.6|43.6|44|44.3|44.9|45.6|46.7|48|49.3|50.6|52.2|53.4|55.1|56.9|59.8|76.4|78.9|81.4|85|86.3|89.4||93.1|96.1|99.7|107.3|110.34|107.689|112.145|116.5|122.156|167.296|169.936|168.9|168.666|174.629|177.84|183.7|189.914|194.542|202.386|208.538|214.799|220.524|218.026|219.967|225.049|265.871|272.363|280.545|289.742|299.547|309.761|320.186|338.34|350.566|360.958|375.178|393.303|409.656|419.407|434.471|462.259|567.534|586.081|607.015|634.054|654.474|670.651|673.38|691.157|714.97|739.831|761.544|800.387|836.36|861.66|887.26|924.928|948.312|967.939|979.417|1017.493|1001.133|938.371|976.554|1053.093|1079.856|1092.433|1136.126|1188.88|1215.528|1240.406|1139.963|1179.015|1188.788|1201.246|1223.521|1274.797|1317.089|1343.362|1366.618|1417.922|1459.648|1457.096|1481.598|1500.193|1542.073|1573.956|1728.004|1756.192|1744.813|1763.506|1760.708|1813.508|1849.558|1867.655|837.781|1446.614|1521.199|725.885|711.325|739.388|733.515|721.53||
2022-02-13 17:27:02|usa_0968|VSH|book_value_of_equity|0||||||41.4||||49.2||||58.9||||77.6||||94.5||||||118|126.5|133.6|174.6|177.8|182.7|189|194.9|201.4|203.9|219.2|234|346.6|360|365|376.8|376.503|393.138|413.676|548.323|565.088|617.067|643.056|891.472|907.853|929.874|923.753|939.061|945.23|937.675|948.55|973.542|959.648|965.051|985.966|1018.978|1002.519|961.845|973.307|1009.091|1013.592|1107.751|1637.527|1670.963|1833.855|1902.912|1906.415|1888.823|2366.545|2371.785|2437.451|2442.939|2358.787|2390.067|2420.596|2429.897|2514.034|2555.676|2687.624|2730.956|2773.335|2737.571|2891.723|2914.755|2855.852|2904.831|2983.724|3026.404|3080.813|3144.231|3214.24|3297.928|3356.775|3414.85|2676.232|2315.784|1544.858|1484.729|1460.42|1497.521|1516.446|1535.135|1555.239|1547.117|1491.731|1623.794|1640.584|1647.195|1603.006|1664.593|1571.932|1626.729|1623.328|1630.199|1671.569|1789.183|1872.756|1891.251|1913.388|1886.341|1825.366|1773.289|1808.226|1778.353|1622.476|1677.024|1675.755|1704.085|1654.176|1702.44|1806.675|1853.754|1682.437|1763.885|1463.482|1535.825|1384.4|1449.35|1489.952|1485.498|1485.323|1467.121|1496.377|1536.645|1576.385|1565.453|1657.021|1725.52|1743.753|
2022-02-13 17:27:05|usa_0970|AXTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1142.9||1173.7||1044.7|978.9|1042.5|1035.7|1073.7|1134.1|1186.5|1210.5|1125.1|1260|1266.2|1309.4|1276.1|1421.4|1303.5|1243.4|1205.1|1206.2|1252.5|1285.7|1354.2|1291|1213.1|1339.7|1433|1359.4|1488.3|1440.8|1492.9|
2022-02-13 17:27:06|usa_0971|COMM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1182.282||636.583|658.004|1088.016|1158.7|1222.828|1292.215|1307.619|1339.354|1410.272|1318.475|1222.72|1288.454|1320.205|1433.231|1394.084|1404.023|1519.623|1550.634|1647.826|1731.357|1703.269|1755.07|1756.8|1744.5|1424.9|1211.1|836.3|573.4|299.8|254.1|355|207.8|68.9|-83.4||
2022-02-13 17:27:08|usa_0972|DLB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.775||||143.327|158.084|418.511|436.314|461.139|488.019|528.047|560.801|594.288|645.993|697.196|743.269|797.156|867.178|947.67|1011.477|1049.253|1127.148|1195.095|1276.667|1341.108|1411.038|1452.468|1473.107|1473.737|1550.698|1618.261|1633.699|1663.513|1722.11|1764.787|1728.968|1720.269|1327.777|1390.67|1431.612|1481.11|1529.979|1632.636|1664.614|1710.017|1735.008|1782.579|1822.877|1807.068|1803.496|1845.361|1931.805|1970.256|1994.334|2036.642|2115.568|2136.742|2049.707|2147.429|2181.5|2363.936|2343.305|2347.024|2314.521|2307.351|2333.29|2364.059|2431.367|2432.643|2565.162|2587.931|2621.515|2597.979|2637.754|
2022-02-13 17:27:10|usa_0973|IBKR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2801.917|2966.353|3032.525|3298.536|3573.824|4015.734|4028.63|4139.624|4408.061|4434.808|4638.282|4822.534|4877.131|4882.556|4843.496|5114.897|-2027.764|4440.797|4585.543|4633.266|-459.501|4965.195|4996.665|5154.842|598.498|597.526|626.316|642.598|707.264|723.043|762.354|750.86|766|748|774|841|863|897|915|981|974|997|1049|1096|1090|1132|1183|1243|1282|1325|1380|1405|1452|1486|1538|1609|1951|2036|2150|2331|2395|
2022-02-13 17:27:12|usa_0974|ROVI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:12|usa_0975|ZNGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.189|-148.854|-142.585|696.975|1749.539|1775.37|1863|1853.732|1825.503|1863.5|1862|1872.754|1877.271|1989.121|1969.684|1930.884|1895.692|1873.138|1901.169|1920.429|1786.901|1676.778|1667.956|1646.845|1580.664|1560.628|1576.907|1630.128|1641.24|1643.865|1599.594|1616.438|1596.61|1741.729|1722.951|1938.435|1975.4|1855.579|1736.233|2813.386|2941.5|2942.4|3020.6|3007|3111.9|
2022-02-13 17:27:14|usa_0976|LPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.099||457.717|438.211|760.013|788.495|822.058|817.441|831.723|835.474|875.705|1195.352|1272.256|1275.601|1264.309|1354.695|1563.201|2319.112|1928.947|1088.682|131.447|-45.716|9.162|187.101|180.573|252.91|324.403|346.225|765.579|941.83|959.167|1015.112|1174.23|1171.432|1344.321|1079.252|841.874|1079.67|376.02|141.512|-21.443|-68.568|-154.282|224.062||
2022-02-13 17:27:16|usa_0977|GLNG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.852|214.675|276.967|338.801|352.155|376.958|382.345|402.77|423.678|416.354|427.378|434.554|462.52|480.463|475.021|507.044|537.47|562.922|476.815|552.532|521.233|534.512|552.892|452.145|449.855|473.604|472.908|495.511|480.132|459.597||410.588|415.462|594.449|586.76|677.765|694.234|703.192|841.802|1764.319|1890.573|1927.976|1860.15|1804.137|1779.421|2442.168|2393.805|2235.767|2242.947|2198.75|1995.665|1895.366|1784.514|1710.89|1684.383|1863.262|1836.935|1760.151|1714.533|1715.316|1686.995|1703.561|2063.226|1745.125|1690.306|1577.063|1490.084|1498.261|1360.531|1203.507|1182.046|1292.523|1316.013|1811.052|1717.175||
2022-02-13 17:27:19|usa_0979|BOKF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||113.1|119.5|126.5|138.7|148.2|172|181.5|192.3|197.1|202.9|214.1|236.9|256.4|276.1|289.9|301.6|305.9|315.1|333.2|359.9|371.2|389.5|416.2|435.5|448.6|465.3|495.3|524.8|519.2|529.9|545.2|557.139|576.923|605.84|646.854|703.551|748.249|775.295|820.614|828.458|854.639|924.389|979.987|1099.501|1136.815|1181.586|1187.382|1228.618|1295.859|1259.063|1356.647|1398.482|1415.192|1480.975|1513.542|1539.154|1565.435|1583.01|1669.918|1721.022|1785.948|1795.908|1868.563|1935.384|1992.57|1942.376|1940.503|1846.257|1931.3|2050.572|2185.013|2205.813|2312.443|2428.738|2503.65|2521.726|2576.133|2667.717|2732.592|2750.468|2834.419|2885.934|2975.657|2957.86|3011.958|2957.637|2991.244|3020.049|3109.925|3212.517|3243.093|3302.179|3357.161|3375.632|3377.226|3230.556|3321.555|3368.833|3398.311|3274.854|3341.744|3422.469|3488.814|3495.367|3495.029|3553.431|3615.032|4432.109|4522.873|4709.438|4829.016|4855.795|5026.248|5096.995|5218.787|5266.266|5239.462|5332.977|5388.973|5363.732|
2022-02-13 17:27:22|usa_0980|AMD|book_value_of_equity|0|||||||||445.7||||389.2||||472.5|||659.9||||644.8|||679.3|690.9|703.7|699.3|680.8|636.3|639.9|657.5|675.4|783.4|876.3|917.4|966.1|1046.7|1121.5|1223.2|1303|1352.3|1442.635|1558.838|1663.857|1735.231|1842.417|1948.773|2020.455|2102.462|2121.948|2071.355|2036.658|2021.878|2043.757|2090.547|2043.617|2029.543|1965.711|1918.451|1929.696|2005|1873.694|1962.161|1918.765|1979.273|2198.372|2443.171|2901.214|3171.667|3276.636|3800.305|3630.788|3555.055|3509.603|3512.408|3241.092|2467.265|2361.884|2283.28|2282.784|2438.31|2450.522|2519.846|2571.442|3010.053|2934.697|2846.609|2974.245|3351.837|4709.921|4852.59|5012.494|5785|5205|4472|4125|2990|2637|1474|1339|127|-163|-465|-569|648|796|752|614|1013|1558|1641|1744|1590|1052|1117|989|538|415|359|434|544|511|501|535|187|17|-141|-336|-412|-503|-413|385|416|409|417|520|596|715|879|1125|1266|1788|1901|2176|2827|3037|3305|3867|5837|6477|7065|7136|7497|
2022-02-13 17:27:25|usa_0981|KN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.1|1404.375|1318.706|1271.382|1236.2|1171|1166.9|1200.3|1006.8|997.5|1002.6|1026.7|1008.4|1027.4|1009.9|1036.9|1132.1|1140.8|1142.6|1124.9|1211.6|1216.5|1227.2|1257.3|1288.5|1253.8|1243.8|1264.6|1303.5|1323.7|1332.1|1366.1||
2022-02-13 17:27:26|usa_0982|ANF|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.9|11.238|10.951|13.02|23.457|58.775|91.439|102.058|116.051|186.1|194.616|204.624|231.186|311.094|316.255|311.302|343.598|422.7|446.293|476.834|510.32|595.434|617.546|626.182|655.151|749.527|787.058|777.635|821.073|857.765|888.28|936.094|791.463|669.326|688.735|842.113|836.054|995.117|1048.29|1110.724|1211.879|1405.297|1390.47|1485.574|1405.718|1618.313|1644.317|1745.645|1800.645|1845.578|1771.406|1741.258|1778.376|1827.917|1800.553|1819.697|1846.831|1890.784|1908.562|1886.87|1931.23|1931.335|1693.015|1695.836|1662.768|1818.268|1779.776|1683.665|1675.017|1729.493|1552.6|1491.364|1395.459|1389.701|1307.3|1284.525|1265.164|1291.063|1249.656|1225.944|1211.667|1243.435|1171.972|1157.068|1160.76|1242.379|1178.267|1137.31|1124.47|1208.9|1094.839|991.977|983.512|1058.81|790.239|805.681|849.379|936.628|941.174|956.566|908.934||
2022-02-13 17:27:30|usa_0983|NAV|book_value_of_equity|0|||||||-415.9||||-871.9||||-301.3||||376.5||||607.5||670.3|683.2|664|622|624|624|570|525|488|449|332|292|249|126|93|92|101|89|530|531|544|557|573|596|634|669|626|642|654|662|672|678|715|719|776|729|788|786|765|816|881|1026|1287|1313|1300|1395|1310|1276|1275|1275|1123|1074|1088|1044|247|285|268|289|288|316|364|387|527|544|612|684|-1703||||-1118||||-738|-806|-566|-232|-1499|-1497|-1451|-1356|-1752|-1695|-1269|-1109|-985|-884|-815|708|-30|-239|-458|-410|-3313|-3362|-3680|-3975|-3652|-3915|-4111|-4085|-4657|-4723|-4778|-4820|-5169|-5199|-5130|-5139|-5300|-5335|-5133|-4927|-4580|-4589|-4532|-4341|-3933|-3818|-3857|-3665|-3728|-3743|-3860|-3832|||||||
2022-02-13 17:27:31|usa_0984|COTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.9|||1313|857.2|957.6|1131.5|1083|1494|1567.7|1682.6|1378.8|843.8|684.6|641.3|503|969.8|874.5|405.8|443.4|360.2|251|9793.1|9609.7|9314.7|9452.3|9429.1|9499.3|8849.7|8607.5|7605.1|7497.6|4586.8|4454.9|4471.6|3732.2|3004.6|3201.1|3077.4|2962.2|2860.7|3243.4|3471.5|
2022-02-13 17:27:32|usa_0985|SPWR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.868|258.65|259.913|463.821|476.627|488.771|636.069|649.023|841.597|864.09|901.583|968.178|997.059|1021.374|1120.069|1312.385|1353.626|1376.38|1422.671|1464.954|1428.498|1657.434|1627.038|1492.102|1173.454|1274.725|1247.265|1162.057|1120.276|993.352|937.712|958.553|1079.02|1116.153|1145.334|1348.453|1386.919|1534.174|1495.792|1533.964|1529.734|1449.149|1357.142|1301.494|1275.273|1007.832|827.698|746.376|702.774|588.209|477.159|34.851|-55.958|-208.696|-286.412|-158.49|-166.677|10.163|9.432|31.656|-10.299|404.167|359.657|443.245|366.168||
2022-02-13 17:27:35|usa_0986|PPC|book_value_of_equity|0|||||||23||||32||||51||||67.9||||68.2||||87.1||91.5|98.2|101.4|102.2|107|109.7|112.4|107.8|98.8|124.2|112.1|118.9|126.7|129.1|132.3|140.3|147.8|154.6|161.7|161.8|145.1|150.8|152.1|151|147.2|147.8|143.1|152.8|157.4|164.2|182.5|193.2|199.6|210.4|230.9|246.4|260.5|278.4|294.3|308.5|316.898|332.11|342.559|354.676|344.261|368.479|380.932|391.644|393.641|397.91|394.324|395.115|405.329|422.189|446.696|808.444|840.193|849.862|922.956|970.422|1026.116|1110.628|1223.598|1181.13|1147.355|1124.861|1117.328|1110.33|1068.846|1130.034|1172.221|1138.228|1024.764|1147.046|351.741|123.039|65.025|117.287|150.92|186.294|944.049|977.05|1030.884|1072.663|951.508|824.887|661.396|555.612|793.733|851.699|889.668|906.371|971.911|1189.062|1351.104|1489.818|1583.135|1771.228|2027.703|2193.895|906.183|1156.934|1239.616|1258.856|1368.595|815.943|906.935|2077.86|969.406|1199.72|1700.319|1846.156|2024.456|2045.304|2058.276|2009.8|2134.601|2263.353|2319.862|2525.663|2465.913|2364.185|2420.853|2563.761|2723.91|2582.482|2604.243|2577.08|
2022-02-13 17:27:37|usa_0987|UNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:37|usa_0988|BTU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.615|508.426|504.017|466.526|473.006|631.188|1067.166|1064.135||1052.908|1075.377|1100.274|1081.138|1065.98|1078.742|1094.489|1132.057|1537.703|1586.399|1634.48|1724.592|1821.142|1902.808|2037.275|2178.467|2159.096|2333.277|2369.632|2338.526|2449.119|2584.261|2642.872|2519.671|2573.916|2807.5|2934.1|3118.1|3333.5|3590.1|3780.6|3749.7|3935.4|3955.3||4660.7|4868.9|5215.4|5289|5485.1|5726.6|5833.8|5944.6|4904.9|4867.9|4520|4498.8|3908.7|3972.9|3960.8|3593.6|2724.8|2505.6|1653.8|1305.4|750.1|809.7|617.6|520.7|173.9||2382.7|2655.8||3609.8|3501.9|3240.6|3395.6|3214.7|3176.1|2939.6|2613.8|2476.5|939.3|1050.7|929.6|839.5|896.5|981.9||
2022-02-13 17:27:39|usa_0989|MORN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.381|70.342|144.111|157.145|173.714|196.032|219.724|239.949|269.423|288.621|320.301|356.185|408.303|448.3|497.924|525.407|535.532|564.003|618.035|650.361|664.62|700.947|715.1|754.426|780.316|822.756|855.212|835.071|855.37|862.727|795.64|755.162|725.517|737.886|716.104|757.344|690.257|695.689|667.644|669.584|653.5|660|668.8|679.8|640.3|630.2|639.1|661.7|696.5|718.4|739.1|779.2|804.9|858.3|871.4|927.6|934.7|968.2|1003.4|1041.9|1083.6|1032.7|1086.9|1177.1|1271.4|1321.4|1349.8|1385.5||
2022-02-13 17:27:41|usa_0990|MRC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.758|700.58|708.983|718.999|720.862|765.021|1117.958|1187.805|1185.922|1230.869|1261.055|1316.56|1338.268|1366.131|1415.693|1425.234|1397.215|1375.176|1404.309|1373.731|956|922|865|805|763|752|765|776|759|743|750|773|692|678|672|671|642|617|341|347|350|344|347|331||
2022-02-13 17:27:43|usa_0991|SEAS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||872.467|||458.41|449.848|410.102|625.805|729.287|648.027|587.411|555.4|620.117|579.535|500.613|485.059|540.705|504.12|401.052|397.728|458.543|461.215|405.839|239.234|299.506|287.466|238.078|269.681|373.336|265.194|226.42|131.548|231.703|210.892|136.114|9.121|-66.521|-105.803|-145.792|-21.314|11.477||
2022-02-13 17:27:44|usa_0992|BRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1721.495|1693.793|1641.025|1606.606|2342.468|2320.313|2450.43|2434.381|2903.71|2895.298|2885.094|2874.891|2869.783|2853.218|2866.042|2884.155|2922.884|2920.969|2915.748|2921.341|2908.348|2861.576|2856.971|2874.262|2836.099|2792.771|2764.181|2759.363|2743.857|2669.353|2679.62|2713.891|2680.701|2671.203|2704.344|2692.509|2718.346|
2022-02-13 17:27:46|usa_0993|SERV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:46|usa_0995|MBI|book_value_of_equity|0||||||||||||||||||||619.6||||704.5||732.5|753.1|776.5|804.3|886.4|914.3|931.7|950.5|990.3|1026.5|1063.3|1170.4|1216|1260.9|1382.1|1450.3|1506.2|1558.5|1596.4|1679.5|1690.9|1714.2|1704.716|1871.9|2007|2090.3|2234.266|2242|2269.4|2362.2|2479.7|2470.7|2622.1|2907.2|3361.5|3427.9|3568.5|3773.8|3745|3696|3547.2|3541.8|3460|3666.65|3716.844|3893.766|4167|4404.257|4461.836|4758.953|4653|4786.843|5079.442|5481.721|5369|5664.563|6072.662|6086.18|6150|6553.434|6298.368|6531.315|6559|6436.011|6587.498|6494.777|6592|6601.463|6667.933|7056.758|7204.254|7047.427|6783.834|6531.355|3655.805|2060.174|3975.219|2622.871|994.42|1639.545|2781.938|2736.791|2590.098|1354.564|2651.249|2510.168|2832|1759.09|1881|2352|1700|1858|2503|2565|3173|3288|3016|3180|3278|3604|3787|3881|3929|3919|3829|3702|3729|3627|3646|3658|3227|3214|1944|1708|1413|1248|1103|1108|1119|1188|1040|1035|826|484|347|230|136|-41|-36|-170||
2022-02-13 17:27:50|usa_0996|MCY|book_value_of_equity|0||||||||45.1||||93.8||||107.9||||122.6||||147.4||||176.6|181.4|191.5|200.9|219.4|233.1|247.4|262.9|277.2|291.6|303.5|332.4|353.7|375.8|396|419.3|450.3|440.2|448.7|456.3|457.2|491.6|512.8|534.1|565.188|565.5|582.2|611.9|641.222|656.2|699.4|746.2|799.592|841.8|884.1|899.6|917.375|936.7|933.8|922.4|909.591|936.537|949.83|985.466|1032.905|1045.864|1058.149|1079.683|1069.711|1070.175|1081.121|1093.809|1098.786|1133.369|1195.926|1210.778|1255.503|1312.098|1323.404|1402.072|1459.548|1484.169|1551.449|1597.882|1607.837|1630.136|1633.337|1694.186|1724.13|1766.11|1789.619|1845.672|1861.998|1826.173|1866.328|1694.772|1494.051|1559.344|1642.546|1768.613|1770.946|1800.125|1786.004|1851.091|1794.815|1820.877|1845.602|1809.487|1857.483|1898.56|1860.731|1893.833|1842.497|1875.346|1833.868|1840.155|1822.486|1861.806|1923.663|1924.64|1875.446|1869.964|1847.743|1829.499|1820.885|1807.378|1822.028|1815.457|1752.402|1745.969|1763.192|1776.191|1761.387|1684.221|1709.858|1734.23|1617.684|1719.294|1767.962|1802.544|1799.502|1623.444|1816.815|1900.832|2032.597|2104.437|2178.631|2144.933||
2022-02-13 17:27:53|usa_0997|LBRDA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2779.194|2768.264|2893.978|2861.492|2494.769|3200.862|3194.555|3174.812|3148.219|3128.863|8418.85|8424.578|8473.092|8479.219|8478.143|8470.235|10486.901|10511.395|10521.483|10585.295|10598.618|10589.755|10587.06|10612.172|10667.946|10646.971|10720.734|10487.25|13502.659|12798.513|11818.375|11119.751||
2022-02-13 17:27:54|usa_0998|ARMK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.017|||829.318|903.707|1683.331|1699.14|1719.722|1718.036|1754.981|1812.744|1866.341|1883.359|1969.776|2049.343|2089.32|2161.006|2238.542|2240.713|2322.767|2459.061|2722.394|2795.623|2845.775|3029.558|3217.893|3233.68|3285.922|3320.047|3451.576|3169.445|2895.342|2735.988|2677.139|2623.537|2686.225|2722.872|2784.461|
2022-02-13 17:27:55|usa_0999|APAM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-760.3383|-743.6788||-664.259||-297.401|-745.174|0|-31.882|-24.657|-50.189|8.87|42.359|79.659|93.864|110.876|109.817|118.392|122.451|130.045|120.921|124.124|126.511|131.711|139.541|146.677|156.146|109.923|93.072|110.778|128.432|135.044|89.782|105.081|118.653|132.957|105.829|120.907|145.324|180.477|183.641|220.257|249.595|296|
2022-02-13 17:27:57|usa_1000|GEF|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||374.5|379.2|386.1|400.6|398.1|396.8|398.6|400.1|405.1|412.7|402.6|460.102|461|468.7|473.7|487.982|505.9|513.861|527.781|542.514|577.086|583.847|599.944|586.346|588.195|592.421|582.211|569.129|566.614|562.615|563.682|572.564|568.258|583.034|597.008|629.094|653.243|672.305|708.866|730.888|759.154|771.983|791.941|844.011|867.541|889.092|919.222|999.912|1004.539|1019.798|1072.087|1055.811|1008.727|994.597|1022.703|1099.595|1093.672|1041.205|1159.146|1234.497|1268.718|1346.347|1363.689|1214.2|1259.1|1273.6|1215.7|1191.2|1215.2|1215.5|1219|1264.6|1258.6|1277.6|1256.2|1142.1|1094.6|1062.1|1048.8|1015.6|939.8|982.2|981.8|947.4|955|980|1032.6|1010.9|1087.5|1086.5|1115.2|1107.8|1119.2|1086.6|1120.6|1133.1|1163.8|1083.2|1141.3|1152.2|1205.3|1374.2|1448.9|1514.3||
2022-02-13 17:27:59|usa_1001|LC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.469||||-49.765|-46.946|-41.357|-35.15|-34.433|-36.536|141.54|973.219|982.095|995.851|1015.638|1041.86|1050.279|987.996|976.542|975.77|972.422|976.296|993.288|922.495|910.949|871.016|865.639|869.201|864.784|873.625|887.887|900.187|796.544|746.14|733.891|724.171|733.135|762.359|804.79|850.242|
2022-02-13 17:28:00|usa_1002|PINC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.522|78.88|-3482.687|-2945.92|-2469.506|-2836.525|-2689.329|-3059.089|-3118.102|-2629.311|-2446.513|-2067.778|-1951.461|-1840.784|-1414.249|-1474.458|-1662.253|-1288.561|-949.573|-1135.264|-1427.064|-1955.817|-890.631|-601.714|-862.25|-114.856|-432.88|141.462|139.263|2134.581|2172.416|2214.567|2229.893|2328.086|2278.802|
2022-02-13 17:28:02|usa_1003|TDW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.467|2634.567|||2716.65|2770.394|||2451.053|2398.041|||2212.507|2035.408|||1110.865|1040.973||983.123|974.284|942.953|1143.836|1126.153|1113.601|1075.432|1014.799|997.364|888.509|852.24|822.115|787.766|758.978|734.001||
2022-02-13 17:28:03|usa_1005|TFSL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.874||||1012.594|1028.648|1040.968|1960.203|1986.201|2008.137|2020.464|1954.995|1843.652|1794.844|1772.707|1776.744|1745.865|1751.197|1752.537|1761.527|1752.897|1747.576|1752.982|1766.387|1773.924|1795.96|1799.803|1805.44|1806.85|1820.044|1835.384|1851.931|1871.477|1862.44|1884.128|1864.864|1839.457|1812.693|1790.426|1761.275|1729.37|1702.445|1690.407|1678.998|1660.458|1665.333|1678.39|1677.624|1689.959|1700.678|1729.795|1745.294|1758.404|1743.78|1735.985|1710.482|1696.754|1728.949|1655.164|1655.476|1671.853|1657.832|1703.471|1709.716|1732.28|1753.37|
2022-02-13 17:28:05|usa_1006|SABR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-876.963|||-1012.134|-953.044|-957.445|51.138|68.991|83.762|285.213|309.311|458.021|482.702|650.053|709.068|751.867|623.036|666.791|644.815|641.511|693.302|839.422|876.661|931.665|967.066|957.5|912.536|948.188|939.081|673.34|316.722|631.966|355.571|24.194|-167.796|-363.795||
2022-02-13 17:28:06|usa_1007|TMST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.8|822.7|797.2|827.1|748.1|752.2|729.9|687|682|678|683.9|659.8|597.4|593.2|596.9|592.7|560.7|562|571|574.3|612.9|541.3|607.3|599.7|563.1|542.1|527|514.4|507.5|513.3|570|620.6||
2022-02-13 17:28:07|usa_1008|CNA|book_value_of_equity|0||||||||1513.6||||2064.5||||2588.2||||2907.6||||3417.6|||4119.3|4153.8|4212.6|4295.5|4272.1|4490|4637.9|4754.1|4858.2|5108.6|5224.3|5370.9|5383.6|4789.2|5100.7|5178.5|4965.4|5381.1|4983.3|4712.5|4641.3|4395.9|5131.6|6009.1|6260.2|6585.5|6464.2|6376.4|6710.8|7059.8|6873|7340|7917|8309|8516|8787|8973|8984|9842|9343|8711|8723|8894|8810|9307|9400|10118|7593|8626|7839|8183|8427|8700|9139|8956|9568|7451|8735|7410|8330|8152|8224|8373|8988|8644|8200|8190|8185|9329|9768|10139|10011|10115|10201|9412|9396|7783|5627|5802|7406|9519|9660|10217|10879||10954|11242|11602|11808|11488|11981|12214|12660|12314|12405|11944|12153|12651|12582|13074|13034|12794|12437|12234|12265|11756|11470|11886|12195|11969|11693|12028|12169|12244|11425|11415|11510|11217|11455|12087|12123|12215|10362|11645|12021|12707|12089|12668|12664|12809|
2022-02-13 17:28:11|usa_1009|VEEV|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.033||47.4|270.646|280.096|330.286|357.387|381.207|406.833|428.95|453.637|473.978|505.249|530.546|565.108|605.905|652.654|708.904|766.603|818.468|906.238|974.437|1050.376|1138.305|1237.749|1335.103|1445.017|1558.565|1665.594|1801.036|1956.727|2106.379|2266.32|2444.984|2620.097|2769.361||
2022-02-13 17:28:13|usa_1010|OCN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||142.1|154.7|172.7|203.596|225.2|243.9|418|419.7|447.3|427.3|444.1|436.376|448.2|436|437.4|509.442|492.436|492.636|493.76|503.426|479.033|458.695|386.084|379.106|374.59|324.65|320.653|368.745|302.503|304.752|310.023|315.974|328.235|336.999|326.924|328.578|332.926|336.084|345.612|345.554|366.14|516.437|537.188|557.979|569.984|585.807|593.031|586.146|594.395|594.567|610.676|607.78|626.374|694.235|857.198|865.611|890.603|899.69||904.571|930.221|955.575|977.702|1343.311|1426.013|1469.573|1523.214|1611.422|1651.672|1726.198|1741.424|1812.591|1872.717|1854.319|1611.752|1038.394|1118.735|1142.057|1077.363|851.562|736.401|650.924|661.076|652.958|621.008|577.75|586.808|545.04|630.439|600.024|559.556|554.705|511.594|422.894|381.185|412.011|429.857|432.769|424.467|415.372|440.01|447.1|469.871||
2022-02-13 17:28:16|usa_1011|RES|book_value_of_equity|0||||||93.8||||88.3||||47.5||||36.5||||41.4||||49.7|52.1|54.4|56.6|59.8|62.7|65.4|67.7|69.6|71.3|73.6|73.8|75.7|76.1|77.7|79.7|81.3|82.5|84.6|86.8|88.9|90.7|93.5|96.1|98.7|101|104.4|107.8|111|113.9|117.8|122.3|128.2|133.2|139.4|142.9|146.5|144.5|143.1|140.8|142.6|143|142.808|150.731|155.032|162.269|169.319|136.811|145.882|158.975|156.436|154.69|151.752|150.106|145.081|144.665|150.79|151.916|151.106|156.114|161.711|171.091|181.423|190.492|191.084|213.12|232.501|254.898|280.235|306.257|335.287|359.251|379.28|390.405|409.272|414.416|432.341|444.551|449.084|446.112|430.362|417.416|409.723|419.166|448.267|490.24|538.895|581.712|646.264|718.828|762.592|800.398|856.813|907.953|899.232|912.489|917.147|946.951|968.702|978.312|1021.645|1060.945|1078.382|1062.095|1019.995|986.909|952.281|919.823|874.009|837.81|806.799|807.608|848.311|881.853|911.697|913.707|944.987|976.601|950.419|927.863|921.675|855.175|830.333|671.235|648.653|637.555|631.567|623.176|624.134|630.783|641.791|
2022-02-13 17:28:19|usa_1012|SD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.002||||649.818||950.821|965.123|1766.891|1778.989|2142.403|2379.101|793.521|-114.288|-91.823|-191.018|-205.962|-182.521|||1536.187|1229.958|1436.837|2004.207|1626.003|1457.175|2835.497|2657.994|2368.845|1885.057|1888.202|1813.851|1825.802|1689.53|1656.575|1771.286|1937.819|895.553|-434.569|-1066.727|-1697.923|-1753.183|-2272.929|-2675.506||834.909|864.161|858.283|839.94|813.44|780.256|792.535|847.721|843.46|832.141|651.244|402.452|389.966|174.769|127.962|128.066|163.326|179.568|208.117||
2022-02-13 17:28:20|usa_1013|KOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-614.411|-684.015|891.588|964.701|1020.726|1004.689|989.243|972.224|1028.906|1067.497|1001.426|970.297|992.335|1084.727|1152.958|1190.932|1338.959|1284.95|1215.193|1288.952|1325.513|1276.122|1178.696|1128.246|1081.199|1061.312|1062.853|1009.243|897.112|843.404|744.131|934.933|941.478|876.593|884.211|891.03|841.702|645.148|454.187|425.564|440.154|356.785|307.242|286.752||
2022-02-13 17:28:22|usa_1014|GPRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.366|87.604|47.247|350.661|641.204|701.72|782.973|830.69|772.033|679.395|597.39|507.618|446.945|365.451|312.822|340.27|298.705|216.077|187.715|172.046|212.112|198.556|196.695|131.559|233.529|177.498|132.078|143.097|216.018|211.471|238.165|554.995|615.914|
2022-02-13 17:28:24|usa_1017|CLF|book_value_of_equity|0||||||||319.9||||320||||275.5||||345.4||||168.6||||226|229.3|241.2|242.9|290.8|260.3|269.8|279.2|290.8|293.4|301.9|313|269.6|266.1|263.8|266.2|280.7|279.2|286.5|300.8|311.4|309|320.5|334.2|342.6|342.8|347.2|354.7|370.6|369|378.6|396.7|407.4|405.9|416|420.7|437.6|435.2|439.7|418.7|407.3|399.7|407.1|404.7|402|391.5|375.6|382|374.2|362.6|364.3|272.2|79.3|83.2|61.7|58.4|228.1|220.2|222.4|283.4|424|448.8|536.2|624.3|651.6|676.6|694.6|755.9|745.8|778.1|900.1|996.9|1163.7|1246.6|1644.2|1688.3|1308.3|1737.6|2265.1|2405.7|2542.8|2830.3|2999.8||3845.9|4273|5546.2|5723.4|5785|6140|6295|6336.8|4632.7|4973.3|4899.9|5048.4|5338.2|5288.2|5296.3|-700.6|-2162.6|-2727|-2655.1|-2663.3|-2712.7|-1859.4|-1830.7|-1544.3|-1464.3|-830.1|-789.1|-833.3|-444.3|-485|-306.3|-86.2|424.2|261.7|285.6|359.9|358|903.2|792.9|810.6|2018|2389|3233|3996||
2022-02-13 17:28:27|usa_1018|MIK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2304|||-2970|-2782|-2734|-2334|-2269|-2111.525|-2031.314|-1992.557|-1909.925|-1724.095|-1683.358|-1707.796|-1659.523|-1698.426|-1721.925|-1767.993|-1732.838|-1509.495|-1483.921|-1699.38|-1789.851|-1626.195|-1587.358|-1587.57|-1631.83|-1446.464|-1515.423|-1509.883|||||||
2022-02-13 17:28:28|usa_1019|ANAT|book_value_of_equity|0||||||||1169.5||||1329.4||||1403.3||||1481.3||||1522.8|1552.8|1581.8|1619.9|1617|1598.6|1634.5|1564.3|1607|1678.2|1673|1718.8|1777.5|1774.1|1898.9|1810.1|1856.7|1864.4|1898.9|1913|1961.7|1965.1|1986.6||2072.3|2131.3|2195.4|2244.8|2321.1|2345.6|2375.6|2411.4|2473.9|2491.4|2614|2670.4|2705.4|2804.1|2838.4|2813.5|2914.6|2947.1|2996.373|2978.103|3063.146|3057.599|3062.444|3086.317|3023|2998.553|3006.673|2930.67|2936|2962.918|2929.08|2879.453|2874|2899.964|2979.636|3014.607|3112.022|3172.23|3165.421|3196.625|3296|3308.565|3381.815|3379.013|3378.047|3391.557|3365.697|3485.083|3575.623|3613.639|3652.832|3731.685|3736.784|3690.668|3578.149|3374.337|3133.856|3052.16|3249.407|3436.631|3460.454|3532.709|3478.102|3609.129|3632.651|3687.323|3711.573|3647.963|3637.291|3742.82|3734.659|3825.769|3827.836|3936.364|3919.628|4011.416|4190.574|4258.654|4366.732|4396.822|4427.563|4519.875|4484.092|4433.763|4452.282|4516.22|4608.607|4672.397|4652.178|4729.264|4790.958|4874.072|5246.759|5213.414|5234.221|5372.687|5257.248|5580.418|5757.835|5826.581|5989.749|5601.005|5966.686|6146.507|6458.27|6504.203|6762.044|6746.372||
2022-02-13 17:28:31|usa_1020|INOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.734|||-23.361|-8.222|646.36|673.166|716.902|739.156|750.611|769.813|728.619|683.577|665.403|657.806|652.09|642.772|631.761|693.923|702.018|682.589|670.289|666.134|673.943|688.159|666.741|671.536|||||||
2022-02-13 17:28:32|usa_1021|ZAYO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:32|usa_1022|RYAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.301|18.218|-38.823|-13.444|-62.412|-52.588|-51.104|-16.962|-17.139|2.901|23.782|211.846|211.732|215.49|221.677|234.243|693.739|721.977|738.922|776.839|706.854|680.074|666.549|639.008|682.798|639.618|648.726|700.144|695.087|658.754|786.841|785.244||
2022-02-13 17:28:33|usa_1023|FI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.902|493.651|548.884|1046.423|1097.432|1132.351|1172.262|1195.454|1211.99|1222.663|1231.744|1224.691|1211.299|1193.369|1142.188|1247.933|1311.319|1272.543|1234.493|1223.483|1115.901|1076.306|1052.582|1049.183|1034.772|1007.865|996.076|976.034|810.294|725.044|693.664|||||||
2022-02-13 17:28:34|usa_1024|AVX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:34|usa_1025|TMHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.144|||861.754|1196.685|1212.994|678.528|694.793|415.817|423.369|441.956|455.115|478.397|498.255|503.887|516.693|519.918|522.338|515.471|527.251|551.81|952.126|1344.5|1374.002|1596.117|2175.092|2237.117|2333.464|2415.192|2390.731|2398.664|2480.202|2537.706|3288.916|3299.479|3419.332|3504.541|3571.482|3599.446|3686.479|3970.982|
2022-02-13 17:28:35|usa_1027|CVI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4461||21.6923|34.452|432.72|455.105|478.062|569.925|579.467|612.086|657.778|652.094|653.815|645.332|645.346|671.007|689.573|743.223|973.402|1083.581|1151.612|1130.068|1276.472|1485.117|1525.1|1441.653|1299|1276.2|1188.6|1250.1|1320.8|1105.7|988.1|999.5|1058|1072.5|984.1|924.5|932.7|894.4|858.1|836.9|783|761.8|919|941.6|883|1239|1286|1343|1384|1429|1393|1225|1180|1084|1019|981|483|567||
2022-02-13 17:28:37|usa_1029|USM|book_value_of_equity|0||||||||||||||||12.6||||30.2||||86.3||82.9|84.2|81.8|80.7|78.1|84.2|112.4|132.9|346.4|354|360.7|379.5|433.4|431.4|451|476.5|502.4|542.3|940.1|1031.8|1064.6|1092.5|1094|1207.2|1261.6|1308.7|1329.5|1420.3|1483.6|1464.2|1476.2|1495.8|1530.1|1571.1|1629.3|1803.5|1863.6|1895.5|1950.2|2041.9|2109.1|2223.5|2274.6|2305.951|2198.92|2199.297|2214.571|2203.295|2248.854|2286.091|2335.669|2331.629|2370.339|2389.799|2415.034|2403.025|2437.036|2483.331|2465.403|2476.716|2512.392|2542.553|2589.597|2610.118|2655.909|2708.391|2741.038|2788.545|2843.453|2883.204|2993.279|3071.668|3131.409|3187.722|3196.156|3261.626|3331.895|3408.766|3206.642|3281.833|3362.51|3398.416|3388.413|3442.658|3463.062|3482.056|3486.452|3504.478|3537.168|3612.451|3619.961|3688.288|3744.339|3787.592|3733.855|3725.322|3385.234|3383.135|3391.206|3413.206|3393.337|3323.435|3301.991|3463.895|3487.032|3554.165|3561|3574|3611|3635|3634|3670|3686|3395|3677|3907|3960|4012|4057|4121|4162|4172|4197|4252|4321|4411|4411|4475|4503|4523||
2022-02-13 17:28:41|usa_1030|CCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189.195|1209.437|1241.603|1329.251|1444.914|1586.378|1629.525|1739.92|1849.878|1982.73|2158.791|2219.312|6591.652|3332.01|3188.405|2606.412|2627.624|2567.647|2479.541|2407.009|2476.03|2498.261|2528.567|2579.543|2492.098|2508.286|329.775|286.963|323.38|198.155|98.565|96.003|129.429|-41.938|-136.942|-95.212|-335.174|-344.275|-459.335|-446.118|-480.715|-757.442|-1132.026|-1156.002|-1178.229|-1080.812|-1379.679|-1367.819|-1436.508|-2015.334|-2151.678|-2230.908|-2293.247|-2262.014|-2410.857|-2360.488|-2245.247|-2207.52|-2502.298|-2619.279|-2750.282|-2793.457|-3140.259|-3261.991|-3297.517||
2022-02-13 17:28:44|usa_1031|EPE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:44|usa_1032|ANET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.74|96.428|461.186|492.922|555.658|610.471|665.542|723.174|788.152|849.857|916.832|1011.42|1107.82|1228.374|1357.749|1524.552|1661.914|1845.039|1719.973|1945.876|2143.389|2400.367|2525.56|2656.004|2894.686|2848.826|3036.483|3083.877|3320.291|3451.338|3697.841|3865.26||
2022-02-13 17:28:45|usa_1033|VRTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.6|429.2|756.2|568|512.5|504.7|510.1|521.5|530.1|539|548.5|554.6|541.8|546.1|543.7|535.7|549.7|537.7|528.2|536.7|543.1|523.6|518.7|524.6|536.2|526.8|513|542.8|583.1|577.4|579.6|567||
2022-02-13 17:28:46|usa_1034|VEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.332|256|206|68|53.875|59.053|67.394|83.075|89.31|97|103.553|111.984|117.401|124.731|134.241|141.63|183.372|191.686|200.56|211.486|221.3|228.244|239.676|248.335|258.865|264.243|269.435|283.805|304.938|314.466|332.824|341.801||
2022-02-13 17:28:48|usa_2_0000|ADNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5626|5604|4810|4848|4176|3258|3632|3927|4279|4108|4069|3840|2392|2366|2257|1919|1848|1743|1541|1250|1213|1452|1489|1467|2376|2344|
2022-02-13 17:28:49|usa_2_0001|AGN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:50|usa_2_0002|AGR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||424.5|420.5|435.8|428|426.8|426.3|443.2|440|441.4|441.9|449.6|440|437.5|435.9|438.9|439|441.8|437.5|453.9|445.5|445.5|449.6|464.8|458.3|465.337|473.261|482.494|479.045|478.704|484.154|499.259|499.995|503.023|503.831|515.225|482.352|477.571|472.028|479.231|492.774|488.141|540.355|549.219|548.397|542.202|538.277|548.078|544.578|497.93|493.035|498.965|460.581|453.538|453.018|464.131|464.291|461.41|463.243|475.175|474.579|476.943|570.248|579.543|574.176|578.8|578.378||1076.142|1108.576|1103.19|1093.436|1094.361|1124.716|1115.543|1109.232|1116.553|1148.332|1145.082|1129.649|1353.815|1385.142|1371.25|1359.088|12461|1403.522|1396.958|1388.434|15053|15111|15052|15038|15195|15239|15227|15202|15077|15171|15135|15128|15104|15158|15135|15150|15190|15326|15278|15223|15209|15381|19239|19102||
2022-02-13 17:28:51|usa_2_0003|APLE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1346.085|||1292.946|1311.763|3103.561|3083.046|3056.662|3014.624|2983.973|2746.364|2713.722|2647.058|2628.606|2625.569|3536.399|3517.064|3487.846|3507.572|3503.949|3571.085|3556.474|3557.237|3552.462|3409.01|3367.027|3352.068|3326.936|3291.013|3194.804|3112.959|3075.004|3029.347|3001.765|3094.323|||
2022-02-13 17:28:53|usa_2_0004|APTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5641|1435|1771|1502|1688|2162|2185|2406|2345|2398|2521|2746|2911|2961|3125|2894|2510|2155|2490|2316|2250|2265|2381|2552|2401|2579|2895|3203|3299|3467|3523|3608|3459|3418|3519|3565|3819|4971|6942|7363|7905|8077|8322|8294|8347|
2022-02-13 17:28:54|usa_2_0005|APY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:54|usa_2_0006|ARD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2158|||-2333.5128|-2182|-1242.8002|-1373.8746|-1369.0749|-1375|-1454|-1287|-1276|-1510|-1579|-1563|-1638|-216|-158|-368|-360||||||
2022-02-13 17:28:55|usa_2_0007|ARNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665|||1922|2959|1613|1146|1474|1433|1476|1614|1564||
2022-02-13 17:28:55|usa_2_0008|ATH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5362|5648|6437|7073|6858|7597|8284|8669|9176|8695|8505|9069|8276|10117|12365|13545|13391|9940|14711|||||||
2022-02-13 17:28:56|usa_2_0009|BF.A|book_value_of_equity|1|||||506.5||||454.1||||516.4||||577.9||||442.6||||543.9|550.1|556.5|573.1|583.5|590.3|614.5|637.1|648.8|637.6|690.2|708.4|723.4|724.9|775.8|793.7|806.3|768.9|831.4|438.5|451.9|447.7|497.4|500.7|534.1|531.8|585.3|587.1|622|619|676.8|680.5|718|715.7|776.1|776.3|805|808.3|874.2|873.2|917|915.5|989|1000.3|1048|1048.7|1121.2|1135.7|1187|1170.9|1251.2|1259.5|1311|1302.5|1388.1|1408.8|840|834.2|928.9|973.6|1095|1093.3|1202.8|1241.2|1310|1262|1400|1461.6|1563|1613.8|1749.6|1789.2|1573|1606.9|1750|1694.6|1725|1751|1812.2|1811.6|1816|1803|1874.2|1881.8|1895|1866.9|1975.4|1895|2060|2070.2|2006.2|2034.7|2069|2122|2304.8|1518.8|1628|1666|1838|1889|2032|2054|2075|2041|1905|1707|1401|1417|1562|1330|1283|1184|1370|1420|1647|1201|1316|1368|1497|1493|1647|1663|1942|2005|1975|2150|2403|2468|2656|2683|2923||
2022-02-13 17:28:59|usa_2_0010|BHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14862|15116|16415|13766|14515|13608|13435|12884|14418|14999|16276|17695|16172|20374|20909|18266|18023|15017|16115|16031||
2022-02-13 17:29:01|usa_2_0011|BHGE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:01|usa_2_0012|BKI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||925.4|917|924.6|797.9|808.2|818.7|830.9|846.2|861|875.7|888.4|856.1|1650.1|1708.8|1626.6|1681.2|1739.6|1786.5|1821.3|1839.8|1867.8|1898.5|1919.6|2453.2|2582.3|2627.7|2614.7|2664.2|2253||
2022-02-13 17:29:02|usa_2_0013|BKNG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.6|171.3|223.4|402.6|405.26|32.323|-168.899|-248.907|72.83|102.938|142.615|146.711|167.339|174.487|139.019|131.65|130.53|142.967|158.724|149.107|155.04|171.073|182.752|199.143|203.579|209.177|379.116|369.071|371.949|408.495|317.05|348.556|359.707|405.202|534.863|579.107|628.985|696.416|728.42|698.826|704.667|847.452|1201.725|1321.629|1316.628|1384.484|1636.999|1813.336|1724.401|1989.627|2390.299|2651.655|2591.659|2927.787|3577.864|3951.63|4039.603|5900.453|6433.352|6918.262|7213.727|7825.367|8733.887|8567.023|8630.125|8557.965|8526.773|8795.469|9052.367|9274.705|9837.074|9848.68|10833.54|11604.746|12886.395|11264|10687.741|10518.275|9951.81|8785|6915|5307|5951|5933|3835|3999|4913|4893|4764|4804|5545||
2022-02-13 17:29:05|usa_2_0014|BPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:05|usa_2_0015|BRK.B|book_value_of_equity|0|||||||||||||||||||||||||||||4800.7|5410|4806.4|5287.5||||7379.9|7605|8010.8|8141.7|8896.3||9093.8|9356.9|10428.4|10445.3|10787.9|11407.5|11874.9|12972.2|14702.3|16179.2|16738.7|18118|20011|21188.7|23426.3|24189.7|28011.6|28007|31455|34779|36917|30957|57403|57884|58041|55305|57761|56289|57588|59391|61724|58390|58730|57108|57950|60498|62370|62617|64037|65358|70605|71968|77596|79724|80438|80677|85900|86456|88086|89518|91484|95349|97613|102244|108419|109891|115272|119903|120733|119372|117994|120155|109267|102798|114527|126073|131102|147209|142763|149671|157318|160055|163007|159957|164850|175997|177379|184602|187647|198071|202016|208382|221890|227612|234005|237456|240170|241458|246043|248283|255550|258661|263025|269264|282070|292851|300659|308278|348296|347401|358094|375606|348703|368877|382544|397609|424791|371565|393495|415155|443164|447987|470409|472480||
2022-02-13 17:29:08|usa_2_0016|BWXT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.706|153.639|585.105|695.453|712.859|759.43|830.933|879.501|825.794|899.105|970.171|1043.676|986.435|968.547|969.298|1022.135|1164.687|1178.722|1120.159|1124.049|998.704|1031.726|242.751|317.638|265.716|267.586|292.127|118.3|150.018|205.906|263.951|307.9|285.394|345.141|388.263|392.452|235.662|242.849|294.13|354.476|404.106|429.512|481.517|550.186|617.766|656.238|708.997|578.315||
2022-02-13 17:29:10|usa_2_0017|CABO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.288|864.05|414.037|430.189|435.346|422.178|431.73|437.619|469.277|480.846|503.148|525.624|676.447|699.91|715.933|745.335|775.358|769.035|762.908|774.759|841.569|810.891|1323.546|1384.399|1495.299|1600.647|1680.845|1731.224||
2022-02-13 17:29:11|usa_2_0018|CBRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.563|257.364|250.635|268.19|257.563|251.341|251.029|252.672|348.696|332.929|312.16|453.197|478.248|559.948|579.483|635.346|702.906|793.685|844.859|920.482|1025.842|1181.641|1194.782|1368.997|1523.106|988.543|1019.968|1066.568|1054.1|114.686|64.009|273.466|299.096|629.122|612.139|641.801|773.397|908.215|996.51|1083.004|1082.374|1151.481|1212.227|1254.862|1340.432|1539.211|1575.271|1620.1|1758.031|1895.785|1989.556|2132.782|2145.935|2259.83|2259.308|2459.592|2545.679|2712.652|2817.595|2855.118|2935.025|3014.487|3211.945|3539.693|3795.47|4114.496|4357.631|4453.577|4712.956|4938.797|5089.379|5346.637|5511.829|6232.693|6129.343|6243.994|6553.096|7078.326|7230.37|7679.521|7962.593||
2022-02-13 17:29:14|usa_2_0019|CC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3214|||3963|3669|4125|401|86|126|188|165|377|100|353|567|800|860|997|1019|1140|1014|810|823|837|689|655|657|732|813|850|898|998||
2022-02-13 17:29:15|usa_2_0020|CDAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.8|875.7|1513.8|1538.5|1615.5|1686.8|1757.1|1853.1|1882.3|1885.6|1985.7|2036.3|2098.2|2159.3|2199.8|2221.8|2227.5|
2022-02-13 17:29:16|usa_2_0021|CDEV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7733|483.772|483.2479||2370.421|2722.157|2740.429|2834.225|2946.808|3015.35|3063.342|3100.177|3098.257|3122.851|3239.895|3258.12|2716.568|2734.543|2687.823|2603.961|2558.903|2538.344|2584.648||
2022-02-13 17:29:17|usa_2_0022|CMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||1.3|1.8|1.9|2.3|2.9|2.7|2.6|3|2.5|4.3|4.6|4.7|5.2||5.5|5.9|6.4|6.6|6.6|8.6|9.4|9.9|10.8|10.6|11|11.1|11.3|13.3|13.2|13.5|14.2|14.9|14.5|15.2|15.9|16.182|17.163|17.536|18.892|20.08|22.027|50.279|51.896|54.771|57.911|59.727|63.499|67.002|70.182|72.961|77.194|80.999|86.511|92.067|99.404|103.38|108.626|121.538|129.03|134.401|140.805|143.653|144.284|150.628|155.07|162.573|163.784|166.775|168.712|167.838|171.838|177.862|187.116|193.332|199.9|206.221|209.405|214.209|222.175|229.557|234.315|247.257|256.668|266.382|275.936|284.597|298.002|307.955|321.132|330.434|342.018|354.435|365.246|375.698|380.357|394.215|406.633|417.629|427.452|447.638|454.37|460.424|483.16|503.877|523.932|542.578|586.483|601.306|608.867|622.36|641.603|655.865|661.537|732.191|723.281|688.469|729.599|||||||
2022-02-13 17:29:18|usa_2_0023|CNDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5162|5383|5506|5490|3288|3299|3317|3312|3529|3510|3499|3359|3222|2927|1901|1868|1300|1220|1175|1183|1190|1168|1185|1183||
2022-02-13 17:29:19|usa_2_0024|DOCU|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-338.648|-333.728|743.47|810.169|614.362|597.682|566.679|569.362|546.327|522.788|501.891|426.032|325.737|243.237|211.876|239.569||
2022-02-13 17:29:20|usa_2_0025|DVMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0026|DWDP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0027|DXC|book_value_of_equity|0|||||||||186.2||||213.9||||284.8||||332.7||||388.6|401.9|416.2|433.1|458.1|472|487.5|505.4|526.2|541.7|557.4|581.1|606.8|629.4|649|665.8|695.4|716.6|742.4|765.9|805.7|833.8|864.9|898.2|1148.6|1178.9|1214.8|1260.1|1420.1|1351|1508|1609.9|1669.6|1745.7|1820.6|1904.4|2001.3|2080|2210.1|2300.2|2588.5|2497.3|2604.7|2887.7|3043.974|3129.9|3201.3|3299.9|3215.2|3274.7|3395.2|3476.6|3623.6|3800.8|3905.5|4051.7|4606.4|4844.2|4971.5|5257.4|5503.7|5581.6|5783.7|6204.5|6494.7|6195|6282.3|6508.3|6505.4|6347.6|6055.4|6277.4|5540|5602.5|5662|5551.2|5461.8|5603.6|5738.9|5675.2|5510|5989|6320|6621|6446|6494|6971|7167|7504|7713|4679|3190|2779|2678|2863|3297|3134|3093|3270|3698|3912|4011|3687|3330|2937|2990|3017|2216|2025|1968|2041|1906|1888|12005|12140|12837|13487|11472|11500|11022|11402|10913|8550|8749|4785|4593|4401|5655|4973|5077|4772|4772|
2022-02-13 17:29:22|usa_2_0028|EAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||192|-439||-183|-162|-118|-79|-40|-2|35|31|62|-227|-220|-196|-318|-287|-312|-293|-279|-293|-312|-307|-313|-316|-320|-354|-274|-332|-343|-348|-363|-381|-387|-349|-306|-128|-80|-61|-75|-53|-65|-64|-40|-209.577|-202.909|-194.527|-185.67|-113.92|-89.979|-7.995|57.289|112.7|178.257|505.995|508.141|504.59|496.963|510.499|546.915|577.059|596.982|612.38|684.415|1229.726|1275.228|1316.315|1318.492|1339.944|1372.644|1299.453|1317.651|1349.851|1353.709|1347.061|1348.742|1320.749|1313.812|1164.382|1108.379|1004.526|922.751|909.476|840.831|810.529|786.791|657.456|636.907|577.385|555.881|547.253|550.88|613.215|-276.185|-991.019|-1038.484|-1076.769|-881.618|-709.838|-606.892|-691.073|-680.379|-574.714|-472.107|-329.385|-233.841|-176.56|-110.701|23.402|
2022-02-13 17:29:23|usa_2_0029|EHC|book_value_of_equity|0||||||||-0.7||||-2.2||||24.8||||51.3||||57.3||||65.9|68.9|72.7|125|127.9|133|258.7|268|279.3|284.5|282.7|293.3|290.1|300.1|305.9|315.4|295|313.1|329.3|347.1|426.134|453.2|518.1|547.5|927.7|1231|1288.7|1397.2|1569.1|1647.1|1848.8|1937.4|3290.6|3322.3|3473.8|3637.3|3423.004|3447.7|3559.4|3406.7|3206.362|3267.217|3333.591|3403.133|39.696|3614.831|3614.142|3719.482|-111.507|3910.361|3933.206|3963.921|-528.8||||||||||||-1540.7|-1971.979|-2019.789|-2096.809|-2184.6|-2252|-1788.8|-1505.5|-1554.5|-1538.3|-1347.5|-1346.2|-1169.4|-1128.4|-1133.2|-1002.7|-974|-939.9|-896.3|-1249.8|-85.2|-11.6|13.5|67.9|117|149.4|195.8|244.7|291|108.3|274.8|321.1|344.6|355.6|413.7|449.6|473.2|492.3|605.9|630.4|611.4|649.5|672.7|726.3|735.9|779.7|1103.7|1136.4|1152.5|1197|1254.9|1318.5|1276.7|1314.3|1275.9|1333.1|1352.2|1443.9|1462.8|1520.8|1588|1655.1|1762|1842.7|1911.3|
2022-02-13 17:29:26|usa_2_0030|EQH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11455||12213|12211|13421|13565|13376|12411|13866|13143|14843|14936|12681|19311|16819|16031|14307|9131|10170|10118|9957|
2022-02-13 17:29:27|usa_2_0031|EVRG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||1454.2|1450.6|1474.9|1474.5|1485.7|1477.2|1532.3|1553.1|1575.2|1582.3|1615.1|1624.6|1637.8|1633.4|2132.6|2019.6|2017.1|2025.7|2046.2|1937.9|1915.3|1928.6|1913.5|1864.33|1873.336|1901.381|1953.824|1906.562|1900.818|1864.812|1868.969|1820.125|1072.394|1028.575|1067.583|959.204|1085.981|1114.002|1010.071|1015.324|1234.105|1263.811|1310.458|1387.886|1388.539|1397.934|1465.17|1416.003|1417.29|1432.701|1503.273|1539.459|1560.026|1654.891|1744.269|1827.044|1914.653|2131.73|2191.825|2186.144|2201.089|2210.226|2262.545|2245.349|2270.775|2295.419|2381.359|2382.867|2409.011|2462.349|2587.866|2769.211|2758.509|2783.83|2886.695|2896.14|2907.396|2937.1|3032.68|3062.774|3097.733|3120.823|3264.878|3294.856|3307.79|3574.374|3663.269|3656.721|3671.39|3695.133|3800.967|3805.875|3805.793|3825.529|3929.003|3908.1|3909.712|10938.1|10688.9|10028.2|9422.9|8883.1|8619.3|8571.9|8529.2|8547.8|8802.1|8733.4|8806.3|8986|9317.8||
2022-02-13 17:29:29|usa_2_0032|FDC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:29|usa_2_0033|FHB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2736.941|2471.734|2501.008|2523.963|2476.485|2505.994|2552.602|2581.858|2532.551|2520.862|2459.175|2423.462|2524.839|2613.202|2659.441|2654.558|2640.258|2664.685|2701.897|2733.934|2744.104|2683.63|2731.341|2711.734|2656.912|
2022-02-13 17:29:31|usa_2_0034|FND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.132|||277.472|282.236||||312.365|||341.397|134.283|146.109|361.144|388.171|442.86|487.597|534.674|563.676|584.309|619.961|670.888|723.04|764.336|809.289|850.496|931.505|997.388|1080.72|1179.602|1264.91||
2022-02-13 17:29:32|usa_2_0035|FOX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9594|11045|10394|8600|9947|10320|10334|10114|10094|10791|10917|11081|11123|11430|11275|
2022-02-13 17:29:33|usa_2_0036|FTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5229.3|||5252|5179.5|5258.1|2369.3|2556|2687.9|2888.4|3169.5|3474.2|3790.3|4092.4|5624.6|5830.3|6595.5|6850.7|7011.6|7151.7|7387|7242.1|7395.3|7676.1|8964.2|9009|9205|9318|9512.2|
2022-02-13 17:29:34|usa_2_0037|FWONA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6440|14277|14376|14419|14081|14141|13976|14021|11398|11308|11075|10994|983|1348|1220|1254|1286|4504|4912|5207|5669|5655|5648|5684|5550|5392|5343|5356|5239|4995|6613|6501|6550|6502|6565|6481||
2022-02-13 17:29:35|usa_2_0038|FWONK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6440|14277|14376|14419|14081|14141|13976|14021|11398|11308|11075|10994|983|1348|1220|1254|1286|4504|4912|5207|5669|5655|5648|5684|5550|5392|5343|5356|5239|4995|6613|6501|6550|6502|6565|6481||
2022-02-13 17:29:37|usa_2_0039|GDDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||812.507|749.421|376.438|354.357|410.4|376.1|354.1|363.8|425.8|436.8|441.2|504.1|562.5|598.6|385.4|395.2|486.5|548.3|631.6|695.7|792.7|910.4|945.1|667.9|772|480.7|-261.3|-164.2|-12.9|-72.8|-33.3|-102.8|81.7|
2022-02-13 17:29:38|usa_2_0040|GDI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:38|usa_2_0041|GLIBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1971|||-864|551|484|479|478|558|527|504|-401|1393|1378|1509|1549|1592|1568|1826|2233|1912|2332|2401|2583|4220.403|5108.945|4796.705|5089.124|4297.123|4939.472|5407.269|5497.287|6201.484|5606.339|6201.506|||||||
2022-02-13 17:29:39|usa_2_0042|GTES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||691.3|||898.9|1014.6|1879.5|1853.8|1937.8|1947.4|2579.1|2610.8|2577.4|2651|2484.8|2497.3|2598.5|2805.7|2851.6|2983.8|3017|3099.7|
2022-02-13 17:29:40|usa_2_0043|HEI.A|book_value_of_equity|1|||||||8.9||||11.5||||18||||38.1||||41||42|42.7|36.6|34.5|33.6|31.7|30.9|30.4|29.9|30.3|28.8|28.7|28.4|28.1|25.6|25.9|26.1|25.5|25.5|25.6|26|26.5|27.1|27.7|28.6|29.3|30.1|31.4|33.5|39.9|41.5|43.6|45.6|47.3|59.4|61.9|65.1|67|67.6|73.2|133.6|137.2|139.3|144.6|150.114|155.559|169.844|174.053|180.428|185.337|188.769|193.898|198.934|201.377|207.064|209.887|212.449|215.457|221.518|228.518|234.449|241.978|247.402|254.25|260.315|266.531|273.503|282.645|293.906|307.075|317.258|332.01|342.04|353.382|371.601|385.253|397.991|409.385|417.76|429.317|432.724|445.251|412.99|424.024|440.138|452.252|469.112|488.918|508.648|528.293|529.071|553.13|574.95|590.435|616.673|526.602|549.334|577.676|606.346|607.242|642.407|672.271|699.484|706.945|748.596|775.603|809.863|837.169|891.346|930.162|963.379|1001.792|1049.299|1111.922|1161.08|1239.412|1275.827|1333.97|1398.251|1489.467|1546.886|1615.999|1666.542|1778.646|1858.514|1921.715|1980.177|2048.836|2127.82|2186.929|2263.071||
2022-02-13 17:29:43|usa_2_0044|HGV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106|-35|16|-48|167|226|283|333|518|400|517|562|616|575|450|494|570|563|523|522|374|369|396|1894||
2022-02-13 17:29:44|usa_2_0045|HPE|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36776||37836|40318|33535|31249|31634|32426|31448|31501|29011|29012|23466|23951|23932|23426|21239|18293|18198|17533|17098|17189|16210|16155|16049|16212|16560|17020|19971||
2022-02-13 17:29:45|usa_2_0046|HUBB|book_value_of_equity|0||||||||246.3||||280.9||||324.4||||354.4||||392.5|||418.2|427.8|437.3|448.8|456.8|468.7|482.2|495.1|506.1|518.9|529.4|542.2|547.4|541.3|553.3|565.6|575.9|557.7|569.8|580.7|594.7|609|624.2|638|651.7|667.3|684|701.6|720.2|743.1|808.2|827.6|848.1|830.3|826.7|813.3|826.2|840.6|842.8|855.1|867|855.8|835.7|813.1|783.9|769.5|759.1|763.3|767.2|736.5|743.4|756.1|742.9|744.2|748.8|762.1|782.7|829.7|847.1|868.7|896|944.3|965.1|936|956.1|998.1|994.2|1033.6|1038.2|1015.5|1019.4|1040.3|1017.8|1082.6|1029.8|1082.8|1112.8|1008.1|1024.6|1073.6|1122.5|1298.2|1325.9|1360.6|1428.9|1459.2|1458.2|1489.8|1477.1|1467.8|1501.4|1545.2|1612.5|1661.2|1696.8|1735.7|1795.8|1906.4|1935.3|1997.4|2025.7|1927.1|1862.2|1927.4|1943.9|1740.6|1566.9|1570.2|1625.5|1592.8|1578.7|1592.3|1656|1634.2|1662|1684.9|1754.8|1780.6|1808.1|1835.9|1903.1|1947.1|1914.9|1959.9|2016.8|2070|2082.7|2125.7|2168.8|2229.8|
2022-02-13 17:29:47|usa_2_0047|IAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2535.025|3917.24|4647.535|6194.23|6597.575|6688.138|7178.851|7209.185||
2022-02-13 17:29:48|usa_2_0048|IGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2633.0076|2711.7843|2620.4014|2575.1029|2546.0739|2517.6927|2573.51|2731.6809|2834.6653|2883.6266|2892.4762|2903.5041|2999.1814|3114.7795|3001.2815|3049.5702|3037.7972|3110.3218|3036.9792|3138.9199|2569.837|2537.6033|3297.3043|3256.7143|3017.648|2943.324|3060.522|3072.313|3068.699|3246.262|3079.016|2288.783|2004.995|1951.812|1968.988|1964.003|1807.899|1810.16|1791.744|1802.647|1658.262|1281.656|1048.656||776.737|835|1216|1317||
2022-02-13 17:29:51|usa_2_0049|INFO|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.439|431.735|439.994|477.18|499.9|524.1|550.353|565.191|580.861|603.916|801.001|840.908|862.943|893.431|855.283|801.055|826.185|921.594|971.955|1013.678|1017.107|1050.884|1109.359|1176.081|1237.973|1301.525|1353.757|1384.729|1428.705|1479.548|1568.639|1584.358|1538.907|1612.86|1802.373|1906.963|1940.815|2027.325|2111.17|2159.546|2142.751|2163.154|2190.982|2200.9|2139.157|2255.942|8432.6|8084.4|7691.7|7608.6|7702.1|8004.4|8162.3|7768.7|7891.6|8020.5|8332.3|8386.4|8235|8415.8|8369|8108.4|8592.9|8529.4|8691.4|8915.7|8908|9489.4||
2022-02-13 17:29:52|usa_2_0050|INVH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.031|||1986.466|1957.423|3658.042|3643.971|3602.013|8498.085|8491.936|8439.66|8421.128|8229.111|8139.916|7957.679|8097.26|8214.422|7908.243|8293.764|8280.868|8504.825|8580.113|8580.039|9482.98||
2022-02-13 17:29:53|usa_2_0051|IONS|book_value_of_equity|0||||||||||||||||||||||||||||||||1.7|12.8|33.5|31.1|59.1|54.1|49.9|45.1|39.8|52.9|48.2|43.7|58.5|63.1|57.3|51.9|46|40.5|38|53.6|75.9|71.5|65.8|60|58.4|51|42|41.4|34.9|24.6|12.7|11.9|-4.2|-15.7|-5.2|-21.6|-11.6|23.156|44.721|40.617|40.702|18.485|19.623|91.398|196.136|175.613|158.738|156.852|141.596|120.223|98.611|79.115|52.603|32.798|11.611|-17.639|-72.133|-104.15|-124.189|4.04|2.665|-8.15|6.713|1.577|68.563|56.898|47.284|0.232|0.872|54.621|59.023|68.078|67.092|288.846|292.851|292.995|291.722|284.437|262.229|253.709|244.542|227.703|212.217|186.825|171.434|150.872|154.314|170.277|182.766|201.091|401.081|401.446|378.39|374.102|366.86|344.772|257.78|275.851|300.32|245.414|200.79|158.162|111.213|139.639|99.565|201.806|215.571|307.968|281.013|301.391|696.255|710.55|1048.079|1207.651|1269.384|1336.293|1471.094|1360.239|1377.175|1383.149|843.347|680.564|582.674|530.536||
2022-02-13 17:29:56|usa_2_0052|IQV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1359.523|-1322.623|-798.058|-711.967|-667.413|-559.474|-621.549|-536.259|-704.061|-612.387|-701.756|-406.021|-564|-434.81|-458.286|-313.432|8633|7571|7539|7264|7995|8196|7364|7215|6714|6615|6523|6131|6003|5542|5591|5846|6001|5953|5760|5829||
2022-02-13 17:29:58|usa_2_0053|JBGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2058.976|||2190.951|2121.689|2140.292|2161.845|3071.409|2970.608|2996.974|2950.074|3066.022|2987.148|2996.751|3442.512|3413.905|3386.476|3490.951|3440.495|3369.759|3206.039|3168.116|3156.701|3087.281||
2022-02-13 17:29:58|usa_2_0054|JEF|book_value_of_equity|0.192943278249|||||||126.1||||151||||214.6||||180.4||||206.9||211.1|222.9|257.7|242.6|272.4|281.4|268.6|281.9|283.4|299.2|365.5|374|409.1|438.3|618.2|773.5|798.9|841.8|907.9|872.5|868.1|885.8|881.8|928.8|975.4|1058.2|1111.5|1098.7|1102.4|1120.4|1118.1|1106.4|1188.4|1471.7|1863.5|1877.1|1887.4|1853.4|1853.2|1956.3|1237.2|1219.7|1122|1115.804|1148.713|1197.739|1204.241|1173.303|1192.93|1190.535|1195.453|1214.442|1253.386|1234.01|1487.018|1535.082|1585.779|1648.925|2134.161|2145.227|2135.136|2212.016|2258.653|2240.815|3493.116|3542.709|3661.914|3760.925|3791.763|3824.611|3893.275|4019.431|4235.734|4739.403|5570.492|5347.5|7005.215|5828.052|2676.797|2645.289|3686.324|4250.583|4361.647|4567.912|3974.752||6956.758|6902.674|6800.725|6023.442|6174.396|6427.679|6092.283|6191.942|6767.268|10041.561|10023.607|10101.353|10102.462|10187.783|10350.681|10385.107|10302.158|10651.838|10655.012|10365.476|10401.211|10091.305|10086.518|10059.67|10128.1|10398.158|10491.307|10451.91|10105.957|10259.08|10538.192|10621.185|||9853.871|10020.442|9579.705||9326.554|9410.665|9403.893||10072.634|10381.883|10553.755||
2022-02-13 17:30:04|usa_2_0055|KDP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3250||||5021|5045|3247|3330|2607|2736|2920|3078|3187|3062|2823||2459|2430|2337|2256|2263|2260|2295|2318|2280|2239|2304|2308|2277|2226|2269|2363|2294|2221|2262|2197|2183|2102|2142|2129|2134|2193|2155|2129|2451|2486|2722|22293|22533|22674|22883|22914|23257|22640|22923|23296|23829|24070|24242|24405||
2022-02-13 17:30:07|usa_2_0056|KHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16588|17275|10958|7458|3572|3742|4300|4853|5187|5307|5463|5585|4365|4517|4878|58811|57685|58043|57826|57642|57358|57732|58333|58759|65863|66248|65677|65385|51657|51703|51543|51673|51623|51009|49040|49218|50103|50288|49997|50089||
2022-02-13 17:30:09|usa_2_0057|LEN.B|book_value_of_equity|2|||||||134.8||||142.1||||150.7||||205.3||||231.9|||250.7|259.1|262.3|265.4|267.3|269.7|274.1|279.8|284.9|291.2|299.5|306.7|309.5|319.3|328.4|435.8|447.3|467.4|483.2|500.4|518|534.1|548.8|567.7|582.6|607.8|624.8|641.1|665.6|695.5|715.3|742.5|775.5|439|457.3|509|648.8|715.7|742.8|782.2|828.4|881.5|752.709|1054.027|1116.102|1228.58|1276.031|1388.812|1494.829|1659.262|1740.707|1863.194|1999.901|2229.157|2333.789|2501.544|2993.008|3263.774|3278.49|3479.976|3688.431|4052.972|4161.508|4267.486|4719.312|5251.411|5554.8|5766.219|5930.798|5701.372|5774.981|5583.555|5097.259|3822.119|3680.898|3539.59|3431.898|2623.007|2467.375|2482.006|2405.96|2443.479|2435.191|2473.893|2501.763|2608.949|2640.377|2651.845|2670.491|2696.468|2722.796|3177.378|3271.722|3414.764|3495.881|3585.602|3714.146|4168.901|4260.158|4399.344|4581.479|4827.02|4952.334|5138.738|5360.016|5648.944|5820.114|6118.366|6545.535|7026.042|7106.053|7322.571|7554.26|7872.317|13060.93|13591.311|14032.016|14581.535|14786.814|15159.304|15371.938|15949.517|16044.599|16542.703|17172.103|17994.856|18896.246|19576.108|20650.188|20816.425||
2022-02-13 17:30:13|usa_2_0058|LGF.A|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.3596|101.2463|100.2012|110.5|108.4481|109.3115|124.5648|142.364|140.6037|140.9337|166.3132|124.823|125.3409|122.8145|118.1383|44.643|50.586|50.894|45.909|42.198|64.33|63.453|128.408|69.609|66.999|80.101|95.758|117.139|94.873|85.229|105.513|149.27|148.199|136.979|218.007|247.89|223.353|155.582|150.516|188.238|182.413|107.946|11.519|41.693|101.317|136.882|72.29|53.922|-1.58|79.196|76.619|138.855|141.42|37.487|37.919|89.785|47.886|146.215|192.489|356.526|379.793|426.053|518.506|584.538|535.792|554.162|667.996|842.287|956.027|887.547|955.374|850.3|870.071|857.104|2322|2514.4|2775.8|2826|3060.1|3155.9|3201.3|3050|3067|2918.7|2852|2839.4|2794.1|2658|2707.4|2712.1|2745.2|2793|2737.2|2748|2733.6|
2022-02-13 17:30:16|usa_2_0059|LGF.B|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.3596|101.2463|100.2012|110.5|108.4481|109.3115|124.5648|142.364|140.6037|140.9337|166.3132|124.823|125.3409|122.8145|118.1383|44.643|50.586|50.894|45.909|42.198|64.33|63.453|128.408|69.609|66.999|80.101|95.758|117.139|94.873|85.229|105.513|149.27|148.199|136.979|218.007|247.89|223.353|155.582|150.516|188.238|182.413|107.946|11.519|41.693|101.317|136.882|72.29|53.922|-1.58|79.196|76.619|138.855|141.42|37.487|37.919|89.785|47.886|146.215|192.489|356.526|379.793|426.053|518.506|584.538|535.792|554.162|667.996|842.287|956.027|887.547|955.374|850.3|870.071|857.104|2322|2514.4|2775.8|2826|3060.1|3155.9|3201.3|3050|3067|2918.7|2852|2839.4|2794.1|2658|2707.4|2712.1|2745.2|2793|2737.2|2748|2733.6|
2022-02-13 17:30:18|usa_2_0060|LSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||149.6||149.1|148.9|148.6|223.629|223|265|264.7|263.911|266.2|264.8|263|262.665|263.2|263.8|293.6|287.856|254.249|249.345|248.021|277.398|247.506|249.002|246.828|277.164|251.952|254.717|252.791|342.774|242.803|245.765|257.557|272.483|282.522|297.028|312.775|324.224|326.508|334.312|351.163|367.472|369.783|374.627|384.622|504.298|504.103|503.605|529.091|527.389|523.534|523.663|521.072|497.8|493.125|533.88|528.825|636.972|632.753|636.756|632.708|631.581|629.329|624.139|619.762|655.539|653.68|667.743|727.571|728.73|784.852|797.751|830.398|870.709|892.333|909.6|952.773|975.869|1091.775|1121.323|1150.039|1202.315|1462.003|2140.774|2101.41|2088.494|2072.502|2054.3|2042.109|2028.323|2019.337|2013.44|2009.561|2057.737|2046.891|2041.92|2135.318|2132.894|2147.719|2132.681|2249.888|2378.098|2549.49|2692.999|3181.978||
2022-02-13 17:30:22|usa_2_0061|LSXMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6440|14277|14376|14419|14081|14141|13976|14021|11398|11308|11075|10994|9599|9706|9980|10026|10085|10141|10203|10277|10861|10945|10864|10759|10599|10937|10842|10735|10678|10745|9630|9354|8250|7934|8062|8130||
2022-02-13 17:30:24|usa_2_0062|LSXMK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6440|14277|14376|14419|14081|14141|13976|14021|11398|11308|11075|10994|9599|9706|9980|10026|10085|10141|10203|10277|10861|10945|10864|10759|10599|10937|10842|10735|10678|10745|9630|9354|8250|7934|8062|8130||
2022-02-13 17:30:26|usa_2_0063|LULU|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0495||||37.3788|44.4882|52.4664|97.586|112.034|121.5772|136.5079|140.2597|154.8427|168.27|177.079|192.599|233.108|267.796|289.354|322.149|390.389|451.813|495.389|524.655|601.376|668.266|720.729|767.821|887.299|930.06|979.288|1042.76|1096.682|1128.381|1126.667|1085.261|1089.568|1145.011|1095.468|1059.959|1027.482|1136.225|1156.202|1204.469|1359.973|1347.687|1397.809|1421.276|1596.96|1636.234|1320.215|1406.757|1445.975|1366.72|1507.379|1648.736|1952.218|1835.787|2001.102|2162.953|2558.566|2639.855|2671.166|2658.455||
2022-02-13 17:30:28|usa_2_0064|LW|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.5|||1475|1400.6|-877.6|-758.6|-701.6|-647.2|-575.7|-531.4|-392.2|-334.8|-245.4|-167.1|-56.2|-4.6|92.3|201.1|270.4|240|332|408.9|451.7|480.6|427.4|365.2||
2022-02-13 17:30:29|usa_2_0065|MIC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.269|600.801|583.407|567.665|561.208|570.29|549.104|872.606|848.864|809.173|994.22|973.724|911.431|925.389|893.018|628.838|603.3|583.465|573.368|578.526|577.21|669.489|682.067|691.149|703.469|699.147|703.411|703.682|715.295|725.001|701.624|655.028|710.82|920.915|917.647|1042.228|1019.762|986.642|2786.855|2787.163|3104.603|3124.378|3067.131|3030.19|2979.856|2919.416|2950.902|2952.894|2901.568|2842.246|2910.774|3153.692|3117.841|3080.753|3033.8|2965|2957|2892|2874|2802|2735|2733|1847|885|897.882|914.899|309.063||
2022-02-13 17:30:31|usa_2_0066|MTCH|book_value_of_equity|0.182677949228|||||||||||||||||||||||||||||||||||||||-89||7.3|6.4|3.5||0.5|2.6|2.6||4.7|9.3|6.9|8.2|8.2|8.2|1158.7|1164.5|1170.9|1441.5|1447.4|1892.4|2466.4|2456.8|2571.4|2613.3|2664.1|2785.1|2769.7|2733.797|3538.192|3501.933|3439.871|3454.789|3542.751|3993.871|3945.501|5274.114|7808.358|7776.086|7931.332|8735.494|11025.9|14730.056|14415.454|14584.322|14456.334|14474.608|14605.173|14593.129|14244.893|9473.333|9230.828|9272.542|8924.327|8735.291|8739.474|9015.004|9126.893|9031.431|8583.662|8514.008|8189.499|4153.606|4427.536|4507.2|4402.937|4330.276|2746.961|2862.792|2746.534|2651.693|2430.933|2477.94|2471.635|2306.498|1905.049|1855.868|1942.916|1948.394|1655.728|1636.519|1631.305|1735.056|1686.736|1709.494|1672.928|1975.028|1991.953|1752.714|1815.386|1845.191|1804.526|2065.438|1814.45|1863.866|1869.222|1848.059|1965.177|2428.921|2430.028|2494.527|2576.079|2600.482|2843.125|2779.861|2983.461|2897.274|2928.042|2424.41|-1708.175|-1442.934|-1177.667|-1214.591|-142.245|-68.352|-203.769||
2022-02-13 17:30:33|usa_2_0067|NTNX|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.734|-265.346||-332.164|-376.315|171.663|131.883|95.238|217.063|216.58|300.479|354.581|326.779|431.319|385.531|305.446|186.893|63.529|-66.102|-184.039|-274.977|-557.355|-758.392|-746.774|-1012.041|-698.739||
2022-02-13 17:30:34|usa_2_0068|NVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3791.3|3640.2|2696.4|2715.6|2687.1|2635.1|2537.8|2566.5|2592.5|2576.6|2578.2|2413.4|2409.8|2450|2492.8|2541.6|2496.1|
2022-02-13 17:30:35|usa_2_0069|NWS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8809|9194|12437|12566|12558|12821|12749|13034|13243|12841|12610|12369|11945|11616|11792|11646|11564|11530|10955|11139|10789|10913|10860|9695|9291|9261|9264|9289|9144|8714|8958|7832|7582|7639|8131|8188|8211|8210|8383|
2022-02-13 17:30:36|usa_2_0070|NXPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843|613|331|1079|986|1131|1218|1357|1145|1168|1016|1187|1049|1027|1114|1202|1301|1024|1026|586|538|455|651|889|11515|11192|10881|10550|10935|12389|12584|12815|13527|13689|13730|10633|10505|9741|9325|9390|9441|9036|8862|8876|8944|8303|7442|6738|6528|
2022-02-13 17:30:38|usa_2_0071|OKTA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-181.062|||-231.806|-243.605|165.919|152.869|156.455|199.34|249.617|245.145|244.503|252.377|239.444|250.725|398.394|405.344|413.096|685.197|680.648|694.043|682.778|6042.19|5984.555||
2022-02-13 17:30:39|usa_2_0072|OMF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.122|663.706||||||1180.922||1238.216|1276.472|1540.02|1598.995|1678.078|2101.767|2025|2026|2996|2983|2809|2928|3020|3046|3066|3105|3154|3230|3278|3382|3489|3640|3799|3950|4141|4094|4330|3052|3171|3123|3441|3308|3537|3121|3093|
2022-02-13 17:30:41|usa_2_0073|OZK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1|20.2|34.5|35.7|36.8|37.9|39.1|40.4|41.6|42.9|42.7|43.9|45.093|46.445|47.231|48.349|51|52.709|55.001|56.617|58.346|64.869|68.985|72.918|76.681|90.018|91.421|98.486|106.266|100.322|115.225|121.406|126.655|139.746|143.082|149.403|153|149.61|166.629|174.633|182.315|178.081|188.754|190.829|212.994|210.897|215.81|252.302|269.564|260.729|273.658|269.028|283.513|292.487|316.072|320.355|334.83|385.683|406.945|424.551|442.646|459.59|477.851|507.664|523.679|531.125|608.236|629.06|653.208|850.204|875.578|908.39|1179.256|1209.254|1314.517|1464.631|1508.08|1556.921|2756.346|2791.607|2873.317|3260.123|3334.74|3460.728|3526.605|3613.903|3653.596|3770.33|3882.643|3993.247|4078.324|4150.351|4083.15|4110.666|4186.285|4272.271|4383.205|4501.676|4553.24||
2022-02-13 17:30:43|usa_2_0074|PEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.37||100.368|228.59|232.522|238.048|247.591|253.854|266.547|373.472|372.978|383.832|400.408|414.921|425.199|409.419|422.24|436.732|454.091|467.332|485.892|488.933|624.794|622.406|641.498|655.091|678.928|690.939||
2022-02-13 17:30:44|usa_2_0075|PK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2821|2884|2931|4094|3872|6020|6049|6070|6011|5765|5806|5774|5632|5628|5622|6497|6496|5630|5375|5104|4893|4704|4594|4515||
2022-02-13 17:30:45|usa_2_0076|PS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-445.077|-58.107|114.47|107.298|101.426|200.503|205.76|189.134|182.985|164.692|171.307|||||||
2022-02-13 17:30:46|usa_2_0077|PSTG|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-299.83|-337.97|-388.028|583.954|563.354|541.417|514.056|477.765|478.43|465.308|445.406|459.121|574.401|631.62|644.394|702.328|737.78|743.976|737.539|777.95|830.118|756.858|746.106|735.081|750.006|715.473|697.444|724.424||
2022-02-13 17:30:47|usa_2_0078|PYPL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8248|8640|12740|13214|13759|13598|13817|14192|14712|14626|14998|15432|15994|14641|15019|15115|15386|15157|16139|16483|16885|15967|17640|18483|20019|19441|20905|22090|21727|
2022-02-13 17:30:48|usa_2_0079|QRTEA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8497|8265|8078|8561|8739|8315|7949|7530|7288|7350|7186|6303|6176|6416|6589|6794|5691|5716|5952|11313|6352|11866|6481|8464|6396|6177|6995|7011|6792|6664|6575|6378|6306|6164|5908|4280|4231|4130|4155|5195|5098|5066|4956|4860|4830|5005|4871|9984|5861|5687|5636|5624|5453|5523|4643|4840|4972|5157|3578|3598|3636|3771|3766||
2022-02-13 17:30:50|usa_2_0080|RIG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||108.5||306.5|308.4|314.3|317.4|318|318.5|1391.8|1403.9|1397.7|1501.6|1482.7|1499.4|1516.6|1537.2|1627.709|1606.8|1608.9|1599.5|1621.2|1705.2|1778.2|1868.5|564.382|2061.3|2113.9|2158.1|3910.139|3943.575|3976.212|4017.629|4004.1|10689.8|10770.2|10859.3|10910.3|9626.7|9697.5|9952.5|7141.4|7202|7161.5|7174.9|7192.6|7234.1|7285.8|7448.6|7392.6|7561.5|7963.7|8197.7|7982|8034.6|7903.6|6466.1|6836|6878|7478|8502|12566|13787|14965|16075|17164|18120|18982|19707|20552|21198|||21383|21710|20885|20823|15637|15738|15623|15272|15745|16049|15682|16274|16691|17171|16764|14606|13671|13201|13340|13720|14690|14758|14837|15084|15802|15900|14205|12799|12707|13424|12359|11962|13107|12946|12748|11933|11862|11469|10981|11397|11432|11336|11308|11263||
2022-02-13 17:30:54|usa_2_0081|RVI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1090.464|919.116|689.308|683.362||680.159|693.669|766.234|687.903|702.935|700.949|632.383|599.786|622.016|552.829|573.825||
2022-02-13 17:30:54|usa_2_0082|SNDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.523|||1169.586|1186.4|1201.219|1586.497|1616.8|1890.2|1934.4|1992.5|2053.2|2132.3|2160|2185.4|2192.2|2236.4|2268.5|2305.8|2342.5|2055.5|2099.9|2198.4|2299.1|2423.8|
2022-02-13 17:30:55|usa_2_0083|SPGI|book_value_of_equity|0||||||||697.8||||776.5||||861.3||||825.2||||922.8||||880.2|874.2|889|935.6|954.3|939.7|948.8|980.8|999|983|999|1027|908.8|899.1|912.9|801.8|823|817.3|838.8|908.4|913.1|891.6|926.8|1011.8|1035.1|1030.9|996.3|1081.8|1361.1|1342.4|1335.6|1409|1434.7|1428.6|1446|1491.3|1551.8|1558.9|1576.8|1645.1|1691.5|1638.811|1694.421|1888.941|1761.031|1748.665|1785.22|1957.524|1853.872|1858.489|1925.424|2170.105|2165.822|2121.253|2259.245|2513.92|2557.051|2542.575|2605.776|2870.003|2984.513|2743.172|2811.828|3163.587|3113.148|2329.346|2159.086|2605.826|2679.618|1975.578|1891.692|1729.905|1606.65|1520.586|1510.174|1633.36|1282.336|1235.206|1466.018|1677.006|1847.287|1900.796|1842.946||2210.296|2229.2|2255|2208.2|1508|1706|1663|1786|767|1030|1223|977|1301|1363|1442|1541|488|539|763|658|194|222|376|462|650|789|1019|839|709|7|583|905|628|327|512|346|479|-250|210|442|509|1032|1265|1845|2032|
2022-02-13 17:30:59|usa_2_0084|SQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-241.273||-252.898|-278.483|508.048|444.884|471.459|510.389|576.153|627.933|703.744|732.909|786.333|809.98|1081.629|1122.144|1120.501|1121.589|1184.472|1249.794|1715.05|1807.945|1926.307|2062.835|2681.569|2314.373|2688.852|2959.825||
2022-02-13 17:31:00|usa_2_0085|ST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.332|||366.786|387.158|871.855|962.619|919.852|1007.781|1008.435|984.325|1013.381|1044.951|1090.6|1124.218|1170.18|1222.294|1217.196|1175.631|1242.694|1141.588|1211.166|1114.116|1223.897|1302.892|1367.632|1404.327|1446.397|1668.576|1716.289|1787.959|1854.237|1942.007|2020.257|2093.614|2182.525|2345.626|2450.941|2522.807|2355.498|2608.434|2564.371|2617.063|2602.888|2573.755|2537.797|2493.405|2574.644|2705.486|2790.643|2913.448|3009.623|3094.734|
2022-02-13 17:31:02|usa_2_0086|STAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.658|764.408|803.076|831.612|744.576|757.284|803.986|847.912|789.518|809.88|866.149|899.026|879.673|874.929|905.489|928.42|794.832|793.041|815.897|854.255|780.583|758.227|787.473|844.945|786.021|794.909|831.691|815.393|696.292|661.154|650.419|||||||
2022-02-13 17:31:03|usa_2_0087|SWCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.363||146.766|161.72|108.894|113.678|133.951|129.775|143.21|143.599|199.01|210.622|207.451|215.69|238.889|242.95|266.458|288.853|298.778|309.222||
2022-02-13 17:31:04|usa_2_0088|TCF|book_value_of_equity|0|||||||||||||||||||||||||||||178.8|145.9|149.3|153.5|157.7|162.4|167.5|172.9|211.2|218.2|225.8|210.1|219.7|274.4|285.5|295.6|298.8|305.1|316.7|327.2|470.5|495.6|490.5|527.7|541|523.8|522.5|630.7|541.9|701.1|920|953.7|948.1|906.5|869.4|845.5|824.4|810.4|815.3|809|780.311|807.382|859.444|910.22|895.066|890.369|898.486|917.033|921.847|920.088|950.29|977.02|971.413|952.069|931.968|920.858|965.95|939.152|965.266|958.418|926.343|954.557|967.069|998.472|968.3|977.385|1031.189|1033.374|1062.008|1001.032|1043.447|1099.012|1129.87|1088.301|1111.029|1145.339|1150.949|1142.535|1176.235|1175.362|1381.82|1462.933|1495.955|1471.663|1707.944|1756.265|1859.81|1868.133|1531.019|1574.25|1584.743|1600.133|1615.986|1626.279|1664.725|1689.728|1737.301|1791.666|1835.347|1858.409|1896.552|1939.271|1991.407|2027.676|2079.673|2134.858|2170.214|2164.243|2200.872|2263.825|2310.641|2396.936|2353.211|2311.63|2337.556|2368.499|2447.091|2516.358|5500.802|5537.713|5456.382|5465.953|||||||
2022-02-13 17:31:05|usa_2_0089|TEAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.311|213.236|704.634|706.705|731.663|780.77|792.202|853.608|894.048|929.369|863.424|882.713|907.32|713.27|819.748|693.518|565.467|694.248|895.008|820.159|575.306|688.444|169.14|412.668|294.914|-27.236|123.625|
2022-02-13 17:31:07|usa_2_0090|TPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.536|127.874|136.003|148.314|156.852|211.626|229.35|260.356|238.891|336.051|377.63|426.929|493.069|589.669|673.628|782.286|790.071|987.462|913.502|1055.92|1166.752|1359.976|1514.846|1188.734|1192.112|1482.898|1705.446|1910.354|2005.833|1581.853|1458.453|1490.375|1351.036|1466.011|1541.914|1696.042|1840.981|1865.566|1663.393|1505.293|1582.673|1738.458|1742.658|1612.569|1816.503|1868.726|1938.902|1992.931|1994.093|2082.332|2243.965|2409.158|2378.571|2430.727|2389.279|2420.6|2440.1|2518|2540.3|2489.9|2473.5|2567.3|2625.4|2682.9|2728.5|2811.1|2891.9|3001.9|2940|2949.4|3138|3244.6|3309.6|3488.4|3531.2|3513.4|3086.9|3322.4|2553.1|2276.4|2530.1|2890.7|3015|3259.3|3150|2927.4|
2022-02-13 17:31:09|usa_2_0091|TRCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:10|usa_2_0092|TRU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.9||629.7|604.2|587.1|556.2|1271.6|1225.3|1231.4|1239.7|1250.2|1306.5|1362.8|1367.6|1370.9|1456.1|1728.7|1833.9|1817|1867.6|1889.7|1981.9|2011.1|2037.4|2245.4|2067.7|2139.3|2301.9|2540.2|2665.5|2804.7|2880.8||
2022-02-13 17:31:11|usa_2_0093|TWLO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.286|114.351|267.233|264.274|329.447|337.86|358.108|355|359.846|362.54|429.671|434.353|438.235|3327.513|4296.86|4284.486|4279.411|4256.525|4321.59|5762.268|8452.665|10247.196|10694.112|11081.749|11031.466|
2022-02-13 17:31:12|usa_2_0094|UAA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.237|||33.75|150.83|160.7|167.682|196.413|214.388|226.623|235.271|260.779|280.485|285.805|290.851|319.775|331.097|338.758|347.668|377.514|399.997|412.847|423.115|461.391|496.966|525.175|538.466|592.065|636.432|674.088|689.133|758.38|816.922|843.158|877.007|966.455|1053.354|1108.577|1140.759|1254.141|1350.3|1384.526|1415.58|1535.254|1668.222|1741.317|1771.348|1923.154|2030.9|2020.033|2023.771|2100.696|2018.642|2017.732|1923.912|2005.921|2016.871|2049.807|2048.274|2153.666|2150.087|1550.18|1423.414|1470.346|1675.993|1770.199|1846.71|1977.749||
2022-02-13 17:31:14|usa_2_0095|UNIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-969.301|-1092.186||-1288.911|-1326.701|-1366.759|-1402.445|-1508.209|-1141.039|-1239.279|-1308.549|-1371.485|-1472.335|-1500.544|-1585.578|-1642.538|-1576.843|-1521.429|-1566.868|-1677.252|-2287.885|-2065.59|-2141.658|-2222.43|-2202.433|-2137.036||
2022-02-13 17:31:15|usa_2_0096|UNVR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.5|374.2||||||||||||||381.3|342.8|404.8|381.9|248.1|150.2|923.7|853.1|816.7|900.3|938.7|862.8|809.9|875.1|959.7|1064.3|1090.1|1165.7|1171|1230.7|1191.7|1781|1772.8|1745|1732.8|1683.6|1703.2|1751|1792.3|1869|2098.6|2164.7||
2022-02-13 17:31:16|usa_2_0097|USFD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1622.032|||1904.304|1873.177|1222.095|2347.861|2493.379|2537.65|2574.382|2633.458|2745.184|2751|2845.887|3019.972|3146.725|3229|3310|3435|3557|3709|3582|3500|3515|3530|3500|3573|3648||
2022-02-13 17:31:17|usa_2_0098|VER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.016|41.564|53.63|51.569|83.882|88.129|1652.509|1041.904|1432.723|1329.203|2073.008|8961.444|10297.654|9740.287|9153.46|9097.749|8980.651|8841.522|8523.559|8259.512|8121.274|8709.012|8446.933|8312.017|8196.415|8062.846|7883.85|7720.054|7494.289|7277.682|7156.631|7092.088|7219.967|7016.876|6835.434|6683.44|6643.655|||||||
2022-02-13 17:31:18|usa_2_0099|VIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:19|usa_2_0100|VICI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.143|||82.995||6051.9|6089.609|6123.808|6817.449|6962.269|7988.737|7990.314|7965.183|7642.568|8992.748|9291.973|9415.839|9521.559|9656.64|12050.107||
2022-02-13 17:31:20|usa_2_0101|VIRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.265|205.354|116.161|132.394|130.708|135.862|138.105|140.587|145.673|145.223|141.873|843.375|830.569|999.945|1030.699|997.424|1051.896|1039.593|994.965|969.014|931.374|1111.737|1294.28|1396.76|1468.54|1639.205|1578.081|1485.328|1863.618|
2022-02-13 17:31:21|usa_2_0102|VSM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:21|usa_2_0103|VST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22884|||-23539||6680|6658|6935|6342|6060|8413|8399|7863|7804|7904|7792|7959|7936|8056|8444|8371|6100|6076|6036||
2022-02-13 17:31:22|usa_2_0104|VVV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617||739.6|-634|-330|-286|-218|-203|-117|-194|-226|-288|-358|-343|-298|-252|-258|-196|-237|-188|-76|-55|-56|23|135|167|
2022-02-13 17:31:23|usa_2_0105|WBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1251.4|||1315.4|1208.7|-125.7|-111.1|-72.2|-56.4|-26.3|11.3|44|103.6|132.3|140.8|165.1|186.4|185.3|216.7|230.7|253.4|213|215.1|233|273|277.6|318.5|338.7||
2022-02-13 17:31:24|usa_2_0106|WELL|book_value_of_equity|0||||||||||||42.6||||63.5||||69.8||||71.8|||73.9|74.5|75.1|75.7|76.1|76.6|77.3|77.9|109.9|114|115.3|116|117.3|118.9|120.9|122.3|124.2|184.1|184.6|187.2|188.4|189.1798|189.2|188.7|186.5|187.5978|188.7|240.3|274.8|325.5361|404.4|409.5|412.5|469.9|497.1|570.6|572.1|633.8|706.7|707.4|708.1|707|555.909|554.712|553.012|698.607|544.835|615.447|612.986|757.87|631.56|736.157|752.142|897.232|765.873|789.16|975.974|1149.679|1040.732|1044.226|1044.72|1051.528|1050.654|1030.214|1042.707|1153.881|1158.042|1269.063|1270.094|1639.8|1669.391|1928.411|1921.691|2074.113|2180.71|2327.443|2899.655|2937.753|3151.393|3162.113|3536.845|3508.356|3462.26|3440.319|3855.006|4311.184|5609.724|5587.773|5568.376|6114.347|7098.468|7035.156|9333.11|9271.884|9157.855|10621.244|10537.546|10397.222|10288.105|11176.519|12189.359|12168.903|13549.137|13680.923|13638.843|13584.31|13513.344|13387.124|13783.595|13800.143|13917.453|14110.082|14011.422|13704.644|13839.937|13623.425|13589.187|13913.836|15078.491|14994.455|15266.065|15540.444|16132.783|16048.14|16107.874|15972.719|15798.878|15920.446|16863.203||
2022-02-13 17:31:28|usa_2_0107|WFT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:28|usa_2_0108|WH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1262|1273|1436|1443|1418|1364|1300|1242|1212|1112|933|963|963|991|1060|1123||
2022-02-13 17:31:29|usa_2_0109|WLTW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273|569|649|696|780|869|935|854|970|1052|1149|1324|1349|1375|1332|1424|1484|1411|1268|1256|1371|1438|1483|1454|1147|1227|1297|1347|1437|1442|1404|1845|2027|2114|2155|2180|2349|2401|2470|2577|2630|2707|2688|2486|2675|2687|2674|1699|1865|1977|2024|2215|2442|2444|2258|1985|2298|2393|2393|2229|11151|11050|10767|10065|10278|10263|9915|10126|10672|10228|10049|9852|10092|10090|9887|10249|10263|10335|||||||
2022-02-13 17:31:29|usa_2_0110|WP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:30|usa_2_0111|WRK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||205.6||||235|244.3|263.7|276.1|282|286.7|296.1|300|307.9|316.9|327.6|338.8|349.2|354.4|345.8|350.4|371.2|376.3|385.1|393.4|397.4|404.7|412.6|421.5|432.2|438.1|398.733|389.518|386.303|383.187|386.961|396.936|402.76|413.837|426.741|427.495|405.147|408.043|419.677|437.733|422.036|439.168|438.611|432.884|437.601|445.578|442.399|450.55|456.2|447.368|452|468.6|508.6|538.3|578.9|611.8|589|603.2|612.3|640.1|640.5|637|669.6|773.4|776.8|843.4|882.5|920.2|1011.3|1068.4|1108.3|3540.3|3371.6|3452.2|3490.7|3546.2|3405.7|3468.7|3821.1|3945.6|4312.3|4350.8|4405.1|4517.4|4306.8|4387.6|4426.5|4556.1|11651.8|10975.7|10935.4|9913.1|9728.8|9551.5|9684.7|10149|10342.5|11353.4|11547.9|11393.6|11469.4|11603.7|11640.8|11827.7|11669.9|11825.2|11482.4|11713.1|10630.6|10963|11051.9|11451.1|11670.3|11697.2|
2022-02-13 17:31:32|usa_2_0112|WYND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033|5063|5140|3612|3559|3416|3300|3408|3516|3537|3647|3753|2342|2379|2510|2627|2688|2701|2710|2911|2917|2707|2614|2419|2232|2125|1997|2020|1930|1743|1641|1680|1623|1522|1484|1408|1255|1082|1066|1016|950|837|778|793|714|662|587|624|769|645|-525|-514|-574|-589|-565|-576|-530|-897|-1056|||||||
2022-02-13 17:31:33|usa_2_0113|XOG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:34|usa_2_0114|YUMC|book_value_of_equity|0.213740458015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2052|2460|2044|||2669|2871|2765|3107|3003|2984|2873|2986|2997|3025|3077|3054|3203|5962|6206|6375|6575|6608|7056||
2022-02-13 17:31:35|usa_2_0115|ZBH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.3|23.5|78.7|133.9|205.3|286.4|366.3|542.7|648.2|745.1|3143.3|3312.8|3488.2|3630.7|3942.5|4153.5|4304.6|4506.4|4682.8|4924.1|4895.8|4804|4920.5|5116.6|5283.3|5253.2|5449.6|5706.5|5505|5621.3|5650.3|5555.4|5805.6|5978.7|5638.7|5713.9|5734.5||5771.3|5864.3|6015.8|5600.5|5507.2|5654.7|5706|5825|5860.9|5707.6|5885.9|6135.7|6297.3|6235.3|6450.3|6539.5|6549.9|6581|10124.1|9991.6|9887.9|9659.7|9548.4|9745.5|9668.9|9933.4|10278.9|10449.8|11735.8|11998.4|12043.1|12216.8|11271.3|11534.4|11659.1|12081.5|12388.1|11878.6|11641.4|11872.2|12194.2|12445|12577.9|12708.6|12666.4|
2022-02-13 17:31:37|usa_2_0116|ZG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.444|18.68|21.137|97.667|101.213|107.643|112.786|276.15|280.317|286.55|291.624|557.251|567.796|575.519|583.695|585.2|588.779|2667.97|2670.442|2673.441|2679.053|2661.455|2542.772|2591.706|2533.587|2568.986|2630.503|2688.992|2660.823|2768.441|2853.681|3319.019|3267.179|3283.132|3278.106|3451.878|3435.421|3415.761|4023.058|4303.355|4741.816|5510.038|5644.115|5770.986|5341.311|
2022-02-13 17:31:39|usa_2_0117|CPRI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.32||302.293||456.237|535.65|777.978|924.203|1047.246|1200.516|1386.297|1623.95|1806.131|2029.354|2245.129|2151.485|2241|2089.189|1883.991|1975.539|1995.7|1754.6|1680.5|1852.1|1592.6|1580.9|1805|2076.9|2018|2037.9|2179.7|2263.7|2429|2321|2405|2609|2167|2006|2199|2356|2158|2452|2602|2776|
2022-02-13 17:31:40|usa_2_0118|LIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||650||733|756|544|584|607|624|635|677|744|817|839|877|977|1048|1121|1606|1691|1795|1924|1960|2055|2094|2122|2143|2199|2259|2332|2052|2163|2155|2290|2316|2349|2403|2357|2343|2414|2301|2477|2567|2329|2204|2340|2477|2880|2874|3088|3136|3181|3369|3608|3651|3821|3873|3902|4125|4269|4494|4554|4467|4850|4862|5142|5209|5671|4891|4009|4073|4638|5085|5315|5398|5452||5792|6165|6400|5753|5488|5940|5615|6015|6064|6169|5928|6210|6609|6600|6911|6552|5623|5018|4964|4264|4389|4888|5140|5245|5021|5529|5807|6256|6018|6368|6027|6232|51596|51175|50564|48953|49074|44776|45537|46175|47317|46210|45777|44323|44035|
2022-02-13 17:31:43|usa_2_0119|STX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754|973|1146|1316|1544|1738|1908|1855|1912|2040|2276|2541|2825|3114|3443|5212|5124|4377|4420|4737|4880|5082|4663|4586|4645|1840|1584|1554|1779|2335|2657|2724|2923|2776|2487|2463|2425|3465|3674|3497|3483|2911|3299|3495|3678|2495|2638|2832|2946|3715|3191|3018|1922|1821|1683|1593|1524|1523|1608|1364|1242|1061|1364|1665|1846|1934|1689|2162|1770|1830|1792|1787|1821|990|484|631|601|526|
2022-02-13 17:31:46|usa_2_0120|TEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11160|||10931|11377|11429|11570|11591|11073|10509|7071|7071|6996|6998|6788|6792|7048|7339|7325|7575|7474|7581|7674|7734|7971|8129|7727|7882|8380|8616|8393|8842|9007|9164|8989|9129|9585|8577|7406|8265|8485|8837|8753|9141|9751|9631|9480|9492|10831|10236|9994|10622|10570|10557|9066|9036|9383|9861|9669|10046|10634|11020|
2022-02-13 17:31:48|usa_2_0121|UBER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7385|-8432|15922|15062|14190|11342|9550|8942|12266|13598|14175|13931|14458|
2022-02-13 17:31:49|usa_2_0122|BYND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.913|||-115.692|-121.75|-127.178|331.785|376.828|384.09|391.981|389.91|379.4|367.097|264.047|255.481|207.105||
2022-02-13 17:31:50|usa_2_0123|LYFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2871.281|-3931.618|3277.132|2989.514|2854.084|2607.489|2296.559|2003.093|1676.163|1408.862|1364.758|1484.074|1393.998|
2022-02-13 17:31:51|usa_2_0124|CGC|book_value_of_equity|0.260300850229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2041|0.5645|0.5619|0.5631|0.5859|0.586|0.5575|0.5438|0.5479|0.5352|0.5263|0.513|0.5033|0.4823|0.4672|10.5781|22.9857|20.7639|18.6652||34.5751|83.6249|95.1557|95.3627|102.3212|130.5334|186.5554|479.7289|497.8481|557.7912|772.5453|897.2959|857.9658|1263.0193|5306.9885|5078.048|4272.3509|4042.8917|4023.9607|3445.4716|3635.4393|3673.9969|3102.8502|2758.3255|3338.9745|3324.421|3246.0279||
2022-02-13 17:31:52|usa_2_0125|ACB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4333|1.7097|1.6639|1.6524|1.5808|1.347|1.2965|1.3929|1.4978|1.6651|1.6314|1.6126|1.628|1.6385|1.4593|1.4172|1.2904|1.2806|1.2727|1.0395|0.9561|0.8772|0.7869|0.6624|0.6344|0.5873|0.5206|1.6583|4.1241|4.3077|3.6093|3.0877|2.2864|4.1649|8.8437|4.6082|31.2575|55.4977|121.1946|168.3376|196.9051|436.4167|1065.559|1167.9619|3405.1837|3151.4735|3286.0046|3338.6352|3373.9835|2942.464|2762.713|1572.3951|1609.1731|1723.0623|1725.5031|1643.4051|1587.5578||
2022-02-13 17:31:53|usa_2_0126|CRON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1983|0.622||6.7053|6.4804|5.401|8.4326|8.6374|11.8168|23.2508|25.0554|37.9486|39.2046|54.4286|68.6823|101.6641|172.8026|171.7897|148.449|726.4485|932.826|1623.1394|1749.883|1716.457|1664.996|1766.99|1711.364|1570.649|1632.676|||
2022-02-13 17:31:54|usa_2_0127|TRTC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0073|||-0.0166|-0.0238|-0.024|-0.0278|-0.036|-0.0464|-0.051|-0.4324|-0.2229|-0.2201|-0.4753|-0.891|-1.1751|-0.126|0.0687|2.307|1.71|-0.3674|1.5528|2.0298|3.6343|5.5904|6.194|7.4485|41.559|39.7183|52.6324|50.5988|69.5367|75.0012|75.8709|84.7072|89.9022|91.928|93.871|105.725|97.256|85.261|70.142|64.825|47.728|||||||
2022-02-13 17:31:55|usa_2_0128|AXIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0089|0.0101|0.0096|0.0094|0.0118|-0.0048|-0.0106|-0.0404|-0.0511|-0.094|-0.0055|-0.0503|-0.189|-0.5808|-1.0518|0.8438|-0.7628|-1.6954|-2.579|-2.817|-3.2377|-2.3717|-2.8958|-3.4288|-4.8525|-6.2846|-7.8173|-6.9675|-6.2028|-6.0819|-5.2868|-6.1609|-6.1777|-6.7605|-0.3618|0.9991|2.2874|1.5658|1.6285|1.0375|4.6476||
2022-02-13 17:31:56|usa_2_0129|LBTYK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3418.568|4140.246|4462.215|5183.554|5240.506|5272.29|7922.845|7876.646|7816.4|8069.3|7727.5|7065.1|7247.1|7089.8|6639.9|6564.8|5836.1|5880.6|5150.3|4055.3|3393|2778.1|2829.2|2763.9|3120.1|3582.7|2699.7||3044.6|3057.4|4179.6|3370.6|2805.4|2531.8|3091.4|2852.4|2210|1597.5|12044|11898.1|12025.8|11649.9|11440.2|10939|14694.3|12954.6|12822.5|11930.7|10446|9906.1|12517.7|7700.1|13761.3|8477.7|7599.6|7330.5|6805|6032.6|5118.2|5406.9|4681.4|4360.1|4133.5|13787.3|13606.2|13244.1|12934|13095.7|13662.6|13796|26882.1|25908||
2022-02-13 17:31:59|usa_2_0130|LBTYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3418.568|4140.246|4462.215|5183.554|5240.506|5272.29|7922.845|7876.646|7816.4|8069.3|7727.5|7065.1|7247.1|7089.8|6639.9|6564.8|5836.1|5880.6|5150.3|4055.3|3393|2778.1|2829.2|2763.9|3120.1|3582.7|2699.7||3044.6|3057.4|4179.6|3370.6|2805.4|2531.8|3091.4|2852.4|2210|1597.5|12044|11898.1|12025.8|11649.9|11440.2|10939|14694.3|12954.6|12822.5|11930.7|10446|9906.1|12517.7|7700.1|13761.3|8477.7|7599.6|7330.5|6805|6032.6|5118.2|5406.9|4681.4|4360.1|4133.5|13787.3|13606.2|13244.1|12934|13095.7|13662.6|13796|26882.1|25908||
2022-02-13 17:32:02|usa_2_0131|MELI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.4068||||-40.7282|-39.2017|-37.4565|85.4825|91.6731|94.6348|100.9732|98.8699|93.424|95.5266|106.428|118.41|114.1932|123.2467|133.7215|156.1597|171.7183|183.1051|197.6292|204.4434|219.179|237.6798|247.8411|268.1058|289.8136|300.0084|308.9041|324.2005|343.4836|349.8654|334.5151|340.8493|355.788|331.118|344.443|363.452|339.458|353.066|364.567|394.987|428.854|482.244|459.015|406.156|325.779|252.867|154.737|341.752|336.7|2214.058|2145.769|2038.174|1983.12|1866.567|1808.249|1746.099|1651.578|-30.404|81.03|122.976||
2022-02-13 17:32:04|usa_2_0132|CHKP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.6|64.1|72.3|84.9|100|117.1|136.8|154|175.707|198.1|223.4|252.1|292.508|334.389|380.811|451.048|549.283|650.493|750.016|829.615|915.728|984.626|1051.562|1121.087|1187.042|1256.893|1325.718|1391.889|1461.545|1639.271|1637.484|1585.88|1630.824|1664.285|1656.916|1703.856|1775.721|1799.1|1760.972|1645.888|1711.533|1724.963|1757.592|1810.798|1856.955|1885.158|1927.499|1965.931|2015.865|2081.805|2147.863|2225.361|2319.718|2413.955|2479.518|2573.128|2719.331|2801.42|2878.536|2959.581|3073.091|3194.719|3280.522|3309.584|3346.309|3399.393|3416.731|3489.503|3602.097|3633.104|3621.912|3613.739|3637.559|3618.185|3554.028|3515.879|3531.866|3507.339|3473.377|3457.546|3491.123|3560.378|3568.227|3591.417|3600.123|3581.42|3626.864|3632.421|3772.4|3744.558|3662.061|3583.199|3568.8|3465.7|3406.7|3352.1|3466.2|3369.3|3270.6|3300|3257.1|
2022-02-13 17:32:07|usa_2_0133|ACA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.9||1394.9|1403.1|1684.5|1705.2|1734.3|1765.6|1790.4|1816|1849.1|1881.6|1892.2|1911.3|1920.5|1940.9||
2022-02-13 17:32:07|usa_2_0134|ACIU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.8742|67.0204|92.4162|151.3117|139.9225|132.9835|126.5135|116.0634|119.9469|110.9818|95.6124|195.6235|180.4117|242.894|279.767|294.956|281.1795|276.6489|263.7581|253.6406|246.6337|220.192|205.5192|191.7934||
2022-02-13 17:32:09|usa_2_0135|AEGON|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:09|usa_2_0136|AFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1126.749||1075.821|1047.739|984.866|1848.419|1821.908|1777.896|1736.51|1713.074|1675.532|1635.313|1601.4|1596.78|1588.651|1669.633|1683.262|1664.019|1619.274|1588.591|1668.963|1655.539|1713.415|1765.75||
2022-02-13 17:32:10|usa_2_0137|AGNCB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:10|usa_2_0138|AHL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:11|usa_2_0139|AINV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.017|875.132|892.276|892.886|890.982|901.307|915.464|1229.855|1272.282|1323.359|1347.098|1849.748|1983.315|2200.219|2112.576|1897.908|2264.903|1952.996|1403.497|1396.138|1443.635|1684.18|1826.698|1772.806|1842.902|1862.314|1898.249|1961.031|1911.232|1593.976|1607.407|1685.231|1683.011|1715.469|1652.147|1677.389|1833.168|1864.644|1925.339|2051.611|2068.873|2063.491|1996.691|1937.608|1896.65|1826.86|1724.209|1645.581|1552.409|1541.938|1506.699|1481.797|1477.624|1472.6|1441.05|1418.086|1391.166|1371.152|1316.605|1312.627|1290.71|1253.392|1215.882|1024.315|997.943|1007.738|1017.411|1036.33|1043.005|1039.133|1024.276|
2022-02-13 17:32:13|usa_2_0140|APO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.503|||-497.058|||-399.079|-304.036||-265.924|-155.78|150.902|260.781|797.943|408.827|726.401|776.571|2694.062|2596.473|2666.818|2758.371|2723.293|2712.282|2637.269|2513.627|2391.983|1995.214|1786.482|1656.947|739.755|716.11|649.505|549.36|685.31|723.094|835.116|912.657|957.651|1065.093|1198.528|1000.657|995.842|1073.196|821.983|767.278|825.06|1210.404|1298.009|2.425|374.818|535.351|875.102|1382.952|1810.868|2093.693||
2022-02-13 17:32:15|usa_2_0141|AQNCN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:15|usa_2_0142|ARCC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.3201|346.9329|353.1095|569.6122|571.3753|576.9841|739.2689|789.4334|827.7624|1105.1402|1144.3254|1124.551|1106.111|1328.548|1246.182|1094.879|1088.071|1088.722|1222.591|1257.888|1568.982|2711.273|2778.476|3050.533|3163.008|3134.281|3103.278|3147.265|3433.261|3446.499|3908.726|3988.346|3978.597|4348.045|4392.356|4904.444|4898.566|4933.644|5249.648|5283.715|5255.417|5282.441|5279.802|5173|5179.944|5218.041|5208.979|5165|7035|7051|7028|7098|7178|7270|7313|7300|7339|7368|7373|7467|6583|6691|6963|7176|7632|8078|8537|8868|
2022-02-13 17:32:17|usa_2_0143|ARES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.678|543.269|293.742|294.089|283.639|289.515|285.575|256.048|246.918|230.628|559.274|575.428|591.612|529.235|569.37|569.685|274.857|671.995|641.984|593.079|289.163|300.917|336.738|453.36|469.529|599.851|646.296|843.41|894.924|862.738|1622.282|1753.26||
2022-02-13 17:32:18|usa_2_0144|ATUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.555|3035.97|3262.667|3067.733|5503.214|5395.445|3859.806|3662.4|3670.941|3002.97|2525.625|2080.971|2269.964|1581.797|1148.848|734.546|-1141.03|-1334.169|-1298.94|-1086.529||
2022-02-13 17:32:20|usa_2_0145|AUB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||51|57.2|58.6|60.3|62.1|64.3|68.2|67.5|68.1|72.9|73.4|74.7|70.2|69.8|68.8|70.455|70.456|74.558|78.352|84.605|85.157|89.724|88.979|91.905|97.757|104.322|105.492|109.433|114.382|115.376|118.501|123.437|152.693|160.857|162.758|166.19|171.106|177.401|179.358|183.765|186.802|194.071|199.416|202.841|203.905|208.251|212.082|214.461|213.475|213.949|273.208|274.322|273.869|339.641|282.088|379.206|386.712|395.001|392.49|399.894|407.521|415.986|421.639|426.104|433.436|442.949|435.863|430.773|428.429|433.671|438.239|982.513|976.969|977.673|977.169|986.916|988.134|995.012|995.367|980.978|989.201|1000.964|1001.032|1015.631|1030.869|1041.371|1046.329|1831.077|1864.87|1880.029|1924.581|2459.465|2512.295|2525.031|2513.102|2425.45|2618.053|2660.712|2708.317|2709.559|2747.424|2694.266|2709.898|
2022-02-13 17:32:23|usa_2_0146|AUPH|book_value_of_equity|0.212271973466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8618|0.8138|0.8698|3.1918|4.066|11.546|11.346|12.7587|11.333|10.0077|26.5566||36.1684|49.6307|49.9146|47.5586|46.6603|62.7611|71.9584|68.5434|64.9616|61.0339|57.3284|52.1994|45.9287|39.1914|51.6639|42.3575|37.8693|34.0684|27.7933|20.1664|46.4234|41.148|36.7738|28.4146|22.5862|17.7255|13.5764|7.8702|4.3217|7.1088|6.0763|4.8085|5.771|5.2301|8.0888|6.348|5.908|10.8175|12.4689|6.4114|6.1571|3.7725|2.2078|-2.118|-2.921|-2.894|12.2308|13.313|54.621|51.073|49.316|33.871|27.559|28.013|23.538|19.963|16.025|19.539|20.103|35.95|172.663|178.465|167.644|165.743|152.454|142.17|125.342|112.575|139.345|125.868|123.741|298.6|263.408|239.039|398.843|407.75|370.228|332.257|298.172|||
2022-02-13 17:32:25|usa_2_0147|AXGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.725|312.285|287.986|266.743|240.249|205.944|166.464|124.837|206.197|153.176|106.648|71.286|25.826|19.879|22.76|56.213|29.352|17.04|5.047|61.558|58.581|||||||
2022-02-13 17:32:25|usa_2_0148|AY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1217.919|1419.804|1835.262|1833.05|1751.602|1683.766|2284.374|2136.163|1882.602|1856.522||1852.054|1832.716|1816.302|1882.109||1758.858|1754.055|||1617.384|1528.356||1493.641|1508.476|1375.811|1347.599|1438.638|1527.382|1632.115|1589.876|1553.668||
2022-02-13 17:32:26|usa_2_0149|BFA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0150|BFB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0151|BHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||7.6956|9.3|14.5573|14.5515|14.5905|19.2|24.5|30.9|36.9|42.4|49.8|59.6|75.5|87.2|96.4|85.8|51.2|46.7|52.1|62.6|267.336|363.682|385.296|284.412|237.458|272.986|325.757|450.583|1126.074|923.002|793.28|927.154|845.686|916.619|943.809|962.62|1266.826|907.291|939.153|996.436|1053.913|1058.272|1061.65|1181.015|1220.329|1276.052|1351.597|1270.8|1302.257|1342.468|1377.849|1379.25|1297.819|1290.624|1183.155|1163.886|1201.599|1176.788|1254.132|1291.248|1354.372|1344.303|1360.683|5349.664|4911.096|4708.675|4665.418|4014.099|3929.83|4076.435|3695.431|3785.182|3717.398|3586.988|5702.529|4949.113|5118.7|5089.6|5258.1|5122.7|5279.4|6452.3|6435.4|6342.3|5910|5655.5|5295.9|4167.3|3152|3893|3931|5327|5849|4424|3467|3153|2733|2693|2601|2482|1063|719|474|587|535|-197|-687|-204||
2022-02-13 17:32:30|usa_2_0152|BPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13163|13357|11958|12165|13624|16767|18322|18774|20208|20520|21523|21225|21958|21829|21671|22616|22358|21992|22002|22165|22186|22549|22534|28274|28284|28156|28030|27906|28915|27740|26143|||||||
2022-02-13 17:32:31|usa_2_0153|CBPO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1259|22.3956|25.7868|29.8319|34.4529|37.8371|39.8798|47.1156|50.7843|49.6967|66.6223|78.7944|93.8475|99.1998|102.7765|135.9401|128.7423|135.5124|150.3541|172.5038|187.1653|195.4697|214.4054|236.3542|224.5016|237.6916|184.6087|207.8155|194.2093|212.087|236.8526|347.9065|368.1212|382.3431|415.2366|442.6082|475.9455|462.2006|502.78|551.9858|602.4631|598.192|1102.4154|1103.6317|1688.8484|1722.0496|1751.7665|1701.8376|1658.4532|1695.7146|1735.9834|1779.6624|||||||
2022-02-13 17:32:31|usa_2_0154|CG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904||604.5|617.1|1671|2277.6|1315.6|1199|1068.9|800.3|691.3|718.2|809.5|837.6|782.7|684.6|711.5|604.5|684.2|594.3|516.6|402.6|387.3|352.7|307.9|402.4|510.6|591|629.1|661.9|658.8|657.2|590.1|697.7|843.4|887.4|618.6|1865.4|1958.3|2211.5|2689.2|3462|4337|4759.2||
2022-02-13 17:32:33|usa_2_0155|CHSINC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:33|usa_2_0156|CLB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||35.3|37.1|38.7|40.6|42.8|47.4|49.3|52.6|57.1|113.6|118.6|169.3|189|199.1|191.8|194.7|203.3|212.317|213.515|237.166|243.383|251.065|259.01|268.665|277.865|275.606|262.132|266.102|271.441|258.146|250.451|250.486|224.337|220.412|205.886|187.462|186.564|190.296|195.272|205.015|215.23|214.257|207.836|192.095|190.435|71.836|55.826|76.908|68.46|62.143|74.581|109.282|125.207|186.127|206.726|234.81|247.816|279.368|224.242|231.957|245.189|289.491|280.27|249.063|134.382|177.903|210.533|220.387|232.974|182.23|182.008|181.313|178.217|163.323|160.779|130.158|95.498|87.573|26.482|1.121|-12.244|-29.064|-33.382|161.851|157.589|151.354|149.407|147.493|149.371|144.844|147.638|153.783|157.438|156.759|183.165|188.261|190.246|177.865|65.716|62.103|67.632|71.513|141.884|150.025|156.561|161.001|
2022-02-13 17:32:36|usa_2_0157|CODI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0985|269.471|273.319|255.711|286.497|451.566|446.464|432.85|419.382|485.406|479.606|464.447|429.056|461.369|450.946|437.161|409.058|468.968|425.049|488.07|448.527|454.905|458.795|497.509|478.428|449.974|436.496|414.628|398.116|380.452|512.547|473.385|460.804|449.441|679.98|767.431|722.831|728.592|868.411|826.084|793.625|777.202|797.798|856.405|814.323|765.691|755.199|776.791|750.491|723.371|703.397|666.451|755.673|937.883|839.889|811.409|777.357|825.148|815.981|796.106|780.959|737.943|735.982||
2022-02-13 17:32:38|usa_2_0158|CORICVR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:38|usa_2_0159|CPTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.433|0.0636||269.722|268.67|263.79|263.904|258.116|240.837|238.172|291.865|286.813|268.802|257.419|257.542|248.377|250.582|249.479|238|226.307|221.887|218.204|219.317|203.596|190.644|186.734|153.863|151.881|148.113|101.955|105.055|||||||
2022-02-13 17:32:39|usa_2_0160|CRSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.097||135.341|-62.481|232.846|215.175|197.803|178.958|187.832|290.335|265.154|417.314|392.195|379.81|367.683|591.878|939.425|886.097|910.67|1343.301|1664.234|1805.498|2603.795|2512.923||
2022-02-13 17:32:40|usa_2_0161|CSIQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9614||||6.9671||13.5818|27.103|112.9039|111.422|111.916|115.811|126.2659|152.139|251.664|380.902|332.254|328.666|348.484|375.302|465.7166|469.006|475.267|501.698|534.3264|545.166|559.715|517.062|465.9338|450.261|431.373|392.102|290.8988|285.808|277.582|361.3514|390.5288|494.72|559.915|649.777|716.611|740.768|782.89|765.163|818.968|890.464|916.457|924.671|884.681|884.837|926.936|965.577|1032.226|1104.398|1065.347|1160.705|1225.473|1229.648|1279.326|1326.964|1393.134|1451.936|1508.057|1501.199|1570.422|1570.106|1651.03|1713.26||
2022-02-13 17:32:42|usa_2_0162|CVET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.239|||1513.27|1494|2294|2247|1329|1253|1202|1276|1416|1537|1520|1502|1502||
2022-02-13 17:32:43|usa_2_0163|DB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37522.9174|35794.5252|36614.0656|35817.922|36461.7732|37566.6591|31657.1108|31488.4645|32075.1965|34395.7123|31977.0104|35433.5265|35124.5281|33098.4395|32651.6767|35108.0848|34763.8453|33379.9097|36054.1795|35441.2304|37236.0539|37199.1348|39324.678|43217.6294|48387.3209|49103.0692|52522.5741|55308.6228|53541.106|50268.3075|34773.1877|42904.3722|44577.2623|48184.8099|50644.638|52405.21|52832.7708|50792.6664|52471.0008|64927.3172|70569.1735|72464.6235|70467.8111|69156.067|73165.5854|69350.6821|73357.2554|71416.3225|71531.6554|74911.2311|76187.124|75561.2064|76678.216|92962.0377|88595.8669|88732.9794|84081.1576|84609.0176|77214.5996|73638.1282|75104.6458|74015.1036|74541.0728|68188.9343|68990.1072|81141.9521|82872.0376|81398.4453|82129.6335|77849.9317|78146.824|76835.763|75903.57|72105.129|68952.3702|67794.9287|68000.6628|68796.0639|71093.4237|74547.8756|72809.7596|75729.9391|74583.8898||
2022-02-13 17:32:45|usa_2_0164|DBX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-512.4|510.2|630.9|643.4|676.8|704.9|730.2|762.6|808.4|800.4|803.4|851.3|333.8|-83|-94.8|-162.6||
2022-02-13 17:32:46|usa_2_0165|DCP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.6|100.9|104|106.6|119|267.7|101.4|221|231.4|168.4|267|102.9|233.4|395.1|331.1|351.6|336.8|377.7|378.3|379.6|443.2|518.1|589.7|600.1|645.1|885.9|1024.9|1084.8|1107.7|1405|1439|1533|1910|1985|2678|2699|2834|2993|2974|2852|2802|2772|2723|2647|2647|6821|7220|7170|7016|7408|7282|7323|7246|7268|7184|7125|6787|6605|5888|5831|5854|5834|5805|5670|5640|5851|
2022-02-13 17:32:49|usa_2_0166|DD|book_value_of_equity|0||||||||5062||||4792||||5168||||5769||||7255||||7957|8247|8472|8555|8728|9072|9046|9647|9441|9365|9429|9330|8064|8288|8183|8129|8034|7987|8035|8232|8212|8525|8044|7745|7361|7495|7668|7761|7954|7479|7504|7696|7626|7806|7834|7549|7429|7545|7694|7679|8323|8733|9061|9213|11840|10580|10588|10335|9993|9845|10051|9772|7626|7539|7850|7960|9175|9479|9898|10513|12270|13384|14043|14663|15324|16001|16812|16792|17065|17325|17830|18068|19389|20179|20133|19128|13511|13116|15719|16729|16555|16417|16490|17906|17839|19021|20185|20152|18281|19026|19121|19830|16877|16998|19211|20005|22898|22741|22753|21731|18423|18237|19612|20333|21374|21599|24936|25035|25987|27060|28421|102946|100330|101260|98262|98090|94292|92444|42006|41344|40987|39551|37005|37559|38504|27188|26877|26633|26433|
2022-02-13 17:32:52|usa_2_0167|DELL|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572||2244|14067|13474|11833|11280|9881|12103|11329|10619|9687|-4569|-4690|-1425|-870|-945|-1173|191|1410|2951|4045|4825|8954||
2022-02-13 17:32:53|usa_2_0168|ELAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7780.3||7586.6|5137.1|5197.5|5196.2|5265.5|5487.7|5546.9|6661.5|6651.9|8344.2|8475.9|8007|7980|7682||
2022-02-13 17:32:54|usa_2_0169|ENBCN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:54|usa_2_0170|ESTC|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-153.529|34.602|283.886|272.099|263.012|255.05|433.156|418.442|413.647|432.379|442.657|455.581|450.831|455.663|449.8||
2022-02-13 17:32:55|usa_2_0171|ESV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0172|ETP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0173|ETRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.769||1385.257|258.2|457.793|1363.165|1326.237|1145.081|672.716|436.868|3084.622|3172.635|3210.107|3207.874|3169.279|3180.001||
2022-02-13 17:32:56|usa_2_0174|FOMX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:56|usa_2_0175|GMLP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.588||190.144|184.824|235.099|29.874|32|130.073|169.686|322.176|328.549|331.732|499.35|499.578|500.27|533.509|534.121|523.962|527.1|515.428|529.75|508.6|498.726|518.545|536.453|646.198|659.254|645.047|771.057|747.231|730.019|734.861|679.615|633.003|595.872|570.616|569.463|504.197|514|||||||
2022-02-13 17:32:57|usa_2_0176|GMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0177|HEIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0178|HILCOS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0179|HMLP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.096|39.333||238.814|236.378|232.412|241.895|236.287|249.798|232.68|223.863|230.917|364.79|365.969|360.934|350.899|474.659|492.654|508.169|524.972|520.437|510.894|493.611|487.562|501.51|475.147|484.088|487.066|493.315|514.02|498.723|513.961||
2022-02-13 17:32:58|usa_2_0180|INTNED|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0181|JECN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0182|JHG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.3596||454.6998||442.0929||546.9811||1172.2065||1221.8979||1156.5043||1256.6054||1217.3728||1372.4585||1616.1393||1581.5278||1580.6771||1536.4672||1394.9919||1647.5||4331.1|4409.2|4837.3|4892.2|4880.6|4871.9|4839.3|4852.5|4798.1|4722.1|4886.5|4375|4410.8|4515.5|4716.4|4539.4|4626|4646.6|4663.2|
2022-02-13 17:33:00|usa_2_0183|JWA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:00|usa_2_0184|KKR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.849|1105.63|1112.841|1107.181|1326.493|1461.044|1524.288|1265.239|1328.698|1510.273|1694.82|1842.531|2004.359|2156.069|2287.389|2495.093|2722.01|3011.683|5491.877|5486.179|5382.691|5601.366|5947.415|5658.646|5547.182|5368.341|5484.156|5816.599|5939.833|6237.908|6695.11|6863.208|7185.936|7400.739|8392.384|8524.213|8167.056|8839.817|9392.924|9635.2|10322.032|8843.408|9469.454|10596.522|12115.716|13074.977|14800.291|15814.468||
2022-02-13 17:33:02|usa_2_0185|KSHB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1674|||2.7981|2.7348|2.8107|3.608|3.8223|4.6499|6.3288|7.8469|39.4403|30.7146|45.9529|53.0578|72.3059|81.638|78.0922|111.3938|103.537|101.354|119.416|95.426|84.875||||||||
2022-02-13 17:33:03|usa_2_0186|KTB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.452|1578.982|82.168|55.571|69.257|-18.485|-44.889|26.028|84.641|134.264|153.886|184.754||
2022-02-13 17:33:03|usa_2_0187|LENB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0188|LGFA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0189|LGFB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0190|MVC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.1521|296.272|279.6605|254.4716|231.9856|224.7059|203.9085|195.3865|163.934|156.0517|141.6692|137.0082|107.7416|108.846|113.5684|115.5673|178.2101|184.0678|192.088|198.739|208.7749|217.6215|223.3963|236.9934|252.7104|352.5072|363.4533|369.0968|387.479|401.7217|417.4292|421.8708|419.8088|409.0843|399.8721|424.4557|428.6783|434.7316|417.1929|424.9944|415.8717|414.3369|409.0979|419.5097|407.6219|406.2662|392.8011|386.0161|389.6636|388.634|392.7521|376.0856|392.5464|368.8591|360.1241|343.903|331.093|316.2134|299.1875|294.0756|282.1599|285.1414|278.5409|279.5578|280.8901|280.9137|301.7742|279.4891|252.581|246.2988|237.6059|226.7234|216.9205|230.2257|227.9149|227.9587|229.3618|186.0162|180.4658|||||||
2022-02-13 17:33:05|usa_2_0191|NGL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.178||36.631|0.032||108.692|100.765|368.32|404.901|802.294|800.737|874.864|883.678|839.226|1309.647|1530.399|1526.579|1775.965|1746.06|1670.026|2146.442|2021.638|1942.147|1885.949|1656.358|2029.412|1984.961|1979.401|2203.946|2280.641|2040.121|2050.18|2085.168|1983.524|2302.831|2360.591|2368.884|2091.785|2337.878|2510.946|2200.019|2124.186|2090.307|1674.228|1429.785|1295.813|1295.272||
2022-02-13 17:33:07|usa_2_0192|NGLS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0193|NSUS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0194|OAK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0195|PRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0196|PRQR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1229||46.4162|141.1042|133.0375|119.0476|113.9994|107.604|98.1772|90.8885|78.9016|68.9216|56.1733|48.8755|42.0764|38.5809|47.2238|36.431|26.4437|119.1921|106.2855|91.1079|80.3097|65.5049|105.6645|90.2966|90.0793|80.5704|70.2196|58.305|140.5497|149.1701||
2022-02-13 17:33:09|usa_2_0197|PRUFIN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:09|usa_2_0198|PSEC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.421|96.952|96.927|102.967|103.029|103.653|104.602|108.27|191.174|289.238|301.767|300.048|302.011|345.824|371.718|429.623|431.739|427.803|444.024|532.596|607.246|637.477|649.486|711.424|802.824|903.19|912.921|1114.357|1138.776|1172.484|1318.806|1511.974|1883.326|2326.635|2555.588|2656.494|2909.755|3231.099|3561.376|3618.182|3647.759|3709.077|3694.588|3703.049|3614.021|3431.427|3422.416|3435.917|3435.609|3454.596|3392.168|3354.952|3286.991|3348.412|3346.396|3407.047|3430.944|3303.175|3331.815|3306.275|3259.773|3183.865|2933.375|3055.861|3181.027|3442.734|3634.94|3808.477|3943.263|4140.128|
2022-02-13 17:33:12|usa_2_0199|QURE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5925|||15.2766|7.6832|85.3129|75.4618|64.9744|52.3907|36.5734|131.7066|146.7881|127.927|114.7683|94.8888|81.204|63.631|45.727|27.286|19.607|89.359|100.263|218.416|199.852|179.606|157.112|132.056|350.232|323.058|295.147|265.505|227.893|243.905|228.69|633.608|590.755||
2022-02-13 17:33:13|usa_2_0200|QVCN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:13|usa_2_0201|REZI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2603||2480|2685|1533|1592|1593|1573|1602|1521|1495|1605|1993|2032|2103|2158||
2022-02-13 17:33:14|usa_2_0202|SANTAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:14|usa_2_0203|SBBP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.799|||14.3056|18.821||87.286||90.363|79.537|67.785|60.315|66.972|38.656|9.83|-19.652|-11.914|1.853|8.863|-6.256|112.955|96.983|91.289|79.641|72.191|61.179|47.869|||||||
2022-02-13 17:33:14|usa_2_0204|SEDG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-135.294||12.212|150.53|166.944|183.225|210.939|236.247|256.108|274.946||307.235|335.203|369.453|397.467|440.211|484.891|538.963|562.408|626.319|674.071|732.012|811.67|866.418|924.801|1032.037|1085.757|1099.924|1177.793|1242.083||
2022-02-13 17:33:16|usa_2_0205|SFIX|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.861|78.267|271.097|286.741|315.072|333.503|353.289|375.135|396|408.614|438.91|422.58|401.037|428.587|433.534|429.382|460.849|478.595||
2022-02-13 17:33:16|usa_2_0206|SGYPQ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:17|usa_2_0207|SITC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||89.2|87.4|85.8|197.1|194.9|192.7|205.7|203.5|276.1|269.7|266.7|404.2|478.7|475.5|472.3|469.4|584|630.9|652.5|669.1|668.6|694.5|840.1|902.785|896.5|889.6|884.2|852.345|832.391|490.293|483.591|783.75|775.367|779.953|467.732|834.014|611.06|612.53|608.489|945.561|1014.44|1040.94|1241.201|1614.07|1084.678|1602.79|1582.487|1849.319|1897.436|1887.907|1887.577|1865.281|1874.019|1877.707|1802.194|1791.183|2759.465|2809.428|2653.272|2443.825|2941.644|2377.026|2851.29|2182.291|2249.223|2117.097|2513.194|2307.562|2637.272|2538.942|2575.866|2541.602|2693.663|2800.115|2696.347|2670.684|2622.047|2811.129|2906.442|2937.138|2938.507|2899.687|2923.553|3499.661|3428.191|3463.535|3485.345|3420.248|3116.033|3070.288|3079.796|3105.185|3080.403|3050.213|2922.071|2887.515|2768.701|2724.514|2655.093|2365.932|2242.417|2162.435|1445.007|1545.074|1524.945|1499.137|1479.426|1653.414|1639.397|1631.513|1631.471|1616.508|1843.132|1838.458|1839.817|1861.858|
2022-02-13 17:33:20|usa_2_0208|SLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:20|usa_2_0209|SNAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1518.909|3735.518|3540.907|3175.27|2992.327|2791.848|2584.068|2384.092|2310.999|2165.877|2116.698|2324.415|2259.913|2124.907|2194.665|2198.771|2329.976|1706.178|2908.001|3440.116|3790.168|
2022-02-13 17:33:21|usa_2_0210|SPLP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.797|464.685|540.009|559.328|527.344|544.369|562.79|546.398|616.582|601.721|569.096|552.577|494.859|582.458|572.766|523.346|558.034|566.063|579.161|585.57|548.741|588.956|595.705|663.214|546.103|536.855|548.55|533.552|488.787|526.593|518.775|513.933|462.827|425.523|425.074|465.061|534.66|587.757|587.353|599.782||
2022-02-13 17:33:23|usa_2_0211|SSW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:23|usa_2_0212|TA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.874|322.214|314.279|498.939|439.44|390.9|381.574|401.742|402.327|384.293|369.944|358.498|314.753|274.033|275.309|280.334|251.305|235.287|310.774|331.261|318.601|305.072|335.355|355.069|353.434|341.933|358.732|375.045|453.877|454.648|469.713|483.146|518.61|535.317|540.758|550.934|549.319|540.67|545.71|557.629|551.681|523.58|521.929|585.571|565.048|556.799|524.933|454.546|448.897|523.192|525.325|527.783|571.053|553.561|556.815|645.364|640.566|635.422|665.382|688.251||
2022-02-13 17:33:25|usa_2_0213|TGP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.414|-841.642|759.859|757.937|735.659|-767.949|706.614|803.811|740.609|709.292|619.654|822.685|848.442|805.851|869.667|843.323|750.721|43.013|853.34|842.463|818.674|896.2|883.591|998.505|954.224|1113.467|1083.247|1071.639|1237.617|1212.98|1214.986|1237.003|1252.996|1390.79|1371.002|1354.988|1525.318|1537.752|1544.329|1549.204|1507.067|1519.062|1461.848|1489.576|1531.545|1738.506|1753.46|1723.987|1691.591|1879.038|1857.857|1848.826|1863.537|1833.254|1804.148|1766.499|1760.249|1821.686|1650.501|1662.404|||||||
2022-02-13 17:33:26|usa_2_0214|TOO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:26|usa_2_0215|TVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:27|usa_2_0216|URGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.294||74.072|76.261|68.515|123.867|113.55|103.583|90.094|239.591|224.779|210.916|180.302|150.454|142.66|120.527|96.355|76.491|56.271|31.537||
2022-02-13 17:33:28|usa_2_0217|XENE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.372||27.106|-67.509|72.779|-78.539|-83.477|-83.9|61.034|-90.565|-96.21|-103.577|63.901|-116.634|-123.389|-130.54|35.934|6.673|28.796|99.224|95.563|84.581|75.055|66.832|84.245|180.246|181.566|174.291|163.623|268.545|249.251|241.207||
2022-02-13 17:33:29|usa_2_0218|SNAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1518.909|3735.518|3540.907|3175.27|2992.327|2791.848|2584.068|2384.092|2310.999|2165.877|2116.698|2324.415|2259.913|2124.907|2194.665|2198.771|2329.976|1706.178|2908.001|3440.116|3790.168|
2022-02-13 17:33:30|usa_2_0219|SPOT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.5286|198.4969|1155.0538|1852.228|2395.3266|2764.826|2211.465|2124.7422|2281.7863|2220.2182|2387.6744|2895.2073|3450.0378|3802.9088|3211.891|2455.5083|2399.1742|
2022-02-13 17:33:31|usa_2_0220|SINA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.686|-14.963|146.817|140.441|133.404|126.665|119.967|120.825|116.447|113.033|111.69|111.764||127.849|131.626|144.271|159.507|194.599|209.528|228.023|253.345|264.732|288.438|303.713|319.622|330.691|344.393|365.601|387.813|405.993|435.787|464.343|494.976|526.39|564.378|592.477|620.505|587.26|606.15|626.36|1221.727|1250.847|1282.605|1328.389|1239.308|1348.661|1375.431|1039.443|1055.67|1092.426|1132.629|1128.41|1136.67|1125.967|1139.011|1214.357|1191.21|1145.404|2030.08|2257.805|2145.772|2013.487|2068.24|2020.338|2565.272|2580.643|2434.949|2624.124|2679.59|2761.376|2679.693|2793.189|2846.835|2937.92|2738.678|2701.822|2717.784|2794.89|2835.718|2806.686|2638.474|2548.871|2349.824|||||||
2022-02-13 17:33:31|usa_2_0221|LYV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.7|618.058|681.006|671.864|638.662|595.486|618.771|818.993|867.066|845.826|859.413|984.163|677.853|581.55|574.701|656.668|652.317|1434.142|1388.512|1510.149|1364.416|1454.772|1556.209|1579.295|1461.103|1424.127|1405.873|1501.542|1355.418|1282.539|1392.271|1489.707|1409.228|1394.727|1461.784|1504.725|1296.954|1195.948|1251.396|1331.438|1236.953|1184.388|1188.507|1280.758|1126.016|1116.743|1226.639|1378.974|1181.196|1137.671|1163.049|1317.389|1098.981|1043.208|1174.143|1287.273|1145.82|859.354|341.925|-99.43|-471.772|-730.56|-912.762|-404.844||
2022-02-13 17:33:33|usa_2_0222|ZM|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.332|719.728|743.796|772.517|833.943|901.631|1198.812|1499.918|3860.767|4192.733|4657.748|5113.685||
2022-02-13 17:33:34|usa_2_0223|PTON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-538.6|1576|1545.2|1517.3|1678|1801|1928.3|1993.4|1754.1|1506.9|2368.9|
2022-02-13 17:33:35|usa_2_0224|WORK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-560.415|805.408|738.466|732.051|708.81|824.831|849.506|||||||
2022-02-13 17:33:35|usa_2_0225|PINS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-594.563|-633.989|2073.24|1956.401|2023.705|1938.48|1906.63|1934.604|2242.371|2328.823|2503.927|2698.367|3038.743|
2022-02-13 17:33:36|usa_2_0226|CRWD|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-487.793|-485.177|728.097|717.042|742.107|752.153|790.965|813.485|870.574|849.264|904.268|948.182||
2022-02-13 17:33:37|usa_2_0227|MDB|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.514||28.232|213.185|247.657|172.507|208.624|197.245|264.566|247.868|239.343|218.835|82.858|63.041|48.151|21.804|-5.033|-268.364|673.724|662.905||
2022-02-13 17:33:37|usa_2_0228|SHOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.324|-22.301|199.551|197.306|195.317|190.977|188.751|411.522|410.476|410.864|977.444|987.922|1001.1|1649.889|1656.201|1672.078|2090.768|2127.918|2161.184|2820.059|3015.734|3040.851|4628.939|6176.829|6400.723|9141.871|10120.544|11370.277||
2022-02-13 17:33:39|usa_2_0229|NET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.505||186.086|740.398|725.828|706.352|835.618|826.447|816.94|804.04|801.096|853.15||
2022-02-13 17:33:39|usa_2_0230|LVGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-91.806|-100.967|-109.47|501.326|507.364|501.288|578.124|||||||
2022-02-13 17:33:40|usa_2_0231|MRNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-551.365|||1076.432|1530.241|1446.033|1338.554|1251.807|1174.81|1640.837|2946.885|2759.798|2561.375|3838|6704|10124||
2022-02-13 17:33:40|usa_2_0232|CODX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9946|-3.6941|-4.3954|5.189|3.8505|2.5653|1.2431|0.1274|-1.0588|5.5638|4.8058|3.334|1.7372|19.167|33.3575|52.776|66.6965|76.2575|87.2659|100.1584||
2022-02-13 17:33:41|usa_2_0233|ALT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0225|55.9641|56.0974|56.3019|56.5858|56.8869|-69.7878|57.4547||44.0012|40.5721|36.1208|14.7249|11.1679|18.9634|16.5741|10.331|6.4866|3.1524|-5.2083|-9.5974|-11.4077|12.2107|10.8354|14.073|14.5381|15.8518|13.7709|13.5454|12.5508|11.6738|9.9428|13.2204|11.3536|7.3357|8.3254|10.8646|18.106|18.2741|20.0232|18.3359|17.672|16.6491|15.6265|24.2507|136.383|32.2013|18.0513|75.9766|48.8302|39.3958|40.5402|35.81|39.6832|48.3126|59.3221|56.225|49.3839|45.5201|41.8966|79.5218|199.7058|225.8763|246.4374|241.278|209.2641||
2022-02-13 17:33:43|usa_2_0234|ADPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-258.112|288.098|-284.374|585.925|571.039|551.563|529.939|775.047|743.266|725.588|693.181|651.509||
2022-02-13 17:33:44|usa_2_0235|BNTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.4524||437.1651|455.5887|552.7949|494.2605|676.9771|1089.1462|1687.3157|2953.7019|6524.6965|10104.4688||
2022-02-13 17:33:45|usa_2_0236|VIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-179.177||401.453|-280.797|423.942|380.333|563.779|812.355|716.852|650.951|737.325|876.274||
2022-02-13 17:33:45|usa_2_0237|GHG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.158|233.9141|236.9122|251.1905|240.0012|237.5767|257.6865|267.397|266.0019|260.8261|276.0806|298.2696|321.8942|330.5679|348.6161|353.8655||
2022-02-13 17:33:46|usamicro_0000|CANN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0322||0.0462|0.0493|0.0375|0.0933|0.099|0.0915|0.0348|0.0633|0.0594|0.0406|0.0145|0.0195|0.0086|0.4117||2.273|0.465|-0.1677|-3.5215|0.2031|0.0076|-0.9177|-0.2082|-0.8611|-0.376|-13.9473|-0.1902|-12.1411|-7.8144|-6.0866|3.506|6.1014|9.9291|7.2907|4.5513|1.5086|-0.0956|-1.0913|-5.7642|-5.6948|-3.7694|-0.9229|1.0008|1.3846|1.5159|11.1||
2022-02-13 17:33:48|usamicro_0001|TLRY|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0934|0.3602|0.3303|0.3332|0.3136|0.2916|0.286|0.2718|0.2662|0.2074|0.1502|0.1418|0.1285|10.9678|10.7382|9.7535|9.548|20.4109|26.8455|55.0544|95.2765|143.6554|203.2906|230.1283|-4.852|42.644|35.233|1110.0027|1338.4362|1280.068|1259.9734|1292.2343|1299.9353|1371.2757|1247.974|1382.6086|1457.4163|1183.4323|4459.07|4319.473|4436.288||
2022-02-13 17:33:49|usamicro_0002|CTST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:49|usamicro_0003|TGODF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3902|61.4299|72.7966|229.9152|267.597|303.7349|307.8244|305.3258|290.1491|205.2834|142.3433|157.5396|104.7325|110.5343|133.3258|110.6413|98.5883||
2022-02-13 17:33:50|usamicro_0004|AXSM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2026||-7.2119|3.9036|46.4443|41.2345|34.9044|28.1829|21.5715|29.2805|22.7546|16.8391|16.7172|12.5862|7.0089|0.7428|0.9379|17.3737|24.2829|6.8226|178.7224|156.1569|154.2433|135.2618|113.7929|96.2932|71.4366|42.7178||
2022-02-13 17:33:51|usamicro_0005|NBEV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5609|0.5915|0.6425|0.5088|-4.7725||1.5321|1.1561||0.225|6.1999|6.5896|4.8781|28.8955|55.4882|54.7691|52.738|50.504|51.9981|89.5735|154.536|156.468|157.8|150.047|92.275|88.794|97.515|84.381|144.254|168.186|222.603|222.108||
2022-02-13 17:33:52|usamicro_0006|APPS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.634|-4.002|-4.24|-4.06|-4.239|-4.222|-3.877|-4.564|0.0761|0.0636|0.0157|-0.0711|-0.0867|-0.116|2.5728|5.5435|5.2794|4.9886|7.0266|6.8486||70.924|68.521|81.629|48.924|48.649|47.733|48.773|7.974|12.197|10.12|1.633|2.518|2.02|1.12|-17.632|5.599|5.279|3.703|2.868|0.637|4.738|19.141|16.163|32.851|29.361|25.728|21.566|91.429|84.892|78.506|86.711|82.171|76.091|69.871|68.406|61.945|58.635|60.144|59.551|27.572|28.68|32.065|31.653|36.258|37.133|48.467|57.151|77.354|89.2|95.132|112.074|145.012|502.91|486.097|483.592|
2022-02-13 17:33:54|usamicro_0007|TEUM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0222|0.1218|-1.3702|1.6625|0.6443|0.1304|0.0108|0.148|-0.1649|-0.566|-0.8864|-1.3446|-1.7832|-2.0451|-1.9046|-1.2932|-0.7098|-0.1834|-1.5631|-0.1578|6.5366|6.3121|1.6712|2.35|1.8357|-0.1296|0.7333|-0.3662|-6.5701|-8.0929|-9.7143|-11.1663|10.4425|14.9209|8.8449|7.1221|5.3077|0.4687|-6.3174|-2.4324|-15.0631|-28.2909|28.4882|34.4571|36.9|41.1362|34.9172|32.1045|27.1539|24.2026|19.9735|16.0107|21.8825|23.7353|20.2148|24.1335|21.3348|22.0908|10.6032|7.6048|19.4324|16.3636|8.0447|5.3861|2.5293|-7.7722|-11.5138|-3.6218|-4.2733|-4.8784|15.4215|16.9867|25.657|27.8136|131.474|163.6059|169.6588|159.833|-1.562|-7.938|-20.985|-46.805|-40.401|-44.971||||
2022-02-13 17:33:56|usamicro_0008|INSG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.562|79.222|57.644|35.33|20.481|25.427|21.818|14.261|11.754|6.501|4.853|3.785|6.539|8.99|20.355|85.455|92.166|100.178|102.972|106.318|116.488|121.059|122.572|126.354|128.843|134.236|149.926|178.224|200.793|217.745|214.57|203.544|199.269|197.962|196.335|198.138|207.484|211.155|208.315|188.38|183.644|185.403|163.945|161.287|167.301|166.025|129.751|128.012|97.707|85.447|76.966|70.027|65.651|44.916|36.196|20.774|25.161|30.546|32.189|63.194|49.283|30.432|21.866|21.078|7.704|-17.763|-26.273|-35.13|-48.902|-45.565|-49.176|-64.564|-33.235|-36.39|-32.475|-37.267|-38.242|-37.238|27.891|-41.834|-27.131|-27.808|-1.47|-8.914|-15.332||
2022-02-13 17:34:00|usamicro_0009|CVRS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:00|usamicro_0010|KRYS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.117||3.393|50.198|49.474|47.399|45.271|52.292|113.226|109.486|198.29|207.646|202.914|198.369|309.696|301.72|292.084|430.652|418.54|408.237||
2022-02-13 17:34:01|usamicro_0011|PCMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:01|usamicro_0012|CFMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.827|36.781|27.544|155.123|141.212|128.098|115.795|104.769|94.055|79.757|68.286|56.906|46.513|60.296|49.168|43.454|36.199|30.386|27.3|19.899|16.346|9.514|8.442|18.804|11.371|87.325|125.729|114.702||
2022-02-13 17:34:03|usamicro_0013|MEIP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.933|4.838|25.671|24.143|22.942|21.712|20.337|18.597|16.521|14.718|12.94|9.688|9.135|19.764|17.585|15.819|13.777|25.587|23.268|19.936|16.535|24.162|22.517|20.638|15.213|12.805|11.372|9.159|7.381|5.742|3.802|3.346|1.794|3.355|3.926|1.794|4.599|2.725|25.787|23.165|34.872|31.152|58.727|52.525|45.192|37.609|72.856|64.96|59.791|55.941|51.638|46.906|41.652|42.331|54.89|54.902|50.838|43.566|38.358|32.913|50.459|39.759|53.47|37.882|47.93|47.28|77.285|74.498|78.218|82.328|73.498|44.962|41.362|31.827||
2022-02-13 17:34:05|usamicro_0014|APYX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0309|6.2711|6.3953|6.3936|6.4428|6.5088|6.7844|7.0003|6.9472|6.8935|6.8304|6.4913|6.5493|7.0337|7.5245|7.4498|7.8107|8.3493|8.9065|9.2565|9.3657|9.2563|9.4492|9.8016|10.6176|11.4638|12.6392|14.0603|14.7894|15.9381|16.454|16.6369|16.9883|18.6287|18.7212|20.3433|19.257|19.4938|19.4758|21.031|20.9642|23.1638|23.2118|21.765|22.297|22.577|22.678|22.117|22.336|22.52|22.557|22.895|22.554|21.684|21.421|19.071|9.342|9.611|6.838|1.504|26.188|26.104|24.615|23.402|21.634|21.299|20.627|26.222|24.696|23.57|22.517|22.032|21.469|21.574|91.302|87.177|84.013|80.579|76.733|71.259|70.429|66.836|64.196|63.721|60.035|57.358|54.348||
2022-02-13 17:34:08|usamicro_0015|AMSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||26.8|26.3|25.7|24.9|24|22.1|21|19.6|18.4|44.2|43.2|41.8|40.4|38.5|36.9|35.1|32.9|31.7314|28.4886|26.1714|24.562|16.5007|21.8023|19.208|15.9584|12.8591|54.9466|51.406|47.7373|43.9584|39.4184|35.0667|33.5904|240.9441|239.8921|238.0681|234.719|227.5639|218.9681|210.1381|199.7793|172.1662|161.689|151.8256|141.4988|87.8188|79.6479|73.0434|118.2278|115.4515|111.4918|107.783|106.4978|143.5104|138.9648|132.3478|125.2647|115.1|109.6927|104.3426|95.996|101.621|103.585|195.855|196.257|208.452|220.187|226.063|221.683|221.861|235.661|257.354|267.102|280.965|285.965|325.578|499.971|292.855|259.741|208.227|183.065|164.879|156.415|144.783|134.813|125.118|118.48|112.858|111.212|112.259|102.462|81.341|82.475|79.893|94.62|87.626|85.029|83.549|73.189|66.703|63.793|60.226|63.317|60.652|57.345|52.229|47.94|70.646|88.679|81.193|78.413|76.686|77.188|72.219|69.419|66.42|122.918|116.592|118.553|116.104|113.035|
2022-02-13 17:34:11|usamicro_0016|PROV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9|86.2|86.6|85.4|85.4|83.8|84.8|86.7|83.8|85.6|84|89.7|87.3|85.7|86.726|88.967|90.936|92.726|95.274|97.258|99.442|100.268|101.777|103.031|101.055|100.243|101.369|106.878|102.438|105.149|109.984|109.982|112.078|116.432|119.528|122.989|126.286|130.505|136.885|136.21|138.379|133.858|131.588|128.927|126.127|126.303|127.173|123.98|124.501|117.854|116.192|114.91|108.903|123.632|124.37|127.744|132.469|136.791|139.577|141.743|143.596|142.87|143.143|144.777|150.818|155.856|157.469|159.974|157.158|152.45|149.957|145.862|144.963|144.35|141.858|141.137|139.254|137.865|135.65|133.451|133.223|132.555|131.591|128.23|124.921|120.7|120.6|120.457|121.68|122.677|121.209|120.641|122.169|123.776|123.158|123.976|124.659|124.984|125.75|127.28|128.235|127.934|
2022-02-13 17:34:14|usamicro_0017|ZYNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0517|6.9792|-11.17|44.3814|39.7059|36.1883|30.7717|30.8838|29.5873|77.7626|71.2292|64.6406|60.9496|50.3303|40.0789|63.7933|57.6017|68.0307|85.5834|85.0132|75.5967|66.1643|74.4255|66.6396|60.1435|95.715|87.6993|78.687||
2022-02-13 17:34:16|usamicro_0018|INS|book_value_of_equity|0|||||||||49.8||||47.7|||||||41.3||||51.1||||44||||31.6|29.6|27.8|28.5|28.7|27|26|25.9|24.6|27.8|26.8|25.7|23.4|22.3|20.3|21.9|19.2|18|18.6|20.3|18.7|19.4|23.8|22.5|21.6|20.6|18.5|11.8|11.4|8.4|9.1|9.3|9.6|10.3|10.7|10.2|10.209|20.764|17.007|16.04|14.674|15.843|33.634|19.423|17.858|15.3|11.622|8.571|5.894|6.841|4.657|2.28|1.07|0.226|-1.975|3.031|3.569|3.256|3.992|2.931|2.006|1.567|0.772|7.784|6.424|6.308|5.37|4.38|4.012|2.523|4.011|3.039|3.244|2.571|2.416|4.894|5.093|5.205|5.501|5.603|6.164|4.597|5.239|5.888|7.148|5.341|5.037|7.46|7.637|7.819|8.235|8.851|8.806|8.252|8.423|8.566|8.767|27.064|25.571|25.105|26.048|22.066|21.87|22.022|21.946|18.486|18.702|20.105|19.453|20.343|21.467|23.329|25.921|28.076|30.204|33.453|37.289|38.367|40.613|||||||
2022-02-13 17:34:17|usamicro_0019|XBIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.228|||17.218|59.03|54.86|123.975|114.077|103.05|94.679|82.804|71.629|59.064|82.27|73.156|67.149|60.162|56.41|51.522|46.937|41.398|36.983|69.413|64.622|755.631|347.082|343.57|346.139|348.639|352.098|348.564|274.157||
2022-02-13 17:34:18|usamicro_0020|ALOT|book_value_of_equity|1||||||||8.1||||9.3||||10.1||||11.4||||13.6||||13.6||||15.3|25.4|26|26.9|17.6|29|30.1|30.9|31.9|32.7|33.1|33.4|33.9|33.7|34.6|35.4|35.3|35.5|35.9|36|36|35.8|36.2|36.7|36.8|36.8|36.3|36.4|35.8|35.5|34.8|34|33.7|33|32.8|33|33.2206|33.2435|33.3141|32.4115|32.2931|32.3595|31.9588|31.6382|31.4252|30.6617|30.7297|30.2915|29.0807|29.2159|30.1218|32.7618|34.5471|37.6618|38.3393|38.2967|38.4084|38.5482|38.7664|39.5116|40.3015|41.3223|41.3652|44.8889|45.9583|45.8162|46.7774|48.3862|49.3549|50.7781|51.8298|51.4057|51.4715|51.4039|52.0005|52.463|54.2325|53.7629|53.6831|53.996|54.2886|54.5766|55.0233|55.1613|55.663|56.092|56.3542|56.7574|63.837|63.268|63.61|64.555|66.614|68.088|69.221|70.096|63.511|64.481|65.379|66.609|67.373|68.474|69.328|70.002|70.537|70.74|60.812|62.24|63.647|64.63|65.488|67.408|69.775|71.614|72.088|72.953|71.375|71.562|72.557|73.038|74.683|75.533|82.577|82.182||
2022-02-13 17:34:22|usamicro_0021|MSON|book_value_of_equity|0||||||||||||||||||||||||||||||||||-1.9|0.2||7.9|7.5|7.2||5.9|5.4|5|4.5|4.2|3.9|3.7||2.9|3||2.9|3.1|3.4|3.8|4.5|11.6|13.9|14.8|15.8|16.8|19.3|19|19.5|20.3|21.5|22.2|22.7|23.2568|23.8822|26.0259|26.9184|23.9216|19.1068|19.1535|19.3699|19.5462|19.6888|19.8911|20.4615|20.6725|21.3427|21.7634|22.3712|22.8773|23.7432|24.208|24.6981|24.8061|25.0942|24.152|23.7521|23.2376|22.2548|21.898|22.1846|21.75|21.4066|21.0579|20.9008|20.7541|18.4424|18.6248|18.3134|18.5838|20.7368|19.8745|19.7584|19.5344|18.1263|17.1685|16.7033|16.2474|14.8773|14.0756|15.183|15.0555|15.5901|15.7338|15.246|15.0451|13.7772|13.1541|13.8084|14.654|16.3524|17.0194|18.2483|19.4098|23.7543|23.9714|24.5859|24.3564|24.4013|23.6533|27.4893|28.0384|28.1398|28.518|22.6742|25.5272|24.4012|24.1704|24.2818|23.5605|21.704|131.2136|127.6187|154.5972|146.6516|||||||
2022-02-13 17:34:23|usamicro_0022|TRNS|book_value_of_equity|0|||||||||||||||||4||||4.4||||5.2||||6.4||||6.6||||6.4|6.5|6.5|6.7|6.9||7|7.1|6.2|5.8|5.9|6.3|6.6|6.9|7.2|7.7|8.2|10.4|10.8|11.3|12.4|12.8|13.2|13.4|14|14.3|14.7|14.8|14.9|15.3|15.7|12.8|12.8137|12.8337|12.6322|12.7441|13.3293|12.9978|12.7283|9.1088|6.764|0.241|0.665|2.531|2.698|2.979|3.31|3.204|3.428|3.058|3.131|3.738|4.314|4.626|5.214|5.713|8.647|9.057|9.535|10.622|11.229|11.858|12.706|14.127|15.117|15.586|17.4|17.857|18.619|18.789|19.279|19.36|20.257|20.735|21.543|22.067|23.329|23.989|25.032|26.151|27.378|27.803|28.695|29.572|31.65|32.537|32.765|28.119|30.083|30.852|31.865|32.652|34.318|35.231|35.996|37.006|38.911|40.05|41.198|42.431|43.401|44.981|46.598|48.604|51.348|52.871|54.866|56.518|59.63|60.703|62.656|64.784|67.087|67.456|70.102|72.507|75.078|76.707|80.744|82.898|
2022-02-13 17:34:27|usamicro_0023|LFVN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0327|0.0283|0.0495|0.044|0.0416|0.036|0.0405|0.0382|0.0356|0.0323|0.0393|0.0357|0.0327|0.0297|0.0272|0.0235|0.0221|0.0208|-0.0241|-0.3891|0.7121|10.9781|11.0798|10.5384|9.8944|4.9747|4.7147|3.4684|3.0073|2.7134|3.5005|3.5963|3.2419|3.1692|3.1641|2.6882|-4.4257|-6.8541|-3.9705|-5.2296|-12.603|-16.175|-11.0074|-4.5752|-13.1695|-20.8082|-16.2041|9.3325|22.5305|28.283|34.119|35.033|34.857|33.945|35.083|-0.548|2.727|3.99|7.196|4.547|2.83|3.325|4.577|7.009|8.839|10.649|14.082|14.511|13.895|14.527|15.772|16.505|19.302|21.947|23.531|21.018|24.746|27.199|29.624|29.098|28.598|33.254|34.136|35.516|35.628|36.807|37.31|34.78|
2022-02-13 17:34:29|usamicro_0024|KALV|book_value_of_equity|0.65914221219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.708|||-39.641|-44.181|-48.969|59.324|54.621|49.31|43.071|36.036|33.937|||31.327|26.734|31.079||27.253|26.25|106.951||96.738|101.867|97.787||83.752|74.435|64.98||257.193|244.43|227.472||
2022-02-13 17:34:31|usamicro_0025|SESN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.296|||6.528|-54.332|46.227|38.623|28.778|36.826|30.966|37.219|28.665|18.944|11.97|6.173|41.445|38.677|32.905|25.91|17.066|18.034|23.858|64.064|50.395|44.207|38.06|15.369|2.467|-26.7|18.451|-2.628|-16.553|-9.227|9.27|49.349|161.008||
2022-02-13 17:34:32|usamicro_0026|DLA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.429|58.773|60.712|63.483|62.666|62.732|57.036|61.278|63.41|63.957|64.182|65.969|66.45|66.014|69.806|75.492|76.74|77.604|83.167|86.464|91.179|93.441|95.967|100.988|102.606|103.035|104.644|103.669|103.375|100.496|99.933|104.893|105.882|106.347|107.756|112.145|115.131|116.524|119.846|125.714|126.988|128.52|134.027|141.965|145.963|131.948|134.03|138.967|141.932|139.766|140.082|141.066|138.872|137.94|137.862|138.906|138.207|133.913|137.928|141.755|144.499|144.627|147.874|150.94|152.015|150.464|154.749|157.272|155.887|142.51|145.498|149.71|150.025|145.338|145.767|150.475|154.169|154.824|154.141|137.077|143.21|143.761|148.636|157.344|164.852|165.614|
2022-02-13 17:34:35|usamicro_0027|HFBC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:35|usamicro_0028|RFL|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.743||42.948|105.441|106.697|106.442|118.827|118.002|110.981|125.151|124.065|122.057|116.8|115.573|120.804|126.771|122.286|98.736||
2022-02-13 17:34:36|usamicro_0029|TRCB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:36|usamicro_0030|PTGX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.4|-38.98|-46.204|97.494|87.555|74.894|61.03|57.836|120.632|114.621|107.662|123.958|112.515|100.825|84.316|95.358|79.964|62.666|167.485|169.59|279.606|259.334|357.447|329.66||
2022-02-13 17:34:38|usamicro_0031|JYNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2209||-1.4546|-1.6429|15.6274|13.8559|12.1573|10.8571|20.6793|17.3524|14.7147|12.2607|6.9254|5.4897|4.5778|4.6934|1.1534|1.0585|1.3453|1.3348|0.7275|2.0724|2.7328|3.8037|5.7204|6.9229|7.5016|9.421|20.751|23.3144|26.9241|29.0457||
2022-02-13 17:34:39|usamicro_0032|CHMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.018|64.1385|-81.9271|155.3416|142.816|128.114|101.794|93.063|85.725|79.427|74.101|67.966|62.474|56.057|48.2|41.515|34.124|26.033|51.129|96.74|85.769|71.743|51.978|||||||
2022-02-13 17:34:39|usamicro_0033|AKTS|book_value_of_equity|0.115879828326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0022|0.0092|0.0059||-0.0188|3.1448|2.1556|2.4064||1.3032|4.5768|9.804|15.0109|11.0694|19.9303|16.7392|13.85|9.14|36.5514|29.7|25.955|19.229|44.194|38.495|41.495|35.185|46.484|117.63|117.41|112.398|116.14||
2022-02-13 17:34:40|usamicro_0034|GSIT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.619||||16.568||||20.958|||27.825|29.732|70.2|71.857|73.952|77.14|80.934|84.791|84.697|84.705|87.437|90.457|93.433|98.719|104.088|110.399|118.428|124.68|129.706|131.788|129.244|128.779|128.64|129.154|130.365|132.183|133.196|135.641|133.46|128.378|126.913|101.323|101.381|96.396|93.811|93.59|92.35|89.869|86.946|85.573|86.243|86.444|86.62|85.647|85.464|86.815|87.204|88.121|91.207|93.155|96.082|95.769|92.247|89.641|86.684|82.223|78.479|75.592|72.974|69.921|66.807|
2022-02-13 17:34:43|usamicro_0035|MFNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.411|43.268|42.841|44.617|46.183|45.912|47.706|47.889|47.616|46.433|39.883|20.503|18.896|16.339|12.86|10.7|9.371|5.885|6.471|34.73|28.854|28.517|27.9|26.588|27.173|27.179|28.226|28.79|29.932|30.485|38.697|39.321|39.633|40.975|41.427|41.552|41.864|43.521|45.3|44.785|48.16|45.621|45.329|43.176|43.34|43.973|44.613|44.342|45.119|49.352|61.945|61.448|62.039|62.52|63.045|65.249|65.73|66.477|67.132|73.996|75.038|75.746|76.091|76.602|77.395|77.081|78.285|78.609|80.009|81.313|82.649|81.4|81.857|148.867|149.367|152.069|154.746|157.84|160.165|161.919|160.06|164.157|||||||
2022-02-13 17:34:43|usamicro_0036|AVXL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.026|-0.0331|-0.0377|-0.0098|-0.0155|-0.0278|-0.1969|-0.4518|-0.4625|-0.3681|-1.0148|-1.6792|-2.2922|-2.7571|-3.1934|-2.705|-3.8578|-4.4827|-5.6188|-7.2753|-2.9602|-0.0936|-1.2288|-0.9735|-1.1424|-2.4813|-2.9284|-2.1978|-2.8752|-3.3287|-3.4348|-3.5534|-2.4632|-1.6703|8.4082|7.4087|0.1926|0.4731|4.7023|6.5694|12.809|11.4913|9.6832|7.6711|6.3082|19.179|21.4867|23.4522|24.254|25.5453|22.4789|23.5856|22.3217|17.2198|14.1792|17.6317|20.2897|25.9601|24.7917|24.6811|27.2366|46.3008|75.8103|157.1457|150.8181|146.3677|
2022-02-13 17:34:46|usamicro_0037|EIGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.625|21.287|-50.991|54.581|48.564|81.975|72.104|58.104|42.824|36.41|31.553|53.747|43.967|52.065|40.721|30.87|20.672|12.555|22.522|14.731|49.281|33.767|66.592|50.808|88.079|71.659|56.48|43.221|58.491|92.95|95.035|126.19|109.125|89.465||
2022-02-13 17:34:47|usamicro_0038|GSB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:47|usamicro_0039|ASRV|book_value_of_equity|0|||||||||||||||||||||||||40.8|42.1|43.6|45|46.8|48.6|50|51.3|52.4|53.4|55.5|56.2|64.2|65.9|81.4|69.2|106.1|112.6|114.5|116.6|114.9|137.1|136.9|137.1|143|146.6|143.3|150.5|149|146.2|149|151.9|150.6|156.2|161|158.2|155.7|144.1|146.3|141.7|135.7|123.9|124.8|112.6|113.166|68.544|73.354|78.407|80.211|78.349|85.369|79.49|78.051|82.491|79.711|77.756|75.364|76.384|72.688|74.27|77.721|67.213|73.471|85.219|83.72|86.267|85.022|84.474|84.336|84.231|86.788|84.684|85.692|86.226|88.517|90.294|91.558|92.248|93.671|92.805|93.779|92.378|90.176|86.696|85.715|87.299|87.621|86.389|87.474|90.686|93.164|91.352|91.27|89.81|91.311|89.468|90.445|88.282|89.37|92.307|93.59|94.946|95.146|93.407|95.328|96.305|98.408|97.973|97.589|99.232|100.044|95.395|95.604|96.277|97.11|95.102|95.81|96.883|97.179|97.977|99.061|101.476|102.46|98.614|100.84|102.604|103.369|104.399|105.331|111.272|113.736|116.549|
2022-02-13 17:34:51|usamicro_0040|GNE|book_value_of_equity|0.0663050030139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.798|||50.518|47.386|129.735|127.255|123.727|119.828|108.851|105.339|100.532|105.409|104.829|99.459|92.569|115.898|105.278|102.478|103.188|106.374|103.634|110.712|112.584|77.543|76.791|78.892|66.667|66.966|64.27|69.093|67.254|72.797|83.928|88.856|80.329|80.125|75.062|78.626|77.245|81.746|78.352|76.175|79.22|74.468|||
2022-02-13 17:34:53|usamicro_0041|EARN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.093|169.573|171.832|167.18|164.955|170.993|169.543|163.365|162.04|157.228|148.025|144.855|140.357|140.258|143.274|141.677|140.125|181.905|196.795|192.703|178.312|174.169|170.23|153.822|158.15|154.605|154.571|160.844|139.723|157.677|162.401|166.402|163.139|161.852|158.9||
2022-02-13 17:34:54|usamicro_0042|HROW|book_value_of_equity|0.0720130932897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0273|0.0244|0.0225|0.0214|0.0113|3.4905|3.2731|6.2616|5.3815|4.5718|3.1097|1.9468|1.2241|0.5772|-0.0358|-0.2272|-0.8204|-1.0382|-1.4017|-1.5226|-1.5712|-1.7|-0.7058|7.4038|10.7941|9.9964|18.398|17.2686|16.3447|15.1107|13.7965|12.044|10.2839|8.15|6.206|5.24|2.244|-1.385|8.784|5.608|2.832|6.432|5.317|7.646|3.746|2.615|0.083|3.732|4.453|24.751|37.059|35.065|23.955|27.711|15.337|15.728|25.275|27.183|28.225|23.203|16.589|||
2022-02-13 17:34:56|usamicro_0043|CVM|book_value_of_equity|0|||||||||||||||-0.1||||0.4||||-0.1|0.3||0.3|-9.5|0.3|0.2|0.4|-10.5|0.4|0.4|0.4|0.9|0.8|14.3|14.1|13.3|12.9|12.4|11.8|10.9|10.4|9.3|8|6.7|5.5|4.6|4.8|4.8|4.2|3.6|4.2|11.6|10.4|8.6|7.3|5.8|17|17.1|15.5|14|12.4|10.4|8.7|7.1|7.8|16.8002|14.6902|12.9615|10.474|6.9236|4.8426|4.0011|2.7019|1.9181|1.3517|1.0622|0.8655|0.774|1.2251|1.2251|3.1558|2.5699|6.2632|4.1223|4.1478|3.1134|2.3391|2.105|2.7382|2.5601|2.4726|-0.9306|-1.8079|-3.6089|13.0214|14.6701|14.1068|11.1604|9.7069|10.836|10.1935|9.8786|10.9019|8.8406|33.6561|34.6637|34.6818|27.8548|22.8777|10.6505|9.1837|9.0788|8.1125|6.2417|9.0139|7.0274|11.6215|11.5459|7.7987|6.7001|15.1132|7.3563|15.0374|10.4434|11.8389|0.3431|3.9266|-4.7623|3.5317|-2.9386|-3.7738|-0.6792|4.4333|-3.0762|0.0923|-3.337|-4.834|-3.0583|-1.2517|0.0009|2.7079|0.9555|1.1463|5.1337|6.9683|12.2085|19.0149|19.7267|28.8357|29.3318|59.7937|56.5342||
2022-02-13 17:34:59|usamicro_0044|LUNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1673||||10.8539|9.6367|25.4676|24.1386|22.0753|19.9619|18.5561|17.3725|17.1367|16.4907|15.4434|15.7608|14.3164|-25.7715|-27.3892|-28.6077|-2.8602|7.8151|8.5149|9.0746|9.6144|9.5396|9.7904|10.5752|10.7027|10.8496|11.0877|11.4014|11.2709|14.3717|13.7828|13.4834|11.7611|20.7294|20.0437|19.5939|17.5003|16.6497|29.2301|28.584|36.9057|35.7049|35.0088|34.5954|35.0884|33.9033|33.69|49.6954|49.5365|49.85|51.6918|61.0887|62.353|64.0066|65.1868|64.9089|67.469|67.777|69.801|73.508|74.442|76.547|77.883|78.869||
2022-02-13 17:35:03|usamicro_0045|CYBE|book_value_of_equity|0||||||||||||||||||||||||||||3.1||||3.4||||4.3||4.7|4.7|4.8|5||5.7|6.1|6.4|6.5|6.9|7.5|8|9.2|48.2|50.7|52.4|53.3|49.2|47.5|47.7|48.6|50.5|53.3|55.3|53.9|50.5|51.4|52|44.7|45.4|46.5|48.678|52.165|56.55|59.783|61.138|61.291|59.962|57.038|53.815|50.327|45.476|44.062|42.572|41.001|40.802|41.752|45.398|52.006|57.071|57.951|59.183|59.192|60.423|66.19|68.542|71.485|73.859|73.02|74.803|76.215|78.477|78.116|75.111|72.729|56.837|50.88|48.44|46.462|45.913|44.402|44.745|45.805|47.203|48.317|49.375|51.198|52.241|52.969|53.609|53.779|53.86|47.472|45.047|43.092|41.461|38.479|37.958|38.196|37.906|37.438|36.621|36.49|35.623|36.058|38.876|41.523|43.033|48.898|49.681|51.097|51.654|52.282|52.521|53.136|54.79|56.211|57.175|57.927|57.514|58.324|59.035|60.955|63.539|65.528|67.156|70.591|75.278||
2022-02-13 17:35:07|usamicro_0046|ZVO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.143||||6.109|19.056|83.412|107.131|134.609|167.553|206.24|205.544|238.241|285.414|307.342|323.246|353.648|394.221|449.056|477.429|483.196|522.115|536.77|550.815|344.538|343.823|360.324|368.546|365.881|366.554|369.113|307.895|303.65|294.872|299.772|291.639|280.706|139.294|148.889|149.941|122.996|128.064|144.081|148.878|127.614|121.983|122.39|118.256|98.938|104.985|112.005|114.254|59.217|50.906|47.108|42.864||
2022-02-13 17:35:09|usamicro_0047|SRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2|43.6|46|47.6|48.7|50|54.1|56.5|59.5|64.7|71.046|75.753|81.029|86.228|91.964|92.497|95.687|96.5|95.609|99.932|103.5|107.059|114.594|119.078|124.886|127.458|133|136.089|137.026|135.078|136.883|133.16|130.563|129.615|128.164|125.694|123.904|121.737|118.382|118.729|116.642|118.613|118.214|117.55|113.419|110.953|107.019|108.44|112.243|115.468|116.716|115.024|108.46|106.918|100.647|98.549|88.932|80.831|74.362|69.002|65.952|65.207|66.279|63.825|60.288|59.448|58.174|58.37|56.402|55.21|54.681|51.995|48.767|40.942|41.925|42.764|41.604|42.957|44.744|47.297|48.199|48.264|46.939|39.102|35.249|268.636|231.017|229.203|232.967|228.46|225.045|194.269|196.901|199.686|196.276|184.671|191.398|191.324||
2022-02-13 17:35:12|usamicro_0048|PHAS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.416||20.354|-116.174|50.927|44.082|81.609|70.804|59.978|53.486|26.393|4.352|-25.202|8.411|-19.175|-50.329||
2022-02-13 17:35:13|usamicro_0049|LRAD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:14|usamicro_0050|CEMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0247|0.0594|0.0267|-0.0035|-0.0009||-0.0646|-0.091|-0.091|-0.1062|-0.1132|0|-0.001|-0.0015|0|0|-2.7453|-2.6193|-2.951|-2.1746|-2.827|-3.848|-4.7494|-5.4363|-6.031|-6.9045|-6.9999|-7.7323|-8.2129|-8.4585|4.2628|3.6238|3.3246|3.1077|2.5773|2.268|2.4526|2.8084|3.0879|3.0078|3.6867|3.8894|5.8089|5.7357|6.1967|6.7538|12.4946|13.1055|13.5008|13.2841|13.8745|14.2605|19.6125|20.3914|20.1771|20.1766|20.2612|20.1093|19.7242|19.1867|18.6089|18.244|17.6615|17.4115|9.1621|19.6435|17.1696|17.3727|15.3975|14.9391|13.0792|23.7827|22.0075|19.6634|33.3278|31.0609|27.9379|25.7963|24.0353|18.1333|38.737|33.9395|27.7764|23.2851|15.1033|47.9185||
2022-02-13 17:35:16|usamicro_0051|PXLW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.069|100.721|103.436|106.453|192.912|192.384|192.515|193.633|211.545|213.21|211.657|214.816|215.863|216.584|213.763|220.305|233.043|243.221|248.335|252.023|252.321|257.766|253.274|215.217|186.6|43.09|35.112|21.948|12.024|5.784|1.904|-8.027|2.827|1.458|7.949|4.711|10.585|13.61|12.758|13.073|20.908|17.63|17.479|13.931|12.863|19.663|19.218|17.8|17.808|17.196|17.637|14.668|10.052|5.783|17.652|18.942|18.769|17.688|16.947|15.684|13.648|11.861|28.617|26.376|18.28|17.426|17.228|19.049|24.316|26.813|40.695|39.437|42.916|41.702|44.653|49.39|46.802|50.751|50.197|47.529|44.271|42.455|37.594|52.87|47.29|44.414|42.37||
2022-02-13 17:35:19|usamicro_0052|AMRB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.924|18.87|24.413|25.778|26.341|27.77|27.942|28.623|29.206|31.073|31.726|32.889|33.662|34.721|35.457|37.534|37.509|39.101|58.99|59.022|61.08|62.212|62.746|63.772|62.473|61.62|62.371|59.983|61.132|61.484|59.973|60.399|61.067|61.594|63.447|63.929|62.276|63.886|87.345|88.672|89.745|89.994|89.544|89.95|91.187|93.112|94.099|94.148|92.342|93.846|93.994|92.733|88.454|89.771|87.02|85.918|87.564|88.179|89.647|87.873|88.191|86.278|86.075|85.302|83.566|84.666|83.85|83.108|81.373|82.255|76.921|72.098|71.893|71.735|74.721|77.576|80.919|82.849|82.909|86.854|90.27|||||||
2022-02-13 17:35:20|usamicro_0053|CRDB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:20|usamicro_0054|INFU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0025|92.9445|73.9712|65.1458|67.3065|65.8401|65.5997|68.759|73.556|72.442|78.512|80.073|77.843|80.871|80.41|81.465|83.569|84.517|85.244|85.143|84.982|57.153|40.721|40.165|39.537|39.201|39.336|40.013|40.522|40.808|41.62|42.723|43.449|44.361|45.282|46.452|46.325|47.508|48.998|50.32|52.078|52.94|50.979|50.689|49.634|48.698|48.746|30.953|31.232|29.655|20.607|20.441|19.743|20.252|21.719|22.334|22.02|26.202|29.389|40.752|42.949|44.7|46.455||
2022-02-13 17:35:23|usamicro_0055|RNDB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.459|33.222|34.171|85.852|83.302|82.962|83.339|83.24|81.483|79.871|78.373|78.13|77.961|78.395|79.353|79.591|78.462|78.956|84.529|94.938|99.819|100.859|100.71|100.597|100.903|
2022-02-13 17:35:24|usamicro_0056|FNCB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.613|40.229|42.534|46.684|48.589|50.067|53.341|51.786|52.917|58.008|61.524|62.843|64.17|66.608|67.015|68.738|71.933|69.315|74.646|75.723|76.494|81.307|82.756|84.419|85.939|87.118|93.884|96.862|100.453|100.3|104.465|107.142|110.869|105.751|98.248|100.342|96.423|100.164|102.787|63.084|92.691|93.491|54.875|32.055|33.02|36.606|38.934|39.925|41.176|41.311|39.349|36.925|36.818|31.536|32.797|33.578|40.536|49.206|50.321|51.398|55.742|54.943|59.633|86.178|92.041|95.5|96.573|90.371|93.185|96.465|97.482|89.191|86.738|87.125|86.577|97.219|123.782|129.706|132.567|133.607|137.932|145.357|150.046|155.86|154.93|160.614|161.95|162.457|
2022-02-13 17:35:26|usamicro_0057|HZN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.19|214.1|2|3.45|2|6.76|13.79|16|32.36|132.86|151.71|158.83|141.89|89.58|17.12|-15.55|-63.72|-82.96|-85.24|42.09|12.34|-8.38|-21.73|-17.34|-18.69|-18.76|-16.66|-19.8||
2022-02-13 17:35:28|usamicro_0058|BLFS|book_value_of_equity|0||||||||||||||||||||||||||0.1||||3.3|2.7|||5.5||3.9||12|10.4|8.7|7.3|5.6|5.1|4.6|3.6|5.3|4.9||4.4|3.9819|3.6|3|4.6|2.8494|4.5||3.9|3.3|3|2.4605|1.8|1.7|1.6|1.4316|||||0.6644|5.3291|4.5328|3.6286|2.5532|1.1826|0.0483|0.3108|-0.0709|1.6144|1.4434|-0.5543|-0.8477|-1.1848|-1.6154|1.3561|1.0983|0.8648|0.7146|0.6129|0.4502|0.2627|0.1815|0.0385|-0.1488|0.5374|0.1749|0.1801|-0.3052|-1.0308|-1.7596|-2.4698|-3.0895|-3.7383|-4.3844|-5.1711|-5.9829|-6.9623|-7.4986|-7.827|-8.3222|-8.8167|-9.2181|-9.5489|-10.1004|-10.4838|-10.8215|-11.1805|-11.4307|-11.7407|-12.0358|-12.486|-12.4004|-12.6627|-12.8594|-13.2715|14.0771|13.3984|12.6672|11.804|10.8364|10.0215|9.1519|8.5085|7.4426|6.8224|6.1615|3.1661|2.8037|6.821|7.2145|10.092|10.4715|19.6551|43.9296|14.632|44.366|46.266|76.962|43.454|67.709|105.843|186.851|205.246|208.777|452.281|489.259||
2022-02-13 17:35:30|usamicro_0059|SHSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2978|0.6394|0.8547|1.2106|1.4236|1.6585|0.363|0.5066|0.7394|0.9529|1.1427|1.5782|1.8753|12.2333|11.9149|11.3804|12.2525|11.2243|14.842|17.0755|13.4034|13.008|26.1621|25.0377|22.9182|21.6185|20.5088|19.1041|19.9322|18.0957|16.2476|14.631|12.7877|21.4723|28.4245|26.1969|28.8133|28.1717|27.5854|||||||
2022-02-13 17:35:31|usamicro_0060|AIRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.3814|4.4928|-44.5697|17.8158|45.0324|45.8154|46.0347|46.0825|46.225|44.7977|43.0405|43.6923|45.147|46.0458|47.62|47.619|47.904|47.235|46.779|48.064|47.742|50.398|49.586|47.774||
2022-02-13 17:35:32|usamicro_0061|PBBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:33|usamicro_0062|LAKE|book_value_of_equity|1||||||||||||0.6||||6.5||||6.8||||8.3||||8.2||||7.9||||7.5|7.4||6.8|6.8|7.2|6.7|6.5|6.8|7|7.4|7.7|8.2|8.4|8.5|8.8|8.8|9.2|9.4|9.5|9.8|10.3|10.8|11.2|11.5|12.3|13|13.4|13.7|14.2|14.3|14.8|15.4054|16.0663|16.4501|16.6004|16.5365|17.2259|17.7904|18.2659|18.727|19.6231|20.2013|20.6969|21.3594|22.2335|23.2339|24.1042|25.027|26.4523|52.0184|53.2088|54.4667|56.1796|57.8279|59.1408|60.796|62.2578|63.6242|64.6982|66.0592|66.2383|66.8183|67.8022|68.8729|68.7924|71.2225|68.4159|68.3111|68.7789|71.2327|72.3048|72.4238|72.3307|72.874|74.226|74.1672|76.6219|77.357|74.909|73.2669|61.3859|60.9618|62.0958|45.9911|45.299|50.6202|48.7773|44.4768|47.21|46.9807|54.9554|63.256|64.915|67.561|69.388|67.516|68.116|69.139|70.598|71.507|73.226|75.367|87.093|82.84|84.626|85.405|85.833|83.228|82.895|83.585|84.241|85.052|93.54|103.357|113.621|122.918|127.38|125.206|127.431||
2022-02-13 17:35:36|usamicro_0063|EMKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.3|20|20.9|21.8|25|25.1|19.1|19.5|6.5|9|68|61.623|60.508|204.425|211.335|199.322|194.397|200.105|205.221|197.127|179.157|111.27|95.585|81.95|79.431|67.01|58.14|44.772|55.324|108.142|96.363|85.809|77.451|85.36|79.545|75.563|73.327|75.961|72.721|149.399|139.073|127.39|114.503|98.157|92.956|269.352|290.72|253.722|203.224|181.616|137.911|123.931|117.202|120.362|113.417|113.432|110.987|107.714|108.941|98.436|86.699|80.508|73.289|69.023|82.425|96.084|90.03|101.179|100.292|96.67|94.513|112.347|170.522|175.487|133.501|135.442|136.878|142.017|143.803|107.317|109.612|113.63|117.163|120.774|121.151|119.144|111.427|106.805|101.556|97.491|90.607|76.746|76.129|72.813|72.272|74.149|77.535|116.401|131.106|137.466||
2022-02-13 17:35:39|usamicro_0064|TRVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.997||-66.5261|46.7158|-81.5706|89.8473|79.087|64.2598|99.2036|87.094|92.6798|157.7432|143.131|138.627|120.984|92.6895|78.581|67.3|55.606|46.81|34.633|36.317|38.696|48.644|41.526|46.387|42.392|34.584|30.078|28.795|55.328|111.208|104.068|98.069|90.508|77.715||
2022-02-13 17:35:41|usamicro_0065|PCTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9|19.6|104.3|120.863|153.984|159.699|159.847|158.991|152.07|111.673|107.761|109.369|110.463|114.193|112.553|109.302|115.387|113.684|122.906|126.666|125.916|121.812|122.923|121.629|122.455|123.105|124.027|123.268|134.85|115.241|120.693|121.287|116.072|114.108|124.567|156.493|131.764|140.503|125.318|123.88|123.201|122.172|121.068|120.681|119.867|117.65|116.655|115.277|115.933|115.639|116.315|114.723|114.741|116.03|108.145|109.444|109.633|111.129|112.052|111.284|110.591|113.644|115.515|115.197|112.13|104.226|100.397|95.023|84.198|84.391|78.525|78.636|79.077|79.856|83.319|82.545|81.085|79.28|69.606|68.903|70.129|71.478|73.35|69.056|70.679|71.341|71.398|69.645|69.023|66.445||
2022-02-13 17:35:44|usamicro_0066|NTIC|book_value_of_equity|2|||||||||||||||||||||||||||||||||2.1|2.3|2.3|2.5|2.5|3.4|3.5|3.7|4|4.4|4.4|4.6|4.8|4.9|5|5.6|6.3|6.2|6.3|7.3|7.7|8.3|8.3|8.7|9.4|10.1|9.3|9.6|9.1|8.9|9.1|9.3|9.9|10.7|10.8|11.1414|11.7945|12.1078|11.7458|11.6489|11.7789|11.8651|12.1555|12.0848|12.6803|13.1742|13.0331|13.6444|13.9659|13.5777|14.2177|14.442|14.6685|14.7221|15.3902|15.2455|15.1845|15.8229|16.1408|16.5686|17.7884|17.9858|19.6906|20.1919|21.0217|22.4021|24.3277|25.4601|26.4213|26.1511|24.837|23.1402|23.7524|22.7418|27.0202|26.736|26.4303|27.8423|29.7898|31.7031|33.3627|34.5336|35.0249|35.6504|35.893|36.7567|37.7081|38.1905|38.9916|40.7337|42.2579|43.5001|44.788|45.7539|45.823|44.0437|44.6958|44.8741|43.8807|44.2477|45.6878|44.535|43.6896|44.2942|46.5149|48.8606|49.5735|51.0046|51.824|53.0767|54.0835|55.4738|56.3396|56.5946|57.6735|57.4897|56.6657|56.6594|58.3704|59.4622|61.3745|62.368|66.2922||
2022-02-13 17:35:47|usamicro_0067|CKPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.396|||35.493|32.305|28.901|24.835|19.817|15.041|28.899|22.304|22.019|11.806|7.078|7.209|6.269|18.847|16.218|14.974|36.225|35.379|54.175|56.874|47.969||
2022-02-13 17:35:48|usamicro_0068|SVBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4176|38.3272|40.3631|39.1813|41.5013|47.7121|50.3787|48.9702|51.583|54.394|57.216|60.154|62.805|65.842|69.239|72.712|76.144|79.781|83.277|86.442|89.358|91.69|93.55|95.276|96.839|97.888|97.903|123.663|121.705|114.199|109.208|106.227|105.37|105.643|105.809|106.096|106.209|105.001|105.211|106.461|106.047|106.862|107.138|108.992|109.345|109.308|88.492|82.765|83.198|82.146|82.735|83.806|84.271|85.141|85.872|86.452|86.881|99.517|86.779|87.926|88.836|89.818|92.006|91.096|92.413|94.041|95.879|98.453|100.828|102.691|104.619|105.472|105.721|106.982|||||||
2022-02-13 17:35:49|usamicro_0069|ICAD|book_value_of_equity|0||||||||||||||||||||-3.5||||7.9||||15.3|||16.7|13.1|11.8|10.4|8.8|8.2|8.5|9.2|10.5|12.7|13.9|14.3|13.5|12.5|12|12.2|12.8|13.6|13.8|11|9.9|8.5|6.2|5|3.3|4.1|3.1|5.3|4.7|3.4|2.3|3.2|2.4|2.3|3|2.8|2.3|2.9|2.4258|2.3332|2.1994|2.902|2.3607|2.0418|2.0109|2.0395|2.0289|22.339|21.1991|21.4552|21.4952|20.2463|17.1624|47.8956|46.4452|46.7774|47.3683|56.9705|57.7012|56.8914|54.3887|52.7271|51.0985|49.0484|48.2064|47.9717|48.4207|48.1613|47.9272|48.8477|48.799|54.7785|65.4635|66.2923|65.7917|64.9005|65.4922|66.3086|65.602|65.3322|64.1863|73.21|69.251|64.494|39.61|36.055|33.998|31.284|30.103|27.665|27.237|25.635|25.353|21.377|49.941|52.925|62.431|62.779|61.597|34.444|34.597|32.746|30.828|29.785|27.734|25.038|25.525|24.429|17.997|14.276|11.436|10.787|9.768|6.896|4.566|10.899|8.192|5.071|15.083|26.492|25.345|30.525|53.364|51.027|49.821||
2022-02-13 17:35:53|usamicro_0070|UQM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:53|usamicro_0071|VERU|book_value_of_equity|0.0077749828493|||||||||||||||||||||||||||||-0.1||6|6.1|6.8|4.7|4.8|6.8|6.4|5.5|6|5.7|5.8|4.3|5.5|15.5|14.4|12.7|9.2|10|9|7.6|7.1|5.1|3.6|2.9|3|1.6|2.8|3.5|4.5|4|3.5|2.9|1.9||||0.7269|0.1336|-0.3005|-0.6997|-1.0967|-1.4289|-0.4249|0.0457|0.1045|0.4439|-0.8402|0.6296|0.7789|0.6754|0.7558|0.4926|0.1075|1.2266|1.7483|1.8201|2.9219|3.4893|3.2406|3.3045|3.2009|3.7973|4.2399|4.767|5.0346|5.5607|6.1345|7.4422|8.1848|9.3787|8.9006|9.7061|8.705|9.5998|10.6698|12.9544|12.3644|12.0022|12.1081|16.1321|15.4159|14.2687|13.461|16.7526|16.9561|17.3427|19.9855|24.2182|24.4827|25.8861|26.7331|31.403|29.2744|27.7512|28.9676|28.0653|29.2556|31.0561|32.3753|33.1331|34.7202|34.8474|35.5108|33.9334|35.24|33.5336|32.8131|48.4532|44.7506|41.3312|35.87|29.4814|36.8818|33.544|34.7362|32.3331|29.6425|31.1146|41.2791|30.1113|48.7481|155.496|154.9683|152.2939|||
2022-02-13 17:35:57|usamicro_0072|ALSK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.7|247.968|245.258|244.024|233.17|215.38|207.615|203.587|193.634|191.687|187.835|82.83|71.757|0.008|-5.337|87.778|11.577|1.86|-6.963|-12.403|-28.625|-33.442|9.136|0.625|-8.999|-18.864|-29.168|-17.411|-25.227|-31.035|-28.946|-22.524|-28.264|74.011|62.237|51.512|46.701|26.09|19.003|15.313|46.002|30.04|23.254|-11.322|-15.293|-20.489|-27.389|-37.663|-51.294|-50.923|-51.941|-54.624|-46.055|-34.683|-29.978|9.08|93.809|135.263|133.623|137.917|141.046|135.126|153.616|149.987|152.135|152.756|153.138|154.347|155.461|157.831|157.37|154.502|155.217|153.519|160.696|164.687|167.091|168.811|169.16|168.918|168.998|172.663|168.033|170.884|||||||
2022-02-13 17:35:58|usamicro_0073|SOHO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8457|39.7473|44.125|44.3744|43.8144|43.2159|42.2483|42.3372|42.024|42.0218|41.7217|42.0449|41.3238|40.1864|38.7035|38.8971|37.2221|36.315|35.6753|35.7706|35.1063|38.1803|40.4099|40.7429|39.767|38.9412|38.0268|38.2835|36.9725|34.9358|32.5519|30.6982|28.7832|29.9416|27.276|28.3116|26.3713|25.1854|25.9779|27.8891|27.133|23.3772|23.4811|25.0248|50.7024|49.0031|49.2632|49.6833|84.31|78.994|74.6164|73.653|70.6536|92.9912|91.3705|91.1867|88.2039|81.795|78.6078|104.6345|107.6944|102.5623|86.236|71.2426|61.1924|49.5064|43.1148|41.8929|39.6945||
2022-02-13 17:36:00|usamicro_0074|PLYM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2013|0.2013|2.49|1.4117|1.5627|1.7994|5.1451|4.959|5.3445|4.9308|3.6901|-12.374|-33.558|-46.013|-53.944|-61.039|-75.355|||-98.026|-98.467|11.378|10.481|4.096|-7.058|-15.861|-4.842|-11.607|-15.139|34.239|103.889|107.997|106.122|109.827|205.068|198.755|229.637|265.392|319.675||
2022-02-13 17:36:01|usamicro_0075|INSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0246|0.0215||78.2239|76.3333|75.6125|74.884|74.6376|73.4612|72.9823|16.119|7.072|-2.079|-2.329|-10.147|-5.241|-4.989|-24.5|-18.385|-13.224|-22.6|-31.8|-59.3|-59.5|-91.8|-95|-101.7|-112.4|-151.7|-120.9||
2022-02-13 17:36:02|usamicro_0076|MYFW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.846|104.155|104.958|114.164|116.875|119.668|122.157|125.732|127.678|128.703|139.417|149.576|154.962|161.439|167.986|175.129|219.041|
2022-02-13 17:36:03|usamicro_0077|GEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3|87.6|695.8|1365.442|2192.376|1861.819|1824.756|1682.282|1557.953|1488.88|991.382|858.127|392.896|255.368|229.172|206.603|182.278|170.558|168.633|171.975|173.032|187.604|197.774|204.916|153.911|179.911|485.09|534.421|539.595|521.264|512.902|388.443|170.252|157.914|162.764|150.61|154.015|143.988|80.675|73.864|72.696|75.574|77.886|74.525|72.759|73.647|70.533|60.973|42.945|46.069|36.535|30.593|68.629|55.342|44.471|36.513|43.927|49.297|43.76|35.374|63.071|51.425|40.919|31.783|23.504|13.801|1.615|-7.594|36.821|33.588|68.619|66.897|66.226|65.16|69.492|66.049|64.364|61.34|57.346|61.69|61.066|58.27|56.637|56.977|60.794|||||||
2022-02-13 17:36:04|usamicro_0078|MRAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.43||-8.397|-80.511|26.871|21.48|18.008|14.105|10.884|36.687|31.753|27.614|24.921|21.382|18.647|18.06|18.489|19.961|20.412|17.958|17.412|18.203|19.312|21.325||
2022-02-13 17:36:05|usamicro_0079|MVIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|13.5|12.4|11.3|10.3|9.2|8.2|6.3|4.8|2.6|1.2|13.1|37.1|35.3594|34.7164|62.2774|55.8066|50.042|44.756|37.548|29.477|32.326|30.091|23.688|24.226|17.416|21.782|15.263|8.625|23.295|17.093|8.861|15.144|7.19|0.139|-4.696|-4.87|-3.509|3.995|20.784|14.52|21.864|14.806|14.541|38.65|33.061|29.127|20.651|36.86|27.651|19.312|25.109|15.915|41.891|33.46|24.109|25.121|21.833|16.312|11.372|10.611|10.802|1.377|11.539|8.574|5.054|1.772|0.202|-0.19|-1.696|13.313|11.011|9.704|6.872|6.467|6.577|3.346|-0.153|2.858|0.108|-1.296|7.474|2.15|3.825|12.477|10.086|3.286|11.614|12.048|4.117|-2.432|-4.73|-4.969|-3.977|-7.274|-2.522|-4.193|9.009|67.961|128.897|122.347||
2022-02-13 17:36:07|usamicro_0080|EYPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0947||||25.6041||||60.5209||||129.962||66.201||83.549|101.5|94.675|89.162|30.078|27.324|21.791|21.087|23.541|21.572|22.477|19.579|33.041|31.106||36.994|37.433|35.232|17.793|15.555|13.636|16.163|13.81|11.241|7.7|14.237|12.599|18.346|14.924|35.802|32.275|27.847|23.368|18.823|14.424|26.553|20.881|14.448|14.762|12.51|13.336|9.001|9.905|8.198|11.687|47.705||19.877|28.21|15.938|8.33|16.474|4.188|7.594|18.541|115.707|106.865|92.748||
2022-02-13 17:36:10|usamicro_0081|CATS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:10|usamicro_0082|ULBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||4.7|4.4|25|27.3|27.1|26.7|26.6|26|27.6|27.2|58|56.8|58|59.5|61.6|60.1|56.4|53.8|50.9|47.3|46.8|45.7|43.4|42.4|68.6|66.2|64.6|63|60.4|61.2|59.1|58.925|54.477|51.846|46.067|41.875|37.453|46.148|36.955|39.576|25.422|24.195||22.641|26.292|29.216|34.43|40.494|41.091|42.827|63.625|62.986|61.58|61.925|62.107|62.839|65.405|64.719|39.589|40.432|42.521|43.2|63.007|78.336|85.857|90.503|88.132|83.025|77.59|76.839|78.06|78.334|79.439|84.528|73.771|68.639|69.386|71.109|73.26|72.346|69.499|71.304|73.521|74.025|72.34|73.331|73.744|72.754|71.728|71.122|72.027|72.398|67.839|65.312|66.159|66.375|66.021|66.721|68.03|70.736|72.913|74.704|79.203|83.23|84.192|85.593|104.548|103.984|106.085|106.862|109.726|110.23|112.275|113.723|116.8|117.73|119.095|118.422|117.616|
2022-02-13 17:36:14|usamicro_0083|AQMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6695|-8.5695|35.7432|33.665|31.7145|43.46|40.221|56.99|62.911|56.977|51.738|58.965|53.684|71.754|62.852|50.09|50.278|64.615|56.965|49.589|46.144|42.715|41.398|31.139|37.243|31.696|30.789||
2022-02-13 17:36:15|usamicro_0084|CVU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||6|6.1||6.2||6.6|6.8|7|7.1|9.7|9.9|10|9.9|8.7|8.9|10.7|10.9|10.9|11.1|11.5|14.3|14.6|15|15.6|16.1|6.1|6.2|6.3|6.8|7.2|7.4793|7.8134|8.2735|9.2366|8.5225|8.5702|9.1129|-2.3542|-1.7943|-0.7076|0.5559|2.3375|14.075|15.454|17.9904|19.8328|20.4846|21.8724|23.2449|25.4164|26.0293|26.5436|27.1003|27.1623|27.349|26.1579|26.1454|26.1777|26.7304|28.4091|29.0962|29.6035|31.5072|32.213|33.1229|33.9832|34.6905|35.9153|36.8604|38.5175|39.617|44.8214|46.2821|44.6704|46.4523|49.2528|51.0852|54.0262|56.7722|71.5523|76.7243|80.5942|82.7562|84.5542|86.4841|88.9515|91.1165|61.7324|62.9193|64.8132|66.1283|67.2621|69.7859|70.5321|61.5884|63.447|65.3086|67.6057|69.2832|70.3219|72.1054|74.3133|75.9142|77.3478|78.7524|-3.9334|95.3484|98.2455|100.1655|-10.0403|-10.2056|-10.6132|-9.6569|-12.9837|-11.4075||||
2022-02-13 17:36:18|usamicro_0085|BCLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0436|0.0354|0.0293|0.0204|0.0122|0.0049|0.0006|-0.0314|0.063|0.0377|0.1998|0.7045|0.4316|0.2247|-0.1634|-7.9107|-0.724|-1.4212||-2.4909|-3.024|-2.143|-2.428|-2.444|-1.593|-1.787|-2.076|-2.281|-2.292|-2.568|-1.743|0.003|-0.47|-0.623|-0.459|2.666|2.247|2.336|1.488|0.817|0.253|4.459|3.982|3.481|2.355|4.535|2.739|0.86|10.6|8.901|6.675|19.661|17.837|15.521|14.128|12.572|11.872|10.527|9.902|8.243|7.29|5.195|5.88|3.834|12.873|9.978|5.016|0.326|-4.516|-6.777|-12.223|9.011|9.822|25.978|35.464|36.201|30.172|24.926||
2022-02-13 17:36:21|usamicro_0086|CPIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3827|9.4802|11.797|13.0967|14.0032|15.4921|16.8019|18.3589|14.9507|15.8602|17.2959|70.687|72.2539|73.7276|73.3522|74.6827|77.7777|78.4578|81.5066|83.5471|82.9288|81.9511|83.3246|83.4502|85.6963|85.1729|83.0264|81.098|79.4685|79.1482|80.9331|81.1028|80.7607|79.3722|78.7412|77.5897|76.8879|75.4023|74.4709|74.5298|73.2482|72.3587|66.6566|65.0953|64.1202|61.0858|59.9067|58.2019|55.8448|55.4315|54.061|51.7329|51.1229|49.8902|48.4806|47.9288|46.9905|47.0172|47.9528|46.822||
2022-02-13 17:36:22|usamicro_0087|NAII|book_value_of_equity|0||||||||||||||||||||||||||1.7||||2.8||||3|3.3|||6|6.2|6.5|6.7|6.9|7.3|7.8|8.7|11.2|11.3||12.2|13.3|14|14.9|15.9|17.2|18.2|19.1|19.8|18.7|19.3|20.9|25.2|27.7|30.1|30.5|25.9|25.1|25|22.6|20.838|20.486|20.691|21.154|20.92|15.604|14.948|15.031|15.821|19.608|20.178|20.369|20.552|20.777|21.375|21.959|23.046|24.128|25.035|25.904|26.35|26.917|27.443|30.855|31.91|33.291|34.614|35.541|36.06|30.022|30.215|30.254|30.128|30.002|28.717|25.556|25.161|26.032|27.416|28.179|30.163|30.61|31.584|32.698|32.707|35.478|37.436|38.533|39.248|39.868|40.248|39.659|40.009|40.339|40.256|40.497|41.175|42.438|43.728|44.471|44.857|43.86|45.05|47.258|49.555|53.726|55.997|59.956|59.913|61.148|61.904|60.858|62.838|68.248|71.876|75.13|77.029|76.084|77.405|76.12|70.749|71.375|71.131|72.488|76.024|80.083|84.505||
2022-02-13 17:36:26|usamicro_0088|ANIX|book_value_of_equity|1|||||||3.9||||3.1||||1.3||||1.1||||2||||4.1|4.1|4.1|4.1|4.1|4.2|4.1|4.1|4.2|4.3|4.3|4.1|4.1|5.4|5.6|7.6|8.2|7.1|6.8|7.1|6.4|5.7|6.9|9.2|9.4|11|14.9|22.6|22.8|21.6|21.2|19.9|18.8|17|15.2|13.6|11.9|11.3|10.4|8.9|6.3|6.1|7.6645|6.9669|5.5576|5.0328|4.6245|4.3404|4.1665|4.6234|5.8457|3.1817|2.3175|1.9686|1.4048|1.9413|1.9882|1.7473|2.1076|1.9204|1.8729|1.9246|1.7748|1.4857|1.118|1.1736|1.3246|1.3093|1.2818|1.6804|1.6492|1.5001|1.1913|18.6958|15.7203|8.0295|1.7303|0.3737|0.552|2.8653|4.4523|4.32|4.7862|3.1322|4.596|2.679|3.0751|2.2411|1.058|0.738|-0.339|-0.8931|-1.1941|-1.324|-1.4461|-3.2376|-3.3206|-5.6694|-4.8456|0.1497|3.9956|7.9076|6.6402|5.9837|5.0396|3.5772|2.5458|1.7042|0.9735|-3.8186|3.5894|5.4879|7.9229|6.4358|6.0663|6.3264|5.4348|5.4794|6.5431|5.7986|5.2354|5.4446|5.2872|8.618|8.7614|13.6|37.6138|36.4671|35.4373||
2022-02-13 17:36:29|usamicro_0089|FUSB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.296|63.29|65.321|67.628|68.673|69.649|65.732|65.2062|64.304|64.328|65.963|67.031|68.109|69.342|70.57|73.3292|75.952|76.747|79.584|81.7476|82.179|84.768|86.759|87.883|88.476|88.225|90.245|91.5955|88.658|82.957|79.488|79.5686|80.159|77.722|77.977|78.6641|79.104|80.812|82.748|82.7368|85.385|84.599|84.428|75.9206|76.654|77.913|77.474|66.2198|64.972|66.753|68.107|68.66|69.015|69.024|69.42|70.108|71.363|73.245|73.904|75.175|75.758|75.796|76.296|77.043|77.74|78.538|78.861|76.252|77.309|78.385|78.866|76.219|75.536|75.645|77.481|79.448|81.573|83.748|83.79|84.748|84.332|85.281|85.658|86.678|87.917|88.778|89.597|90.064|
2022-02-13 17:36:32|usamicro_0090|ATEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.828||||-19.257|-25.5557|86.405|82.223|74.996|73.657|75.961|105.603|94.85|81.93|78.477|74.317|71.469|67.53|72.942|75.252|74.829|230.011|257.5|269.043|266.434|275.096|275.324|267.469|245.328|248.875|234.7|238.051|245.816|239.863|237.882|228.97|171.676|166.128|163.85|153.32|148.954|134.444|133.587|-26.154|-36.576|-42.343|-46.364|-38.211|-41.504|-29.133|-31.55|-33.515|-26.658|31.573|30.22|24.213|17.574|9.25|14.161|57.654|43.631|27.43|18.822|8.051|129.88|108.292|213.514|111.757||
2022-02-13 17:36:34|usamicro_0091|LINC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.924||||58.086|59.501|113.202|123.285|135.99|139.385|141.256|144.235|151.783|150.539|149.409|151.965|162.467|163.573|159.06|165.384|174.949|196.277|205.434|220.289|218.636|234.843|248.548|221.214|222.485|233.838|239.585|236.411|239.025|234.478|213.584|211.111|198.477|190.152|180.205|176.415|145.196|133.474|120.964|83.296|83.01|76.669|69.659|72.578|80.997|75.423|72.803|72.965|54.926|44.149|37.892|37.136|45.813|39.219|35.268|34.85|39.866|34.587|31.868|33.58|43.148|40.909|42.062|45.295|91.067|94.86|97.741|101.963||
2022-02-13 17:36:37|usamicro_0092|WKHS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0155|-0.0553|-0.0388|-0.0572|-0.0659|-0.5037|-0.905|-1.1334|-0.3262|-0.2805|-0.8303|1.1551|-0.6937|-1.5563|-2.4257|-3.0225|-3.849|-2.58|0.2939|-0.1813|-0.9369|-1.9065|-1.2981|2.1687|1.1546|-0.8094|-0.2186|-1.719|-1.5454|-3.7831|5.5552|6.849|6.1383|3.817|19.2177|11.3016|13.0284|3.5116|-1.5593|-5.1559|1.9909|-15.4224|-17.9958|-45.0278|-38.3648|-34.9131|-21.9966|-70.4768|-12.1862|395.2043|275.6042|222.8414|140.9336||
2022-02-13 17:36:38|usamicro_0093|INVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|-7|65.2|67.8|153|156.4|158.8|160.5|157.1|162|175.8|186.581|195.85|193.912|210.16|190.765|185.343|183.898|141.781|142.233|145.944|127.696|100.1|95.663|78.586|70.879|63.424|60.037|53.103|48.912|46.829|42.84|38.748|36.561|32.617|29.444|36.89|33.329|35.318|37.445|35.814|36.315|37.039|35.823|33.842|31.137|28.126|24.444|48.154|46.101|37.94|67.12|68.779|70.467|77.901|80.192|102.261|98.611|95.141|93.83|52.229|45.236|50.463|45.997|45.798|28.494|26.494|25.189|24.913|54.709|47.869|41.907|38.623|31.355|14.346|6.565|4.158|4.277|4.113|5.173|16.353|15.913|24.028|24.585|30.218|30.2|33.865|35.015|35.705|36.739|35.461|33.349|32.508|33.861|34.184|32.975|73.685|76.247||
2022-02-13 17:36:41|usamicro_0094|UG|book_value_of_equity|0.191025641026||||||||||||||||||||||||||||||||||||3|||3.4|3.5|3.6|3.7|3.8||3.8|3.9|4|4|4.1|4.2|4.2|4.3|4.5|4.6|4.5|4.7|5.2|5.4|5.3|5.6|5.9|6.1|6|6.4|6.8|7.1|7|7.6417|8.2451|8.4056|8.3756|9.0027|9.3794|9.7962|9.7265|10.1688|10.4734|10.7096|10.6751|11.3753|12.1285|12.6902|12.6165|13.36|13.9739|13.4451|12.9562|13.823|13.2415|14.0069|13.279|13.8921|13.269|14.0532|13.2257|14.4037|13.761|14.6159|14.5301|15.3965|14.7163|15.4883|14.7063|15.8649|15.3279|16.5291|15.6576|16.7797|12.5119|13.8309|13.0469|14.2216|13.8289|15.1664|14.114|15.4048|14.7127|15.9273|12.838|14.4193|13.4637|14.7861|14.2359|15.6303|14.418|14.7818|14.7369|16.2627|15.381|16.5074|14.5818|15.2066|14.0854|15.0442|13.8205|14.5418|13.78|14.9077|11.3966|12.4565|11.552|12.8685|10.9249|12.1476|10.6996|11.7694|10.6329|11.4232|10.6802|11.3977|10.3543|11.5355|10.6748|11.6913|||
2022-02-13 17:36:46|usamicro_0095|SACH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2295||26.0553|26.7097|28.4856|38.6019|39.0034|39.1555|54.5663|54.9203|55.5118|55.7948|52.8028|57.0908|69.4161|84.2555|82.5608|81.9557|84.4478|83.8638|80.9195|84.6417|146.2877|158.7562||
2022-02-13 17:36:47|usamicro_0096|IDSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:47|usamicro_0097|ADMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||-1.2|4.5|3.6|2.8|1.9|5.2|5.2|6|5.8|9.1|21.4|20.3|18.1|16.2|14.2|11.6|9.2|17.9|15.839|14.17|12.955|9.998|18.7944|15.381|26.673|23.157|19.8447|15.491|9.843|8.21|10.534|7.89|4.298|1.568|-1.58|-5.207|-7.873|-0.368|-6.743|-11.794|-1.734|-4.525|-6.4765|-8.819|-9.932|-11.535|3.0629|2.523|2.083|1.778|1.1897|0.703|0.316|-0.002|-0.8711|-1.191|-2.0825|-2.613|-3.1662|-4.2741|-4.9029|-4.2835|-0.2264|-1.3797|-1.2255|-2.0006|-2.2548|-2.7236|-4.2502|-5.0706|-3.244|-4.3279|-4.9754|-4.933|10.098|12.1878|9.6563|12.7842||17.7391|14.8498|12.3467|9.3139|8.6951|15.031|24.7636|25.2798|20.88|33.8085|46.0317|39.5475|33.4468|25.3988|57.8267|46.6918|39.7791|33.8088|40.2995|33.0012|33.2159|23.1209|27.395|3.4975|55.1949|46.6792|34.4707||
2022-02-13 17:36:50|usamicro_0098|SELF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0414|41.3732|40.2224|40.5502|39.995|39.4709|38.9171|38.501|38.0657|37.9876|37.6037|37.2059|36.9446|36.6307|36.407|42.0659|41.1322|40.5372|40.3015|40.0389|39.8745|46.3628|46.3499||
2022-02-13 17:36:51|usamicro_0099|ASYS|book_value_of_equity|0|||||||||||||||||||2.9||||3.5|||4.4|4.8|4.9|4.9|5.1|5|5.1|4.2|4.2|4.1|4.1|4|3.6|2.7|2.7|2.7|2.9|3|3.1|3|3.1|3.1||6.8|6.9|7|6.5|6.3|6.6|6.6|6.8|6.7|6.6|6.9|7|7.2|7|6.4|6.4|6.5|6.5|6.7102|6.8|7.0118|7.3056|12.5799|13.5297|14.211|14.6103|13.5838|13.681|13.7659|14.5247|14.2117|14.2537|14.1219|14.1559|14.4994|14.7658|14.7712|14.6322|11.6551|12.0149|12.3286|12.2712|11.273|11.732|14.472|14.9059|15.609|15.728|35.491|36.68|38.204|72.135|73.817|75.187|74.533|75.099|70.538|72.473|73.805|73.652|72.002|72.456|84.243|90.105|105.834|114.948|116.319|112.18|109.743|103.363|82.72|80.362|77.134|67.3|67.146|67.263|64.912|59.596|55.141|49.128|71.673|71.12|72.834|68.627|68.116|66.99|67.057|66.48|65.747|70.782|90.483|98.929|102.912|106.419|93.09|90.348|84.697|86.576|87.452|88.962|82.157|82.251|81.519|83.033|83.441|83.54|85.634||
2022-02-13 17:36:55|usamicro_0100|STCN|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||0.7|7.6|8.4|8.9|9.4|34|50.2|55.5|55.8|54.1|61.7|54|45.9|54|44.9|29.4|32|38.3|69.5|133.1|157.7|675.5|690.7|1062.461|3439.9|5820.5|6240.886|5785.802|5502.521|3030.101|2049.912|805.757|568.231|737.438|605.332|416.696|325.903|141.168|217.602|247.012|234.915|229.968|299.267|293.315|436.055|449.257|470.18|471.215|474.915|475.679|499.993|497.915|509.372|546.486|557.932|555.069|559.225|585.011|586.222|545.974|519.081|346.667|348.139|345.598|354.886|351.387|346.585|275.514|318.031|290.556|253.826|214.542|242.119|226.055|192.277|165.132|158.077|147.697|167.13|156.905|160.199|160.038|178.797|171.618|169.256|163.192|152.046|144.601|129.453|114.859|103.899|85.94|76.734|73.496|68.929|62.971|58.314|133.968|118.658|107.628|105.431|94.537|92.386|52.692|57.137|53.815|44.151|48.818|47.894|47.747|19.584|6.212|-13.431||
2022-02-13 17:36:58|usamicro_0101|AMRK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.254|50.657|52.943|47.876|49.456|50.656|52.378|53.772|55.962|61.03|62.068|62.954|63.309|65.13|67.617|68.614|69.591|69.943|69.478|68.564|65.698|68.09|68.948|70.227|69.658|69.952|71.43|82.976|101.004|114.128|113.626|308.568|362.623|370.208|403.224|
2022-02-13 17:37:00|usamicro_0102|LMST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.876|84.982|75.537|105.806|108.346|110.559|111.854|114.198|122.289|124.745|125.448|127.76|130.082|131.046|131.924|136.852|135.027|138.386|155.699|164.851|151.648|151.923|112.597|101.318|44.585|44.802|43.471|16.906|9.067|8.57|0.539|-1.143|-2.352|-1.946|-0.509|-8.955|24.913|31.201|27.274|31.037|29.246|31.837|38.664|40.85|29.962|32.734|35.622|37.297|69.902|85.459|86.399|88.212|92.097|96.319|101.422|104.327|105.75|104.511|109.056|112.286|116.024|119.52|123.959|128.664|130.959|
2022-02-13 17:37:02|usamicro_0103|ACER|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0624|-0.0204|-0.183|-0.3722|-0.4422|-0.5672|-0.7101|-0.8136|-0.9559||-1.0689|-1.1167|-1.1551|-1.203|-1.2483|-1.2875|-1.1905|-0.6181|-0.1421|-0.1423|0.567|23.1962|23.1892|30.0089|29.1316|20.5504|25.752|34.2777|33.7558|7.4229|35.1442|30.9298|27.677|2.1336|5.8136|3.226|3.2654|1.4874|-0.0117|0.2028|3.5223|7.3751|6.115|5.9099|4.8097|3.9687|11.4616|10.1716|8.9683|7.1954|5.0268|3.0281|2.3393|2.8833|4.0344|1.3416|16.7353|20.5773|17.3529|13.5534|10.5709|7.4392|3.7838|13.2186|11.3605|9.6153|7.6087|5.9125|4.3301|2.706|2.2417|1.6118|14.7613|22.3355|18.5656|14.0565|53.1057|45.0832|37.7864|27.5525|22.8651|18.3703|14.0889|11.2184|10.5035|8.2243|10.4096|7.777|2.1644||
2022-02-13 17:37:04|usamicro_0104|HBP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.01|75.921|80.944|81|78.9|84.5|79.8|79.1|79.2|78|68.7|68.2|63.4|65.2|70.6|72.2|74.9|81.7|87.6|91|99.7|104.5|111.4|114.9|118.9|122.7|113.8|109.7|107.2|109.5|109.8|104.3|95.1|92.9|85.5|70.3|56.3|50.5|49.6|50.7|45.1|43|38.8|32.6|26|24.3|22.8|19.9|17.2|19|22.8|19.1|16.9|19.7|23.1|22.9|18.4|22|25.9|25.7|25.6|31|52.1|52.9|54.3|65|70.3|70.5|71.2|73.9|75.7|66.5|66.1|67|68.7|62|59.2|49.5|51.6|42.9|34.3|36.2|42.7|43.3|51.6|66.9|86||
2022-02-13 17:37:07|usamicro_0105|PPIH|book_value_of_equity|1||||||||||||||||||||||||||||7.4||||8.7||9.1|9.3|9.2|9.5|9.8|10.1|10.4|10.7|11.1|11.5|21.2|22.9|23.5|24.7|23.9|24.3|25|25.9|26.2|26.6|27.7|29.2|32.9|33.5|34.7|35.7|36|36.6|37.4|37.5|35.8|35.8|36.9|37.9|37.828|37.922|38.756|38.7|38.799|38.811|39.582|39.817|37.987|37.868|38.676|38.982|26.612|25.899|26.521|26.521|26.873|26.341|27.73|29.933|31.27|31.539|31.934|32.788|31.81|32.251|34.876|37.9|38.816|58.208|60.845|62.825|59.78|60.926|63.811|65.04|64.178|70.255|76.575|77.557|72.562|72.728|75.119|79.581|78.054|78.193|76.073|76.142|72.355|70.154|68.396|69.322|54.255|64.421|69.581|77.522|76.636|80.333|81.756|81.103|72.8|69.064|66.507|72.643|69.028|65.054|64.659|60.429|59.413|56.381|55.641|52.413|51.812|50.304|51.211|50.813|51.701|50.774|55.302|55.448|55.629|52.96|53.449|50.994|49.313|48.782|52.069|52.382||
2022-02-13 17:37:11|usamicro_0106|TGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6147|3.8074|2.6416|1.2831|7.2699|6.2939|7.4303|6.0189|6.1491|6.9808|6.5752|10.5891|12.8377|11.9651|11.1668|14.3773|14.5111|14.7115|32.735|32.8555|33.2395|33.3484|32.6468|32.0982|27.7827|24.552|24.2431|23.7052|23.268|22.1087|21.4939|21.3114|17.3097|19.1154|19.5698|21.0933||
2022-02-13 17:37:13|usamicro_0107|TACT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7|14.4|15.9|17.3|18.9|17.9|15.4|14.1|14.7|12.2|11.4|11.6|12.5|12.2|11.981|12.027|12.297|12.191|10.402|9.308|9.2|7.315|7.224|7.585|6.847|6.545|6.274|8.15|9.297|10.347|12.608|19.058|21.473|23.715|24.507|23.903|22.568|21.257|21.992|23.584|24.811|24.29|24.041|24.526|23.142|21.608|21.123|21.669|23.243|23.282|23.564|24.446|25.787|26.354|27.313|28.717|29.808|31.134|32.859|33.989|35.053|35.313|36.743|32.486|32.228|33.369|33.618|34.496|31.409|32.521|32.535|32.212|30.897|25.394|24.149|25.057|25.609|25.728|25.458|24.01|23.558|24.109|24.496|24.94|26.118|26.014|24.467|24.737|26.965|27.567|27.628|27.431|27.283|25.926|25.505|23.888|23.168|30.236|28.363|26.873|39.28||
2022-02-13 17:37:16|usamicro_0108|HDSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||4.7|5.7|6.9|11.1|20.3|20.7|20.2|20.6|18.4|21.6|19|18.5|6.3|6.3|6.5|5.4|3.6|2.1|1.3|0.3|-1.2|-2.329|-2.138|-3.15|-4.121|-5.209|-4.998|-6.068|-7.085|-7.909|-7.767|-9.023|-10.155|-10.992|-11.415|-12.434|-9.903|2.591|3.066|3.367|2.916|3.139|4.812|5.575|5.59|5.837|7.298|8.036|8.008|8.32|7.114|6.112|5.563|7.314|10.72|13.414|12.706|12.442|12.611|13.394|12.015|11.82|13.235|18.448|18.023|19.026|19.811|19.755|19.039|21.549|26.798|29.097|32.696|37.806|38.642|29.548|28.086|28.279|44.211|44.114|43.999|46.04|49.097|50.331|49.425|52.657|57.825|65.221|112.017|118.018|126.63|127.893|123.453|120.439|90.01|76.552|69.213|65.551|52.014|54.953|45.111|42.351|44.945|45.21|40.622|39.908|51.197|66.938||
2022-02-13 17:37:19|usamicro_0109|IRIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.7||20.7|20.9|21.5|21.7|22.2|23|23.9|24.6|25.2|25.4|25.885|26|26.2|26.6|27.504|28.36|29.185|30.02|30.5|28.786|28.825|29.11|29.833|29.732|29.294|29.586|30.198|30.135|29.834|30.166|30.834|31.516|31.8|31.303|31.783|31.809|32.488|33.814|34.517|35.581|35.645|35.186|32.157|30.27|30.452|34.438|18.805|17.905|18.414|18.18|11.741|12.131|13.565|14.32|15.021|15.644|17.366|18.415|19.422|19.904|21.167|21.578|22.421|24.256|24.762|23.756|21.9|23.122|24.226|25.078|25.854|26.568|25.719|25.621|33.736|34.01|33.231|32.82|33.688|34.189|34.516|34.552|39.16|39.844|37.59|35.102|30.522|27.255|24.433|32.609|29.961|27.443|25.629|23.988|22.705|21.149|18.794|17.252|17.366|25.649|26.88|25.322||
2022-02-13 17:37:22|usamicro_0110|ISSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5565|50.8225|52.9209|55.3745|57.9938|60.3787|60.4367|61.4408|63.1739|64.7262|64.1826|63.9673|62.3066|61.0583|62.9733|65.807|70.173|75.455|82.0613|88.656|96.4197|97.8661|98.1764|83.9091|78.959|78.2014|77.5975|75.7061|74.6041|70.7338|67.41|60.6876|56.8043|46.8041|48.8383|50.2477|51.6673|52.3987|51.4022|50.7696|52.3124|53.468|53.8429|54.4304|54.4357|54.2608|53.708|53.9355|54.2383|57.0804|33.3259|34.6915|35.2418|35.9942|37.0904|38.2985|39.0351|37.0115|37.5638|37.29|33.8105|31.3425|31.1825|32.9568|33.0137|32.848|31.653|37.7752|37.7944|37.6084|36.7268|35.6099|34.5688|34.1545|34.2939|34.6998|35.211|36.2082|36.5361|37.143|38.4028|27.769|19.4476|20.2607|23.0087|24.5851||
2022-02-13 17:37:26|usamicro_0111|CMT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2|17|17.4|16.1|17.2|18.4|18.9|18.9|20|20.2|19.3|18.923|19.7451|20.1602|20.0782|19.6383|19.456|19.6918|18.7007|17.5361|18.1632|18.7057|18.9962|19.2742|19.8813|20.875|21.0188|20.8541|21.177|22.8289|23.1925|26.2769|28.3957|30.675|32.4134|34.1408|36.6424|39.3502|42.2906|42.6944|44.4368|45.9477|20.4924|21.8267|22.7248|24.6585|26.5195|28.9755|28.3771|27.6473|28.5826|30.2321|30.2103|31.1349|36.8869|38.064|40.43|43.3011|46.3296|50.096|52.852|55.203|56.25|57.998|59.744|61.3|63.496|67.448|70.089|72.653|75.17|76.146|79.42|83.592|86.188|88.733|91.742|93.399|94.608|96.766|99.07|101.437|102.019|101.893|103.961|103.615|102.849|98.929|95.553|95.984|89.919|84.426|90.722|89.452|93.529|93.932|97.595|102.103|99.292||
2022-02-13 17:37:29|usamicro_0112|TRCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0136|0.0334|0.0333|0.0265||0.0177|0.0148|0.0121|0.0028|-0.0021|1.3645|2.1533|2.9717|3.2676|3.2632|3.1468|2.8982|2.4631|2.9723|3.3326|4.0995|6.3276|9.1972|12.8397|16.9685|21.7731|19.1177|16.813|4.3281|7.0989|3.3821|3.036|3.8803|5.8501|7.1428|9.6781|10.9103|10.2178|15.9593|14.9213|20.1639|19.4035|18.0228|18.1079|18.6317|19.8179|15.0664|14.3428|16.0085|||||||
2022-02-13 17:37:30|usamicro_0113|RFIL|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4||||||5.6|5.8|5.9|6.2|6.5|6.7|7.1697|7.5824|8.176|8.4256|8.7025|9.0543|9.1845|9.2973|9.4603|9.5004|9.5957|9.7063|9.7788|7.6921|8.0581|8.9793|9.5413|9.9052|10.4547|10.7846|10.9635|11.1755|11.2064|11.7173|12.2295|12.7439|13.464|13.6994|13.7534|14.2485|14.9408|15.0081|15.5864|16.1154|16.1217|15.5663|15.0973|14.9643|15.2535|15.4789|15.8505|16.2063|16.914|17.3568|18.0444|19.187|19.4644|18.5662|18.5818|19.0948|20.23|22.5957|24.305|24.885|25.536|25.739|26.026|25.934|25.856|26.455|26.363|26.244|26.371|25.478|25.11|24.549|21.392|21.05|20.999|21.101|21.343|21.853|25.186|27.395|27.783|28.693|29.66|30.636|31.533|31.944|31.693|31.799|32.064|32.158|37.24|38.62|39.603||
2022-02-13 17:37:33|usamicro_0114|SCYX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-108.109|-109.215|39.423|36.142|33.431|27.438|56.772|49.97|41.949|35.044|43.875|33.176|34.819|33.533|31.656|27.264|21.41|36.844|26.553|27.879|31.225|11.33|10.402|6.143|12.895|6.455|6.333|9.558|22.758|25.924|32.32|37.614||
2022-02-13 17:37:34|usamicro_0115|EKSO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0046|-0.0058|0.0114|0.0151|-0.0081|-0.0096|-0.0157|-74.536|-18.1086|-5.9219|22.8|19.097|13.935|9.246|8.808|6.753|1.561|8.228|6.531|-1.383|1.628|29.667|21.391|14.839|7.626|5.587|2.728|4.534|5.404|6.421|6.797|5.228|-0.028|8.401|4.434|40.975|40.096|39.062||
2022-02-13 17:37:35|usamicro_0116|FEIM|book_value_of_equity|1|||||32.4||||36.3||||41.4||||66.4||||67.8||||70.8||||69.8||||63.3||||65.2|64.9|64.1|63.1|57.1|57.2|56.7|53.8|52.6|53|50.1|48.1|46.8|47.2|48.3|48.7|49.4|50.5|52.3|54|55.1|57.5|59.2|62.3|56.4|57.3|59.6|58.4|56.5|57|55.8|57.9|58.99|61.92|66.364|70.111|70.205|70.335|71.424|71.458|70.342|71.383|70.609|71.693|61.709|62.111|61.29|63.207|63.383|65.316|67.154|68.04|69.193|69.147|69.331|70.484|70.633|72.275|71.841|72.486|70.884|73.191|73.655|74.885|73.61|73.038|69.087|68.823|59.166|60.765|61.586|63.534|63.383|63.308||66.064|71.535|73.374|73.792|74.356|79.132|79.874|82.128|82.446|82.452|83.205|85.856|87.422|88.346|89.783|90.901|91.712|91.81|93.498|93.791|93.209|93.352|92.651|92.739|93.144|89.332|89.891|88.878|78.651|63.262|63.969|64.224|64.591|63.089|62.836|58.168|56.825|54.236|54.335|54.656|53.961|55.409|54.112|54.629||
2022-02-13 17:37:39|usamicro_0117|SMSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||2.6||3.3||20.2|19.6|20.9|21.3|21.8|20.6|20.2|20.2|20.2|20.4|19.6|18.9|18.2|17.6|17.9|14.2|13.8|13.498|13.239|13.416|12.427|10.813|6.98|6.186|6.302|5.72|5.228|5.903|5.612|5.354|5.572|5.863|5.59|5.714|6.366|7.972|11.099|31.907|32.712|36.572|38.957|42.699|51.417|56.264|126.057|136.677|143.271|150.535|154.514|157.339|160.089|161.427|165.404|167.938|171.902|177.787|187.979|192.273|196.808|202.335|218.265|213.129|206.895|73.422|64.86|56.12|49.83|45.928|42.662|37.441|31.16|18.917|18.171|13.712|9.61|14.252|14.902|15.325|14.502|14.149|14.026|10.585|7.631|5.392|3.059|0.648|0.468|4.562|4.567|3.73|3.984|3.138|20.563|26.038|29.666|44.787|48.684|52.853|56.898|57.632|58.716|115.655|119.473|103.82||
2022-02-13 17:37:42|usamicro_0118|BTAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.982|52.106|49.821|45.823|38.889|32.368|25.157|34.42|26.895|72.586|53.394|220.938|206.696|186.737|267.411|245.556||
2022-02-13 17:37:43|usamicro_0119|RMCF|book_value_of_equity|2||||||||||||||||||||||||0.9||||1.8|1.9|||2.5||2.6|2.6|2.4||||2.9|3.1|3.4|4|4.1|4.6|5||5.9|6.1|6.6|12|11.1|11.3|11.6|11.9|9.8|9.9|10.4|10.5|10|8.5|8.8|9.3|8.5|8.6|8.9|9.4|8.4331|5.8739|6.372|6.9449|7.0624|7.0553|7.5277|8.2855|8.8208|9.4131|10.0396|9.5669|9.891|10.387|10.9002|11.0835|11.59|11.7303|12.1358|12.68|13.8936|14.1043|15.5345|16.475|15.4858|12.8027|13.2687|14.1097|14.5145|14.1632|14.7333|15.4069|11.655|12.1062|12.3709|12.7076|13.242|13.4783|13.8328|14.054|14.7313|15.178|15.6154|15.9802|16.6541|17.1448|17.5636|17.7782|18.7358|18.9005|17.8745|16.7943|16.3836|17.0571|17.6012|17.7943|19.4507|21.186|20.9636|20.1629|18.8682|18.1531|16.5356|16.2789|18.4789|18.5342|18.7134|19.1552|18.8289|19.0744|19.4844|19.6608|19.5566|20.5066|20.6685|20.583|20.3898|20.6166|20.9707|20.2962|19.3555|15.8318|16.0517|16.6876|18.9676|19.6935|20.0139|18.9146||
2022-02-13 17:37:47|usamicro_0120|CFBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.081|45.462|45.882|76.493|76.796|75.664|75.649|76.298|76.383|76.398|76.319|76.755|76.547|77.167|75.94|77.244|||||||
2022-02-13 17:37:47|usamicro_0121|SMTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.799|6.356|10.073|212.357|228.486|208.801|194.927|160.71|124.661|111.992|110.179|41.211|17.961|17.993|-21.862|-18.963|-21.305|-21.352|14.446|17.33|14.134|11.491|11.817|12.605|14.022|15.033|16.426|22.519|23.891|26.758|26.933|25.805|26.835|27.344|21.146|21.367|21.314|18.915|15.525|15.758|18.25|20.399|24.259|27.016|32.829|33.913|32.968|31.558|34.567|37.296|40.195|41.599|42.708|43.974|38.064|38.642|29.404|30.062|30.155|29.63|25.79|25.456|26.553|25.336|26.296|27.359|26.883|26.983|26.487|26.313|20.293|19.819|19.074|19.528|19.869|33.395|32.301|33.6|45.273|39.863|41.097|42.034|43.144|||||||
2022-02-13 17:37:48|usamicro_0122|RELL|book_value_of_equity|2|||||23.2||||28.6||||58.8||||67.1||||79.4||||90|||88.5|89.8|91.3|93.4|90.5|73.4|73.5|75|74.3|76|80.4|76.2|74.8|75.4|72.9|72.3|72.4|52.6|54.2|54.6|55.6|56.2|56.9|59.6|60.8|62.8|64.8|67.2|57.8|59.6|59.7|63.7|64.2|91.6|93.3|94.9|89.2|84.3|87.5|89.2|90.262|93.993|101.468|104.268|108.788|109.545|111.794|112.165|108.099|99.603|99.251|80.169|81.841|75.09|73.444|79.174|82.938|88.167|112.97|120.021|102.757|97.396|106.889|107.15|100.354|98.24|96.765|98.112|98.649|136.545|137.17|143.537|144.53|141.43|139.984|136.172|122.412|118.693|122.79|129.534|126.675|129.863|140.221|151.385|163.498|222.047|220.835|212.311|212.065|200.213|194.93|190.257|189.835|185.239|180.271|179.539|178.64|174.845|172.781|166.155|159.82|156.652|150.662|144.637|141.206|141.675|138.557|132.836|131.287|132.327|133.665|135.056|136.462|135.181|134.465|132.591|131.475|123.757|122.615|121.677|120.905|118.66|119.07|119.634|119.585|121.56|122.678|125.413||
2022-02-13 17:37:52|usamicro_0123|SYNC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.276|||13.278|-7.052|46.018|47.755|49.281|50.811|51.511|51.524|51.329|52.231|50.839|49.332|48.001|42.482|42.145|41.897|46.224|46.104|45.372|43.446|41.262|39.649|34.03|51.885|53.914|54.345|54.93|52.864|51.216|51.171|49.174|47.144|43.793|43.664|39.327|36.523|||||||
2022-02-13 17:37:53|usamicro_0124|AVNW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4|264.392|275.737|284.224|295.069|259.863|216.4|230.299|175.569|167.457|142.907|137.337|120.869|112.8|110.882|103.963|97.204|81.182|72.879|89.692|72.476|60.023|57.109|55.092|56.904|62.343|68.093|72.99|267.7|752.5|746.4|763.5|768.5|776.3|748.2|752|424.8|386.4|387.9|382.1|375.8|351.4|263.2|242.3|231.1|195.8|177.7|172.8|159.5|158.4|157.5|157.6|154.2|154|149.9|137.9|128.9|115.3|111.9|96.3|91.5|76.8|83.738|82.3|76.7|69.7|53.116|52.578|53.968|54.366|53.797|53.786|59.997|58.101|57.516|62.324|63.327|67.607|71.516|69.974|68.467|66.943|68.681|75.897|84.563|179.721|183.335|187.912|192.892|
2022-02-13 17:37:56|usamicro_0125|HCFT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.562|95.5145|91.4881|95.8645|137.2517|181.1202|183.9176|175.6412|171.4553|157.6879|151.1459|140.3376|118.5117|115.0423|112.4521|105.3099|107.7158|119.7249|113.3817|108.6343|113.2042|112.878|114.9053|112.9469|109.1714|108.7666|109.122|108.5452|113.9646|113.962|||||||
2022-02-13 17:37:56|usamicro_0126|KTCC|book_value_of_equity|0||||||61||||63.9||||65.6||||66.3||||53.4||||56.7||||54.9|||54.6|46.4|43.7|44.8|45|40.5|40.4|40.9|43.3|43.4|53.4|50.7|46.2|44.5|45.4|46.7|48.8|51.3|53.4|54.2|53.2|49.5|49.7|49.8|49.8|49.8|49.9|50.1|50.2|48.9|49.4|50.2|51.2|51.9|52.1|50.3|46.583|46.602|46.886|46.9|40.165|35.318|34.091|12.496|12.894|9.711|22.19|22.264|22.57|23.12|23.14|22.853|22.965|23.234|23.514|24.004|24.867|27.639|28.381|29.41|30.34|37.548|39.388|39.762|40.504|43.244|43.55|45.316|46.483|49.081|49.542|49.54|49.624|51.114|50.689|52.863|57.847|59.417|62.133|64.855|66.414|68.023|65.231|68.781|74.656|78.608|83.904|87.491|93.034|94.16|95.859|99.81|101.554|103.645|100.568|98.809|99.428|100.768|99.116|101.887|104.551|105.582|106.463|106.875|112.762|116.567|118.115|116.813|121.853|118.081|123.42|124.226|113.184|114.459|115.138|116.807|112.94|115.557|118.607|123.164|123.46|123.705|123.057|122.635|
2022-02-13 17:38:00|usamicro_0127|ASPU|book_value_of_equity|0.991144845035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0117|0.0075|-0.0005|-0.0026|-0.0129|2.0714|-1.8997|0.7632|0.8018|0.4901||-0.1941|-0.9577||-1.7849|-0.8455|1.8719||2.5982|1.9584|1.317||1.813|1.2828|1.4605||7.8402|7.7401|7.4559||33.7336|31.0843|28.9668||26.4614|24.833|24.9671||41.748|43.6787|52.0942||49.0905|48.7963|46.8533||
2022-02-13 17:38:01|usamicro_0128|RDVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.736|40.262|38.817|37.918|36.278|35.324|35.251|42.055|42.084|43.412|43.69|43.214|43.345|45.164|49.434|49.219||
2022-02-13 17:38:02|usamicro_0129|FLL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||2.4||9.6|9.1|7.7|7.5|8.9|8.4|12.8|10.1|10.8|9.5|8.6|8.3|9|9.1|9.1|9.4|10.5|10.2|10.3|10.8|11.1|11.2|10.7|10.9|11.3|9.9|9.8756|9.8565|9.9306|10.0746|10.0279|10.2207|7.4571|7.624|8.0381|8.4021|8.6995|8.5798|8.6389|8.7678|8.7101|8.773|8.8619|8.9561|9.1374|10.1626|9.585|9.5863|9.6198|11.0019|11.2893|12.0003|12.1439|31.1197|31.579|32.749|33.6069|33.6681|34.9181|35.161|35.7426|34.5833|35.0942|35.3771|38.4585|39.5089|41.5342|43.0228|45.2598|47.2123|48.8198|50.3438|49.5147|50.304|78.1979|79.2585|81.6536|81.133|82.052|82.237|80.122|77.814|76.81|68.401|67.694|57.497|55.779|55.543|57.635|56.523|56.25|54.012|54.242|56.479|55.97|54.621|55.538|52.048|59.42|58.944|60.623|61.345|58.259|57.356|59.964|56.096|51.821|45.221|53.05|56.677|96.408|102.38|107.323||
2022-02-13 17:38:06|usamicro_0130|CSBR|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.3604|0.3516|0.1919|-0.1495|-0.3802|-0.4141|-0.4111|-0.4919|-0.5363|-0.6068|-0.5699|-0.6763|-0.741|-0.7883|-0.464|-0.5001|-0.5248|-0.4462|-0.5097|-0.7756|-0.6913|-0.9271|-0.9702|-0.9983|-0.995|-1.0123|-0.3569|-0.3561|-0.2611|0.9343|0.8252|1.5104|3.637|3.5761|3.454|2.953|1.916|0.56|0.283|1.726|1.577|1.274|1.387|2.195|0.019|-0.992|-2.387|-3.38|2.881|-5.837|-7.184|9.335|7.676|5.987|4.139|4.486|3.197|0.439|-1.858|-4.144|8.059|5.903|4.102|2.259|0.238|3.176|3.205|2.04|0.4|0.29|0.373|0.472|0.003|0.602|1.992|2.323|2.238|1.728|2.114|3.177|5.099|5.513|6.893|7.867|7.428|7.538|8.071||
2022-02-13 17:38:08|usamicro_0131|RESN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3381||-15.4107|12.9118|16.46|14.69|12.871|10.952|8.698|6.468|3.871|6.511|14.251|10.133|13.872|10.523|14.793|20.648|34.549|33.24|28.324|22.898|17.191|12.156|15.984|9.756|29.558|23.927|19.282|25.053|22.247|23.233|16.092||
2022-02-13 17:38:09|usamicro_0132|GV|book_value_of_equity|0||||||||6||||2.6||||4.6||||5.4||||7.2||8.2|9|11.3|12.1|12.3|12.5|11.9|11.7|11.6|11.5|16.6|16.3|16.4|17.6|16.9|17.7|17.9|17.7|14.3|13.9|13.8|13.7|13.2|12.8|12.9|12.5|12.5|12.3|11.8|12.1|12.1|12.2|12.5|12.6|12.5|12.3|12.1|11.3|11.9|12.3|13|13.3|14.4|14.6034|15.6797|15.6651|17.9714|18.8368|18.6231|18.8391|19.5803|19.9213|20.3404|20.4553|20.0812|20.2091|19.9749|19.7499|19.9754|20.851|20.2321|20.2214|19.3575|19.4551|19.8577|20.5893|21.4826|22.6271|23.5996|24.5126|24.3457|23.9987|22.8772|22.6064|22.025|21.5545|20.8713|20.0812|16.6382|17.0497|16.1466|15.3579|14.711|14.8257|14.4365|14.2796|14.4585|14.4472|14.4792|13.6846|15.3322|17.9825|17.6414|23.0373|27.2934|29.0889|28.3827|29.6643|31.0767|31.412|31.1737|32.3594|30.7577|29.9113|31.2235|32.968|35.2508|39.511|43.3571|45.661|48.2506|50.9157|53.4336|53.2766|56.5483|58.954|61.1055|60.9123|59.6054|61.2238|62.0429|63.2049|66.1708|67.6507|70.1122|||||||
2022-02-13 17:38:11|usamicro_0133|ATOM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.121|-15.3646|-17.914|27.933|25.848|23.514|21.312|18.944|16.858|14.312|11.762|8.957|17.746|14.906|18.457|16.169|13.772|11.059|17.578|24.732|37.345|37.214|34.689|31.482||
2022-02-13 17:38:12|usamicro_0134|PESI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||0.5||||8.2|||8.7|10.7|10.4|17.9|17.9|17|16.6|14.9|14.1|7.9|8.7|9.2|12.4|12.6|12.2|14.2|14.9|12.2|12|15.1|15.9|16|16.1|19.8|20.7|19.819|20.217|20.479|21.297|22.02|23.258|30.289|40.408|41.841|40.209|43.071|44.685|44.585|44.832|43.598|48.327|50.442|59.241|59.46|42.164|42.248|42.153|43.408|46.485|47.153|47.87|51.264|62.326|64.453|63.53|67.329|65.696|58.728|59.952|60.587|60.66|61.636|62.384|63.954|67.283|73.519|74.793|76.396|75.462|77.219|77.068|79.754|85.886|86.632|91.948|90.732|90.407|83.682|83.966|81.857|79.575|44.846|44.363|44.449|46.406|44.717|41.894|41.842|42.993|44.554|40.849|32.624|31.315|31.596|30.952|29.871|27.952|28.336|28.253|29.607|29.963|27.628|27.076|27.815|29.692|30.855|32.094|32.43|34.018|34.193|33.214|36.408|42.923||
2022-02-13 17:38:15|usamicro_0135|IEC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||41.2|44.4|47.1|49.8|52.4|56.2|58.5|60.7|||64.9||67.2|65.4|67.5|68.369|70.2416|72.6411|75.461|77.823|76.945|75.608|69.568|67.237|65.317|63.602|48.845|47.901|47.121|44.314|41.008|39.487|38.528|35.357|11.809|9.631|5.795|-1.077|0.799|1.241|2.019|2.84|3.414|3.547|3.677|2.544|2.616|2.708|2.787|2.87|3.02|2.775|2.632|2.74|3.092|2.547|3.197|3.797|4.163|4.679|5.412|7.398|15.976|16.603|18.238|19.208|20.254|21.076|22.232|23.68|25.419|27.208|29.208|30.868|33.686|34.79|37.535|39.545|40.796|42.296|39.981|40.566|31.994|30.995|30.552|30.664|17.405|16.716|12.428|8.446|8.688|10.225|11.801|13.569|13.864|13.145|12.66|13.681|14.429|14.028|15.736|16.115|25.376|27.055|27.929|29.269|31.24|32.727|34.375|36.742|||||||
2022-02-13 17:38:16|usamicro_0136|VISI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:16|usamicro_0137|HTGM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.2519|||-70.547|-69.6699|-74.5867|27.4868|22.4367|16.8934|10.5637|4.0176|-2.2148|-5.5929|-10.9622|-1.5479|-4.5169|-3.0595|30.9693|27.2146|22.7913|21.0921|16.0309|11.67|28.1165|23.9696|21.9131|18.6839|16.2013|14.4846|16.84|18.4408|14.8873||
2022-02-13 17:38:17|usamicro_0138|NTRP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0026|0.0111|0.0095|0.0057|0.0016|-0.0014|-0.0043|-0.0062|-0.0121|-0.0125|-3.4547|-5.0532|-6.4404|-8.3017|-10.6518|-11.6523|-11.6979|-12.6336|-14.1687|-0.0234|-1.9011|-3.7358|-6.7273|23.6047|21.9739|19.4837|17.4356|14.886|13.5767|11.9063|9.2852|26.5213|23.4259|21.2241|19.1238|17.4188|32.1752|29.7978|||||||
2022-02-13 17:38:18|usamicro_0139|SRTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9216|5.9209|14.9259|15.14|15.2742|13.6506|12.8497|11.9864|11.6803|11.1868|10.6664|26.199|26.46|27.1954|27.3845|26.8122|28.0014|24.567|22.0697|20.4146|21.4956|20.435|20.215|20.607||
2022-02-13 17:38:19|usamicro_0140|NTWK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|11.4|12.2|19.3586|19.8058|19.7247|18.3042|16.6949|9.8924|8.7113|7.7508|7.0619|6.0299|4.6118|5.0959|5.0616|5.0749|5.477|6.3124|7.1541|7.1291|7.8263|10.5943|15.186|15.2496|19.7719|20.5671|22.0282|26.1449|25.285|23.6374|24.8496|29.7189|32.3606|37.8411|39.3976|39.5679|38.3544|34.0507|29.2453|29.0578|31.5157|32.3873|33.4414|35.3807|39.8814|46.5548|52.2907|52.4107|51.5209|51.8031|59.64|59.5952|62.3176|64.1178|69.0268|72.1505|69.6241|68.1052|70.4216|62.6332|60.1044|60.6451|61.0867|59.7996|58.5681|59.6315|60.9445|64.3036|64.4086|63.5215|65.0161|63.3945|62.5374|61.8792|63.2453|62.7896|58.1331|57.6724|59.065|58.0692|57.4593|59.9561|57.5251|58.9881|53.8931|53.9318|53.6364|54.6501|52.6048||
2022-02-13 17:38:22|usamicro_0141|YGYI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.955|9.527|10.249|10.947|11.702|12.228|13.054|14.212|18.589|18.841|18.323|19.258|18.881|18.986|18.919|19.132|18.998|17.013|14.873|14.62|7.451|15.441|15.83|9.419|22.975|47.618|50.538|56.173|30.168|||||||||
2022-02-13 17:38:23|usamicro_0142|PMD|book_value_of_equity|0||||||||||||||||||||||0.8||||1.6||||||0.6|1.2|||2.7|2.7|||2.6|2.4|2.7|3|3.5|4|8|8.9|9.6|9.6|10.2|10.4|9.5|11.8|13|13.8|14.3|15|15.7|15.8|16.7|17|17|16.5|15.9|15.2|14.5|13.6|11.8|10.613|10.0799|9.6158|8.7262|7.8928|7.8275|7.4409|6.772|6.614|7.0637|7.0755|6.3437|6.0067|5.9689|5.6257|5.1109|5.1537|5.7076|6.0986|6.234|7.1036|8.0285|8.4944|8.8946|9.3077|10.1526|10.9416|11.5035|12.2773|13.0577|13.6982|13.878|13.769|14.102|13.9381|10.5599|9.7432|9.0952|9.3381|9.2944|9.2708|9.5975|9.8872|9.7475|10.0756|10.5489|11.111|11.0346|11.1905|11.4097|11.6184|11.2227|11.3652|11.6547|12.074|12.2771|12.4348|12.5892|12.8601|12.8366|12.468|12.0455|12.2|11.674|11.0117|11.8542|13.9028|15.607|16.451|16.421|17.232|18.62|19.171|18.257|18.514|18.747|18.493|18.477|18.02|16.82|15.808|13.924|12.942|12.512|12.812|13.115|14.027||
2022-02-13 17:38:27|usamicro_0143|LMB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244|46.3902||46.1474|46.0761|45.8837|8.209|45.5593|45.0001|32.986||45.996|46.421|46.477|48.16|44.097|45.46|42.498|46.368|48.881|47.892|44.971|46.87|47.113|50.2|53.127|53.732|76.798|78.159|82.975||
2022-02-13 17:38:28|usamicro_0144|CERC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.3307|-29.5181|-2.324|-32.851|13.0837|8.881|5.571|0.5868|0.207|-0.4258|3.1355|22.1204|27.8596|24.583|19.2194|19.5079|20.9049|23.1177|17.6934|18.2184|20.9927|25.5875|50.5769|||||||
2022-02-13 17:38:29|usamicro_0145|CFBK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9|32|29.8|29.2|18.495|17.874|17.838|17.833|17.945|18.007|18.217|18.16|18.298|17.723|17.771|17.583|16.376|21.162|21.007|19.856|19.609|18.661|18.395|19.507|19.399|19.428|17.182|16.081|29.943|29.356|29.322|29.085|28.863|27.496|27.079|27.379|27.551|25.966|25.83|26.086|25.936|25.052|18.392|16.206|15.712|10.107|9.494|8.92|7.049|5.188|4.324|2.824|2.088|1.135|24.362|23.643|22.868|22.308|21.959|22.864|22.7|29.17|34.354|34.504|34.649|34.941|35.12|38.307|38.535|38.789|39.116|39.287|39.564|39.991|40.55|40.261|41.102|42.444|43.587|45.559|47.634|50.92|53.882|80.664|82.881|92.567|102.969|110.21|116.651|119.859|123.169|125.33|
2022-02-13 17:38:31|usamicro_0146|ORMP|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0498|-0.0514|-0.1783|-0.4327|-0.4954|-0.5825|-0.7757|0.513|0.671|0.38|0.462|4.5931|3.6605|3.1696|2.872|2.7462|2.4018|2.0983|1.6821|0.8303|0.8141|3.1646|4.4419|3.7239|3.3174|2.3984|1.9716|3.778|6.2499|5.248|4.1592|8.131|7.3052|23.3277|21.9711|20.793|23.697|22.339|21.327|24.828|22.541|32.705|30.983|26.19|23.986|21.322|19.81|19.238|22.741|20.48|16.657|31.112|28.858|25.348|21.557|19.393|17.16|16.09|34.112|32.879|28.212|49.442|68.118|115.773|170.155||
2022-02-13 17:38:33|usamicro_0147|MAMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:34|usamicro_0148|APT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.561|7.852|8.237|8.23|8.497|8.655|8.599|8.904|9.325|9.778|9.919|9.774|9.965|11.423|12.269|13.027|13.719|14.001|14.805|15.7|16.412|17.415|18.116|18.643|19.636|20.767|21.709|23.48|24.758|25.706|27.051|26.804|26.282|26.453|26.891|26.466|26.753|27.473|30.133|33.871|34.598|35.003|35.243|35.512|35.491|35.737|35.454|35.176|35.098|35.206|35.428|34.833|34.12|34.003|34.818|35.581|35.667|35.927|36.67|37.906|37.421|37.234|36.591|36.112|35.86|35.621|34.828|32.664|32.068|32.583|32.346|31.323|31.41|31.489|32.038|32.194|32.586|33.105|33.243|33.227|40.376|46.781|54.733|60.02|61.782|62.262|62.728||
2022-02-13 17:38:36|usamicro_0149|EDUC|book_value_of_equity|2||||1.4||||1.3||||0.5||||1||||1.5||||1.6|1.7|1.9|2|2|2|2|2.1|2|2.1|2.3|2.4|2.2|2.4|2.5|3|3.1|3.5|3.8|3.9|4|4.4|4.6|5|5.3|5.7|6.3|6.9|6.7|7.1|7.5|7.9|8.3|8.8|9.2|9.9|10.1|9.6|9.9|10|10|9.2|9.2|9.3|8.9724|8.609|8.7882|9.1469|9.2159|9.4962|9.6541|10.0577|10.1153|10.4496|10.8195|11.5664|11.7166|12.1991|12.8616|13.7112|14.2436|13.684|12.7161|12.4201|12.1321|12.3178|12.7741|13.5702|13.3386|14.0794|14.4649|15.2315|15.6613|15.4892|15.8034|16.6036|16.7971|15.9787|16.2507|16.9037|15.8953|14.8731|15.1165|15.4845|15.4221|15.0367|14.8106||14.6585|14.3894|14.0448|14.359|14.2176|14.1038|13.826|13.9274|13.4518|13.2418|12.9673|13.1707|12.5824|12.5408|12.2599|12.5085|12.3283|12.3755|12.7026|13.6488|13.2295|13.5289|13.5471|14.5123|15.2174|16.4517|17.4426|19.5683|20.4021|21.8052|23.4431|25.7477|25.9305|26.8714|27.3144|29.4113|29.3928|30.9862|34.9762|38.7213|40.2598|43.1567|44.4834|46.588||
2022-02-13 17:38:40|usamicro_0150|INTT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|14.2|15.4|16.6|17.7|18.6|21.5|21.2|21.3|21.8|23.3|31.458|32.007|34.914|37.509|38.398|39.06|39.089|29.623|27.204|26.056|27.316|27.925|27.357|26.173|25.656|22.957|22.591|23.647|26.012|28.804|26.118|23.627|21.622|22.51|22.806|23.438|25.854|26.484|26.822|25.829|24.835|25.268|21.507|20.88|19.521|17.146|13.467|10.453|8.758|8.628|8.594|9.692|12.85|14.769|16.104|17.501|20.295|25.441|26.199|26.23|27.584|28.381|27.82|28.107|29.171|30.377|31.149|31.48|32.855|33.499|34.368|34.507|35.722|36.076|35.925|35.682|35.941|36.998|37.788|39.92|41.618|43.763|39.288|39.828|43.893|43.503|42.88|44.118|44.203|44.769|44.834|43.766|44.179|44.823|44.752|47.849|51.221|53.716||
2022-02-13 17:38:43|usamicro_0151|ARTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:43|usamicro_0152|AWRE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.9|4|39.5|39.4|39.4|39.9|37.8|37.6|36.7|36.8|36.8|39.1|42.2|45.7|49.2|52.9688|60.7705|64.0547|68.1903|78.333|80.507|80.688|78.653|76.156|73.641|71.571|61.889|57.578|54.615|52.808|51.063|49.64|48.508|47.78|47.944|48.756|48.691|47.469|48.323|47.503|48.786|48.697|49.998|51.37|51.684|51.097|52.547|53.236|52.437|50.97|49.218|54.523|52.783|42.658|42.201|48.36|48.565|48.623|49.32|49.883|51.214|52.621|53.345|54.575|56.181|103.855|117.208|81.896|84.679|84.841|83.257|85.15|86.654|48.139|52.009|52.389|53.185|53.672|53.966|56.181|57.19|58.497|58.645|57.841|60.169|59.796|60.589|60.534|60.001|59.887|61.182|61.897|62.012|61.111|60.765|53.435|52.408|49.051|47.245|45.67|44.365|43.287|42.149||
2022-02-13 17:38:47|usamicro_0153|FRD|book_value_of_equity|0|||||29.1||||30.8||||32.6||||33.5||||15.3||||15.7||||16.2||||16.3||||16.3||||16.5|16.8|16.9|17.1|17.4|17.6|||18.7|19.2|19.5|19.9|20.4|21.1|21.7|22.2|22.8|23.5|24|24.6|25.7|26.2|26.8|27|27.4|27.7|28.1|28.2|28.623|29.1254|29.63|30.0016|30.3782|30.5155|30.6857|30.2703|30.4914|30.6171|30.9347|30.9127|31.2468|31.4868|31.5508|31.4158|33.0316|34.2707|35.6903|33.8799|35.3546|35.9141|36.9119|38.1038|37.0973|38.7091|40.4976|41.4208|42.11|43.1255|43.5094|43.7616|44.9567|48.3884|53.0169|56.7552|56.1144|55.7476|55.4734|55.3641|56.3584|57.5216|58.762|56.3479|58.8025|59.75|61.181|62.0963|63.4173|64.6252|65.3856|62.252|62.9576|63.222|62.7057|63.0572|63.3107|63.0564|63.6861|63.7377|63.217|63.675|63.4137|63.8308|63.239|61.7098|61.038|60.7333|60.3564|60.5292|60.8414|60.9665|68.5755|72.0373|73.6899|74.0063|72.4816|72.4796|70.8787|69.941|66.8654|65.9741|65.2815|69.3529|65.34|62.9423|80.335||
2022-02-13 17:38:51|usamicro_0154|SNFCA|book_value_of_equity|0||||||||||||||||10.2||||17.5||||18.4||||18.3||||13.5||||16.8|17.1||17.7|17.6|18|18.3|18.6|18.8||||19.9785|20.4|21.4|21.7|21.9186|22|22.3|22.7|23.468|23.7|23.9|24.5|25.4|26|26.3|26.2|26.6803|26.6|26.3|26.4|26.4897|25.7029|25.8399|26.3749|26.7414|27.4044|27.9306|28.5592|25.732|31.2771|31.5577|32.3651|30.215|34.3384|36.6372|36.4351|35.218|39.879|40.5384|38.1694|37.852|41.7449|42.3703|45.3736|45.6984|47.9043|48.3787|50.0703|52.9707|54.2768|55.2357|54.5019|55.7842|58.6134|59.4849|60.0594|53.9123|58.8042|61.9202|62.1893|59.8054|59.204|59.1012|60.5462|59.9285|59.5957|59.9762|60.4981|61.2306|63.9754|68.6792|70.7488|79.8121|81.8234|85.5166|86.122|87.7512|88.5026|92.0071|93.8418|97.0911|100.5725|105.4598|109.3056|117.7167|114.5895|120.1449|125.5853|132.5591|129.9099|137.6248|139.3439|148.568|165.9052|169.5858|172.0315|171.8112|174.0495|177.5682|181.0724|196.7106|189.7123|222.6142|256.046|263.9871|271.8678|285.8487|296.7162||
2022-02-13 17:38:55|usamicro_0155|PDEX|book_value_of_equity|0||||||||||||||||||1.7||||0.5||||0.1||||0.5||||1.4|||1.4|2.5|2.5|2.6|2.8|2.7|3.2|3.7|3.5|4|4.1|4.3|4.4|3.9|13.2|13.4|13.9|17.4|16.8|16.6|15.4|12.5|12.8|13.1|13|12.8768|12.1|11.4|10.7|3.943|4.1|5|5.078|5.647|6.0792|6.1218|5.771|8.563|8.559|8.058|7.728|7.035|7.034|6.981|7.044|7.159|7.393|7.629|7.931|8.381|8.922|9.368|9.983|11.113|11.381|11.815|11.841|12.073|12.342|12.256|12.616|12.851|13.132|13.509|13.662|13.298|13.162|13.246|10.259|10.482|10.7|11.316|11.515|7.615|7.961|8.396|9.281|10.324|10.782|10.511|10.065|9.55|9.563|9.301|8.596|7.937|8.224|8.047|7.671|9.216|9.062|8.883|8.402|8.478|8.36|8.766|9.14|8.877|9.126|12.201|12.961|13.71|16.275|16.745|17.429|17.276|17.727|16.982|17.654|17.008|17.444|17.872|17.159|19.062|20.051|21.839|20.408|20.084|21.383|22.005|
2022-02-13 17:38:59|usamicro_0156|SCX|book_value_of_equity|0||||||79.2||||72.7||||78.9||||87.9||||101.7||||111.1|||123.9|127.7|134.3||138.4|137|137.3|139.6|141|138.9|142.6|137.3|137.1|141.4|140|142.3|142.9|146.6|147.9|150.3|151.6|156.8|156.3|159.4|161.5|167.3|169.8|175.6|175.8|180.5|181.3|188.3|191.1|195.3|198.2|199.2|187.4|190.036|189.3|191.9|191.599|188.022|188.632|187.634|186.922|184.821|183.465|181.708|181.044|180.341|169.636|166.16|165.096|164.951|162.428|161.944|163.755|162.283|164.379|168.078|168.873|168.426|166.171|165.323|165.649|165.242|167.412|168.636|169.543|177.993|179.426|185.637|189.088|186.773|185.768|167.178|159.393|142.878|141.615|144.428|140.99|132.382|137.127|138.811|142.29|153.338|144.126|145.036|148.491|127.838|127.674|127.353|124.442|126.742|128.383|127.578|130.536|136.314|129.75|126.932|119.832|114.43|103.869|103.772|106.575|91.513|90.924|96.965|97.024|92.026|93.67|85.032|87.062|87.871|86.99|88.786|91.171|83.379|80.602|84.619|75.518|45.983|50.202|58.084|57.35|83.535|83.248|85.185|
2022-02-13 17:39:03|usamicro_0157|CRWS|book_value_of_equity|0|||||7.7||||7.4||||7.8||||10.8||||16.5||||22.6|||26.8|28.2|29.6|31.9|33.3|34.3|35.1|36.8|39|59.2|60.5|62.8|65.6|66.3|67.4|69.9|72.8|75.4|76.4|79.5|84.1|87|87.7|82.1|83.9|83.017|81.4|83.1|84.3|85.695|85.3|90|94.7|97.323|96.8|96.7|98.9|86.779|82.6|80.6|78.642|56.815|45.959|34.547|28.643|-16.773|-19.501|10.077|10.868|12.813|12.086|14.168|13.179|15.265|15.218|16.142|16.864|18.437|18.335|19.178|20.095|20.875|20.606|21.758|22.821|28.842|29.753|35.183|35.938|36.823|37.934|38.305|39.192|39.733|40.095|41.352|32.785|22.411|23.127|23.957|25.102|27.497|28.203|29.159|29.969|31.395|31.65|32.581|33.875|34.716|35.592|35.733|31.622|32.812|32.984|33.5|34.585|35.917|36.395|36.65|38.04|39.572|39.81|40.022|41.561|40.019|40.572|40.874|38.054|38.923|38.839|38.891|38.745|39.318|38.791|39.879|40.71|41.388|41.705|42.747|41.563|42.436|43.737|45.507|42.441|41.865|43.826|45.6||
2022-02-13 17:39:06|usamicro_0158|ISEE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-126.47||27.2627|188.801|169.72|207.205|159.431|175.895|128.537|161.593|113.776|83.111|59.947|33.223|14.505|-36.589|-94.618|-131.655|-148.82|43.875|38.041|28.077|17.53|5.427|123.959|113.969|101.733|89.462|117.203|104.63|238.041|214.586|191.563|167.188|139.573|226.486||
2022-02-13 17:39:08|usamicro_0159|CSPI|book_value_of_equity|0.726287262873||||||13.9||||15.9||||17.7||||18||||17.9||||18.7||||19.4||||20.4|||21.6|22.2|||23.7|24.3|||25.9|26.2|||26.1|25.7|25.9||25.6|25.8|25.8||25.5|25|25.2||26.1|26.4|27||27.3|27.4|26.9||28.333|27.446|26.319||24.142|23.774|22.128|21.101|21.51|14.308|13.644|12.777|12.454|11.932|11.907|12.282|12.741|14.024|14.606|15.269|15.681|16.068|15.512|16.552|16.957|18.915|20.254|20.999|22.139|25.334|25.355|25.732|25.733|23.948|23.615|23.169|22.934|18.695|18.01|18.714|19.067|18.479|18.736|18.967|18.851|17.896|18.222|18.375|19.017|23.041|22.553|23.258|22.609|23.035|23.25|23.115|23.628|21.287|20.663|19.544|19.514|19.59|19.542|19.921|20.9|17.655|17.858|17.599|17.947|21.001|19.49|18.639|18.066|33.802|33.419|32.675|32.569|30.428|29.798|28.442|28.469|29.534|31.252|30.801|30.653|34.046|33.933||
2022-02-13 17:39:12|usamicro_0160|ARCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.567||21.361|18.524|48.688|42.257|35.418|25.958|19.943||38.76|35.083|69.331|64.987|59.782|52.617|1.577|44.229|40.694|38.29|33.794||17.795|14.151|13.642|6.354|21.618|35.895|25.792|16.982|93.423|261.63|396.553|352.607|305.648|259.126||
2022-02-13 17:39:13|usamicro_0161|MNDO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.906|-4.956|46.642|48.227|47.116|46.243|45.482|43.991|43.405|43.294|43.507|44.482|45.315|46.121|47.133|45.54|44.222|45.855|47.758|50.244|46.398|47.392|48.176|49.485|47.318|46.91|47.703|47.859|44.837|45.422|46.45|31.809|31.369|26.8|23.897|18.434|18.49|17.851|36.711|22.687|20.236|21.595|22.108|23.983|19.851|21.028|21.653|23.019|19.822|20.339|21.708|23.106|23.208|19.092|19.873|20.989|17.538|19.092|20.26|22.411|17.7|19.29|20.706|21.848|17.952|19.075|20.28|21.285|16.16|18.117|19.411|21.022|16.9|18.098|19.52|20.982|18.21|19.315|20.529|21.936|18.3|19.877|21.476|23.119|19.221|20.823|22.248||
2022-02-13 17:39:16|usamicro_0162|SKIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:16|usamicro_0163|SMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.477|0.1119|-0.0759|0.6452|0.2374|0.4221|0.1537|-0.0066|0.828|0.8483|0.8195|0.6313|0.4121|-0.2901|-0.3395|0.0439|0.0216|-0.0476|0.0426|0.1515|0.1424|0.0462|-0.1437|0.0209|0.1878|0.1865|0.2519|0.5613|1.0853|1.9178|2.1691|2.5624|2.9721|3.2752|2.8855|3.6974|6.7483|8.3093|9.57|16.107|27.902|27.385|26.941|26.368|26.81|26.306|25.865|25.684|25.969|25.735|23.18|22.717|22.439|21.555|21.07|21.221|20.905|20.139|21.904|21.818|22.729|22.15|23.586|24.215|24.552|23.457|23.843|25.045|25.07|24.601|25.287|25.483|25.862|25.219|25.174|25.683|26.552|25.539|26.126|26.944|28.065|27.174|29.578|29.672|31.126|38.82|46.584|62.845|64.631|
2022-02-13 17:39:18|usamicro_0164|CODA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4688|-1.0228||0.2851||9.6349|11.2821|8.0757|5.5853|5.7652|4.424|0.6462|-1.6973|-2.2336|-2.7112|-7.9151|-9.5732|-15.2926|-14.8325|-13.0367|-12.6043|-13.5274||||||||||||||2.7031|2.0637|2.8094|3.8764|4.2571|7.0326||8.9855|10.1545|11.0581|13.6798|14.8944|13.8274|19.5696|19.8046|21.5318|24.3869|26.0293|28.14|28.9157|30.6278|32.0593|31.3285|33.3708|34.3963|36.6252|39.267|40.979|||
2022-02-13 17:39:21|usamicro_0165|SANW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.114|||1.9624|15.2515|15.0437|14.9844|14.7132|14.5623|15.1093|15.5954|15.6651|20.1304|23.7726|26.4511|39.5516|50.0571|50.4442|49.7294|50.2242|51.5142|49.49|51.152|51.1352|51.8756|49.7375|56.8727|66.5235|67.7614|66.8121|69.7266|71.7825|61.2217|70.2319|84.3816|86.1588|81.7421|86.657|106.3715|103.1701|100.0459|95.0279|88.8535|85.3615|81.4564|74.8637|68.5711|70.8957|74.4242|67.9192||
2022-02-13 17:39:23|usamicro_0166|REED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7215||0.3803|0.1389|0.0903|-0.09|-0.4404|-0.5045|-0.968|-1.3689|4.0337|3.5259|10.8611|9.3464|6.7582|5.061|4.5615|4.507|3.49|3.282|3.379|3.132|2.703|3.241|3.297|3.095|2.818|3.272|3.298|3.234|3.035|3.033|3.877|4.155|3.538|3.819|3.389|3.582|3.293|3.192|3.959|4.103|3.558|3.53|3.187|0.924|0.691|-0.675|0.988|0.878|-1.751|-3.604|-3.273|-3.737|0.414|-0.927|-2.828|-4.918|-6.837|5.418|1.894|-2.302|1.053|-0.747|2.772|0.464|10.31|6.676|11.472|8.083||
2022-02-13 17:39:25|usamicro_0167|ALYA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7993||21.7182|114.1644|113.433|113.2213|111.4359|115.1732|89.8104|89.3811|87.5379|86.4174|85.5682|150.7058|145.9601||
2022-02-13 17:39:26|usamicro_0168|BH A|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:26|usamicro_0169|LTRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.075|12.547|67.48|72.571|73.539|99.496|149.665|162.88|162.619|82.157|71.251|64.633|56.544|37.717|36.546|31.501|31.327|24.791|21.427|20.083|18.642|18.468|17.519|14.209|15.032|16.778|16.617|17.291|16.97|17.228|16.006|17.196|18.269|17.246|17.739|18.34|18.316|18.324|18.324|18.285|18.476|18.341|18.106|18.021|18.053|14.703|13.388|12.205|12.372|21.932|21.707|21.501|20.875|19.957|19.921|19.921|20.053|20.166|20.159|19.897|19.308|18.709|18.595|17.984|17.714|19.718|19.815|20.106|20.294|20.688|20.422|21.22|21.866|23.813|34.7|36.016|37.475|37.266|35.392|35.278|46.945|46.52|46.499|46.113|45.907|46.096|45.634||
2022-02-13 17:39:29|usamicro_0170|RBKB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.977||55.561|57.013|59.277|102.785|105.557|108.255|109.882|113.897|113.68|115.19|116.499|118.856|121.862|124.204|125.969|
2022-02-13 17:39:29|usamicro_0171|ARKR|book_value_of_equity|0|||||||||||1.6||||7.8||||8.5||||9.3||||9.3||||8.8||||9.9|10.1|10.1|10.9|11.4|11.9|11.9|13.1|13.9|14.9|13.9|14.7|15.2||15.1|15.8|16.7|16.7|15.8|17|17.8|23.3|22.3|24.2|25.9|26.7|26.4|28.9|29.1|29.5|28.3|28.2|29.5|28.6|23.607|25.38|24.7842|25.009|24.007|25.965|17.173|18.907|17.958|19.793|21.446|21.33|21.371|22.999|24.826|25.386|27.447|31.013|34.2|34.452|34.811|36.47|37.413|37.304|36.132|37.593|39.753|33.472|34.41|36.717|38.09|38.122|36.961|38.522|37.803|36.756|36.083|37.794|35.798|34.446|33.051|35.243|35.545|34.204|31.87|33.357|33.355|30.535|29.316|31.498|32.608|30.22|29.223|31.81|32.754|32.629|31.894|34.656|36.548|36.581|35.476|38.149|39.058|38.629|37.232|39.823|40.134|40.615|39.409|39.938|40.444|41.372|39.899|42.245|42.296|41.472|39.945|43.271|41.864|42.514|39.953|37.485|36.527|35.824|40.484|43.511|50.412||
2022-02-13 17:39:33|usamicro_0172|OTEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9858|9.9127|7.269|7.2671|5.8092|5.2247|6.1829|2.6584|0.1271|-2.0887|-3.2753|25.3464|23.3237|20.6484|19.4227|18.1132|14.3785|10.648|9.2786|5.9185|3.4843|0.8644|-1.2426|-3.5098|-5.2441|-7.5697|-8.6167|-10.0615|-12.3678|-13.8798|-141.8904|-141.5741|-141.598|-143.3716|-30.9487|-29.477|-29.679|-28.285|-26.977|-25.59|-24.007|-21.711|-20.005|-18.083|-16.16|-14.379|-12.995|-11.759|-10.708|-9.213|-7.606|-5.946|1.507|3.194|6.181|8.564|10.902|13.071|14.83|16.708|18.76|21.01|22.493|||||||
2022-02-13 17:39:34|usamicro_0173|UWN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:35|usamicro_0174|ORGS|book_value_of_equity|1.43393695506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0309|0.0259||0.0182|0.0127|-0.0103||-0.018|-0.0208|-0.0827||-0.0616|0.1565|-0.2806||-0.968|-1.3062|-2.0344||-1.5865|-4.0983|-2.979||-5.0477|-5.9598|-6.44||15.527|13.835|12.497||9.898|11.251|14.123||25.801|29.625|28.35||16.115|10.466|5.477||88.234|86.66|52.579||51.363|43.116|||
2022-02-13 17:39:36|usamicro_0175|SPRT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.037|-24.341|53.114|46.159|40.513|33.821|27.9|24.297|22.036|20.608|22.108|23.147|24.911|27.318|31.926|114.006|119.797|125.136|125.962|127.857|129.987|131.217|132.074|134.394|132.262|130.645|130.469|132.503|130.087|127.99|125.216|120.862|117.132|113.872|110.018|105.446|99.992|103.479|98.962|96.352|93.132|88.097|85.826|86.057|83.803|81.083|74.65|71.335|68.412|67.238|68.975|74.163|75.82|82.053|89.658|95.396|95.672|96.448|97.199|95.721|94.04|79.167|75.902|71.346|67.769|62.184|60.697|57.308|56.26|56.321|56.601|56.458|55.922|56.41|47.223|47.896|49.54|50.347|51.952|33.167|33.433|34.212|||||||
2022-02-13 17:39:37|usamicro_0176|TRWH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.66|402.779|417.443|262.765|211.411|171.019|147.559|||||||
2022-02-13 17:39:37|usamicro_0177|HNNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1458|5.2621|6.6902|6.7746|7.0046|7.1691|7.4541|7.8366|8.3611|9.0369|9.8872|10.708|11.4857|12.1115|12.9319|13.679|14.863|16.088|17.637|18.95|20.14|21.055|22.317|23.355|24.118|23.971|24.29|24.523|24.399|23.742|23.944|24.121|24.396|24.077|24.398|24.5|24.314|24.565|24.812|24.84|24.875|25.026|25.133|25.224|25.924|27.151|28.349|29.787|31.109|32.775|35.125|37.414|39.305|41.771|44.882|23.095|26.698|30.03|33.875|37.331|41.182|44.771|48.692|51.53|59.622|64.032|68.015|70.98|73.725|76.317|74.682|75.528|76.924|76.32|77.565|78.178|79.317|80.571|82.186|83.262||
2022-02-13 17:39:40|usamicro_0178|DVD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3|46.6|48||60.9|62.2|64.3|71.4|158.5|159.6|160.2|172.7|182.5|183.4|203.379|217.791|229.344||231.058|243.809|253.558|244.519|178.461|156.509|165.696|160.533|155.232|160.43|164.507|137.372|133.786|138.561|142.586|138.466|134.228|142.172|120.363|113.277|107.529|115.529|80.382|74.26|70.21|75.453|80.104|76.116|71.301|77.102|81.433|67.447|62.533|66.37|66.113|62.289|57.85|56.335|59.951|54.507|51.065|55.47|40.942|44.949|42.425|47.526|52.159|48.093|45.882|50.688|54.352|48.379|46.261|51.181|53.835|48.095|45.585|51.151|49.808|51.993|49.705|54.773|52.69|53.805|51.503|56.799|54.703|59.222|58.073|64.556|61.81|62.888|60.331|65.926|65.28|63.968|60.855|60.321|||||||
2022-02-13 17:39:41|usamicro_0179|RIBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.472|-21.668|-1.282|-1.7718|-2.3717|-2.7689|-3.1226|-3.4253|-3.4803|-2.1568|-0.4873|1.3713|0.8846|1.5134|1.1671|0.4669|-0.5741|-1.0889|38.894|39.7744|41.3704|51.8564|64.884|121.37|127.163|124.875|109.249|111.38|124.064|120.634|68.206|55.04|54.384|42.012|35.68|32.177|27.711|25.868|22.546|18.938|20.47|17.159|13.714|5.03|4.367|4.328|4.436|-1.044|-2.12|-3.826|5.836|5.447|16.576|12.687|15.672|11.952|9.449|8.142|7.268|7.667|-0.036|-1.19|-0.632|6.306|5.379|11.654|14.42|14.582|16.521|20.4|23.51|34.397|31.086|27.024|31.631|28.91|25.277|23.361|23.308|24.149|22.695|23.536||
2022-02-13 17:39:43|usamicro_0180|FNJN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:43|usamicro_0181|OPNT|book_value_of_equity|0.668144395187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0144|0.0018|-0.0102|-0.0109|-0.0143|-0.0161|-0.0282|-0.0335|-0.0368|-0.0412|0.0003|-0.0553||-0.4529|-0.6373|-0.877||-0.2656|-0.3385|-0.2314||-0.4837|-0.6187|-0.8391||-0.5261|-0.99|-1.8416||-2.2597|-3.0781|-3.6347||-6.8533|-8.3867|-9.2179||-3.7113|-4.705|-5.1246||4.2853|4.3344|0.046|5.931|8.375|25.171|16.8593|16.79|20.063|31.606|34.416|33.8096|34.2963|35.5411|35.4922|33.9858|36.3561|42.0054|||
2022-02-13 17:39:45|usamicro_0182|MRKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0781|-0.0236|-0.1465|-0.562|-0.1736|-0.1141|-0.1709|-0.074|-0.3873|0.4004|-0.2778|0.4658|0.0794|-0.6596|-0.6865|-0.6437|-0.5417|-0.9769|-1.339|-2.4401|-1.2567|-1.7007|-2.0138|-2.2197|-2.0903|-2.3299|-2.7555|-3.0001|-1.4393|-0.8435|-1.3208|-1.6748|-2.2399|-2.5586|-2.7907|-3.0234|-3.4146|-0.8336|-0.7604|-0.6294|-1.0928|-0.4196|-1.1568|-3.8669|-2.3274|-1.7829|-2.1761|-3.4604|-3.6055|-3.8166|-4.3675|-6.0425|-5.5009|-4.7704|-5.1027|-8.768|-5.5056|-2.5626|-0.6562|-1.0236|-1.7656|-9.8134|-2.6213|-21.3604|-25.7048|-19.3297|7.494|6.1846|4.141|8.5657|5.9362|3.6581|0.616|4.1445|0.6905|59.3407|55.6109|51.4038|47.8819|44.0862|39.4952|34.5142|30.5979|27.3446|72.4949|63.2433|52.282||
2022-02-13 17:39:47|usamicro_0183|EMMS|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||-9.4|-5.4|-2.4|-2.7|-0.3|4.6|10.5|13.9|19|26.3|31.6|34.4|39.2|39.4|45.4|43.9|49.4|235.4|238.7|235.5|237.1|245|776.3|776.338|790.561|816.293|827.566|807.442|796.105|788.374|771.657|735.528|694.35|856.96|708.925|704.676|715.404|730.518|753.793|748.917|682.532|699.225|719.123|452.563|464.949|79.068|280.197|271.729|282.54|394.567|248.436|238.045|266.323|267.339|263.355|243.628|250.377|253.628|123.958|-60|-22.438|-179.962|-173.894|-178.959|-180.455|-180.773|-177.838|-189.749|-191.711|-197.048|-83.817|-101.238|-104.756|-66.049|-14.013|-9.993|-5.78|-2.687|2.392|35.741|39.394|42.882|46.347|-58.819|-56.12|-50.501|-43.976|-52.555|-49.189|-48.254|-29.953|-36.937|-36.517|33.992|34.348|47.583|71.578|71.342|72.602|72.214|74.22|81.426|135.08|119.924|||||||||
2022-02-13 17:39:51|usamicro_0184|UONEK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6|122.9|124.9|420.3|758.026|777.727|1074.2|1057.069|1030.321|1011.373|1074.317|1052.947|1028.032|1236.267|1245.475|1244.023|1245.004|1254.756|1267.187|1278.419|1282.619|1297.712|1309.45|1328.445|1057.637|1062.088|1048.642|1019.69|1025.74|1036.254|1044.71|1018.267|1018.13|1013.816|1018.605|633.1|611.929|594.846|324.204|313.494|247.752|252.92|266.56|195.828|239.644|206.628|209.154|194.335|132.02|227.251|215.925|205.535|123.104|170.947|154.572|143.8|123.845|108.322|93.482|77.949|53.485|43.236|32.592|18.898|1.659|-31.315|-48.473|-71.824|-76.025|-65.391|-66.066|-71.126|-73.476|-73.408|-80.202|42.655|17.323|40.009|62.784|175.141|177.497|181.206|189.681|183.075|158.668|159.46|162.425|186.898|198.831|236.463|248.153||
2022-02-13 17:39:54|usamicro_0185|RIOT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3917|1.1877|0.9061|0.4042|0.3092|-0.2597|-0.288|-0.1568|0.1424|-0.245|1.4785|0.9593|0.5653|3.5086|2.9953|2.4222|1.9427|3.6752|3.0595|4.425|7.8618|12.6342|10.8538|26.5037|25.7533|22.321|19.9861|17.888|15.5853|12.4217|9.2409|12.8137|9.7091|16.2473|13.723|11.2474|8.825|6.3293|3.6109|3.8259|2.1096|10.9676|8.7624|10.691|8.3731|18.6091|15.8693|12.9498|11.9849|28.2627|25.9434|23.6851|21.9322|20.2465|18.9015|16.0706|16.678|16.0185|17.0298|14.9204|11.4056|11.0126|10.6673|41.124|37.7219|16.7663|15.9971|5.718|-7.3207|26.0759|28.1336|26.22|33.216|27.794|60.653|277.049|367.806|714.152|770.304||
2022-02-13 17:39:56|usamicro_0186|CTEK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|-0.008||-0.008|-0.0095|-0.0151|||-0.0086|0.5835|0.2606|0.6253|0.852|0.596|0.6133|1.1646|-0.0103|1.0346|2.9111|2.9864|3.1982|4.4921|4.5343|3.7041|2.9729|2.1015|1.428|0.8196|0.3099|0.7983|0.8171|1.2634|1.1724|0.6838|1.2915|1.6015|2.1978|2.1685|2.9682|3.4657|3.4759|3.5947|3.3771|3.4118|2.521|1.7427|1.3396|1.4315|0.4066|-0.9861|-0.7774|-0.6378|-0.3782|-0.2203|-0.0037|0.9012|1.9706|2.2003|2.3497|5.7309|6.3955|6.7001|6.7886|7.3661|8.8185|8.7109|9.4753|10.1979|14.1154|16.951|17.1378|18.2973|16.8454|17.206|17.441|18.7564|20.3732|38.3298|37.5285|36.5909|38.1756|36.736|35.2776|34.3793|23.4515|22.7654|23.0568|26.301||
2022-02-13 17:39:59|usamicro_0187|VRML|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:59|usamicro_0188|PRVB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.033|-11.123|-17.194|65.088|59.658|48.93|37.408|91.411|82.156|71.214|163.776|135.399|111.074|183.867|158.02|134.113||
2022-02-13 17:40:00|usamicro_0189|CDTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.445|-17.526|120.857|112.625|103.912|95.078|84.809|73.915|88.179|75.989|61.264|50.573|59.744|50.919|82.138|69.932|59.139|43.862|31.782|48.962|37.835|53.752|41.352|29.553|10.715|1.892|15.789|-1.158||
2022-02-13 17:40:01|usamicro_0190|NOVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.081||15.966|43.414|31.066|20.732|11.741|5.201|-1.716|11.379|4.352|-2.296|6.438|-2.363|-20.216|-27.605|-22.283|-12.36|-0.037|7.453|2.977|0.85|32.326|26.185||
2022-02-13 17:40:02|usamicro_0191|BKTI|book_value_of_equity|0|||||42.1||||43.8||||50.5||||40.9||||15.4||||14.5||||20.1|19.7|19.8|20.6|21.2|20.1|20.3|20.6|33.6|33.8|33.6|33.7|32.7|32.3|32|32.5|31.9|32.6|32.8|31.2|31.4|31.9|32.7|32.6|33.3|32.9|32.7|29.2|28.8|28.2|28.4|14|13.9|13.2|12.6|8.7|8.7|8.8|8.5|6.4|6.768|7.512|7.282|6.36|6.073|6.218|6.431|6.482|7.242|7.494|7.095|4.872|4.506|4.629|5.219|5.985|7.003|10.315|10.799|17.454|17.799|18.326|19.516|27.818|29.022|30.449|31.867|32.301|32.028|33.59|28.132|27.794|26.46|26.214|26.576|26.244|25.392|27.362|28.302|28.662|28.883|29.281||28.39|27.752|26.938|27.893|28.069|27.703|28.954|29.843|30.184|30.62|30.853|31.37|31.42|32.005|32.718|33.402|33.233|33.819|33.942|34.871|34.82|35.638|36.629|36.991|35.774|35.411|36.773|36.939|32.007|30.991|31.463|31.374|27.712|25.877|25.232|25.017|23.276|21.642|21.16|21.645|22.524|21.714|35.027|33.244||
2022-02-13 17:40:06|usamicro_0192|LONE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0193|BCRH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0194|CATB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.053|13.487|67.588|59.544|50.493|41.724|32.814|36.861|29.086|23.955|21.55|15.657|11.792|12.931|45.812|40.519|34.942|49.869|43.361|38.273|35.72|53.711|50.86|||||||
2022-02-13 17:40:07|usamicro_0195|BLNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0186|0.0406|0.0248|0.0188|0.0107|0.0065|0.003|-0.0057|-6.5535|-4.4349|-7.8318|-3.3008|-2.8898|0.1253|0.4025|0.0566|0.9447|0.6557|1.6333|1.1945|1.2196|4.7556|4.3755|2.5809|-0.4332|-3.6303|-4.7222|-7.4068|-10.4664|-9.6637|-9.4318|-8.6746|-9.6162|-12.7569|-15.0747|-17.8903|-16.992|-20.8087|-19.6341|-66.7265|-36.9306|2.6592|19.0485|17.4469|16.0942|14.6199|12.6488|10.0645|7.4344|4.5686|5.4318|16.2363|27.1636|243.167|234.0014|224.366||
2022-02-13 17:40:08|usamicro_0196|EEI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:09|usamicro_0197|HSON|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.281|329.887|106.995|69.361|80.821|86.717|80.573|83.734|80.628|86.522|132.159|132.454|129.963|135.165|143.818|171.324|175.037|185.971|195.261|200.115|204.769|212.119|201.524|107.992|102.577|90.388|86.161|76.26|70.908|85.916|90.889|93.278|96.251|102.908|101.99|107.357|107.124|106.989|106.709|106.541|96.868|88.208|85.847|74.385|71.235|68.609|58.287|59.257|50.452|68.615|64.065|61.18|56.037|48.757|44.702|41.885|41.835|44.611|44.776|43.152|43.978|41.893|41.312|40.487|34.816|34.001|33.958|36.034|32.63|32.392|32.058|34.28|34.151|34.803|36.53||
2022-02-13 17:40:11|usamicro_0198|GVP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||-2.8|19.4|20.6|21.4|22.1|23.4|24.7|22.4|21.5|20.4|15.9|15|18.5|16|17.1|17.9|18.8|18.1|17.17|18.104|17.204|15.989|8.713|10.479|10.85|11.529|13.852|14.462|14.692|14.541|8.111|7.717|6.619|6.009|5.679|5.702|5.965|5.879|5.945|4.846|4.106|3.069|0.897|4.907|5.236|5.723|7.361|8.151|18.018|19.048|20.365|20.15|20.465|21.052|20.7|21.241|22.295|39.187|37.143|37.781|38.855|39.093|36.906|38.596|38.16|38.032|38.783|39.656|39.685|41.107|40.83|39.932|31.43|30.607|30.387|28.546|26.615|24.634|22.738|23.094|21.87|18.375|18.368|18.806|19.3|20.113|21.121|20.952|22.255|22.513|29.672|29.362|30.397|30.114|31.129|27.268|27.621|26.523|20.119|13.771|12.011|11.435|10.505|9.416|13.003|24.674||
2022-02-13 17:40:14|usamicro_0199|ARAV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.292|201.095|193.469|181.233|167.369|227.575|212.251|194.176|176.5|154.703|135.741|111.001|151.067|126.5|95.019|49.24|82.756|76.63|68.938|63.718|59.945|54.961|52.871|47.53|69.049|59.003|59.447|49.366|48.055|68.716|64.058|54.336||
2022-02-13 17:40:16|usamicro_0200|APEN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0022|0.0015|5.3503|5.3219|4.1232|2.9902|1.5588|-0.4877|13.5441|9.5359|6.3352|2.8509|0.8278|5.2157|3.5698|-1.9444|-5.4301|1.9785|1.8762|2.7552|1.6694|-0.9753|3.0073|1.6131|3.1565|4.4242|0.629|7.2094|6.7124|5.7922|14.9447|13.8705|12.6546|10.353|9.9682|15.3757|13.1422|21.9539|15.8164|13.3465|12.7376|12.174|10.532|8.7609|6.269|2.6901|42.417|34.473|28.1|56.839|49.913|41.819|55.454|46.618|28.83|25.542|18.037|9.949|2.123|-5.453|-10.579|10.419|6.751|2.691|2.714|-0.092||
2022-02-13 17:40:18|usamicro_0201|TLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:18|usamicro_0202|SRAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7222||0.593|0.2869|-0.0219|-0.3615|-0.6032|0.3503|3.0946|3.7236|2.926|2.0957|5.7523|3.9629|4.5671|4.0884|3.8759|4.6521|6.707|7.6275|8.8242|8.092|7.7122|4.246|5.9143|13.5902|11.638|28.923|14.102|8.4369|9.3803|16.687|12.506|9.917|15.947|17.9|19.225|32.076|30.866|22.883||
2022-02-13 17:40:19|usamicro_0203|YCBD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3634|||3.3589|4.2119|13.3504|14.1586|13.8146|12.6072|16.8191|-14.6899|25.3751|37.604|55.5237|92.1571|83.5796|79.1815|85.7168|85.8818|89.2772|103.1372||
2022-02-13 17:40:20|usamicro_0204|ELMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0521|||7.0089|7.4626|13.5637|13.899|14.4805|14.7063|15.0072|15.0663|15.2204|15.0803|15.0505|14.6844|14.2992|13.9269|13.6309|13.4176|12.4216|12.7205|13.1131|13.5592|13.6366|13.9233|14.3034|15.4411|15.9521|16.3586|16.659|17.2283|18.0155|19.0676|19.3791|19.9242|20.5172|22.5888|23.034|23.8105|24.4524|25.734|26.9715|28.4538|29.3268|30.25|30.856|32.3337|32.8726|32.416|33.041||
2022-02-13 17:40:22|usamicro_0205|MTEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1|20.9|24.3|27.3|27.227|26.719|23.749|18.725|18.181|16.039|16.269|16.092|16.618|17|17.164|18.05|19.533|22.149|27.426|32.788|33.786|39.299|44.032|56.225|58.886|59.861|65.052|70.318|75.334|78.414|84.708|88.797|92.949|92.027|92.287|86.855|82.178|69.602|67.887|68.729|63.369|57.567|48.918|51.284|48.758|44.944||41.08|36.42|31.295|28.368|21.653|19.494|17.558|19.633|20.221|19.874|20.863|20.966|23.452|23.926|23.987|29.059|31.376|32.894|35.932|36.614|38.564|39.972|39.699|42.039|38.885|40.056|40.811|41.678|40.241|40.252|31.262|27.872|25.324|25.646|27.245|24.645|27.275|28.335|24.639|26.244|25.972|26.343|23.732|25.153||
2022-02-13 17:40:24|usamicro_0206|PRCP|book_value_of_equity|0||||||||||||||||||||||||||||||||-19.1||||-19.6|||6.7|7.3|7.4|7.7|8.1|13.5|13.9|15.2|17.2|19.7|20.6|22.6|25.4|30.4|31.7|34.6|37.6|46.4|48.4|50.7|54.1|57.9|56|54.1|55.4|54.9|50.8||49.6|49.9|48.715|49.569|45.846|47.442|43.057|40.295|39.999|39.961|36.75|39.211|39.511|41.462|42.688|44.945|46.764|48.703|49.398|50.36|51.646|54.018|54.304|53.992|54.355|53.982|54.366|54.23|53.421|50.594|50.904|53.805|56.119|56.828|58.93|59.859|58.301|59.132|56.403|55.7|55.675|55.142|54.212|53.476|54.957|55.454|55.827|55.48|51.773|52.348|55.668|52.259|51.382|52.225|53.46|56.895|58.553|60.113|63.178|62.78|60.031|62.421|59.799|60.792|58.595|56.529|54.302|38.554|36.589|37.932|37.979|39.835|42.449|43.814|46.311|46.677|48.539|49.963|48.967|41.926|41.912|43.345|39.346|38.301|||||||
2022-02-13 17:40:25|usamicro_0207|STKS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0489||-0.0656|-0.0722|-0.079|-0.0974|-0.1047|-0.129|27.967|27.912|27.821|27.704|27.574|27.468|27.356|27.203|7.919|7.2899|10.422|11.1756|12.733|11.6916|20.3061|18.4217|20.2857|23.8143|22.618|24.687|8.08|7.775|6.0053|5.1456|7.475|7.901|8.567|9.651|12.514|13.389|13.403|14.218|34.314|30.047|27.569|27.196|23.179|24.215|41.951|54.656||
2022-02-13 17:40:27|usamicro_0208|CLSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|0.8|4.5571|5.1977|3.5504|2.3924|5.271|3.8811|1.5696|3.7413|2.5202|0.393|-1.0103|-1.3625|1.4018|4.0045|13.453|13.453|18.1282|18.318|15.0613|11.9709|9.8284|7.432|5.4781|3.4255|2.061|-1.4079|-2.1003|-3.2008|-5.3596|39.1067|35.87|30.6511|26.8605|24.6782|20.4725|19.7264|16.4089|11.6373|12.0382|10.0358|4.4061|2.1218|-0.8426|-4.5755|-5.0404|0.4894|18.2562|26.1936|20.3616|14.5763|13.024|11.9619|32.3009|32.9897|29.1415|31.5238|40.5592|45.3593|38.9169|32.8253|26.7039|29.1054|25.0832|20.3857|15.309|16.5121|10.5721|6.7258|6.1061|6.6486|5.2871|26.7045|23.6104|19.1477|15.1311|20.8611|21.3966|18.8317|15.4596|14.559|16.2085|24.2082|18.6588|18.6111|54.9601|64.0535|59.3412||
2022-02-13 17:40:30|usamicro_0209|OMEX|book_value_of_equity|0.446340662947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7962||-1.3497|-1.7148|-1.9067||1.1487|0.8191|0.589||0.8418|0.204|1.4366||0.2568|5.2648|9.9816||17.5015|20.0112|22.4241|28.9959|29.585|31.8071|24.8857|30.0614|26.194|20.1179|17.3655|20.6328|22.7962|24.8186|30.1985|24.95|20.4013|23.944|18.124|14.5795|15.0752|11.093|7.5617|11.4655|8.4431|7.7558|-7.5483|-12.5814|-0.9791|-5.9308|-9.775|-14.4927|-29.5469|-22.16|-20.7587|-7.0425|-5.3643|-1.5631|17.3268|8.384|7.2668|0.6664|-4.0951|-10.6949|-16.0244|-19.8629|-16.1955|-14.6511|-16.1336|-17.3232|-18.9873|-20.9781|-19.3342|-21.3139|-22.6057|-24.2466|-24.7842|-25.1896|-21.8875|-23.0324|-25.7572|-27.0309|-29.2943|-31.0117|-34.7217|-27.3092|-27.6278|-28.8038|-30.6877|-33.1348|||
2022-02-13 17:40:33|usamicro_0210|BTN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||4.2|5.1|5.9|7|22|24|25.6|28.8|31.4|35.6|37.6|41.8|43.5|34.6|36.5|37.3|39|39.9|39.0537|38.4359||36.009|35.5449|34.6057|33.7593|31.9717|31.7446|30.9421|29.2056|28.3909|28.0068|28.5772|28.7684|29.0891|29.9466|30.8581|33.026|34.5234|35.69|37.2635|38.88|39.9975|41.31|42.0902|42.743|42.3889|43.0958|42.9877|43.188|43.0417|41.5962|41.7957|41.4955|38.8346|39.6224|41.3545|42.3004|42.5177|43.9092|46.7858|49.5378|52.3768|54.779|57.473|61.068|63.223|63.536|65.092|65.477|66.916|67.22|67.926|68.635|66.456|64.97|66.082|65.356|65.462|54.287|51.561|46.514|44.512|45.643|46.542|45.954|45.154|45.717|44.823|44.757|44.122|40.158|33.224|32.383|30.998|30.044|27.272|25.958|25.709|24.25|21.424|27.68|27.066|45.092|44.862|52.093||
2022-02-13 17:40:36|usamicro_0211|LOAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9|8.8|9.1|8.5|8.9501|8.826|8.9684|8.1429|8.2137|8.217|8.3385|8.0489|7.3474|7.2919|7.2014|7.0027|7.0521|6.8966|8.2316|8.0242|8.5377|8.2579|9.465|8.5764|8.0339|7.6708|7.0145|6.4672|6.3855|7.0185|7.0041|7.0765|7.0104|6.6812|6.7768|6.8881|6.9884|7.0582|7.0164|6.9903|7.0514|7.2167|7.3915|7.4554|7.5823|7.7008|7.771|7.7631|7.8552|7.9618|8.076|8.0881|8.2065|8.2908|8.4614|8.479|8.6224|8.7223|8.8637|8.8927|9.0618|9.456|13.8834|13.8665|13.866|18.1844|18.2406|17.7429|18.4416|18.6375|23.1247|22.3139|23.1083|22.966|23.12|22.2467|23.2309|23.2592|33.3599|32.0814|33.2208|33.1249|33.1191|31.9434|32.8319|32.8519|33.016|31.9642|33.0733|33.0765|45.107||
2022-02-13 17:40:39|usamicro_0212|AUTO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|86.6|80.6|76.706|112.014|102.791|94.993|91.806|86.191|48.972|61.935|60.395|44.501|43.981|41.949|42.422|43.453|74.651|78.635|84.004|88.979|130.781|134.13|136.067|133.192|129.676|129.604|128.347|121.77|115.181|109.141|103.818|111.553|111.72|107.411|106.252|105.334|49.145|44.162|29.975|29.891|29.324|28.792|28.141|29.18|26.611|25.947|23.103|23.048|23.553|24.297|24.896|25.211|24.441|25.208|25.765|26.305|26.921|28.52|64.828|66.608|67.965|69.459|69.258|70.689|79.086|81.386|108.201|109.59|111.661|116.756|119.609|128.049|129.862|129.763|67.167|58.588|54.515|38.28|33.515|29.013|24.721|23.633|21.096|17.544|16.689|16.812|16.335|17.27|17.441|14.843||
2022-02-13 17:40:42|usamicro_0213|FLGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.146||-44.366|17.245|54.479|55.296|55.733|55.271|54.178|53.025|52.561|52.58|51.152|49.961|51.142|54.526|82.777|81.372|87.043|186.955|569.387|801.566|912.729|1036.78||
2022-02-13 17:40:43|usamicro_0214|AEHR|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.704|38.593|39.536|39.964|39.651|38.666|37.874|36.678|35.696|34.797|34.405|34.305|34.785|35.466|35.553|34.807|34.238|33.665|33.035|29.885|28.957|26.912|25.944|25.345|24.454|23.51|22.663|22.204|20.886|20.3|19.058|17.452|17.213|17.382|17.721|18.817|19.906|20.86|21.496|22.668|23.947|26.632|29.484|37.772|38.905|40.792|13.479|9.963|11.247|10.022|11.787|11.281|10.046|9.743|9.08|9.101|9.424|8.253|7.05|6.476|6.431|5.867|4.553|5.014|5.073|5.844|6.384|7.05|6.645|7.512|5.926|4.568|5.402|4.785|2.047|-0.703|-0.714|3.66|1.315|16.813|17.332|18.121|18.794|19.305|18.139|17.902|15.06|15.472|15.306|15.988|16.575|14.077|12.321|10.792|10.485|11.449|14.232|40.862||
2022-02-13 17:40:47|usamicro_0215|ATXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.248|-8.904|27.156|24.186|19.38|9.353|5.017|2.794|-0.631|20.351|13.904|11.961|6.8|5.773|4.101|3.234|2.359|1.475|0.642|-0.16||
2022-02-13 17:40:48|usamicro_0216|RCMT|book_value_of_equity|0.30090447827|||||||||||||||||||1.6||||3.7||||5.1||||6.1||4.9|4.7|4.2||4|3.1|3.3||3.6|4|4||4.5|5|5.5||6|6.1|7.5||14.8|15.5|16.2||17.9|42.4|44.6||50.9|103.4|106.7||114.1|117.9|122|125.2284|126.3685|99.909|102.0623|103.142|104.4707|105.2832|83.2898|85.3984|87.6105|88.6024|59.2462|60.9469|63.5445|65.291|67.1701|67.9027|68.7706|69.9441|69.945|70.7933|71.975|73.7439|75.689|76.8874|79.269|80.7023|83.3933|85.5144|87.7009|89.82|92.048|93.212|94.721|95.063|55.351|60.97|61.556|62.501|63.303|65.275|66.905|68.453|69.608|70.396|71.424|71.179|71.661|72.744|69.444|70.045|58.772|59.698|61.395|62.785|61.378|62.643|65.075|67.174|42.865|43.076|44.374|44.085|32.203|33.287|34.01|33.729|31.255|31.839|32.213|34.003|22.031|23.318|23.717|24.677|27.199|29.079|30.549|31.051|32.403|26.536|23.538|23.627|22.238|22.926|22.865|24.552|||
2022-02-13 17:40:51|usamicro_0217|DAIO|book_value_of_equity|0||||||||64.3||||66.3||||71.4||||59.3||||48.2||||22.4||||25.6||||29.4|||30.3|31.3|32.7|32.2|31.1|21.2|20.9|21.7|22.7|24.3|25.6|27|27.8|25.9|25|22.9|22.7|22.6|22.9|24.5|25.8|34.6|33.8|32.3|26.2|18.9|18.8|19.2|18.7|18.1|16.057|15.83|16.709|18.039|15.926|14.008|13.536|12.154|11.059|9.787|8.993|9.285|9.719|10.143|10.538|11.2|11.417|11.484|11.761|11.47|11.512|11.481|11.779|12.283|12.109|11.9|12.088|13.283|12.667|11.897|13.723|15.086|18.038|19.413|20.688|20.84|20.355|19.864|20.416|20.498|21.199|21.963|23.19|23.965|24.795|26.438|26.552|26.469|19.013|18.934|17.869|14.745|14.281|13.857|14.307|12.862|12.391|12.957|13.621|13.871|13.841|14.071|14.516|14.694|14.689|14.984|15.669|16.032|17.095|18.432|20.179|22.06|22.663|22.673|23.025|23.357|23.492|22.729|21.434|21.53|20.964|20.31|20.466|19.639|19.416|19.498|19.713||
2022-02-13 17:40:55|usamicro_0218|CIZN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6|37.546|38.6866|39.5815|41.2884|43.377|44.6919|45.9515|47.7658|47.1816|47.9522|51.0114|53.2044|53.7826|54.4343|55.673|55.1043|56.5021|57.9629|55.9569|59.3799|60.1912|60.6889|62.604|63.8113|63.7741|64.7548|64.6581|68.037|69.6653|68.0431|64.2951|66.3844|68.1914|70.8408|68.3778|68.3789|71.3996|72.8341|71.3432|77.0001|74.5975|77.379|78.6603|81.3836|76.2951|78.7893|83.3432|85.7838|86.0792|85.0826|88.3967|88.4008|88.8688|87.9037|73.4507|68.7805|66.2662|72.9699|77.633|79.5939|81.8578|83.5426|82.077|84.5131|86.4253|88.5016|92.8849|97.0714|85.0594|88.2181|92.7953|91.9424|88.451|82.0329|81.6814|79.7945|83.866|90.5791|96.1363|98.9991|112.8|118.744|119.369|117.499|119.548|106.48|109.574|107.382|105.9|
2022-02-13 17:40:57|usamicro_0219|KMPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.508|-54.352|3.463|-5.746|-10.121|-11.482|0.333|-9.802|-18.696|-33.929|-39.277|-48.1|-57.516|-79.683|-83.545|-95.345|-66.566|-74.836|-81.547|-70.62|-74.456|-68.675|-62.863|-62.327|-66.412|84.251|130.663|131.737||
2022-02-13 17:40:59|usamicro_0220|EVFM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.6914|||10.5244|65.2474|58.6441|49.5845|32.7325|23.8073|18.5048|16.0386|13.7741|11.9145|9.0354|6.5127|4.8497|-289.546|-18.292|5.258|-10.065|-23.356|-28.851|35.792|24.075|15.636|1.021|68.539|40.21|1.347|-13.638|8.964|-58.827||
2022-02-13 17:41:00|usamicro_0221|ZSAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.477|-1.842||-3.313|-13.401|49.528|42.294|33.895|26.502|18.74|12.582|12.008|4.485|28.523|21.957|14.233|7.048|-1.019|36.08|28.5|18.71|9.651|19.007|10.379|9.392|23.97|18.464|55.244|47.515|43.151|43.066|38.204||
2022-02-13 17:41:01|usamicro_0222|MTBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4061|||0.0166|0.1185|-0.1343|-0.3754|19.3207|14.3206|13.1002|11.6597|10.582|14.8917|12.8182|11.3496|11.0657|7.0665|4.2321|11.2822|16.5695|20.2493|20.6758|29.1143|27.265|38.8682|37.0124|34.407|37.4144|42.835|57.1936|79.3623|102.3297|101.24|103.507|97.76|97.046||
2022-02-13 17:41:03|usamicro_0223|WTT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||1.3|5|5.2|5.5|5.4|5.4|5.2|5.3|5.3|5.4|5.6|5.8|6.3|7.6|8.6|9.7|11|12.4|13.8|14.8|16.2|17.6|19.1|20.3|21.3|22.2|22.8|22.4|22.3|22.8|26.9|27.1|27.3|30.1166|29.5136|29.7337|32.2788|32.383|30.94|31.2493|30.8691|28.1071|28.2007|28.164|28.0055|27.887|27.5622|27.781|28.089|28.2201|28.0368|28.5231|28.7909|29.4788|30.0489|30.6588|52.3273|52.6115|54.2504|54.3704|55.4483|56.8958|57.6658|58.8653|60.0239|61.5507|60.2967|59.7704|59.4743|30.6774|30.26|30.5178|30.8546|33.1895|32.0422|31.2306|31.328|31.7441|31.6937|32.2226|32.9812|33.213|33.7881|34.3062|35.0145|35.9152|36.1593|37.2532|38.6592|40.2741|40.772|31.9739|33.1348|33.6304|33.9102|34.1035|34.23|32.9045|32.3613|32.2417|32.5989|31.706|36.7533|36.0029|37.7279|35.103|33.354|32.372|32.869|31.982|32.152|32.119|31.327|32.691|31.28|30.704|30.655|25.851|25.79|27.428|28.007||
2022-02-13 17:41:07|usamicro_0224|EAST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1361||-0.1655|-0.1839|-0.1931|-0.2122|-0.2351|-0.2621|-0.0773|-0.1171|-0.1307|-0.0391|1.5821|0.7671|0.212|-0.5095|-1.0636|-1.7353|-0.4715|-1.4442|0.887|1.8472|2.0435|6.4263|5.133|4.8204|4.8483|12.5696|18.7511|17.9601|15.533|13.796|7.333|4.2813|2.444|0.914|-1.108|8.315|8.679|11.302||
2022-02-13 17:41:08|usamicro_0225|RMBL|book_value_of_equity|0.497777777778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0413|-0.035|-0.0919|-0.0989||-0.1248|-0.1382|-0.1527||-0.1744|-0.2003||6.642|5.3397|3.18|14.366|11.0788|6.8688|13.296|30.8162|30.2476|34.5784|26.3958|12.8876|5.3994|7.1603|9.5098|4.5707|1.8531|35.9618|408.93|||
2022-02-13 17:41:10|usamicro_0226|ETTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.79||32.996|90.483|82.883|70.574|57.84|54.894|42.157|27.704|49.287|62.236|52.289|44.257|53.06|41.235||
2022-02-13 17:41:11|usamicro_0227|COCP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1478|0.1272|0.1132|0.1049|0.0967|0.0799|0.0731|0.0674|0.0571|0.0542|0.0344|0.0187|-0.5892|0.0061|0.3663|-0.1777|-2.7691|-5.7652|-3.9315|-0.0749|-3.5803|-5.0561|-5.3085|-10.4546|-8.833|-2.074|6.056|3.978|6.651|188.698|196.523|196.753|167.594|169.343|166.833|167.822|102.319|99.983|102.036|99.998|105.4|104.136|112.646|110.901|66.888|73.82|72.418|70.745|25.708|40.431|37.055|50.177|52.505|52.058|84.748|81.012||
2022-02-13 17:41:12|usamicro_0228|EYEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0087|||0.6851|5.0902|26.8594|23.5419|19.74|16.8751|12.4595|7.6179|16.404|11.7406|12.3253|8.3193|18.6502|15.3039|12.1401|8.9906|4.2461||
2022-02-13 17:41:13|usamicro_0229|RNGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6|110.8|105.2|109.9|103.7|97.8|97.7|100.4|101.9|104.5|113.2|114|113.2|110|105.9|103.7|101.9|98.4|107.3|114.4||
2022-02-13 17:41:14|usamicro_0230|ALJJ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.2||10.5|9.2|7.8|9|7.5|7.6|10.8|8.5|7.8|6.8|19.4|19.2|45.6|79.4|273.929|244.414|223.04|37.434|32.209|13.51|14.38|10.64|6.752|-5.88|-7.945|-10.918|-9.936|-10.968|-10.699|-11.364|-12.705|-12.855|-13.065|-13.274|-77.497|-79.281|-79.6004|-79.4768|-78.954|-78.4948|-77.3395|-77.7279|-62.6803|-61.0834|-59.5105|-53.2497|-51.4121|-46.0945|-49.2487|-48.9053|-48.7756|-49.6449|-48.4764|-48.5763|-47.6443|-42.2403|-41.7139|-40.9974|-38.6535|-32.4645|-26.5764|-24.8466|-21.7335|-19.1625|-13.3108|-14.7743|27.6588|27.8214|27.7584|31.8565|35.3722|41.4758|47.8274|50.7469|53.4333|53.2933|64.386|64.6908|65.2359|64.847|73.947|74.596|75.077|80.866|95.753|92.4|92.506|89.757|91.528|92.175|92.682|85.559|83.116|80.038|18.446|15.848|17.056|14.986|14.886|11.397|12.576||
2022-02-13 17:41:17|usamicro_0231|MRBK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.118||58.293|59.389|101.363|102.36|104.38|107.018|109.552|111.992|114.379|117.772|120.695|118.033|125.518|131.832|141.622|143.505|152.885|158.416|1171.885|
2022-02-13 17:41:17|usamicro_0232|LUB|book_value_of_equity|2||||||82.7||||95.5||||110||||125.6||||143.7||||162.6|167|171.1|177.2|183|187.6|191.9|197.8|202.8|206|209.8|213.5|217.3|221.4|227.5|233.5|238.9|226.5|217.7|215.2|213.5|201.2|188.6|187|192.7|197.4|207.5|223.7|225.7|213.3|218.9|221.2|218.8|220.4|222.7|226.3|205.4|198.5|196.4|200.7|203.2|204.9|206.079|207.454|196.741|194.652|184.718|184.113|171.003|166.184|164.534|164.953|163.62|160.874|157.794|133.106|131.912|127.74|122.991|123.464|129.55|132.621|131.826|135.557|144.286|147.389|151.024|158.153|165.559|167.776|170.207|174.633|178.264|194.057|194.704|190.875|187.949|186.108|186.63|185.951|163.132|159.72|159.655|161.057|161.361|159.325|160.15|161.936|165.037|165.45|166.733|169.36|172.659|172.939|173.556|176.468|177.133|176.377|173.891|176.012|175.024|172.327|171.233|174.1|174.659|173.368|173.127|173.332|165.753|160.6|147.858|147.795|144.052|140.017|129.217|114.039|112.628|108.057|115.083|110.151|101.03|94.049|90.612|65.642|73.599|||||||
2022-02-13 17:41:21|usamicro_0233|NTIP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6|7.233|5.6|3.8|2.4|2.164|6.526|6.335|5.606|4.181|3.585|2.423|1.193|6.857|5.468|3.434|1.643|1.058|0.782|1.092|0.877|0.49|0.127|-0.013|-0.293|1.133|1.002|1.055|0.781|0.752|1.978|1.732|1.981|1.402|0.814|5|4.933|5.733|5.487|5.158|4.845|4.402|3.993|3.885|3.483|2.725|2.114|1.431|23.361|20.695|21.472|29.251|29.244|27.398|29.017|29.686|29.932|28.98|30.184|31.496|32.446|30.804|31.991|29.507|29.148|26.941|26.707|26.016|26.347|28.69|32.563|40.841|51.859|52.872|55.188|55.934|55.419|54.412|61.618|60.334|58.739|58.205|57.003|56.383|54.711|53.507|50.684|50.262|50.645|49.162|57.467|56.609|62.046||
2022-02-13 17:41:23|usamicro_0234|ETON|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.548|-12.936|-16.41|26.303|19.242|16.699|12.348|10.55|10.62|7.031|1.388|15.663|21.555|20.736|15.66||
2022-02-13 17:41:24|usamicro_0235|LAZY|book_value_of_equity|0.49468892261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092||41.1901|41.0999|41.0186|40.9532|40.8211|40.8026|40.6918|28.4127|75.263|78.534|77.453||78.124|79.569|76.788|74.683|77.308|84.142|94.215|85.516|115.235|141.482|179.689|||
2022-02-13 17:41:25|usamicro_0236|DLHC|book_value_of_equity|0|||||||||||||||||||||||||2.5|2.3|1.6|1.5|1.3|0.5|0.2|0.4|0.4|0.4|-0.1|0.8|0.8|1|0.3|0.6|1.1|1.2|3.2|3.3|4.3|4.5|5.1|5.3|6.8|7|3.2|4.2|8.8|10.2|7.2|7.6|4.3|4.3|4.9|5.6|5.8|7.6|7.9|8.3|16.1|16.6|16.965|17.6|17.811|18.107|18.059|19.04|19.008|22.747|61.143|61.614|61.641|63.845|64.739|64.324|38.208|35.767|35.11|33.267|32.287|31.435|30.993|34.446|33.836|34.365|34.312|34.344|34.143|38.363|21.204|20.697|19.797|18.504|16.594|16.657|16.739|17.318|17.886|18.014|17.542|17.07|13.816|12.156|11.288|10.754|8.388|8.117|8.102|8.049|5.554|5.335|4.711|8.213|7.75|7.706|7.633|7.735|7.784|8.436|8.711|9.03|13.846|14.25|14.069|14.57|22.869|23.085|23.432|26.763|31.776|32.587|33.643|34.752|35.855|34.09|35.6|37.455|39.418|41.34|42.804|43.806|45.571|47.144|49.397|51.703|53.437|55.935|58.893|62.246|65.608|74.112|
2022-02-13 17:41:29|usamicro_0237|BWEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||-0.0234|-0.0247|-0.0268|-0.0279|-0.0291|-0.0303|-0.0321|-0.0321|-0.0321|-0.0322|-0.0322|-0.0322|-0.0322|-0.0328|-0.0344|-0.0369|-0.0374|-0.0401|-0.0413|-0.0422|-0.0447|-3.4249|-4.2348|-5.0094|-5.6588|-5.314|12.1104|12.5895|13.275|124.536|151.216|280.887|277.717|262.156|255.824|251.392|247.226|155.595|195.702|182.038|174.085|126.196|121.395|117.399|123.113|117.859|114.664|111.056|108.254|103.308|98.815|99.405|97.543|95.33|94.673|96.64|95.021|88.38|83.62|85.587|78.267|67.492|67.374|67.073|68.124|68.583|75.132|74.592|72.749|66.071|61.663|55.945|55.505|43.362|42.762|42.204|41.838|40.76|42.022|42.799|42.235|40.661|45.182|58.796|57.152||
2022-02-13 17:41:31|usamicro_0238|INOD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||7.9|7.9|7.5|7.6|7.9|8.3|8.6|9|9.3|9.7|10.3|10.3|10|9.5|9|6.6|5.3|5.3|5.6|6.3|6.7|7.5|7.8|8.9|11.2|11.7|12.0602|12.5118|14.0724|19.316|22.148|20.778|20.871|20.362|20.608|19.767|17.628|15.569|14.456|14.511|16.051|17.404|19.533|21.601|25.099|26.737|27.09|27.432|26.596|26.814|25.882|22.989|20.591|19.009|18.405|19.426|20.102|23.23|24.103|21.968|23.316|29.262|33.923|37.812|42.216|40.985|39.904|38.206|38.967|39.438|39.45|39.258|39.229|41.168|45.84|48.518|50.683|50.509|50.827|49.715|37.877|39.973|40.88|40.963|38.978|39.223|37.645|37.226|37.45|38.212|38.947|37.145|34.78|33.784|33.14|33.201|32.703|31.119|30.373|29.582|30.206|29.812|30.471|29.945|29.403|25.532|25.239|25.299|25.689|29.64|30.152|31.405|30.723||
2022-02-13 17:41:34|usamicro_0239|CFRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.9105|1.0706|-66.0125|29.5089|25.5815|21.1025|33.1266|28.1714|30.6755|22.8611|13.7723|18.5453|19.5129|13.5515|11.088|35.4661|31.1934|12.5117|-7.1588|-0.7014|5.542|17.4841|9.1881|4.219|15.5449|8.6085|14.2735|18.3971|12.6197|61.905|57.434|53.005||
2022-02-13 17:41:35|usamicro_0240|PANL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0244|0.0242||98.921|98.3859||97.8162|105.5827|109.7815|112.8052|108.2125|109.5461|109.8129|116.0403|116.2714|124.2956|128.0923|141.1674|145.3513|147.8659|153.7138|162.2159|161.6881|166.0652|168.7766|175.8738|170.246|164.5102|167.8251|175.7691|182.7658|189.4383|207.5409|233.3626||
2022-02-13 17:41:36|usamicro_0241|PRTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.96||||5.239|||20.332|20.601|92.902|94.44|96.167|91.643|91.36|79.98|80.14|77.522|77.924|79.49|81.314|82.687|85.833|87.201|74.819|72.804|73.416|71.713|67.173|60.924|60.867|59.662|58.1|27.644|29.819|22.842|21.79|20.862|21.561|20.157|18.436|19.273|19.327|19.217|19.958|20.336|21.556|23.802|24.684|22.849|19.217|45.892|45.826|40.358|42.03|41.565|42.554|38.819|37.087|36.224|35.735|12.377|15.158|20.376|84.567|83.489|85.061|94.02|94.47||
2022-02-13 17:41:39|usamicro_0242|LPTH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1|4.5|3.8|3|2.3|2.1|4.6|3.9|6.5|4.9|5.4|4.5|3.6|1.8|3.7|8.9|46.1088|98.2985|112.3332|106.895|100.9476|78.0239|70.4974|53.5832|50.0891|32.4423|24.4225|16.2373|13.2813|11.1808|10.0476|8.1585|9.0782|7.9887|6.4641|5.8221|5.5974|5.9301|5.1807|4.6274|7.1706|6.4295|6.049|5.7796|5.3828|4.1248|5.7084|4.2138|3.1431|2.1598|2.802|2.6096|1.9133|1.6912|2.5704|2.7375|2.9071|4.2447|4.3879|4.1616|3.923|4.0359|4.0087|3.7481|3.3101|4.0025|4.2521|4.477|5.6355|5.4296|6.9878|7.2071|7.14|7.2957|6.7843|7.0083|8.2927|7.9996|8.9363|8.6843|10.4857|10.9319|11.3569|21.7981|22.901|29.7212|30.1691|32.3025|36.0614|35.3574|35.0624|35.2396|35.07|33.4591|32.2484|33.256|33.9142|34.5669|35.6673|36.353|35.9902|33.5775|32.9395||
2022-02-13 17:41:42|usamicro_0243|SITO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:42|usamicro_0244|CLBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3983|3.9094|2.9846|2.4497|1.8068|1.4691|1.0968|0.3735|0.0326|-0.2137|-0.4445|-0.824|-0.9619|-1.1866|-1.3578|-1.5029|-1.8439|-1.9068|-1.6728|-1.9319|-2.0758|-2.2955|-2.5237|-1.8177|-1.0179|-1.119|1.3851|0.292|1.3605|0.1637|4.0656|3.3161|2.1142|1.7319|1.8297|0.8631|-0.8045|3.7947|-1.8143|23.9132|29.9337|47.8026|45.6364|48.6598|64.9956|62.5143|73.5614|62.0255|63.371|46.3524|48.2099|33.177|29.4249|33.4631|35.6995|62.5424|59.6443|78.0391|63.0032|58.5147|50.4036|66.3817|55.4293|23.7134|13.6617|6.0502|10.7459|4.8838|-0.7911|54.4207|53.3326|50.507|45.5881|43.7399|41.0816|37.726|34.728|29.889|25.248|20.816|17.243|33.811|37.74|32.496|110.268|104.933|98.667||
2022-02-13 17:41:44|usamicro_0245|PIH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.193|7.882|26.692|48.688|49.2|49.914|48.981|48.558|47.529|47.506|46.443|47.551|45.243|46.357|46.665|47.606|45.598|46.802|47.052|46.677|44.181|45.247|45.968|42.101|38.183|45.415|36.82|33.951|||||||
2022-02-13 17:41:45|usamicro_0246|PRPH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6|12.7|23.3|41.7|43.1|44.7|46.3|44.6|37.2|29.6|28|26.2|22.2922|20.6399|20.8193|20.9707|20.5814|19.901|20.2146|21.2003|19.4995|21.7263|21.2259|18.4228|17.4763|16.4374|16.5715|20.7866|20.019|19.1065|19.0239|21.9019|21.7877|19.9973|22.9958|25.3196|23.951|22.8302|23.9088|25.5294|23.6012|20.0815|21.5734|23.2443|21.6827|18.8082|19.7328|17.774|15.5748|10.9667|12.277|14.059|15.616|13.488|14.496|13.46|12.531|11.958|12.744|11.226|10.626|8.772|9.891|11.451|11.975|10.296|11.626|12.596|12.803|13.608|10.538|10.716|9.37|8.362|10.037|8.829|7.494|6.367|6.534|5.962|50.67|46.626|36.65|31.847|33.12|20.528|19.699|16.504|15.702|14.652|14.399|11.231|10.631|10.894|10.761|10.556|52.665|47.733|48.264||
2022-02-13 17:41:48|usamicro_0247|SLNO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.8645|-38.6868|-40.1275|-42.378|-11.19|-11.303|-7.632|-1.291|3.2238|5.834|2.61|5.712|3.4352|30.144|26.688|23.21|26.817|23.019|15.837|14.205|30.413|23.631|13.843|14.885|14.947|9.481|56.177|48.006|45.547|37.568|27.437|20.203||
2022-02-13 17:41:49|usamicro_0248|AGRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.4416|-70.2942|48.3486|42.3763|36.006|48.7567|41.1834|32.746|29.743|60.979|53.522|46.667|42.289|35.609|29.141|41.564|36.323|30.609|26.253|23.181|20.174|24.665|23.064|31.903|45.745|90.607|80.796|66.13|49.328|35.054|24.609|10.68||
2022-02-13 17:41:50|usamicro_0249|JCS|book_value_of_equity|0||||||||38.7||||41.2||||32||||31.8||||29.1|||30|29|29.5|29.8|26.7|26.1|26.8|28|28.9|30|31|31.9|33.1|34.8|35.7|37.2|39.1|40.4|41.6|42.8|44.1|45.6|47.9|50.3|52.2|54.1|57.3|58.2|58.3|59|61|63.3|66.9|69.3|68.9|65.2|64.2|63.5|64.8|63.9|64.7|66.4|71.3679|70.8399|72.0002|71.2669|68.4073|67.7848|67.0282|67.308|67.9028|67.1069|68.0969|68.8713|69.3677|69.8176|70.0946|70.8378|71.602|72.3328|73.6032|77.0513|77.5919|77.673|79.1207|79.8512|80.6966|80.9677|81.9271|82.5451|83.634|86.7376|84.7799|84.9306|84.6452|85.8352|86.8537|83.7281|84.3572|85.3551|85.5544|85.9393|85.8627|87.6102|90.529|91.3967|92.959|96.3222|98.7757|97.5306|97.1731|96.7766|96.784|93.9954|92.971|93.2013|90.2746|88.622|87.4483|87.8805|88.1382|86.0205|80.9679|79.0136|79.0045|71.747|69.2474|65.2704|63.7601|61.1888|60.0899|55.844|51.1029|48.722|47.4852|44.4241|42.5741|41.6531|42.1013|44.7734|46.2564|47.3923|48.9627|46.9642|47.242|47.4947|45.7219|43.8888|18.565||
2022-02-13 17:41:54|usamicro_0250|VICL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:54|usamicro_0251|UFAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5919|17.0358|18.1248|48.4144|48.0131|48.5459|48.6278|49.7335|50.0586|50.7168|50.9626|50.2543|50.8821|50.9922|51.3147|50.5085|48.888|48.2428|40.6852|39.4398|39.46|38.346|34.062|35.075|33.865|32.823|30.57|32.6||
2022-02-13 17:41:55|usamicro_0252|ALPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.752|-19.9153|95.124|89.377|83.49|76.359|68.692|62.104|55.436|49.22|46.066|82.972|78.917|73.881|66.547|54.984|44.591|56.583|45.421|34.831|29.474|24.859|16.228|67.468|62.158|53.294|43.831|122.825||
2022-02-13 17:41:57|usamicro_0253|ISDR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2608|-0.2608|-0.2608|0.1547|0.2366|0.1853|-0.0451|-0.0191|0.0904|0.3593|0.3593|0.2799|0.5632|0.7101||0.9077|0.9013|1.1904|1.2862|1.2116|1.3766|1.5657|1.7871|1.8461|2.128|2.5241|4.1607|4.2057|4.4513|4.6653|4.9019|6.0078|6.3845|6.6938|8.7667|8.559|9.1955|9.7557|10.0144|10.578|11.0128|11.668|11.985|13.211|13.725|14.555|28.104|25.663|26.002|26.335|26.419|26.1|26.208|26.479|27.364|28.142|28.5|29.69|30.876||
2022-02-13 17:41:59|usamicro_0254|STRM|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6|33.8|33.6|32.4|29.9|26.9|23.2|20.5|16.8|13.6|10.7|8.6|5.8|4.3|2.7|2.2|2.6|2.928|2.3106|2.3499|2.6555|2.757|2.2065|2.7048|2.9065|3.0048|3.2448|3.4972|3.9667|3.3073|3.5688|4.0536|5.079|4.6945|4.2678|4.1127|5.7122|5.4453|5.9996|5.5692|8.3513|8.3115|8.6245|8.318|8.6442|8.2616|7.2998|7.331|8.1929|7.4184|7.0946|7.1503|7.0971|7.1796|7.2889|7.0747|8.7314|7.7198|7.8439|8.1178|6.5944|6.5106|6.7952|7.2243|7.9985|8.6685|11.5653|16.4384|13.4593|10.4848|10.6771|5.564|29.3093|27.0118|24.9785|23.3734|19.0018|17.6719|17.4142|17.2685|16.0241|14.6778|13.9572|12.4019|11.8389|10.0346|9.2165|9.5286|9.852|11.062|9.7088|9.1511|6.202|6.784|6.325|18.269|16.005|19.919|19.097|18.375|17.489|30.558|30.9|33.601||
2022-02-13 17:42:02|usamicro_0255|GTIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||0.8|0.7|0.6|4.4|3|3.1|2.9|2.4|2.6|2.7|7.1|7.1|7||6.5|6|5|4.6|4.1|4|3|3.3|2.9|3|2.9|2.8|2.9|2.6|2.7|2.7|3.1|4.2|4.1|4|3.729|3.8|3.836|3.843|3.757|3.808|3.774|3.853|3.761|3.964|4.066|3.929|3.729|3.779|3.922|3.589|3.391|3.407|3.346|3.136|5.658|5.926|5.987|5.661|5.536|5.818|6.082|5.931|5.808|5.917|6.333|6.111|5.736|5.73|5.409|4.73|4.269|4.15|3.95|3.338|2.434|1.891|1.42|2.867|2.483|2.492|2.305|1.953|1.573|1.578|3.056|2.71|2.379|2.512|7.075|6.844|7.329|11.116|13.042|15.939|15.557|36.537|36.642|35.695|35.215|35.963|36.078|35.644|35.138|35.096|34.571|34.106|33.772|34.164|33.983|33.047|30.536|31.186|27.398|26.586|11.745|12.108|13.69|14.566|15.961|29.957|29.746|30.177|
2022-02-13 17:42:05|usamicro_0256|AZRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1088|-7.1835|-9.2346|-12.3659|3.213|1.471|4.6446|2.7955|1.6606|1.0985|7.6283|5.5323|4.4739|2.7133|2.9481|3.2018|4.6172|3.0411|-0.7974|||||||
2022-02-13 17:42:06|usamicro_0257|AIRI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3808||0.8351|0.706|0.5942|0.6616|0.1679|0.1803|-0.802|-0.7616|-0.6228|-0.7176|-0.7744|-0.6822|-0.6138|-0.2769|-0.0541|-0.1448|-1.0137|-0.8278|-1.2686|0.2568|0.112|-0.0077|7.1096|7.2719|7.4691|7.403|6.8697|7.7569|16.7735|17.8326|18.355|18.579|18.912|11.197|5.601|6.13|5.483||||||||||||||18.988|18.909|18.784|20.609|21.613|21.06|30.666|31.057|28.272|31.471|29.765|28.991|28.805|27.402|33.543|32.265|24.889|24.91|24.186|30.425|17.766|17.559|18.262|17.239|11.606|10.804|10.294|10.561|10.206|13.183|11.719|11.352|15.109|15.166|15.514|15.647||
2022-02-13 17:42:08|usamicro_0258|MBRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6883|17.2307|16.2436|14.96|16.142|19.269|18.651|17.118|20.57|16.748|14.968|14.272|14.682|22.092|18.975|15.571|15.292|15.629|14.467|17.76|88.516|84.7|81.259||
2022-02-13 17:42:09|usamicro_0259|VTSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1287|-0.8191|-0.8841|-0.9623|-1.0069|-1.0289|-5.7579|-6.7428|-7.3534|-7.8179|-8.1789|-8.6203|-8.8771|-9.1887|-9.2171|-8.9023|-8.9937|-9.2508|-9.1869|-3.2412|-3.6116|-3.8719|-3.415|-3.6632|-3.446|-3.4067|-2.887|-3.6672|-3.609|-3.9709|-3.6872|-3.9861|-4.4555|||5.3669|5.5852|5.8951|6.5359|7.3042|7.3975|7.8675|8.2911|8.7982|9.1315|9.5551|9.9408|-0.5607|-0.2942|0.3358|-0.2555|-0.3272|0.2294|0.1224|0.9781|1.3651|1.628|1.739|1.8167|2.7219|2.945|3.2201|4.2349|4.3716|6.7621|6.8636|6.802|6.4103|6.8638|10.0457|9.9419|10.3862|10.3004|12.3967|12.4595|10.5973|10.0236|9.3338|10.2649|10.1812|9.7953|9.1979|10.0519|11.6586|12.3174|29.6442|31.1636||
2022-02-13 17:42:12|usamicro_0260|WSTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||39.5|38.985|99.013|97.179|90.452|86.188|81.673|77.818|79.192|73.141|66.738|56.277|47.016|39.124|36.915|34.865|34.253|279.663|280.876|276.653|256.963|197.825|187.002|168.853|68.093|36.273|36.637|37.439|39.637|43.493|51.784|58.588|65.615|91.765|97.196|101.59|105.354|139.658|146.919|150.737|154.498|157.276|160.646|164.81|167.349|167.339|167.671|167.777|165.766|93.495|88.538|83.025|78.292|76.448|78.447|82.322|84.778|87.731|92.184|97.645|103.264|159.281|175.701|176.897|193.132|186.364|179.826|173.371|168.978|131.077|128.425|130.353|133.258|138.642|136.627|122.542|95.276|81.739|79.726|76.025|71.49|66.684|59.238|54.058|52.498|52.174|51.558|51.931|52.944|52.295|52.471|50.825|49.139|41.18|39.094|35.719|34.325|31.661|30.956|30.208|22.144|22.159||||
2022-02-13 17:42:15|usamicro_0261|IMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:15|usamicro_0262|MHH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.836|12.063|12.598|9.048|9.403|9.963|10.286|10.795|11.252|11.478|11.737|11.998|12.348|12.432|12.798|13.013|13.047|10.95|11.508|12.251|6.887|7.569|8.378|9.987|9.46|10.488|11.52|12.191|12.868|13.114|13.573|14.531|15.803|15.911|16.919|18.116|19.072|19.386|20.253|26.107|27.153|28.689|31.522|33.171|34.276|35.445|41.729|43.816|46.28|48.825|53.259|56.862|59.533|61.456|66.041|70.171|74.428|
2022-02-13 17:42:17|usamicro_0263|CNAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:17|usamicro_0264|SPHS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3512|0.3428|0.3651|0.3343|0.3163|0.2971|0.9354|0.9165|0.565|0.8777|0.8819|4.5575|3.6301|3.0098|1.8192|0.8218|4.5974|4.1105|3.1057|1.981|8.7459|7.9956|7.1917|7.07|11.3127|9.0473|11.7145|9.0635|5.8899|3.9293|4.4649|2.9911|1.5017|4.7719|5.7332|4.5013|11.2954|9.7003|6.94|4.1438|6.9412|11.0361|5.2493|-0.018|-5.105|-4.8819|-7.0531|45.476|40.279|33.285|27.187|19.502|14.688|10.599|7.068|3.608|1.906|-0.198|0.737|14.574|14.324|12.129|13.226|11.228|7.65|4.55|-1.356|-3.969|1.735|-0.402|-2.376|-2.761||||||||||
2022-02-13 17:42:19|usamicro_0265|MSN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||-57.9||||42.6||47.4|51.9|44.7|42.9|42.8|38.2|31.4|26.4|20.2|14.7|7|4.4|7.6|9.9|9.2|9.9|8|7.9|6.8|7|7.8|8.9|9.253|6.189|7.194|10.954|11.821|13.724|18.156|22.217|31.43|28.393|34.367|37.88|47.927|47.546|47.745|48.83|43.902|45.703|48.254|50.227|50.293|50.415|64.295|65.779|66.845|67.531|71.326|75.144|70.577|71.028|67.478|68.62|61.309|60.398|61.103|58.972|56.49|57.658|60.884|64.3|38.032|43.914|47.136|51.32|54.781|57.293|59.055|62.226|64.59|68.433|70.38|72.072|70.671|72.04|72.428|71.047|71.988|72.639|53.695|56.549|54.888|55.009|54.299|54.233|53.92|53.866|54.031|54.461|53.617|52.701|48.033|45.87|40.473|39.243|38.301|35.888|35.418|34.431|33.555|32.567|31.111|29.986|29.03|28.085|27.135|26.22|25.588||
2022-02-13 17:42:22|usamicro_0266|RNN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:22|usamicro_0267|CNFR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.182|45.668|44.849|80.164|77.262|76.749|76.001|74.504|67.794|66.573|65.967|52.494|52.826|51.424|50.168|46.539|42.163|42.915|46.509|45.482|42.725|36.538|43.28|42.586|44.413|36.976|43.884|42.108||
2022-02-13 17:42:23|usamicro_0268|JASN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:24|usamicro_0269|VIVE|book_value_of_equity|0||||||||||||||||||||||||||||||||-0.5||||4|3.2|2.3|5.5|5.4|5.1|7.5|6.9|6.7|6.1|5.5|13.2|13.1||||15.5|19.1|18.1|17.7|16.5|13.8|11.2|22.8|19|19.1|13.8|11.2|10.7|10.3|9.2|10.1|8.885|11.801|10.888|9.455|6.216|8.92|7.82|6.856|6.31|6.122|6.282|6.484|6.725|6.729|6.949|7.197|7.556|7.289|7.038|6.598|6.829|6.631|6.33|5.93|5.543|6.85|7.058|7.015|7.129|6.478|6.156|5.719|4.95|4.241|3.617|3.378|3.191|2.876|2.601|2.302|1.729|1.235|1.101|1.171|1.434|-2.308|-2.784|-3.17|-4.088|-10.664|-12.03|-15.06|-11.947|-19.308|-9.734|-10.588|-6.642|-9.016|-5.779|0.7239|-0.841|-3.061|5.149|2.004|3.936|0.436|9.56|5.057|-0.405|24.775|15.993|6.865|-2.6|18.962|8.697|-2.767|4.912|-4.586|-13.669|-14.79|16.521|12.551|10.627|11.089|6.974|27.54|25.115|20.365||
2022-02-13 17:42:27|usamicro_0270|CLRO|book_value_of_equity|0||||||||||||||||||0.5||||0.9||||1.4||||1||||1.1|4.3|4.7|4.9|4.9|5.1|5.2|5.2|5|5.2|5.4|4.7|3.7|3.4|3.4|3.4|3.7|4|4.2|4.1|4.1738|4|4|3.7|3.8016|4|4.3|4.7|5.237|6.1|6.6|7.2|8.352|9.5|10.6272|12.0343|15.073|18.3027|20.0173|21.7614|20.728|26.061|51.5437|53.6558|53.892|70.2316|||||||||||24.911|29.505|29.858|30.658|30.412|31.285|27.887|28.209|30.438|29.349|30.296|29.137|32.14|26.477|28.18|28.753|28.486|28.344||29.39|29.828|30.879|31.735|32.607|34.668|38.105|39.664|40.168|40.792|41.714|66.668|66.96|67.655|68.598|70.335|73.769|73.93|74.872|76.016|77.109|78.665|81.406|82.569|82.505|79.783|79.955|77.449|75.863|72.444|61.584|56.567|56.874|54.787|44.736|52.201|49.979|48.036|45.984|44.478|42.614|40.719|44.25|49.814|48.18|46.618|53.765||
2022-02-13 17:42:31|usamicro_0271|BSQR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|88.8|90.916|99.478|103.187|108.347|108.26|110.055|103.994|98.821|94.801|84.08|43.559|32.634|26.137|25.952|23.145|19.338|17.24|12.28|12.474|12.734|12.207|12.175|11.69|11.463|10.841|10.939|10.89|12.076|13.361|14.133|14.935|16.076|18.015|18.789|19.765|18.942|19.147|19.861|20.165|17.474|14.511|18.61|19.696|25.082|25.789|26.505|26.915|27.035|27.374|27.531|27.971|29.005|28.301|27.709|24.456|24.671|24.879|26.086|26.94|28.577|30.662|33.189|35.077|36.907|37.873|38.166|38.79|38.112|39.206|37.099|35.238|31.43|29.34|25.635|23.858|18.341|15.673|11.835|10.888|9.696|9.401|8.432|8.622|8.651|7.963|8.886|39.836||
2022-02-13 17:42:33|usamicro_0272|TST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:34|usamicro_0273|OBLN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.139||-62.69|-67.093|64.305|57.068|50.221|43.516|35.113|24.424|16.051|20.153|13.107|6.518|8.387|20.065|15.849|11.072|7.178|||||||
2022-02-13 17:42:34|usamicro_0274|FUV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5879||-3.4818||-0.626|-0.6567|-0.4124|17.1941|15.7817|13.8765|11.7592|8.7289|8.0671|9.11|5.3787|1.5742|7.6101|4.373|14.3342|25.0269|47.684|72.0987|78.2404|75.4013||
2022-02-13 17:42:35|usamicro_0275|POLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2543||3.2305|5.0118|23.652|24.2449|23.8957|23.4858|22.9028|22.6087|22.9358|22.2824|22.382|22.5317|23.1774|23.3046|18.376|18.175|15.877|14.826|11.491|22.761|21.895|22.837||
2022-02-13 17:42:36|usamicro_0276|CLIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3168||1.9377|1.4013|0.874|0.0754|10.9001|9.788|8.636|7.468|6.201|4.912|3.788|8.074|6.584|5.046|2.959|18.049|16.561|14.868|12.578|10.204|7.983|4.348|2.244|9.252|7.179|4.856|2.432|12.136|9.916|19.33|16.909|14.916|12.704|10.717|9.223|7.61|6.34|10.969|9.54|11.867|11.741|9.42||
2022-02-13 17:42:37|usamicro_0277|ENSV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3||1.4893|1.8164|2.1495|2.8859|3.7372|4.3345|4.3379|4.2088|4.1212|4.2263|4.1821|4.1664|4.1985|4.291|4.3832|4.4343|4.511|4.5346|5.0174|5.4941|6.5505|6.6756|7.1511|8.3003|8.5529|10.101|10.5686|10.59|11.0345|11.0062|11.0126|11.2695|11.216|11.7018|11.5529|10.1864|7.8417|9.3706|9.2051|3.7298|3.6107|3.5145|4.5804|4.6054|5.4589|4.7116|3.8799|3.1274|3.4287|3.1318|2.7188|6.8163|10.8293|11.2762|10.4743|12.8451|17.2345|16.5793|15.3827|18.0413|21.2528|20.0712|18.6093|17.8868|16.9634|14.7498|12.5679|14.415|14.5816|12.3842|10.0012|8.225|10.329|9.024|5.017|4.602|8.997|5.973|0.611|-2.676|-5.474|-9.504|3.004|2.555|10.811|9.23|9.074||
2022-02-13 17:42:40|usamicro_0278|CVV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4304|3.4582|3.5706|3.8946|3.9717|4.1249|4.4589|4.869|5.2686|5.7227|5.9727|5.7875|5.7643|5.3736|5.7748|5.9655|5.9938|5.6806|5.5721|5.6285|5.5369|5.2938|4.963|5.6992|5.7003|6.1276|6.1764|6.2382|6.4186|6.5039|6.8619|7.1999|7.422|7.6375|13.0768|14.1789|14.2881|14.3642|14.6134|15.1456|15.1026|15.1564|15.2998|15.4912|15.4446|15.5923|15.8218|16.2593|16.9715|27.2657|28.6499|30.1907|31.0496|31.4151|31.8818|31.1477|30.783|31.7196|31.3664|31.1243|31.0452|31.3629|32.3891|29.2689|30.1323|31.6427|32.6397|33.2246|33.05|33.1995|33.3121|34.3133|35.5548|37.0518|38.6897|40.6536|41.4348|40.3055|38.0823|35.7133|34.4143|33.2001|33.1611|29.9578|31.689|30.6232|29.3904|24.1256|22.6704|24.2029|30.2818||
2022-02-13 17:42:43|usamicro_0279|WHLR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9357||1.4824|1.0611|0.1643|-0.0389|-0.3611|-0.7273|8.6874|7.7119|7.5265|17.9131|16.9427|15.3801|11.893|6.4754|3.492|-2.3308|75.835|86.4376|80.7267|73.3077|68.7426|24.796|53.647|47.614|42.433|35.695|22.14|19.139|18.041|14.597|0.608|-1.173|-10.814|-14.361|-17.613|-22.07|-24.391|-25.466|-26.709|-28.617|-33.189|-32.27||
2022-02-13 17:42:45|usamicro_0280|FTNW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:45|usamicro_0281|LEU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1142.7|1147.3|1131.6|1135.4|1036.4|1044.2|1040.4|947.3|932.1|941|975.6|972.8|958.6|957.9|952.1|949.3|940.7||906.9|901.4|894.7|886.2|869.4|873.6|862.4|918.7|921.7|902.3|889.8|907.6|943.8|967.6|979.1|986|1006|989.4|1247.6|1309.5|1313|1325.4|1333.4|1162.4|1164.2|1187.3|1184.6|1275.6|1269.2|1280.7|1285.6|1313.8|1341.8|1325.1|1322.1|752.4|728.9|642.6|652.2|-472.9|-469.6|-419.2|-462.1|-458.2|-508.5|-536.2|59.3|21.6|6.2|-8.8|-63.9|-165.7|-180.2|-183|-224.3|-236.1|-228.5|-250.8|-259.2|-223.5|-248.3|-274.4|-282.1|-326.5|-347.3|-362.9|-340|-341.5|-330|-296.3|-280.2|-320.7|-284.9|-271.5|-229.2||
2022-02-13 17:42:46|usamicro_0282|BHTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0035|-0.0168|-0.0252|-0.0299|-3.1478|-0.0742|-0.0035|-6.1524|-5.4532|-6.9157|-8.4237|-9.9011|-11.4581|-13.1106|-14.4706|-16.1402|-11.7161|-4.2753|1.1966|-0.0683|-1.1349|-2.8038|-3.3882|-1.3316|-3.2296|-5.4337|-7.8001|||||||
2022-02-13 17:42:47|usamicro_0283|BMRA|book_value_of_equity|2|||||8.7||||7.5||||6.1||||4.6||||4.1|||3.7|3.3|3.3||2.8|2.8|2.7|2.7|2.4|1.8|1.7|1.6|1.4|1.3|1.2|1.2|1|1.2|1.1|1.1|1.6|1.6|1.5|1.4|1.4|1.4|1.5|1.7|1.8|2|2.2|2.2|3.4|3.6|3.7|3.7|3.8|3.7|3.7|3.6|3.5|3.8|5.5|4.9|4.0112|2.7956|2.0731|2.032|2.0592|1.4729|1.1986|1.1109|1.1325|1.2107|1.1329|0.9897|1.0052|1.0998|1.024|0.8984|0.9748|0.9263|0.8768|0.795|0.8504|1.0531|1.0635|1.057|0.8536|1.0637|1.1542|1.2374|1.3547|1.7526|2.6963|2.7649|2.9311|3.8839|4.0581|3.9726|4.2614|4.348|4.3589|4.078|4.2222|4.0629|4.0501|4.0619|4.1422|4.3304|4.4477|4.6527|4.8816|4.9786|5.2702|5.5126|5.5264|5.835|5.6688|5.4266|5.7276|5.9145|5.6985|5.4608|5.3484|5.6005|5.5357|5.4729|5.3891|5.2205|5.1653|5.0189|4.8199|4.4891|4.2867|4.0266|3.9999|4.3258|4.0782|4.412|3.9545|3.981|3.6237|3.3759|4.6352|14.1873|12.5549|11.1231|10.5996|9.227|8.8031|8.9014||
2022-02-13 17:42:51|usamicro_0284|SAVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.561|-3.5198|81.4892|78.6947|76.2309|73.0168|70.0836|65.616|62.0384|58.6365|55.2313|50.224|45.709|42.136|82.62|76.562|66.605|57.743|48.675|93.396|84.551|74.937|66.139|63.36|66.28|69.052|81.336|77.915|91.125|93.511|99.048|103.914|92.323|83.387|102.514|104.286|104.176|105.853|106.061|108.252|109.95|110.686|111.191|32.933|38.397|43.031|43.486|44.393|45.298|46.169|46.332|13.136|13.41|14.175|14.252|48.302|45.701|43.652|41.208|40.056|38.435|35.943|33.067|29.367|25.282|22.987|20.315|18.637|16.721|13.27|11.367|9.699|10.3|8.546|19.974|19.628|18.553|17.823|17.445|22.099|24.832|24.184|23.973|92.2|281.187|276.48|267.565||
2022-02-13 17:42:53|usamicro_0285|OBCI|book_value_of_equity|0||||||||||||||||||||0.9||||1.2||1.3|1.3|1.5|1.5|1.6|1.5|1.6|1.7|1.8|1.8|2||2.2|2.2|2.2|2.4|2.6|2.6|2.8|2.9|3.2|3.3|3.5||4.1|4.2|4.2|4.3|4.5|4.7|4.5|4.4|4.5|4.6|4.4|4.4|4.4|4.5|4.5|4.5|4.7|4.9|4.9|4.9501|4.9701|4.8968|4.6723|4.3391|4.7082|4.7486|4.7613|4.8048|5.019|5.2495|4.9229|4.2624|4.7684|5.2745|5.404|5.4327|5.5661|5.5067|5.8885|5.3238|5.1024|4.7953|4.6626|4.7848|5.0334|5.8013|6.9355|6.7846|7.2998|7.9093|8.0827|7.9049|7.853|8.501|8.0336|8.2909|8.4403|9.1085|9.3585|9.7512|10.4868|11.3544|10.8775|11.5532|12.3066|13.4646|13.7512|14.1389|14.8221|15.6103|16.1759|16.5275|17.0199|17.7274|18.0436|17.8863|18.6348|19.5276|20.0321|20.0081|20.1241|20.5757|20.6436|19.5862|20.2402|22.0651|22.5151|23.0174|23.4388|24.5766|24.8959|24.8606|25.9954|27.5589|27.4333|27.6964|28.7197|30.0845|30.7343|31.3588|34.4765|38.9438|39.9071|41.5263|43.9|46.8851||
2022-02-13 17:42:56|usamicro_0286|ZDGE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.444|6.673|7.72|8.432|10.596|10.927|10.743|10.469|10.622|9.98|10.336|10.157|10.01|9.263|9.233|8.064|6.96|6.092|6.654|7.932|8.885|9.982|17.958|27.642|33.155|35.439||
2022-02-13 17:42:57|usamicro_0287|SDPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2568|0.0063|30.7517|30.094|30.0662|29.0757|26.8926|25.2838|16.1747|14.1895|11.2102|16.2982|13.9684|13.7578|14.24|14.9737|6.9354|14.5081|15.6163|15.9733|7.4102|14.8179|7.0849|6.8229|7.103|7.408|6.2715|4.6981|4.2237|3.2894|3.3896|3.5795||
2022-02-13 17:42:58|usamicro_0288|RMED|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.615|-8.907|9.778|6.481|66.705|59.797|51.895|41.741|33.15|26.474|26.984|30.538|21.147|15.145|21.263|21.549||
2022-02-13 17:42:59|usamicro_0289|APDN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|-0.0012|-0.0009|-0.0011|-0.0013|-0.0014|-0.0015|0.0001|0.0001|0.0001|0.0001|0.0001|-0.1187|-0.1442|-0.2505|-0.5774|0.0004|-1.1284|-2.0359|-4.7065|-4.773|0.7789|-0.2498|6.5866|4.8289|-1.6654|-2.4021|-9.5862|-9.847|-19.2172|-12.9875|-11.9445|-11.5596|-13.444|-13.444|-14.0376|-12.33|-0.1962|-0.92|-1.7468|-2.8838|-3.1269|-2.5166|-1.598|-1.8039|-2.1241|-3.9745|-0.9954|-1.3538|0.8138|1.3163|0.7569|-6.6981|-3.7705|2.3075|4.616|1.8825|-0.3202|0.3112|-1.4685|3.3009|1.9554|12.5|12.5669|17.9956|15.0276|12.1858|10.3654|12.1819|9.2909|8.0178|6.8581|8.1385|5.7071|3.0581|0.7545|0.766|-0.7344|-1.7885|-0.8415|7.2313|7.2746|8.7853|5.7182|5.7291|18.6265|15.5879|11.1137||
2022-02-13 17:43:02|usamicro_0290|EMAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.0581|86.4289|69.3363|59.1837|50.2112|40.1395|-0.8168|-4.8782|-5.9572|-8.0034|-11.0808|-12.8081|-14.7784|-6.3726|-3.4997|-4.767|6.5088|6.4713|6.7014|16.448|14.236|10.301|6.689|10.401|6.083|2.176|-0.54|-1.164|-2.967|-4.169|-3.656|-3.975|-5.564|-3.653|-2.459|3.661|4.323|6.198|8.243|2.893|11.084|12.939|16.395|14.697|28.227|18.79|31.618|34.111|34.437|35.31|36.422|35.627|36.475|36.158|32.214|23.999|22.936|23.084|22.327|21.072|21.63|21.908|19.878|23.406|23.587|21.516|23.815|20.46|18.713|22.415|19.599|17.491|24.999|20.054|20.33|17.969|16.723|17.794|17.643|17.707|17.933|16.945|19.947|16.24|14.301|15.031|16.756||
2022-02-13 17:43:04|usamicro_0291|PZG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5583||14.2798|13.8059|38.6223|37.946|37.3499|36.4571|33.9062|51.1305|49.3602|51.5414|48.566|47.4893|52.2998|50.6708|49.1961|51.1103|49.7401|49.5876|47.3297|47.3277|45.0164|43.7628|47.0812|46.9951|46.0678|47.8536|47.3527|47.4748|44.8832|
2022-02-13 17:43:05|usamicro_0292|BLPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.737|||35.1|22.937|62.389|51.22|40.516|30.336|23.899|20.065|17.996|17.992|0.8|-0.787|15.674|-2.594|2.217|-7.775|3.927|3.856|10.305|11.462|7.349|3.591|2.146|53.4|45.873|38.249|33.129|30.097|25.791||
2022-02-13 17:43:06|usamicro_0293|ONCS|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0202|0.0195|0.0149|0.0061|0.0012|-0.0034|-0.0065|-0.0301|-0.0325|-0.0369|0.5557|-2.3649|0.5808|-2.0395|5.8082|4.4263|2.685|8.016|6.3775|4.7391|15.1981|18.8949|24.5222|38.0681|34.6182|31.2125|25.8882|32.6956|27.2203|28.5923|23.9869|28.0531|23.6386|19.7009|15.9623|10.696|13.5391|18.0311|32.7032|22.9242|25.1977|24.6691|21.177|24.2791|15.2951|3.1749|21.7039|13.8704|16.2307|48.1428|47.412|38.0758|28.7787||
2022-02-13 17:43:08|usamicro_0294|NXTD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0066|-0.3556|-0.3169|-0.4805|-1.8314|0.2732|0.5138|4.6327|2.7353|1.193|0.8577|0.6616|0.8813|0.6776|-0.5997|-1.3438|-1.4541|-0.0831|4.6754|6.8359|19.1302|16.4182|18.1141|17.6859|14.7368|14.8279|13.736|6.1561|6.7146|7.2843|6.6914|7.4519|9.1592|18.4906|17.3598|31.8979||
2022-02-13 17:43:09|usamicro_0295|AMTX|book_value_of_equity|0.104919678715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0.0193|0.0144|0.0116|0.011|0.0096|0.0059|0|-0.0046||-0.1042|-0.1219|-0.1819|18.3982|14.9287|10.4041|4.9904|4.5816|2.3343|-1.3593|-3.3306|-4.7428|-7.0101|-8.2993|-9.4529||||-22.2062|-28.5371|-37.4181|11.376|3.5119|-3.3816|-10.4773|-16.686|-12.769|-4.226|-1.085|0.645|-2.974|-15.601|-23.683|-29.029|-35.295|-39.969|-44.768|-48.384|-49.814|-57.84|-63.586|-70.84|-78.393|-88.56|-94.002|-99.91|-110.843|-120.157|-132.84|-139.181|-154.373|-166.69|-164.2|-175.564|-184.745|-138.368|-124.025|-132.094|||
2022-02-13 17:43:12|usamicro_0296|LPTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.767|15.472|11.527|53.385|46.211|39.896|33.91|28.694|-70.289||25.047||-100.231|24.167|18.351|11.585|11.117|16.128|12.135|6.628|9.175|17.064|10.939|5.562|-1.749|17.964|59.733|53.138|46.651|38.379|29.884|116.819||
2022-02-13 17:43:13|usamicro_0297|APVO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.618|118.846|97.197|63.75|50.566|61.486|51.42|90.31|82.035|68.364|56.03|44|30.406|39.13|26.199|19.745|11.842|15.152|8.65|2.202|16.594|10.504|13.881|7.292||
2022-02-13 17:43:14|usamicro_0298|DRAD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-75.709|67.9657|68.6161|68.734|67.844|65.28|62.542|59.988|57.635|56.967|55.362|55.445|55.867|56.455|56.157|55.247|54.064|52.827|52.007|48.959|48.925|49.982|49.252|49.389|48.494|45.303|44.383|43.959|43.629|43.575|43.828|41.487|40.327|39.274|38.154|36.449|34.119|30.829|33.31|33.386|32.345|32.467|32.667|32.645|35.349|36.007|54.327|54.155|65.015|65.351|64.82|66.481|64.055|60.511|50.866|27.799|30.931|29.639|27.305|25.8|24.253|23.212|21.672|21.095|17.767|21.11|||||||
2022-02-13 17:43:14|usamicro_0299|SAUC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0300|NVLN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0301|NHLD|book_value_of_equity|0||||||||||||||||||||||||||1.7|1.8|2|1.9|1.9|1.8|1.7|1.7|1.7|1.5|1.4|1.6|1.5|1.6|1.6|1.6|1.9|1.9|2.2|2.4|2.4|2.5|2.5|2.6|3.1|3.2|3.1|3.8|4.4|5.3|6|7.5|7.9|7.6|7.9|7.5|6.9|2.9|2.7|3.1|3.9|4|4.7|7.439|7.787|8.039|7.424|7.3|5.362|0.622|2.16|1.393|1.069|-0.091|0.304|-0.239|0.126|-0.329|0.135|1.773|1.688|1.929|1.753|1.658|1.771|0.93|1.199|2.94|2.099|2.843|2.872|3.652|6.624|6.822|5.757|4.91|4.937|5.321|4.383|2.693|2.33|0.144|-0.161|-0.884|-3.031|-6.271|-3.323|-5.061|-5.33|-7.653|-8.205|-9.962|-9.302|-9.065|-9.106|10.95|11.724|15.782|25.457|28.853|30.572|44.517|44.979|45.401|45.77|45.247|44.745|45.178|45.042|25.758|30.817|34.875|34.979|38.888|31.106|45.981|47.727|46.935|48.977|47.541|48.367|49.838|49.013|47.657|47.75|||||||
2022-02-13 17:43:17|usamicro_0302|BIOL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||2.4|2.5|2.8|1.9|1.3|1.9|2.7||2.2|3.2|1.7|0.9|1.5|2.4|1.8|1.4|0.9|0.3|3.9|3.9|3.3|2.8|2.1|1.3|3.7|2.2|0.7|2.8|1.8|1|-0.9393|2.3861|2.6895|1.5544|1.056|0.5275|0.8308|0.945|1.579|2.425|3.103|3.874|3.121|7.475|12.446|15.129|31.238|74.767|75.602|61.082|33.978|33.314|26.855|22.28|21.294|19.81|17.976|19.281|21.966|20.767|20.815|18.143|16.491|17.344|18.619|14.48|9.39|4.864|7.739|9.139|7.929|2.725|-1.303|-3.547|-3.047|4.337|14.911|14.284|12.569|11.907|10.601|10.315|11.794|9.677|8.166|9.501|8.481|9.005|2.903|11.099|42.056|37.128|31.055|26.344|24.925|21.593|18.952|26.06|22.065|18.366|25.304|21.165|29.26|24.937|20.39|16.336|11.089|6.973|3.792|-1.066|0.377|-4.856|1.309|13.71|9.91|33.48|33.221|30.288||
2022-02-13 17:43:20|usamicro_0303|XTNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0113|||0.0748|4.6849|0.0876|8.2998|1.1143|-0.6192|5.8371|8.9668|8.6851|5.501|8.9856|10.1436|8.5916|4.2324|2.6573|3.4358|-0.636|-3.8422|-6.5652|-7.9582|-4.4578|-7.7749|-10.4712|-11.8485|-2.831|8.8765|3.3612|-0.4963|-5.0989|-7.0733|-11.6745|-21.2925|-30.2287|-58.699|15.61|10.288|12.655|-43.772|-39.176|-41.076|-42.859|-44.205|-46.476|-46.858|-47.981|14.514|33.366|33.884|32.637||
2022-02-13 17:43:22|usamicro_0304|ASV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:22|usamicro_0305|TCON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.273|||20.387|-32.174|49.166|46.791|41.06|30.978|25.32|18.091|17.784|28.336|22.988|17.295|21.816|16.987|42.489|36.958|28.559|21.442|14.805|8.919|4.035|2.698|2.784|3.003|15.486|25.072|20.357|11.915|18.863||
2022-02-13 17:43:24|usamicro_0306|TRMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|61.764||59.941|59.349|59.386|59.668|59.931|86.376|86.679|86.221|86.032|88.465|||||||
2022-02-13 17:43:24|usamicro_0307|NVFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.0044|0.0014|-0.0125|-0.0167|-0.0197|14.4788|20.6576|22.8601|25.748|27.1111|28.4633|30.3656|31.5852|33.9649|35.8329|38.7293|39.4215|46.1072|49.797|51.7822|53.6562|59.754|59.3752|59.9917|60.6015|60.2125|60.7882|63.2654|62.3213|63.3278|66.9952|68.4476|70.6726|72.2839|71.949|74.9064|74.924|74.9091|74.25|66.0465|64.9223|64.4873|56.5788|40.9285|39.949|33.4524|34.7376||
2022-02-13 17:43:26|usamicro_0308|DMAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5061|||0.5191|0.6536|4.6525|4.509|4.5097|4.0648|3.7802|3.2074|3.7401|2.7796|2.1089|1.9482|1.5415|1.0476|0.6153|8.1447|7.0578|8.5234|7.4853|6.2307|7.4748|5.9622|4.5251|5.5937|5.1469|2.2648|3.584|1.5893|0.5218|1.3816|-0.398|0.0861|-0.7108|-1.5299|-1.3775|-0.9401|-1.1459|-1.2328|-1.0136|-1.0399|1.6183|1.111|0.0053|0.7319|-0.0309|0.799|4.7331|1.4648|1.3433|17.025|13.906|11.702|9.7|7.617|13.323|11.272|29.758|26.014|23.145|20.318|47.036||
2022-02-13 17:43:27|usamicro_0309|NETE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2543||-5.1012|22.5064|22.2625|20.9805|17.112|13.7822|-4.1971|-7.6842|-15.2826|-16.4536|-6.0466|7.1435|5.2153|3.4693|8.1901|7.9591|8.842|7.3957|6.8535|6.48|3.991|3.4306|2.0308|2.0065|13.1827|11.7438|10.8922|10.1277|8.7222|7.6018|8.0647|7.0734|4.2727|3.0782|2.8459|||||||
2022-02-13 17:43:28|usamicro_0310|HYRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8392|-4.3959|9.5725|7.8715|5.3529|4.8624|3.7261|11.5829|6.8354|3.2209|1.881|0.2238|-4.5104|19.7165|12.6901|7.6744||
2022-02-13 17:43:29|usamicro_0311|ADXS|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9628|2.4016|2.1807|1.7516|1.4585|0.2623|-0.2204|-3.7071|-3.2017|-5.2689|-4.2348|4.268|2.8402|1.4715|0.2889|-0.8393|-0.5527|-1.3033|-13.6391|-15.7333|-16.8839|-21.9623|-19.7808|-14.8026|-11.1427|-22.2381|-12.1825|-12.565|-11.0583|-11.796|-4.9992|-5.9627|-7.8634|-6.2927|-6.7268|18.0021|14.8598|27.4999|23.2729|20.63|31.4003|47.3709|97.5347|115.5989|105.1805|95.1933|83.6|119.3022|107.3685|91.8794|74.3592|54.26|39.2708|45.4553|33.331|24.051|37.5|43.17|49.269|39.531|41.548|35.437|31.466|30.18|37.575|47.551|44.277|||
2022-02-13 17:43:31|usamicro_0312|VTVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.72|-70.533|-80.945|-94.185|-77.97|-63.022|-79.52|-111.24|-90.945|-123.469|-106.41|-136.303|-151.047|-148.788|-71.597|-43.978|-82.853|-57.735|-49.902|-47.149|-49.023|-61.821|-69.528|-51.372|-80.102|-56.275|-47.823|-21.545||
2022-02-13 17:43:32|usamicro_0313|SYPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||42.4|44.3|42.8|42|37.4|36.6|25.8|27.4|27.4|25.2|19.4|16.5|15.3|15.9|27.7|20.7|46.3|48.2|49.4|50.9|53.7|56.6|60.82|61.141|62.591|62.939|64.205|65.363|66.92|68.468|70.12|121.355|131.219|134.706|137.035|138.478|140.916|141.701|144.781|197.425|205.968|209.341|208.939|209.758|211.955|214.487|213.734|213.548|211.93|211.733|209.886|208.789|207.374|209.967|207.479|187.023|172.004|160.156|59.985|47.971|45.476|56.857|66.218|66.083|60.097|59.794|59.798|63.254|62.794|64.348|60.468|68.15|70.009|64.363|62.933|57.732|55.077|53.168|56.252|57.793|57.831|55.802|46.888|33.326|24.81|23.757|19.712|14.946|9.414|30.238|26.098|23.838|21.109|18.083|16.93|15.856|16.262|14.466|14.834|14.158|15.105|13.412|13.431|11.307|11.518|15.202|14.775|12.498|16.698|16.781||
2022-02-13 17:43:35|usamicro_0314|PIXY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1244||0.891|-0.6397|5.6152|2.4416|-0.2474|-1.9174|-7.755|-8.2453|-5.2566|-3.4188|-11.935|-15.212|-0.441|6.491|-0.03|4.156|-1.585|1.881|-6.549|99.645||
2022-02-13 17:43:36|usamicro_0315|XELB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|-0.0027|-0.0027|-0.0027|-0.0028|-0.0098|-0.0098|-0.0027|-0.0028|-0.019|-0.0191|-0.0128|-0.018|0.0159|-0.0366|-0.0438|-0.0406|-0.2697|-0.128|31.8931|31.8816|8.381|12.0617|11.8226|11.6709|10.9037|10.092|6.419|6.1516|0.7156|0.495|0.4548|0.3144|0.1035|-0.2492|-0.3847|0.5076|0.453|0.4199|0.3469|0.3014|-7.355|0.153|0.1933|16.749||16.82|16.813|18.402|24.965|25.043|30.853|36.251|35.377|35.927|40.448|41.446|60.224|63.334|69.591|97.902|100.083|100.968|102.332|102.631|106.174|106.062|106.987|107.771|97.694|98.892|98.692|100.121|99.882|101.414|103.401|103.409|98.096|97.5|96.435|96.057|85.748|83.37|82.172|81.12||
2022-02-13 17:43:38|usamicro_0316|GNPX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6249|1.1056|0.7967|0.8701|0.4286|-0.0419|12.5904|10.4839|8.8811|7.2453|5.3251|3.5311|3.0235|23.943|24.5095|22.976|30.9165|50.4228|47.6842|45.1653||
2022-02-13 17:43:38|usamicro_0317|HAIR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:39|usamicro_0318|AXR|book_value_of_equity|1|||||60||||45.5||||54.3||||60.5||||66.1||||67.4|67.8||67|65.2|64.6|63.4|63.5|60.9|59.5|54.9|53.9|54.1|54.3|54.4|54|54.1|54.7|59.1|60.5|61.4|62.5||64.8|65.9|66.7|68|68.3|68.6|69|69.2|69.5|75.8|76.3|78.9|83|84|86.9|87.3|88|91.577|92.7|92.8|91.6|91.981|87.512|87.836|88.889|89.781|89.416|91.145|91.813|93.479|94.3|95.569|98.247|93.828|95.725|98.554|100.874|105.522|106.938|111.268|113.829|117.405|119.125|124.393|106.441|118.97|129.139|145.529|152.471|160.004|159.637|143.108|145.187|145.056|145.127|148.037|147.937|96.281|95.225|94.24|93.519|86.567|86.069|86.8|88.081|78.946|78.667|79.75|79.434|74.645|74.037|74.313|74.316|72.541|79|79.05|79.161|79.301|89.922|90.176|90.41|93.321|92.157|91.481|90.912|82.844|83.531|83.678|83.902|84.833|86.358|86.709|84.612|87.13|87.031|87.766|87.971|89.846|89.861|89.839|90.354|84.637|85.362|82.022|83.407|88.889|90.742|94.135||
2022-02-13 17:43:43|usamicro_0319|MYO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.5305||3.9226|2.5754|12.4458|13.9241|11.4511|8.9489|6.4259|9.5212|7.1066|4.4185|1.8247|11.7828|10.0533|12.9825|11.5654|16.0671|13.8113|13.1475||
2022-02-13 17:43:44|usamicro_0320|LIFE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-91.01|-98.006|139.341|129.157|115.05|100.432|86.569|73.989|62.801|50.706|40.031|72.286|64.243|54.496|45.374|38.984|33.648|29.483|30.224|26.734|21.184|42.128|36.1|32.161|31.65|49.702|40.976|117.612||
2022-02-13 17:43:45|usamicro_0321|AQB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4012||1.9556||3.9612||1.2795||1.5775||||-0.7797||2.9307||0.4969||6.9041||||3.1947||||-3.9239||2.0281|24.9593|22.9525|20.5779|17.9807|26.3336|24.0999|21.5292|23.2343|27.5565|29.7185|26.8801|23.7606|34.9961|31.7824|58.5324|114.8752|231.6426|226.7018|219.795||
2022-02-13 17:43:47|usamicro_0322|EVOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.6594|-20.1502|-1.9358|19.2226|21.1833|18.4511|15.1693|11.6907|9.1887|6.4333|4.3116|5.3077|3.4649|0.7572|-1.5269|4.7031|3.7876|7.9336|6.77|2.0597|2.1657|4.3893|5.3604|5.4077|4.0253|3.0754|6.3461|5.1732|4.3805|2.9216|-0.3737|-1.9234|-3.2146|7.8114|5.9656|4.7733||
2022-02-13 17:43:48|usamicro_0323|NVUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.267||19.732|101.611|103.501|90.896|82.75|71.899|61.724|51.407|38.884|30.257|-2.721|23.364|23.439|20.619|19.452|24.298|21.513|18.325|14.492|9.929|16.032|13.366|9.465|11.745|9.356|||||||
2022-02-13 17:43:48|usamicro_0324|HLTH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:49|usamicro_0325|EVOL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2|48.2|42.1|39.4|35.1|34.7|35.3|36.5|37.085|38.158|35.317|36.838|37.354|37.571|26.934|18.292|11.384|4.015|4.254|5.891|9.057|11.094|13.436|26.473|26.929|26.882|27.436|29.314|26.234|23.946|22.15|22.124|21.12|6.783|7.813|10.158|15.325|16.433|17.801|17.928|23.513|24.449|22.795|19.942|20.664|25.2|26.133|28.469|29.111|30.657|33.721|35.757|37.16|51.928|68.131|44.712|46.444|28.749|30.884|30.836|30.059|30.166|31.533|32.735|32.762|34.353|34.114|34.052|32.535|33.466|31.811|32.162|30.797|28.944|29.196|29.334|30.749|32.865|34.164|34.413|35.985|34.608|34.685|18.42|17.76|10.5|10.197|9.118|8.621|8.483|8.897|9.69|9.14|9.963|10.03||
2022-02-13 17:43:52|usamicro_0326|JRSH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3554|||18.9008|21.7012|26.2011|32.5602|34.7141|33.7473|44.699|49.4805|50.5408|49.9531|50.9372|54.1606|55.6683|54.4479|54.7371|56.7317|56.2765|56.3913|57.8399|62.0296||
2022-02-13 17:43:53|usamicro_0327|MOTS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.029|||8.97|5.523|17.17|13.471|9.442|18.517|13.083|8.092|23.586|18.328|12.621|8.889|14.999|11.29|19.425|17.591|13.78||
2022-02-13 17:43:54|usamicro_0328|FAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2137|8.2698|0||-1.229|6.587|8.474|5.739|5.198|4.858|6.161|5.378|3.008|-3.588|-0.559|-63.671|-66.843|-74.34|5.033||
2022-02-13 17:43:55|usamicro_0329|GEMP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:55|usamicro_0330|DRIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.069|-4.0856|1.842|-0.839|-0.086|-1.265|-3.753|-4.926|-5.295|-4.75|-5.777|-3.96|-1.58|7.611|5.205|4.36|-6.541|3.233|3.953|6.115|3.941|7.371|4.155|10.411|8.925|3.865|6.094|3.907|18.894|15.426|12.226|35.034|28.151|112.267|118.113|104.439||
2022-02-13 17:43:56|usamicro_0331|CBLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3742||||-1.7515|-2.7685|-3.9106|8.5143|5.5932|30.8349|26.5708|-8.2825|-10.2088|9.6984|-14.3|-16.9463|0.5225|-0.7315|-5.851|-10.311|-6.8005|-7.2887|-7.1533|-13.3045|-15.698|-14.8321|17.451|15.4778|9.0607|4.9502|1.2051|-8.8634|6.3332|-3.1309|-5.8028|-9.2674|-9.5229|-6.6974|-6.3879|-10.3496|-1.6074|-5.459|-9.9748|10.6291|9.8882|9.7719|7.7717|8.9125|7.524|5.9273|4.6072|3.3636|2.1997|1.0365|0.1307|-0.9976|-1.4519|-2.2981|-2.9051|-3.3632|-4.0556|-4.2137|-1.7085|||||||
2022-02-13 17:43:57|usamicro_0332|GNMX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0333|HSGX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0334|PDSB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.8337||52.1394|-143.9087|122.4775|114.723|106.7561|97.5081|89.2766|78.6467|84.2684|74.654|62.3714|44.2791|33.3428|30.9848|29.8392|24.4476|20.6056|15.5826|11.6977|19.8876|17.0145|31.025|27.1296|24.3743|72.9926|67.8569||
2022-02-13 17:43:58|usamicro_0335|ALRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.806|14.28|-120.778|54.013|47.797|40.975|32.868|26.031|19.6|12.847|29.984|22.816|16.048|9.769|16.654|12.458|12.162|61.419|56.13|50.109||
2022-02-13 17:43:59|usamicro_0336|DLPN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3428|-0.5266|-0.8076|-0.9887|-0.7268|-0.7848|-0.056|0.0423|0.1703|-0.1692|0.0088|-0.6514|-1.2553|-1.2939|-1.836|-1.913|-1.7271|-1.6626|-1.2702|-3.6089|-3.5349|-3.5778|-3.9303|-4.711|-5.0322|-5.623||-7.4482|-8.356|-8.9935|-9.4349|-9.9099|-10.3689|-10.8545|-11.3942|-11.7871|-12.8452|-13.899|-14.2515|-36.0738|-29.3138|-8.6848|-20.2315|-31.8688|-1.3961|-3.0256|2.7327|6.0754|5.2437|5.2909|14.3991|10.7755|9.9041|8.4886|7.7166|9.5755|12.6153|19.5384|20.4746|19.6678|20.4858|22.1717|23.5312||
2022-02-13 17:44:01|usamicro_0337|PRTO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:02|usamicro_0338|CAPR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0089|-0.0027|-0.0122|-0.0208|-0.0245|-0.0282|-0.0352|-0.0353|-0.0407|-0.0432|-0.046|-0.0495|-0.0588|-0.0642|-0.0671|-0.0705|-0.0776|-0.0828|-0.0897|-0.1247|-0.1348|-0.1451|-0.1681|17.2658|15.1999|13.1079|10.1901|7.4908|5.1036|3.4844|1.8135|3.9844|2.9821|1.4826|4.7227|3.3039|2.5969|1.6745|3.2681|2.373|0.8307|0.2307|0.5423|0.0272|4.8944|-0.6427|-1.2329|-1.5676|-0.5349|-1.6594|-3.0847|-4.472|-6.2487|7.3245|4.5552|1.9257|-1.0318|-1.0829|-5.1162|0.0491|-4.0032|-7.1918|-6.5864|-4.2708|11.2269|10.5343|9.6308|6.9804|4.6156|3.7403|2.3638|3.5704|6.8394|9.5926|31.654|30.4079|28.1998|36.3808|33.3801|36.736||
2022-02-13 17:44:04|usamicro_0339|TWMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:04|usamicro_0340|PLXP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2062|35.5942|32.1906|28.7764|25.9492|23.4846|39.791|35.5722|30.8015|26.483|21.8888|18.1702|-2.3193|14.1283|14.7176|12.216|4.6164|9.899|6.5542|3.3991|6.4443|-4.4539|-13.3411|-10.2088|-12.092|-10.6436|-16.3803|-19.7205|-10.9319|44.661|40.1156|30.8937||
2022-02-13 17:44:06|usamicro_0341|RWLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.631|0.734|2.778|49.298|43.853|38.8|33.624|27.738|20.92|15.914|8.05|4.702|8.26|3.342|3.403|1.34|3.707|-1.499|-1.264|-5.221|1.945|2.055|17.268|14.115|10.78|13.083|11.899|16.789|21.774|69.019|66.078|92.993||
2022-02-13 17:44:07|usamicro_0342|YOGA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:07|usamicro_0343|WISA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.4933|-40.1866|-123.4509|6.4535|3.818|1.177|3.476|0.907|0.594|-0.672|11.675|9.285|7.316|9.92|11.633|18.996||
2022-02-13 17:44:08|usamicro_0344|SES|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:09|usamicro_0345|BOXL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9606|-1.1536|-1.5125|0.0413|-2.4495|-6.4028|9.1089|2.1141|0.5762|1.3067|5.8631|9.0504|9.9117|8.5303|8.1745|7.968|4.4558|3.4879|3.7682|-0.647|-0.6723|10.7314|44.3226|44.467|47.354|51.14|54.927||
2022-02-13 17:44:10|usamicro_0346|VLRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:10|usamicro_0347|VXRT|book_value_of_equity|0||||||||||||2.7||||6.1||||8||||8.3||8.7|9.2|9.6|10.2|10.7|11.4|12|12.9|13.6|14|15|10.6|11.4|14.2|13.9|14.7|15.5|16.5|18|27.6|30.4|32.5|51.8|54.8|58.3|61.7|69.4|70.5|73.4|74.8|86.1|87.4|89.4|81.5|75.7|73.8|73.3|69.8|54.2|53.5|54.5|56.1|58.2|61.919|64.972|74.148|77.394|78.135|80.336|182.22|187.206|186.145|187.458|188.307|189.029|189.844|187.41|231.067|319.316|317.363|309.396|299.849|284.321|269.719|250.716|236.289|161.827|144.391|131.318|113.079|111.388|100.967|97.632|83.15|146.532|124.719|125.347|124.23|121.382|114.611|106.154|99.628|97.407|94.293|64.626|64.662|60.57|63.418|59.696|60.687|58.871|59.41|57.335|29.967|78.962|80.104|68|64.9|64.2|96|86.9|77.9|82.4|81.5|69.5|63.5|57.5|52.7|46.2|36.6|28|24.2|18.7|13.9|10.8|31.106|22.353|15.988|11.238|12.576|15.845|18.903|12.952|31.293|40.235|131.678|123.404|176.235|199.782|204.948||
2022-02-13 17:44:14|usamicro_0348|VVPR|book_value_of_equity|0.600583090379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5|5||5|5||64.606||60.168||37.003||31.59||23.985|||24.1||17.706||42.213||37.148||||
2022-02-13 17:44:15|usamicro_0349|IFMK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|0.0198|9.9765|9.888|9.8383|9.7534|9.6473|9.4815|5.9042|6.2908|6.185|5.2953|5.4655|3.5888|1.1685|2.2125|-1.032|-1.3594|-1.6001|-1.0064|-6.0501|6.129|7.793|10.5305|||||
2022-02-13 17:44:16|usamicro_0350|NBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.077||||1.621|0.495|-1.115|-2.784|14.32|11.929|9.881|8.63|7.345|7.501|7.456|9.587|13.345|12.186|11.314|9.978|10.49|8.942|9.637|12.943|9.344|7.368|5.613|7.444|14.049|10.337|7.21|5.422|8.516|11.836|9.22|5.69|1.848|2.149|4.904|0.227|-5.098|-7.299|-2.467|6.718|7.101|4.356|3.209|1.832|2.594|8.871|7.429|6.059|4.954|1.129|1.669|2.923|0.973|-0.349|0.983|13.882|12.318|10.983|11.209|9.364||
2022-02-13 17:44:19|usamicro_0351|SLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.002|||12.682|10.823|8.806|14.307|12.19|8.968|6.471|3.223|5.739|0.741|6.911|6.436|3.288|2.43|3.231|9.86|4.709|10.112|-10.57|19.116|14.165|27.756|23.312|15.231|34.62|5.886|46.504|28.311|30.859|37.059|59.084|49.365|32.417|13.513|12.413|20.321|23.93|-4.997|27.194|19.127|14.636|2.07|-1.318|-2.483|18.457|5.245|2.95|14.338|10.637|6.093|8.062|3.783|7.948|27.961|28.742|33.415|26.607||
2022-02-13 17:44:20|usamicro_0352|CETX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4933|||1.7943|-1.3752|-1.2652|-1.1436|-1.1995|0.0873|0.0544|-0.0789|-0.1937|-0.9174|-0.7732|-0.5323|-0.1038|0.0935|0.283|0.4525|0.5172|0.8417|1.0584|1.119|1.1267|1.1302|1.7242|2.4424|3.2818|3.6425|3.9684|4.9156|5.9484|7.1246|9.11|10.485|13.1197|15.691|18.3867|33.9949|36.8985|38.9895|40.6817|43.1613|40.1809|35.2778|32.6436|31.5717|31.4297|21.0771|21.9628|22.9941|32.5066|27.8035|28.1172|28.2568|29.6811|22.5887||
2022-02-13 17:44:22|usamicro_0353|OGI|book_value_of_equity|1.78828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2714|0.4641|0.4707|0.4004|0.3251|0.2656|0.2607|0.2437|0.0614|0.0436|0.0224|-0.1489|6.9747|6.0071||6.2593|5.9313|8.0853||8.9457|33.8104|37.386||60.9783|65.7764|67.2507||127.7769|142.1318|175.4598||248.8532|244.6724|247.4404||230.816|228.9554|245.4138||416.5517|380.4374|378.8112||
2022-02-13 17:44:24|adr_usa_0002|ZNH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||983.7142||||1013.4882||||1073.9346||1097.2171||1114.2113||1106.6076||1161.4388||1012.4935||1437.2512||1470.9189||1433.2526||1323.5813||1247.1145||1149.6967||1306.5702||1362.0004||||1910.469||1030.4862||1039.0747||1515.4071||1826.9771||4043.1991||4594.7597||5083.65||4811.0697||5261.1362||5314.2525||5664.6283||5286.103||5762.9351||6253.1736||6014.4918||6218.6813||6256.8818||6682.6057||7648.6971||7816.273||9486.4101||9175.914||9162.1577|8217.7943|10099.0085|10560.4664|10650.6662|9928.9294|11645.1673|11376.4541||
2022-02-13 17:44:27|adr_usa_0005|YY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-296.2121||-300.3492|119.8323|212.0034|225.622|245.4801|273.711|311.4083|339.1334|379.8059|436.5758|498.1653|372.3119|420.8039|443.6308|498.9601|541.5154|611.9943|675.3663|726.7627|820.7254|915.0184|1463.2173|1625.3115|1817.1206|2504.2717|2572.4192|2692.2942|4379.8441|4701.5724|4629.8333|4725.8584|4760.6782|5746.4454|6203.9537|6227.3953|5863.592|5707.462|5600.421||
2022-02-13 17:44:28|adr_usa_0006|YPF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6912.4875|6885.5715|7529.8866|7620.6423|6740.0032|6374.8143||6353.2305||||8200.1802||||8481.6265|2215.3144|4146.0663|5508.447|6036.5416||||7817.4902|8391.7572|7289.544|7769.0366|7564.2248|8029.4189|7432.6467|7842.3409|7339.5524|7736.9669|7443.7391|7664.2664|7940.1404|7477.6616|7508.2624|7907.094|8069.7393|7251.8017|7100.2961|7230.602|5799.0171|5589.1288|4971.7178|5176.0797|4551.812|5256.7115|4733.867|5096.5074|5715.7876|5145.7276|4648.889|4916.2629|5438.8263|5799.0253|6013.7656|6220.2627|6365.7861|6617.1872|6744.682|6928.0097|7362.2928|7718.4078|7934.6982|8272.3569|8576.1496|8756.9523|8974.0191|9184.7951|9297.0864|9366.4232|9321.1212|7301.4342|7460.1878|7464.8644|7528.6996|7450.6775|7920.8613|8497.3004|8653.3486|8796.3641|9528.1353|9389.0012|9338.0343|9142.5649|9058.3923|9191.1012|7997.6064|7524.5836|8048.194|8050.2338|7628.2324|7886.1058||
2022-02-13 17:44:31|adr_usa_0010|XTLB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.518||19.602||15.145||11.252||29.657||22.76||9.083||8.564||2.745||1.474|||0.24|0.007|-0.222|-0.49|3.108|2.834|4.298|4.038|3.721|3.444|6.862|6.506|7.323|7.353|6.826|6.276|7.323|6.265|6.142|5.708|5.393|4.66|4.637|7.63|7.223|4.887|4.386|4.079|3.825|2.687|3.502|2.09|3.62|3.619|6.197|6.238|7.272|7.273|12.198|9.345|8.089|6.515|7.025|6.595|6.028|3.612|4.367|3.282|3.079||
2022-02-13 17:44:33|adr_usa_0013|XNET|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.4676|||||||||||79.169|284.665|451.703|453.252|457.891|457.083|460.274|452.127|446.749|442.025|429.451|418.714|408.238|404.174|398.765|377.504|384.997|399.961|394.008|373.844|345.296|340.597|337.62|311.633|296.878|289.775|278.919|279.655|292.154|298.213|302.559|298.784||
2022-02-13 17:44:34|adr_usa_0014|XIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9997||||46.5829|||86.757|389.8991|439.142|465.494|477.537|400.2548|402.146|407.354|420.6176|446.9122|459.679|474.651|489.597|517.7975|534.58|565.058|603.537|634.6272|658.124|719.164|743.338|781.5385|807.866|850.7558|917.024|952.6355|941.282|946.1836|937.5|960.6311|956.278|977.8866|944.179|935.9704|934.438|923.677|939.138|900.2605|899.082|918.3226|949.642|992.5718|715.55|679.889|636.097|680.3705|703.475|680.597|638.816|690.3016|620.153|599.044|674.527||||||
2022-02-13 17:44:36|adr_usa_0016|WUBA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:37|adr_usa_0018|WNS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.951||||78.164|83.56|172.249|183.454|205.528|218.982|215.067|223.214|227.15|214.091|199.085|202.98|188.126|202.199|208.827|230.154|253.603|240.392|253.499|261.128|271.219|266.244|238.529|215.048|283.69|262.353|291.613|288.505|300.597|277.457|268.964|293.71|324.97|340.436|352.751|365.301|389.106|373.536|369.664|383.255|408.189|389.11|409.513|394.77|415.066|437.783|429.341|470.93|494.956|474.103|447.907|508.919|552.419|539.209|544.697|588.911|587.11|615.441|673.443|699.148|684.092|635.121|672.689|716.612|
2022-02-13 17:44:39|adr_usa_0019|WIT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.2632|198.0131|356.9797|410.1959|446.7186|476.0188|520.2768|562.0975|599.4114|641.39|694.4345|732.0247|809.6933|860.3573|921.2995|1072.2576|854.6471|949.3046|1194.6565|1300.8515|1427.6204|1460.77|1579.9894|1773.4615|1895.24|1896.0159|2186.1242|2586.463|2683.2649|2910.2562|3094.6306|3224.7952|3058.0445|2909.6386|2932.3116|2903.1511|3354.6089|3485.8065|3907.8299|4371.3365|4509.7312|4798.7014|5121.1504|5368.832|5662.9919|5253.6868|5166.6907|5555.0636|5346.4928|5851.1264|6021.5089|5216.4646|4995.8063|4871.4609|5332.1675|5739.8683|6088.0225|6072.7369|6285.0547|6523.6322|6737.4115|6571.8867|6866.7677|7005.4903|7256.4376|7230.5719|7446.2739|8023.0877|8343.2479|8605.485|7367.4662|7417.897|7259.9581|7184.0966|7822.1175|8180.3023|8550.283|7300.5348|7541.6646|7391.3356|7746.3263|8267.5873|7177.1472|7530.3884|7937.5075|8364.4891|8785.4824|
2022-02-13 17:44:42|adr_usa_0020|WF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19435.4983|16534.2801|16798.8635|17321.9174|18563.4493|17808.4778|18576.8938|19453.9544|21140.1585|20738.3725|21685.7303|21290.7047||
2022-02-13 17:44:42|adr_usa_0021|WBK|book_value_of_equity|0|||||||||||||||||||||||||||||||5665.4786||||5780.6417||||4737.0569||||4443.1632||||5240.2508||||5719.9435||||6267.8319||||5910.5937||5808.1913||5121.9452||||5563.8509||5562.7066||4773.0004||4209.0088||4549.0055||5186.012||5423.4988||7132.3919||9211.7175||11708.792||8683.4819||10107.8967||10334.4995||9666.9525||10583.3721||12061.0837||14141.23||15688.8781||14160.0427||23892.0184||30598.3258||33383.7504||37008.9599||41466.1936||40830.5412||44493.8056||46174.7165||47098.0272||43402.1526||43665.357||42224.5584||37819.5275||37168.6||43781.5518||44328.124||45381.9065||48084.1133||48050.751||46603.5183||45332.0864||44227.2678||41686.1325||||||||
2022-02-13 17:44:44|adr_usa_0022|WBAI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4198|||3.6356|133.5624|137.7646|157.7237|172.0901|180.1718|176.6092|293.4054|285.421|272.3216|256.5521|258.2938|252.8554|246.1417|240.5273|236.0069|229.3618|215.9351|216.4177|209.1088|197.5662|162.3209|156.829|138.6272|123.9316|83.9773|77.9763|68.6491|||||||
2022-02-13 17:44:44|adr_usa_0023|WB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-242.941|-287.902|557.874|557.031|559.204|569.893|587.761|596.357|620.672|640.374|664.589|706.626|753.225|814.949|908.407|1035.893|1192.587|1330.819|1433.897|1575.889|1745.459|1942.702|2025.404|2124.929|2283.267|2312.852|2533.236|2673.615|2812.425|2870.359|3010.038|3226.943||
2022-02-13 17:44:45|adr_usa_0024|VOD|book_value_of_equity|0|||||||||||||||||||||||||300.7536||||443.4815||||720.8681||||786.3127||||903.7732||||1049.4556||||1360.1312||||1626.1435||1600.6809||1264.4655||||471.5642||885.9798||1312.8832||64776.6844||224416.9132||204195.9941||206079.5466||207255.1322||186018.1133||202111.0627||203315.2136||212586.9223||206067.8939||208164.4173||215076.603||200682.6103||148182.8483||125979.3474||131961.8768||146058.6033||154502.3692||136281.5653||||140262.5315||137032.1204||142720.2265||140701.2366||130854.8643||122924.3486||112691.882||108674.4811||134655.1589||117849.5592||114274.9016||99098.0092||95637.0556||94434.7223||82812.6941||77154.364||80160.0974||83393.356||70241.738||69870.814||63528.9165||67731.5454||68512.8618||65418.4712||64829.1308||
2022-02-13 17:44:48|adr_usa_0025|VNET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3059|-130.883|256.5167|266.2846|261.1035|260.8159|264.081|272.4648|299.7213|306.4433|302.8992|302.5239|405.7682|394.301|388.0659|370.7628|355.1334|448.3284|657.4286|642.2198|618.4647|601.6294|993.0143|977.5253|881.9207|864.6004|854.6644|640.4344|773.437|798.2539|759.316|740.5548|740.5449|757.9357|730.173|689.8736|707.9031|682.6644|451.9009|927.839|844.5144|1225.9408|1072.7073|1093.1896||
2022-02-13 17:44:50|adr_usa_0026|VLRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7159|80.719|91.9173|313.5157|302.8836|275.0442|271.7136|284.9858|303.0958|314.7297|332.3557|363.8911|392.5643|433.2448|465.0729|492.6073|517.0488|492.3223|476.3962|523.1077|194.3279|491.534|463.0372|473.0802|137.6436|186.3734|212.7817|210.2744|291.9728|-164.0436|-182.9009|-241.5502|140.5419|56.0717|181.4218|227.1445||
2022-02-13 17:44:51|adr_usa_0027|VJET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6108||1.0974|1.4857|62.6915|61.5112|100.4084|91.2771|86.7022|75.2543|75.4467|71.925|67.2041|66.8245|64.2399|61.1458|54.3898|52.3998|53.5421|54.2494|52.5685|51.9766|45.7593|41.3486|53.1227|49.5591|46.5351|40.5791|37.5604|34.8088|30.3593|27.353|24.3483|32.1688|29.8971|36.7955||
2022-02-13 17:44:53|adr_usa_0028|VIV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5104.5184|4825.6023|4571.0264|8967.0762|7908.2417|7904.5214|7984.6051|8869.7145||||7332.0003||5362.1362|3815.472|4596.146|4157.6016|4784.6488|4927.6172|0.5564|4370.6417|3969.4306|0|0|0|0|0|0|5010.1904|4690.8581|5324.7893|4949.4057|5079.8081|5671.5652|6225.4965|5579.0638|5938.3871|6497.8692|5773.3629|4293.0263|4553.2563|5312.4969|6113.2321|6481.401|6529.2878|6179.5668|6561.5821|6898.7643|6384.9263|27267.0432|23233.5592|23216.0847|24266.3739|20844.2213|21790.3107|21769.0877|21709.844|19651.7233|19331.6197|18120.3274|18759.2085|20227.5608|18224.4749|16882.8054|13346.3227|21493.9399|16589.2742|17308.4278|19223.0438|21043.8532|21047.4862|21271.1919|22147.9361|20769.5369|21832.3536|20959.9636|21297.9959|18393.8098|17640.2691|18477.4761|18408.7118|18232.3202|16973.7744|17506.66|13706.2624|12810.4913|12398.5918|13378.8946|12124.4889|13870.2202|12801.6812||
2022-02-13 17:44:54|adr_usa_0030|VIPS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.6722|74.4086|72.6372|73.2826|82.5828|183.1044|196.4875|212.2317|243.2554|272.8487|308.7109|350.6224|411.7503|484.4618|557.2223|596.6104|545.1759|630.0805|696.7822|759.717|825.3307|945.659|1053.9546|1163.1005|2189.4915|2410.0644|2419.5693|2397.0263|2509.35|2729.7185|2808.107|2870.1513|3119.5808|3188.8885|3449.9628|3796.4927|4361.9202|4662.0751|4646.3634|4773.6278||
2022-02-13 17:44:56|adr_usa_0035|VALE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3957|3068|1704|2383|2736|3658|3586|3829|4044|4003|5304|6843|6912|8099|10055|9827|16555|17208|18880|14971|22142|29085|33552|28323|35018|41705|50308|32829|34100|40150|46819|47208|48497|49197|58951|58529|66640|68288|61019.0721|53193|65716|80294|65422|50332|53095|47354|51288|40418|43486|44015|39010|32033|24080|25711|19170|10500|13653|16282|39719|15953|42037|40471|45008|43458|44702|41948|40783|43985|42380|42582|42007|40067|34403|34136|34499|35744|36409|41661|33322||
2022-02-13 17:44:58|adr_usa_0036|UN|book_value_of_equity|0||||||||1899.3738||||2340.6706||||2928.3698||||3176.3985||||3291.0465||||2261.6375||||2773.7845||||6397.546||||7062.12||||7002.6718||||8476.6058||||9123.8649||||8763.265||||12034.166||13271.21||5530.8878||7722.2082|8233.1064|7790.9951|8187.2948|8482.9607|8606.0128|7672.3248|6564.9856|7102.0329|7335.0065|6220.9728|6189.0759|6797.5956|6361.9788|4932.398|5615.9839|6879.9435|7462.0031|7450.912|7794.1288|8210.2024|8836.5594|9852.1632|10420.8529|9408.6533|10585.7678|9890.8303|11336.5784|11247.6235|12290.3979|14815.3742|16331.6829|16570.3113|18386.4005|18080.0652|18861.6496|17879.4912|17769.5177|13901.3352|13821.7191|14156.3145|16821.9612|17252.95|17121.5562|15196.9584|17967.2436|19264.4706||22113.6175||18513.7229||17708.0924||20355.92||16788.853||19807.1993||18952.8556||16599.889||17121.224||16879.4587||16111.1326||17288.7946||18535.2598||16123.968||13392.3804||13037.0283||14451.27||14777.2826||17588.7141|||||||
2022-02-13 17:44:59|adr_usa_0037|UMC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5026.7868||6225.8017||||6066.032||6464.8395||6295.0395||6289.6829||6830.6664||||0||0|0|0||8384.8705||8934.1793||8839.2502||7292.0817||6805.6103||5623.3893|5377.2914|5762.4132|6376.1463|6642.9078|6559.2393|6340.2321|6896.319|7578.1031|7473.7824|7233.7481|6843.0479|6821.8476|7136.3728|6886.4557|7035.8127|6875.4809|7019.1748|6844.713|6991.0466|6859.8748|7013.845|7073.8801|6975.7429|6828.0705|7184.4432|7077.0385|6669.5153|6588.9525|6984.3261|6729.8354|6921.7191|6587.8126|7112.7421|6985.6312|7016.3156|7029.8966|7447.9241|6868.4349|6961.6608|6668.1265|6782.2586|6522.4251|6587.9399|6761.401|7015.6988|7103.2062|7638.7879|7995.7125|8765.906|8603.4792|9246.5312||
2022-02-13 17:45:02|adr_usa_0038|UL|book_value_of_equity|0||||||||3767.7827||||4550.1278||||5341.272||||5357.9587||||5425.9815||||4165.3829||||5209.6818||||6228.0062||||6763.6285||||6733.3347||||7956.8136||||8743.7297||||8666.0589||||12034.166||13271.21||5530.8878||7722.2082|8233.1064|7534.7424|8177.8248|8488.3136|8651.1345|7672.3248|6348.5626|7168.4349|7166.7264|6400.672|4292.2843|7480.7428|6414.9806|6023.9845|5607.054|6935.1858|7358.9188|7275.3856|9270.3856|8493.114|10239.8188|9668.9807|10340.0864|9403.7688|10597.6325|9898.5879|11336.5784|11239.852|12302.7312|14815.739|16331.6829|16571.1585|18381.4644|18080.0652|18870.9612|17863.3968|17726.1754|13901.3352|13821.7191|14156.3145|16821.9612|17252.95|17121.5562|15196.9584|17967.2436|19264.4706||22113.6175||18513.7229||17708.0924||20355.92||16788.853||19807.1993||18952.8556||16599.889||17121.224||16879.4587||16111.1326||17288.7946||18535.2598||16350.7113||13392.3804||13037.0283||14451.27||14777.2826||17588.7141||18776.5694||20249.5505||19368.8875|
2022-02-13 17:45:05|adr_usa_0039|UGP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.1641|495.3177|491.5507|529.2542|422.7525|393.8665|273.0838|342.6143|340.6073|307.75|225.8382|336.6787|354.3901|443.4435|456.9797|465.7778|488.8748|492.5102|0|0|0|0|0|0|860.4836|900.999|908.1035|901.9388|952.5889|1026.7908|1086.8938|2591.6409|2658.5553|2931.1064|2460.7476|1987.2202|2052.6078|2402.5436|2717.0243|2758.8992|2774.9662|2861.7436|2970.9123|3047.1639|3242.7175|3493.9045|2994.8036|2968.8918|3079.0245|2814.3792|2887.7302|2913.8066|2998.9062|2884.1487|2805.754|2754.2922|3204.9462|3442.5941|3048.3881|2891.2913|2428.1489|2587.3111|1956.4621|2005.5666|2239.8246|2580.7926|2573.0774|2594.2796|2789.0077|2718.2416|2867.1134|2790.0449|2761.4207|2389.5529|2271.2887|2437.9889|2439.0277|2536.5196|2328.7022|2350.1681|1754.6595|1686.6285|1672.9136|1833.7682|1659.472|1949.2815|||
2022-02-13 17:45:08|adr_usa_0040|UBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17620|19521|21403|27779|24909|33883|27069|26270|26575|29984|27623|28233|29378|27109|27046|28587|29687|27737|27716|30651|31880|29619|30146|33500|36696|37168|38713|40767|42467|41950|41448|32535|16493|43411|41293|30381.5083|27434.0086|30882.8945|38152.9554|39626.087|40148.2107|42520.5363|48851.2337|46780.4226|50813.4284|56715.8269|57713.5983|51567.8628|58958.5387|57658.4646|55725.791|50332.4534|49709.5654|49793.7294|52351.8173|54088.5889|55273.3054|55574.6295|53436.511|51179.677|54107.7629|54207.7364|55672.0029|55959.8964|56830.0745|53970.5222|55159.995|52916|53632.5747|54149.8791|54885.4437|52495|53738.6216|50890.5393|52093.5446|52928|53667|53180|56187|54501|57949|57035|59451|59445|58026|58765|60219|60662|
2022-02-13 17:45:09|adr_usa_0042|TX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1443.473||1842.454|3146.384|3276.902|3592.64|3757.558|3938.739|4123.557|4281.862|4452.68|4902.663|5353.23|5516.893|4597.37|4364.747|5025.8|5073.634|5296.342|5562.214|5611.199|5784.299|5880.74|5987.102|6054.246|5761|5756.371|5881.97|5617.97|5712.166|5369.183|5497.955|5306.5|5346.8|5340.035|5404.259|5413.627|5373.127|4697.201|4997.093|4464.121|4341.312|4033.148|4071.477|4094.015|4310.55|4391.298|4683.04|4728.758|4888.002|5010.424|5339.68|5257.588|5939.621|6393.255|6586.087|6630.291|6536.301|6611.665|6499.83|6548.335|6686.081|7286.115|7841.311|8549.548|9704.38||
2022-02-13 17:45:12|adr_usa_0043|TV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||2200.6398||||1179.5422||||1367.502||||2274.9474|2006.1308|1881.0629|1710.0181|1993.3842||||2032.1954||||1710.0502||||2031.9005||||2003.6199|||2001.9828|2477.9745|||2294.2335|2567.7695|2553.4511|2314.9084|2461.7296|2838.6726|2856.3446|2882.3616|2890.5092|3366.2541|3227.1341|2941.9245|3128.0885|3387.2269|3539.5116|3603.7178|3544.0756|3066.9553|3027.3331|2994.1861|3099.3504|2910.8286|3144.6963|3124.1529|3380.1324|3597.946|3674.8384|3973.5272|3440.6691|3694.1279|4122.7024|3929.8977|4458.4838|4652.0016|4979.5077|4841.8241|4970.2123|5221.726|5312.1313|5569.7068|5450.9634|5208.1455|5128.0369|5082.5893|4887.2323|5026.2664|4843.7803|4611.8024|4353.3406|4041.6193|4523.1175|4748.7751|4807.6368|4351.6176|4738.5815|4511.4044|4847.8336|4554.7999|4628.9311|4591.4927|4483.957|4791.7682|2769.9911|2891.77|3122.2086|3691.3423|3591.5197|3806.7171|3820.2965||
2022-02-13 17:45:15|adr_usa_0044|TTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1292.5855||||1820.6588||||2119.3679||||2948.2755||||||||2242.1287||||4678.6838||||6431.1415||||6821.2997||8780.1966||10485.1337|||10398.4688|8553.7092||||||||||||14657.727|||||7068.8878|||||||||||
2022-02-13 17:45:18|adr_usa_0045|TSU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:18|adr_usa_0046|TSM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.3971||||2601.061||||4861.0629||||7431.0189||||7512.5099||||8183.9677|8542.8005|8686.5152|9324.3702|9683.2733|10925.1945|10806.2783|11571.3511|0|0|0|0|0|0|13827.2659|14534.6392|13717.755|15984.4603|14375.2443|15344.7485|15020.9737|16735.7471|14591.0244|14257.523|14505.6827|14114.1509|13138.6207|14442.0213|15397.072|16668.0263|15189.4596|17125.8343|19836.7063|20648.7585|19569.0484|19593.1009|20775.3315|22418.8245|20982.4393|23049.1408|24552.5945|25642.4135|24876.157|27163.0038|27858.8049|29500.8419|29398.6518|31389.6915|32241.2446|35816.8923|34205.2328|34574.8133|35306.8077|39474.3706|36994.3619|40854.319|42076.2097|47988.2756|44154.8697|47041.9699|50324.3297|55371.3765|48693.2504|51709.7436|54292.7009|56459.484|50255.0249|51085.6573|53880.0163|55801.2189|58434.3585|61846.2663|65779.8199|68101.263|70948.6737|74562.3365||
2022-02-13 17:45:21|adr_usa_0048|TS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1722.972|1735.082|1824.484|1841.28|1888.437|1859.365|2007.473|2495.924|2829.827|2963.276|3286.318|3507.802|3960.498|4219.166|4730.622|5338.619|5843.378|6097.86|6579.922|7006.277|7561.184|8324.767|8686.199|8176.571|8399.259|8637.036|8982.765|9092.164|9322.599|9203.282|9699.612|9902.359|10377.206|10469.669|10344.372|10506.227|10985.56|10699.313|11172.365|11328.031|11735.821|11724.417|12048.287|12290.42|12724.313|12793.54|12686.366|12654.114|12691.796|12456.552|11967.491|11713.344|11808.693|11468.566|11484.349|11287.417|11530.615|11341.154|11495.733|11482.185|11750.621|11431.575|11691.657|11782.882|12005.132|11941.498|11955.266|11988.958|11222.321|11188.272|11182.057|11262.888|11288.012|11485.222|11763.48||
2022-02-13 17:45:23|adr_usa_0049|TRIB|book_value_of_equity|0.0316766794102||||||||||||||||||||||||||||||||||||||||||||2.4|||||||7.5||||10.6||||7.1||8.8|14.3|14.6|15.6|17.2|18.3|22.9541|29.561|43.705|48.829|54.7327|56.112|57.18|58.266|56.219|57.826|59.284|60.176|62.5373|65.613|69.675|72.989|80.262|105.833|115.139|116.594|116.138|122.621|126.984|131.899|133.618|135.466|158.364|163.074|167.262|172.515|175.825||136.845|138.812|147.303|147.814|65.905|67.422|72.119|76.178|79.344|81.958|132.689|136.743|141.287|144.55|147.088|148.971|151.332|159.298|159.678|165.057|169.38|174.606|174.817|175.13|183.011|189.014|196.108|194.779|196.972|201.239|205.061|210.997|213.892|212.471|210.663|210.4|108.727|109.276|106.866|106.387|65.196|65.777|66.694|68.083|44.054|44.168|39.072|38.932|4.713|0.768|-0.712|7.071|-2.219|-0.127|-0.496|0.81|||
2022-02-13 17:45:26|adr_usa_0050|TOUR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4067|109.6625|227.1002|192.8386|654.9745|597.7126|511.6315|931.3859|813.7863|732.2793|647.7544|604.8191|561.3934|566.0485|550.6632|554.5019|504.2252|495.7466|487.0423|477.731|444.4983|431.7249|387.4085|351.9298|332.4429|335.5507|211.9417|205.2163|206.6602|201.8135||
2022-02-13 17:45:28|adr_usa_0051|TOT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||8086.5||||8739||||9738.9||||10722.7||||11430.9||||11060.9||||12120.7||14718.2||27924||28461||30515||29829||30246||32494||33763|34975|34166|35271|38226|39874|37402|39866|42816|45420|44235|47742|48139.9012|52300|51496|52945|53215.6951|57248|59094.17|61118|65403.0647|72253.1941|76035|71543|68201.6872|69780.4312|71972.3329|72660.7117|75293.7131|76901.2874|74273.773|78474.4746|80348.4506|88293.8469|88846.9055|88675.5039|86766.8978|94640.0224|91282.3305|93461.82|93969|94567.6672|94271.7007|97809.9235|100241|103136|102872|100408|90330|95096|97244|96093|92494|96443|97985|98168|98680|103831|107188|109801|111556|121187|117975|118193|115640|117993|116862|114994|116778|112006|101205|||||||
2022-02-13 17:45:29|adr_usa_0052|TM|book_value_of_equity|0||||||||||||||||||||||||||25852.4086||||27858.0276||||33216.1633||||37491.1094||||44941.8955||||48744.5214|||||||50450.1739||||45781.9335||||49179.4861||||55383.2839||62985.0711||64988.8714||63885.31||57124.8833||59182.8783||54515.7229||60158.7082|63294.0746|59225.5272|61452.126|68203.6182|71035.1944|77415.2738|76643.5571|76895.6049|84902.3334|84429.7248|82669.2414|85295.9553|86380.5889|89647.6461|91369.067|93064.6297|94668.3624|100376.2204|99775.1413|107911.6723|112226.6197|118813.9653|115558.0703|114951.5514|118932.3453|101618.1907|104487.239|110907.0881|108931.169|110745.4389|115101.9017|121965.496||124195.0994|126886.0396|130514.122|129007.1683|128185.6711|132429.2508|138316.9676|130974.5363|129012.1317|130948.7033|136641.9723|135422.2054|140596.7111|145080.3654|141391.7327|136565.4055|139861.9194|140220.8233|142127.7207|143485.4947|148997.4807|156875.1884|161935.6591|148687.1829|156652.4785|159545.8501|162255.3082|168498.8486|176305.5906|171431.705|171622.204|172986.6838|179542.1349|180982.5382|183367.0318|186465.6177|190786.5707|192515.2654|198825.4938|211412.7378|212162.2186|218217.0289|219844.9176|216724.7243|
2022-02-13 17:45:32|adr_usa_0053|TLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5422.1493|4364.3494|3840.3151|3205.2846|3264.2851|896.1032|904.4802|992.2185|954.7441|1323.6129|1266.2027|1661.8219|1245.1064|1391.7508|1422.2387|1398.656|1396.6154|1352.33|559.44|795.308|895|1165.812|1149.089|1596.832|1788.2791|2013.611|1919.933|1974.75|2060|2287.122|2141|2104|1957.828|2350.1714|2161|2199|2369.522|2979.9615|2647.1821|2989.1126|3110.3367|3330.9209|3181.9913|3478.38|3577.3494|3894.3478|3311.4839|3421.4716|3053.9523|3164.2297|3342.8517|3900.6935|4132.9132|4596.146|4386.0622|42.7414|4908.97|5108.1553|5129.6946|5100.5984|4887.996|5415.447|4810.81|5067.712|4743.665|5668.296|5096.6|4932.53|4899.746|5641.592|5022.496|5295.396|5411.68|5441.904|4991.025|4813.788|5395.248|5974.125|5990.396|6438.663|6228.062|6830.775|6365.025|6712.836|6842.558|7189.989|5860.515|6065.51|6812.991|7357.56|6670.379|6971.58|7185.312|7344.843|6715.66|6815.039|7166.18|7387.044|6691.744|7225.68||
2022-02-13 17:45:35|adr_usa_0054|TKC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2027.8689|2682.8005|2595.992|2575.5283|1598.6287|1250.6906|1162.2131|1190.6534|1277.1361|1089.171|1083.7374|1071.3183|1069.0486|1361.1561|1490.8801|1472.0152|1694.397|1521.8283|1639.3429|1965.5229|2125.1777|2150.7894|2478.7465|3627.0118|3837.8688|3028.042|3517.2354|4026.5945|3964.1205|4447.1865|5215.3632|5828.847|5812.3576|5935.4288|6555.7159|5542.7099|5179.1033|5250.6549|5736.7109|5852.8417|6123.2102|5581.9492|6433.5429|6274.1402|6477.013|6177.0763|5784.7501|5701.7191|6451.6072|6559.0425|7049.9978|7251.2001|7435.2445|7303.0768|7185.9352|7034.3119|6995.7014|7465.1295|7270.7011|7359.1972|5169.214|5255.5379|4515.8247|4915.8789|5236.7354|5300.7844|5139.2217|4551.9046|4516.2463|4018.4706|4149.8756|3949.9137|3592.3712|3246.4836|2444.2633|3018.7467|3036.1485|2992.9323|3065.8716|3034.4449|2844.2793|2851.5975|2597.3524|2818.7677|2610.7832|2321.0257|||
2022-02-13 17:45:38|adr_usa_0055|TIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0056|TI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0057|TGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131.8926||||910.9576|986.1274|1081.1604|1050.4834|1075.126|1088.0118|1115.3078|1101.055|1102.9918|196.2165|439.007|491.9096|525.2991|672.2132|753.2612|697.4519|718.1854|770.9454|721.7477|725.5259|755.7526|793.21|818.9168|830.1466|799.6883|816.4545|847.3267|868.8898|907.4382|918.683|903.1414|920.4684|907.1635|947.1044|1001.3826|980.4722|875.3587|813.6776|805.1624||828.3076|848.782|819.9245|825.4085|679.9117|834.3252||579.094|453.1083|464.4628|453.8247|445.0565|414.1764||||310.1987||253.1637|247.6155|220.5187|216.9167|223.0304|196.8886|130.904|105.6441|127.8352|134.4106|158.7065|206.8525|231.9819|247.8344|1314.7905|349.2695|271.9706|105.8591|1262.7403|846.1835|855.6758|698.4402|1092.9375|833.1364|827.6898|827.3655|784.6596|853.7141|945.625|1047.272||
2022-02-13 17:45:42|adr_usa_0058|TEVA|book_value_of_equity|0|||||||||||||49.9||||57.8|||||||99.1||||119.4||||135.6||||182.4||||222.3||||267.5||||342||||482.5||||534.2||||612|630.3|641|662.2|658.8|673.2|696.5|709.3|747.226|771.039|1067.662|1093.754|1151.346|1174.876|1250.347|1320.8|1380.677|1447.4|1583.7|1649.1|1829.4|1981.6|2205.6|2387.8|3289.4|4294.8|4506.4|5097.4|5389|5297.8|5310.1|5567.1|6042|9217.6|9901.3|10578.5|11142|11388|12058|12919|13724|14396|15075|14843|16300|16137|17815|19264|19222|19650|19328|21668|21947|23073|23685|22863|22195|23051|22751|22934|22768|22714|21515|22308|22565|22967|23540|23633|23313|22636|23038|22739|26478|26815|26530|31509|29717|30403|24374|25051|13728|14925|14178|13905|14707|14732|14122|13790|13972|13531|13852|9593|10026|10000|10324|10467|10278|
2022-02-13 17:45:45|adr_usa_0059|TEO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2454.3308|2582.4988|2858.5062|2815.1985|2396.7995|2381.4379|2533.0086|2337.1274|2517.1553|2756.104|2763.8004||2401.513|2371.0321|2387.1193|2370.1312|37.6166|141.0023|294.9704|243.0218|580.0149|760.0345|551.9334|407.4262|461.4199|321.4192|238.985|179.836|277.0835|341.1674|740.3154|615.7946|607.9974|641.3037|657.937|694.3621|729.2596|781.429|870.2494|938.2698|1047.2168|1214.1956|1245.1369|1145.2176|1168.5628|1241.6119|1307.9481|1416.6393|1503.9406|1326.494|1431.9933|1613.3597|1709.8028|1609.7004|1701.7378|1862.7167|1995.9138|1878.6527|1946.455|2028.0507|2108.1391|2109.2115|2057.8196|1806.6873|1590.377|1540.5439|1576.7309|1702.4773|1751.7307|1709.0698|1730.6869|1327.5486|1248.4138|1140.8845|1161.7575|1214.6873|1378.7212|1394.1991|1429.5933|2818.0052|6298.2152|4270.9312|2619.4308|9209.4521|5840.56|6467.1273|4924.5568|6934.4287|5132.2818|4938.0473|4869.9578|4545.103|4794.2614|4974.9647|4915.8484||
2022-02-13 17:45:49|adr_usa_0060|TEF|book_value_of_equity|0||||||||||||||||||||11001.1075||||10465.333||||11247.3451||||13455.2627||||13800.0156||||||||||||11666.6574|12257.4583|12850.9904||13293.767|12852.8655|12967.7862|13036.6103|14372.5723|13081.3589|12983.4938||13099.4944|12431.1125|15839.3831|17785.2135|15807.9016|14407.4179|14382.2127|15167.0966|14601.371|14310.3651|14956.5914|21595.4891|24344.0927|22835.3168|23092.7808|23834.3195|23006.4972|21625.5927|17901.8957|16925.3681|17828.804|19252.6906|19408.9595|20028.0803|21052.9943|21102.0672|18517.2558|19665.054|21990.3276|14661.233|12828.6384|14732.795|15063.6496|13975.3853|15588.7787|20642.5789|22662.9354|23686.3877|25125.3678|28116.0248|29374.45|31453.7028|28938.2619|23925.6861|24078.5994|24661.1146|22679.5809|25535.5056|31079.62|28694.8476|23691.75|30417.3198|32520.1819|35522.4953|29423.0548|24364.391|28025.1108|28839.9519|25752.249|26972.3324|27059.6725|27429.8654|24268.3769|28033.785|29253.731|29540.4983|29807.2264|30452.3311|25700.5827|25892.6172|26981.2096|22747.0432|17242.4343|20331.9402|17949.8306|19259.314|19194.8541|21684.437|19306.2754|20426.7291|20298.924|21858.0841|17136.1884|18909.226|20529.5733|21874.917|20313.642|18461.8434|19175.0701|15590.0569|14268.6883|12757.2273|13818.6006|14333.5898|27801.4809|27027.9898||
2022-02-13 17:45:53|adr_usa_0061|TEDU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.2841|-62.8202|162.0369|173.654|182.8873|181.2512|189.2851|192.7606|206.2001|198.2108|200.9285|217.8912|230.1149|224.0138|235.3774|240.352|194.4507|232.7684|191.1871|160.0621|83.2415||-2.5909||-57.1755||-139.5377|-153.2497|-173.2665|-188.9755|-203.6473|-217.2919||
2022-02-13 17:45:54|adr_usa_0066|STM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||2661.7||3004.5|3144.4|3260.02|3230.5|3283.9|3328.6|3307.446|3386.2|3678.2|4014.4|4083.31|4036.1|4045.7|4481.1|4563.941|4963.2|5313.1|5517|6124.649|6327|6157|6306|6075|6125.3|6493.3|6569.4|6994|7176|7477|7457.9|8100|8037|8037|8298|9110|8720|8225|8383|8480|8756|9075|9271|9747|9862|8915|9324|9573|9838|9357|8766|8156|7567|7345|7297|7147|6908|7981|7349|7587|8008|8106|7851|7603|7600|6936|6596|6225|5937|5689|5728|5643|5607|6244|5337|4994|4699|5208|4667|4632|4754|5218|4580|4535|4710|5417|5082|5404|5704|5922|5984|6359|6479|6946|6618|7043|7144|7124|7676|8448|8557|8498|8508|9209|
2022-02-13 17:45:58|adr_usa_0068|SSLT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:58|adr_usa_0069|SSL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||1974.2224||||2762.1694||||2434.6946||||2596.195||||2159.2022||||2505.2023||2618.3389||2459.0992||2592.0058||2770.1019||2404.3132||2933.6259||3718.0451||4725.0401||5006.5064||5382.767||6630.3239||6136.3031||7671.5409||7296.2642||8142.6048||8861.9367||8855.448||9748.1408||9268.1049||||11645.0265||12333.846||14444.6782||15696.2647||14695.3409||14877.0407||15622.5312||15025.6123||15161.456||16109.4529||15889.2037||15618.1311||13572.319||13997.1371||15079.4739||16265.7561||17029.9935||16161.9528||16337.3643||15310.5992||15758.3678||8734.1126||10618.0478||10196.6598|||
2022-02-13 17:46:01|adr_usa_0070|SQNS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.699|23.162|84.804|88.918|84.244|77.34|69.413|64.869|55.471|59.913|51.116|42.781|58.929|51.056|42.454|34.666|25.115|17.264|10.512|8.197|-1.248|-10.006|-4.57|13.301|8.86|3.997|14.015|7.48|4.148|16.69|9.092|3.839|-5.019|-5.241|-13.055|-20.098|-29.561|-39.737|-37.623|-46.083|-37.126|-29.699|-19.969|-18.854|-24.306|
2022-02-13 17:46:03|adr_usa_0071|SQM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||466.2||||644.2||||694.2||||720.7||||780.5||||824.411||||824.093|||818.7|831.697|840.8|832|837.7|849.662|858.2|854.2|871.3|889.972|899.3|889.3|926.3|948.628|970.688|953.696|990.655|1020.416|1053.223|1020.121|1057.279|1085.949|1128.323|1089.772|1135.015|1182.436|1248.01|1255.663|1446.146|1463.108|1549.8|1407.6|1489.733|1418.753|1504.03|1540.174|1627.178|1622.804|1731.802|1786.761|1929.474|1812.834|1961.278|2154.1|2315.106|2132.783|2283.7|2322.238|2337.914|2376.62|2424|2456.424|2206.899|2232.648|2275.301|2314.536|2318.301|2339.785|2368.275|2260.867|2287.312|2246.074|2195|2189.058|2192.306|2187.821|2193.302|2088.527|2085.995|2085.491|2088.141|2089.156|2092.901|2086.267|2065.861|2075.294|2047.611|2123.085|2148.451|3201.942|3285.509||
2022-02-13 17:46:06|adr_usa_0073|SOL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5407||87.312|103.8461|125.708|262.383|475.786|513.25|381.8084|352.021|364.766|||408.089|447.582||586.4645|618.101|629.632|631.13|600.986|561.302|520.607|448.535|363.8911|326.702|313.281|170.254|168.8079|152.756|157.29|146.606|135.1563|124.294|115.149|110.316|111.9339|114.666|112.308|91.748|66.1458|41.931|13.947||90.4825|96.805|95.187|94.78|90.6696|88.107|92.397|94.41|94.7168|90.342|93.6461|103.349|139.1375|413.322|421.997|422.921||
2022-02-13 17:46:08|adr_usa_0074|SNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5853.2075||6336.8798||6429.3578||7943.9616||8315.0518||55649.6662||53293.0794||54568.9954||57602.4059||60160.1556||62275.137||65013.5032||65172.8867||62695.7484||62634.4977||69100.46||64095.5076||70616.8861||75940.5512||72786.7929||69926.6866||75848.02||73069.6965||78577.0265||70448.3591||68243.0424||63502.7488||63464.9717||60277.7046||60841.6723||65926.4061||69666.579||64975.5334||67348.2564||64073.361||66016.0988||71196.1097||||75253.9271||77762.0018|
2022-02-13 17:46:11|adr_usa_0075|SNP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15515.3495||16798.831|16809.7634|17132.6543|17704.291|18329.9928|18402.898|18880.0305|19175.8326|19687.2987|20601.0876|20840.0554|21512.5221|22542.7595|23639.5945|23900.1639|25081.88|26724.9615|28069.2026|28626.3617|30069.623|33264.704|35917.3207|37278.9086|39070.5631|41259.2051|44917.2574|44630.8405|45474.5019|48124.9243|50032.2917|51974.8468|53527.8132|55477.5739|57465.0526|59323.3839|60651.4511|63263.6951|67847.8874|70306.7165|72818.3602|74627.824|77439.678|75812.7465|77991.2749|81853.5319|87997.0126|88397.5099|90361.9791|93858.183|94069.8978|94217.1825|96311.3246|95604.1396|107932.5238|109486.8841|105919.3056|104161.3859|105924.0701|104195.8673|103654.8198|102370.3381|105568.1425|105744.2973|107323.5104|111219.8004|118450.0733|108643.4483|104878.562|104271.5751|110018.5789|105045.2304|101749.0193|105611.6402|100043.9909|97497.393|106672.2686|113494.5546|116031.5238|118205.4008|||
2022-02-13 17:46:14|adr_usa_0076|SNN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.6||890.952||42.7415||492.37||522.9379||589.179||732.6159||833.146|860.2099|947.4869|1046.2749|610|1256.557|1286.75||702|1424|1386.421||1435|1837|1958|2016|2173.9974|2157|2151|1914|1815.9968|1806|1807|1772|1699|1708|1879|2009|2179|2226|2310|2478|2773|3003|3133|3057|3187|3453|3557|3642|3884|3953|3895|3911|4047|4216|4155|4017|4040||4049||3966||3944||3958||4201||4644||4643||4874||4952||5141||4960||5279||5331|||
2022-02-13 17:46:17|adr_usa_0077|SNE|book_value_of_equity|0|||||||2209.5738||||2831.6621||||||||||5194.8615||||6901.1093||9125.1233|9353.5107|9024.759|9492.0665|10200.2104|10654.4023|10548.8963|10632.0526|11023.4085|12256.8499|11565.7785|12038.3554|12398.8966|12045.6087|12424.0742|12893.3846|12944.2008||12877.144|14020.3888|10839.8942|10847.8306|11219.8959|11547.9561|11141.3833|11232.3086|11093.6191|11123.7947|11216.9613|11617.6577|11769.8724|12693.3078|13234.1836|13532.0511|13758.1924|14024.4021|14501.986|15679.4666|15369.9844|15272.5914|16343.6854|17686.458|20552.7955|19975.118|19430.7901|19655.5489|18524.935|18440.3098|18499.3368|18096.6179|17866.2369|19432.4649|19330.4496|20736.7676|19302.3054|19422.9467|20514.0916|21853.1425|22874.5362|22363.6524|22886.4417|25628.6457|26792.9236|26271.1059|26531.9654|27913.893|27200.7035|27589.6791|27422.2298|29072.2687|28583.5699|28825.7743|30514.4523|32487.8903|34685.5409|33877.3856|32208.8739|35216.8564|29942.9953|30821.8426|32054.512|32305.212|31705.5245|32511.4334|34374.2669|35833.0135|30626.8037|31172.3108|30866.0504|28669.0061|24651.0256|24287.6844|24154.4565|23401.5138|23281.8224|22907.6352|23124.6714|23109.7735|21942.3172|22293.4501|20901.0687|20769.1339|19303.5685|19430.1298|22056.4983|23069.9994|21916.336|23424.2599|22821.5075|21090.3265|22335.3682|23134.9691|24224.2228|26963.8509|27922.9141|29170.3177|29598.8742|34261.6368|33788.5742|35649.4269|36157.4721|38858.8195|38171.4564|40250.9199|||||||
2022-02-13 17:46:18|adr_usa_0078|SMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:19|adr_usa_0079|SMFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33998.4944|32429.292|33967.8166|28225.6115|39534.5863|44074.0422|41088.8005|58946.5094|56541.132|61672.8269|63425.176|66140.5669|61580.4806|64696.0478|63114.0295|65276.2274|64433.8548|72517.4268|65400.8979|68627.7038|67091.7043|73796.0037|69386.329|70749.2438|74000.6311|76273.3731|70741.5911|75183.3678|75162.6578|79137.1476|77138.955|79331.3639|85488.5603|92942.7582|79447.4803|87070.001|88304.5342|97783.0356||97800.8024||101124.8149|95077.5797|97162.3093|99159.4812|105107.7149|101567.1849|99210.9621|101243.2689|106311.4395|110976.6636|107222.6965|108077.4468|114145.6953|106286.5818|
2022-02-13 17:46:21|adr_usa_0080|SKM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.7817||||3275.844||||4706.143||||4091.2195||||4642||4825.9592||5224.8725||5271.36||6378.4109||||7936.3908||||9149.4928||||11903.0542||10406.4705|8892.0828|8327.1121||8581.9348|9102.3862|9347.688|9527.7168|9102.0651|10007.1428|10034.4816|10196.3912|10779.2221|9743.8134|10075.8652|9947.5768|9888.7192|10328.7788|10941.9592|10391.8526|10955.3401|12108.4447|12725.9439|12247.9959|13291.5151|13295.4459|13215.6392|12939.7159|13532.0857|12945.4617|12932.915|13110.7429|13163.6747|13931.9914|13224.3184|14116.1957|14435.4845|15102.6731|16700.2421|18643.1804|18448.1434|19725.1299|20088.9149|19550.3515|19464.3086|18904.1065|19806.0459|18517.6724|19572.7194|20343.6956|21773.1508|21077.3075|22519.5455|22091.8236||
2022-02-13 17:46:23|adr_usa_0081|SIMO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.047|52.401|97.858|105.177|111.851|118.716|127.672|139.826|150.56|203.179|217.762|233.8484|259.778|238.909|207.904|191.4677|183.4741|188.0828|192.1881|141.068|140.5487|142.6815|151.0912|163.2982|168.0735|180.1993|187.3368|201.5|216.26|230.178|249.839|262.266|264.164|257.825|264.995|270.697|270.928|280.869|294.563|304.1|315.959|329.144|346.881|344.498|380.337|398.762|410.246|442.763|470.896|495.829|517.236|494.051|521.328|550.427|583.061|532.277|544.811|570.358|552.488|536.784|564.63|593.097|595.708|557.742|594.759|646.64|707.222|657.578|
2022-02-13 17:46:26|adr_usa_0082|SIM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||296.1315||||186.0549||||210.4003||||186.6152||||193.8824||||190.5088||||110.5976||||418.4392||||343.2031||||410.7331||||607.7573||||760.8214||825.0355|896.3703|955.4595|1215.0064|1277.6294|1324.6808|1359.1166|1436.7622|1650.8962|1616.8785|1327.1885|1332.4478|1439.3609|1436.7948|1356.7063|1474.075|1446.0622|1503.2469|1514.1507|1601.6376|1665.7075|1492.8938|1567.2358|1715.015|1737.287|1837.5969|1826.9011|1919.5835|1896.4255|1911.0467|1906.9248|1936.894|1972.4214|1955.8389|1833.5715|1790.4242|1812.835|1701.1928|1528.4925|1779.5371|1783.4444|1682.7796|1606.9316|1837.4972|1810.6951|1850.9109|1748.8463|1874.5677|1789.1773|1892.3774|1823.2228|1755.3422|1866.5484|1849.0741|1720.5194|1443.0955|1445.4786|1544.9585|1657.7739|1731.6438|1916.927|2008.6165||
2022-02-13 17:46:29|adr_usa_0083|SIFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|3.5908|90.1333|227.5412|220.9275|258.1999|242.2832|227.6287|207.6908|87.1766|78.539|69.4836|61.1365|52.639|63.1334|59.5576|60.3909|60.6954|58.8635|62.8055|58.5498|57.6803|60.4948|57.2955|55.22|53.3011|52.3179|91.218|91.8864|93.1083|98.7189|102.0223|107.3316|108.5577|110.6978|117.046|||84.007|75.9939|83.3649|81.0261|92.793|92.9736||86.3797||||112.4123||||120.2932||116.0039||109.5453||116.229||113.5379||114.5732||110.0988||112.9625||113.9206||127.4373||129.1958||138.3161||127.8067||155.2043||155.64||150.507||159.3695||179.2479||186.3935||
2022-02-13 17:46:32|adr_usa_0084|SID|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3982.0523|3894.5036|3861.5831|2557.4002|3723.7563|3442.5396|3131.0145|3331.7546|3474.1587|3437.7859|3387.0137|1162.1869|2607.6739|1962.5993|1814.4199|742.9949|2038.184|1660.2362|1131.6156|507.2903|1497.283|2597.448|2652.9089|802.597|2669.9142|2589.6776|0|0|0|0|0|0|3120.6796|3092.5072|3073.1607|1044.0457|3284.9716|4326.8985|4878.2191|2695.8666|4719.0157|5767.7827|4729.4479|3280.5551|2990.296|3446.0359|3570.1187|4218.4017|3365.7874|3803.6635|4408.0792|4513.2509|5068.4087|4492.4485|4548.6221|4279.2021|4497.3615|3580.0025|3947.2839|4198.2382|3856.836|3633.6705|3769.3293|3420.3149|3202.0412|2972.4279|2399.4698|2139.5363|1906.0184|1657.508|890.0823|1505.3685|2009.3341|2334.5133|2471.2389|1902.897|2046.5147|1755.0262|2102.9263|2120.5097|2107.2626|1801.4456|1840.7282|2245.6536|2253.794|2888.2118|2124.5728|2528.1502|802.5892|768.3862|886.9689|1906.8026|2491.3372|4380.0395|3727.8414||
2022-02-13 17:46:35|adr_usa_0086|SHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||1262.5613||||1411.8948||||1500.7403||1526.3042||1499.4591||1528.0777||1529.0236||1579.1205||1630.4844||||1593.0953||||1689.2043||||1814.9604||1931.4664||2227.904||2267.3395||2334.7995||2269.9507||2428.9676||2728.172||2830.7841||2847.1594|2561.943|1980.9718|2060.5241|2130.3123||2196.7646|2376.0521|2401.2539|2527.0441|2667.0394|2868.6506|2843.1584|2948.0253|2832.239|2841.859|2606.1841|2563.1821|2569.3144||2684.2573||2926.0388||2743.8245||2660.0088||2943.3887||3049.5733||3295.8064||3559.518||3628.6916|||4784.6586|4310.1629||||4178.8564||4268.1208||3791.2841||4469.1027||4554.3872|||
2022-02-13 17:46:38|adr_usa_0087|SHG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3143.1086||2987.3518||||5084.0733||||7542.5655||||9804.2971||||17375.89||||||||||||21721.0272|22626.378|25125.5265|23070.0003|20841.7933|21376.362|21672.3893|23137.7217|24088.3026|23779.5364|23292.9311|25269.4697|25791.8339|25873.1319|27770.9905|27412.349|26337.0501|26413.0243|26469.174|25356.5928|25919.6288|25973.2584|26117.342|27746.2328|25531.9124|27701.1574|27503.7395|28325.7483|30463.2114|30308.1397|29682.0202|31558.2026|31693.7036|31546.729|32570.9364|32062.9541|33498.6231|32568.7697|34087.5512||40080.3295||40496.9857|39362.4928||
2022-02-13 17:46:40|adr_usa_0088|SFUN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.438||43.399||||158.327|||111.168|144.205||186.879|221.619|286.696|320.076|443.467|480.028|552.46|546.56|632.609|555.675|591.204|637.151|853.766|574.714|638.37|628.092|487.13|479.047|581.118|719.355|739.583|743.889|670.798|641.363|594.506|626.696|630.085|610.383|589.759|540.775|566.054|617.926|665.051|||||
2022-02-13 17:47:06|adr_usa_0089|SBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.2487|2829.7752|1849.8831|2048.3033|2072.6197|2616.8718|2624.0167|2611.8403|2654.0544|2456.6358|0|0|0|0|0|0|4015.7574|4095.0351|4226.2665|4217.1322|4529.9171|4960.973|5302.4862|5511.2326|5772.7039|6408.53|5429.2908|3130.3361|4653.0874|5508.8135|6331.5167|4840.0341|6053.892|6193.0849|6800.5607|5724.8482|6057.4518|6536.5409|5656.2087|5650.5075|6047.505|5303.8119|5604.0438|5484.4068|5821.7125||5542.5374|5462.4874|5916.9869|6216.3188|5612.2034|4997.0005|4210.1947|4463.4709|3287.6092|3462.4826|3979.5558|4660.7961|4758.6594|4736.6272|5107.9389|4949.8686|5422.0215|5284.5502|5471.9988|4715.2515|4637.5585|5045.1173|5146.6995|5389.3997|5240.7363|5376.0157|4037.541|3936.0918|3851.3661|4384.2546|4032.9933|4848.0701|4523.6175||
2022-02-13 17:47:12|adr_usa_0090|SBGL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:13|adr_usa_0091|SAP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2099.8131|2035.5821|2166.1882|2574.0579|2414.3818|2284.3752|2368.0035|2332.3229|2444.9946|2242.9573|2695.5324|2767.5304|2819.6678|2377.4596|2440.5394|3015.5481|3224.4166|3465.5049|3786.5537|4660.5581|4859.0928|4812.0853|5126.1643|6226.5824|6221.5092|5819.6518|6159.9553|6840.1164|7057.135|6644.2756|7041.7796|8094.9261|8106.3681|7921.2367|8668.7744|9507.4073|10212.9857|9691.2286|9227.0695|10017.9606|9807.7658||11446.1424|12122.11|12097.3242|10951.3968|12527.7444|13042.9177|14230.7417|14458.1799|15389.5376|16449.0147|17357.4894|15891.7502|17172.428|18680.3125|19150.2877|18726.8303|20115.5058|22149.1548|22842.6899|22029.3521|22486.1769|23711.174|24050.5703|23297.8752|24206.4276|25437.8111|25944.1904|25514.8549|26635.675|27883.6522|28570.6243|28047.1209|28708.6315|30573.1548|31632.5153|29846.4049|31332.168|32980.9248|32765.771|31359.597|32996.9619|34440.7468|33856.9492|32595.1859|34269.3455|36550.7213|39339.7078|38830.6789|40831.9597||
2022-02-13 17:47:16|adr_usa_0092|SAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||2754.9735||||2712.1376||||2961.1695||||4680.0086||||5625.1031||||4734.4277||||4391.7397||||12093.0427|11391.4862|10728.4679|11349.911|9832.3618|10132.8995|14237.7229|18018.6588|19668.1999|17440.0326|17861.3883|20735.6795|20360.073|19447.9666|23557.1444|23841.656|22230.1362|25935.6324|25763.7373|27879.3287|126446.3721|30302.8225|28231.4361|28524.2356|46676.9858|45451.313|44727.7816|46351.0901|47093.7377|49007.2711|52242.3433|55443.1507|59172.6618|59336.4153|59481.256|65640.7195|80569.7478|81364.683|84191.1098|75733.6967|80471.9145|78456.8292|90065.3013|98106.8616|98193.81|94521.741|88390.1347|96590.6262|99770.9393|104167.2218|112481.6096|98637.8225|96448.038||91609.5826|96280.51|94951.5325|93731.8417|92922.5607|96915.2574|97113.8254|99544.2863|102565.3454|98450.1443|98260.4961|99537.6747|102623.0352|99376.5388|96254.132|98956.709|98564.4474|99729.5226|96136.0161|98937.1141|101544.122|112977.872|113358.4533|117086.0472|108741.5505|110363.274|110354.3208|111002.935|112141.173|107163.8127|112096.5321|106299.1513|92517.6035|95973.8913|100212.221|96674.0671|101594.0511|99041.5412|98423.8846|
2022-02-13 17:47:20|adr_usa_0093|RYAAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.968||||270.1377|273.9188|311.9319|312.6535|421.8932|437.1024|445.7485|496.4263|586.8306|589.6378|750.9935|700.9392|873.1811|1038.1419|1134.8907|1256.077|1356.4637|1480.6385|1651.9861|1828.8529|1791.1685|1839.535|2060.5519|2286.3466|2248.6097|2049.1043|2299.5255|2316.9727|2412.493|2698.6008|2914.2492|3142.1945|3391.3589|3572.5431|3748.9101|3762.4263|3942.4663|3802.173|3808.0301|3643.0442|3211.5599|3563.2924|4029.4465|3997.994|3847.3192|3705.5731|4481.5914|3918.0622|4170.6705|4199.4882|4314.3946|3826.1867|4402.2097|3957.6355|4841.2044|4269.559|4193.7387|4064.409|4915.8642|4645.3848|4519.0265|4806.2925|5361.6101|4924.0298|4369.6905|4480.4555|5096.931|4422.5078|4076.3613|4154.2562|5237.7212|5139.0662|4726.5063|4882.1071|5577.2663|5758.56|5509.7068|5581.9506|6340.6854|5577.9996|5856.7819|6003.2463|6955.0843|7009.6878|5420.3986|5248.0476|5845.2427|5745.6351|5446.5766|5318.4821||5580.1463|
2022-02-13 17:47:23|adr_usa_0095|RIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7419||6419||6843||11490.1674||7309||10961.6433||7495||7043||7915||7462||8791||10037.1528||10685||11877||12542||14948||15466||18232||20631||24772||31720||20638||17045||43831||45594||58333||62861||52199||55675||46553||45321||45886||48981||46285||42647||37349||37493||39290||42291||44711||42333||43686||39565||40532||39224||47054||52975|||
2022-02-13 17:47:26|adr_usa_0096|RENN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-188.367||||1198.568|||1104.915|1085.182|1113.595|1187.663|1270.145|1284.026|1171.57|1114.92|1102.638|1080.496|1001.614|919.792|930.544|914.376|826.04|811.425|738.466|728.872|713.389|714.645|674.804||197.481|167.677|147.465|123.459|211.478||||98.91||105.157||185.398|||
2022-02-13 17:47:28|adr_usa_0098|RDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0641|279.8238|297.9145|316.7612|344.4996|361.6977|380.1915|388.2671|428.6244|442.4206|457.3155|486.5783|462.5094|466.6653|456.8427|480.4765|490.9363|496.8469|499.7643|501.4713|525.9001|577.8469|875.4115|968.2345|1065.2612|1143.9533|1145.8256|1180.4355|1144.6283|1068.9131|1077.9615|829.5479|938.7821|954.0432|873.0808|956.5753|967.6683|1011.2257|1073.7673|1030.176|1091.0036|983.2564|978.8051|1118.4347|1050.0864|1192.0463|1219.5671|1337.7883|1246.3313|1240.5164|1378.0182|1517.2847|1610.5545|1607.825|1657.5374|1779.719|1865.3057|1843.1398|1935.3622|1932.7402|1692.281|1724.3494|1781.7088|1912.7585|1904.4169|1864.152|1936.9071|1942.4256|1895.1479|1812.5089|1940.2173|2018.6966|2108.4656|2181.2647|2077.6912|2054.9859|2135.3971|2231.5535|2306.3129|2356.2391|2397.5926|2474.7512|2552.865|
2022-02-13 17:47:31|adr_usa_0099|RDS.B|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75688|77813|86029.9997|83661|87829|92353|90924|95501|100213|101604|105726|105105|112621|118194|123960|131130|139809|138469|127285|126434|133509|136863|136431|138010|137488|142744|148013|157805|165487|164601||177647|176637|183785||179806|176867|179147||182028|185015|180002||167960|176787|161348||196521|190670|186886||190817|193042|195026|194356|197331|197319|197533||196325|192277|188616|186476|179638|157156|||||||
2022-02-13 17:47:32|adr_usa_0100|RDS.A|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75688|77813|86029.9997|83661|87829|92353|90924|95501|100213|101604|105726|105105|112621|118194|123960|131130|139809|138469|127285|126434|133509|136863|136431|138010|137488|142744|148013|157805|165487|164601||177647|176637|183785||179806|176867|179147||182028|185015|180002||167960|176787|161348||196521|190670|186886||190817|193042|195026|194356|197331|197319|197533||196325|192277|188616|186476|179638|157156|||||||
2022-02-13 17:47:33|adr_usa_0101|RDHL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.787|||13.478|19.018|17.363|15.256|14.291|11.925|37.05|33.679|29.939|25.011|33.889|27.623|66.194|60.077|54.937|48.98|40.485|62.701|58.946|48.803|33.961|45.065|36.291|25.906|39.843|51.186|41.875|31.904|22.851|60.002|43.647|34.586|28.746|13.864|53.041|29.581|11.549||
2022-02-13 17:47:34|adr_usa_0102|RBS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:35|adr_usa_0104|QIWI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8852|86.8216|83.0011|84.6822|85.1062|100.4202|178.1909|183.0667|154.2419|172.541|339.639|318.799|305.177|303.6672|324.5414|331.2619|329.7404|356.875|343.5124|355.2453|366.2208|380.7677|368.937|373.5945|369.0459|415.8154|438.411|431.1021|441.4297|353.4007|417.2543|391.6877|425.7254|424.2979|464.2334|564.921||
2022-02-13 17:47:36|adr_usa_0108|PUK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9641.2355||||8665.7077||||7856.9703||||9157.1429||||8610.1734||8919.1029||8937.2978||9329.6131||10752.1404||11622.1156||12021.8146||11050.0756||7406.9735||7764.4349||10140.1937||10779.1191||12395.0488||13663.6878||13296.4849||14594.9172||16740.1949||14631.8846||15912.8011||18096.1951||18383.4516||19033.5414||19192.8769||19494.6475||18095.0031||20099.3976||21762||20764.0414||21968||24929.9826||19477||19110||20878||15713|||
2022-02-13 17:47:39|adr_usa_0109|PTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32962.6379||34472.2712||35414.8745||36662.573||38251.0787||41437.1085||43086.5113||46930.5888||51747.7483||55728.3444||63898.7504||70427.136||75094.8637||84095.7572||100554.0616||110583.0729|116620.0888|116083.4425|118414.6108|119291.11|120672.4912|124035.1416|128966.1919|131228.7491|134295.1631|141561.873|148785.2177|150563.3875|152639.1132|158433.71|165306.4948|163462.8226|164792.7613|170465.0421|177157.2436|179021.3902|179933.5579|186912.6024|188130.4483|188953.7483|190515.808|189565.8717|189865.7725|190291.9509|183728.7434|181723.4526|180795.3457|178131.4224|177180.1281|171198.0536|173803.189|176466.7606|178980.689|182811.4584|190993.5218|182282.1901|177029.1137|176447.6347|182609.1702|178114.5168|171989.0444|175816.3558|170487.2705|167639.4794|177292.5221|185994.5138|188661.3564|193572.8518|192474.7571||
2022-02-13 17:47:41|adr_usa_0110|PTNR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-148.2764|265.4696|264.2315|239.9193|182.1946|126.3573|-10.0369|21.3878|-37.4479|-43.5603|-45.2676|-39.7212|-26.6226|-20.3584|-12.1431|22.5467|60.0853|244.3593|260.9747|294.0269|321.4874|368.9509|398.8789|167.8452|157.5535|189.5277|191.3283|230.5121|265.938|296.9153|312.467|344.0288|382.102|484.8942|433.0522|432.8203|413.5048|458.5643|431.8345|483.0219|515.6752|518.6351|169.2518|151.3512|167.7595|176.7361|168.2855|173.111|205.1004|111.6717|154.487|174.1823|163.4849|198.9207|213.035|219.9682|235.3439|251.6919|265.7653|284.5619|276.2555|266.9607|269.9124|286.6347|273.5478|261.7738|276.9127|281.6492|297.6671|289.7032|321.2155|400.7965|419.591|415.7324|412.9029|393.5375|388.5336|373.6782|383.724|390.6572|404.2818|409.5853|479.1882|498.2681|497.4491|536.2166|518.7474|535.2687|549.876||
2022-02-13 17:47:44|adr_usa_0111|PSO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2767.2049||6036.2293||6044.6906||5511.1663||5386.6238||5383.8423||5072.256||5272.3289||5179.4354||4992.9646||||6127.8056||6082.4262||6805.1879||||7345.9359||6992.3843||6957.325||6639.5279||7026.2995||6562.5264||8547.3492||8345.1016||9156.9744||8966.5808||9188.576||8775.6262||9399.3||9481.5474||9306.0743||8488.355||9502.341||8692.2197||5336.6474||5148.1361||5423.1682||5344.6103||5730.3524||5426.493||5655.0762||5148.8129||5621.6737||5576.136|||
2022-02-13 17:47:47|adr_usa_0112|PRAN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0113|PKX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5060.0059||6596.5509||7469.692||7999.5||||7418.055||7260.9369||7731.9041|7959.7355|||9521|9029.0138|||11399.9125||||14429.228||16762.032||18811.2145||20711.3581||21528.1832||||25502.3547|24761.2263|25069.8054|22438.3581|21632.986|20005.4643|22222.4928|25043.0374|25901.7118|28160.1829|26841.6462|29762.6151|30917.2252|33663.6533|35449.9233|32060.4183|33139.8864|34102.8466|33353.8539|35098.1705|36416.1731|35491.7901|35568.8721|38829.1811|39740.5329|38799.6667|40961.5629|39414.2698|37858.3887|37195.8696|36987.4664|34271.5939|34942.0461|35956.1441|35897.9896|37754.2241|35053.2376|37840.3365|37557.6655|38127.3508|40866.126|41692.9483|39144.5088|40269.3336|38732.8701|38627.5223|38410.8731|37192.531|38364.9135|36095.4662|36927.6572|37993.4666|40617.4384|39921.2189|41286.0089|41353.2239||
2022-02-13 17:47:50|adr_usa_0114|PHI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||1870.6709||||1795.5811||||1732.1899||||1686.7245||||1363.5791|1267.0049|1217.8036|1268.2419|1532.8083|1803.3951|1942.5768|1771.5345|1628.414|1673.8491|1591.607|1621.4417|1630.2397|1670.1999|1727.9367|1667.7391|199.4011|1539.3375|1595.1072|1603.6241|366.0829|1676.5676|1787.598|1374.6972|778.1362|897.5898|962.0975|1121.3806|1413.348|1395.4104|1516.6999|1790.4084|2011|2037.9365|2294.4836|2151.0193|2586.0879|2260.0088|2233.184|1973.5607|2128.4918|1758.4224|1973.5456|1784.059|2027.2433|1751.5999|1920.6544|1922.2671|2120.7585|1762.1991|2005.0058|1862.3344|3408.7492|3170.2846|3438.384|3360.694|3544.7776|3175.2029|3302.5172|3197.1858|3078.4316|2672.7|2962.4274|2705.3382|2988.9598|2637.9881|2749.0747|2345.9167|2410.1184|2284.9016|2365.1342|2152.1945|2171.6031|2180.1245|2417.5314|2320.1737|2136.2099|2081.0952|2107.0225|2019.9398|2129.0267|2066.9716|2226.9521|2113.9205|2194.4247|2126.4544|2300.3087|2351.7285|2392.2913|2244.5056|2391.5797|2207.9272||
2022-02-13 17:47:53|adr_usa_0115|PHG|book_value_of_equity|0||||||||||||||||||||8741.9817||||8115.1765||||10088.3214||||7783.6752||||7760.8556||||5064.0449||||6771.8986||||8446.1363||||9154.005||||8107.2572|8426.4546|8512.4249|9197.0597|9569.224|11466.404|11245.941|11797.0358|17072.5897|16010.5752|14169.0518|14712.7739|14875.9971|14683.3221|17832.9616|17093.0254|20471.078|18909.9584|17615.3963|19149.5741|16444.2095|15905.4852|16254.4681|15676.7706|14614.1104|14297.4131|14891.3579|15338.3951|16035.8294|16331.507|16966.62|18611.9656|20139.3742|18798.5386|18906.1334|19865.1813|19715.6885|25336.943|25562.1436|30146.0893|30339.4793|29326.8606|29915.3406|29693.8018|31699.7002|31855.0975|29888.2092|25541.1202|21721.1856|20056.5235|18704.3025|19553.094|20870.85|19725.513|19241.9808|21497.7402|20010.5782|19882.6574|18944.6022|17528.6711|15952.9148|16313.7502|15105.4979|15552.0222|14747.1975|14301.2052|14027.2026|14726.0022|15485.0762|15149.1498|14662.1321|13846.2368|13214.4893|12325.7954|12781.7536|12879.0392|12750.0646|12782.8291|12778.5619|13036.2456|13263.1294|13569.3368|14008.6892|13444.249|14395.2003||13503.3766||13827.4632||13534.848||14110.7815||12317.3858||14599.6252||14223.2386||16346.9924|
2022-02-13 17:47:57|adr_usa_0116|PBR.A|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10032|10878|11903|12823|13271|13378|12167|13247|12656|11104|8708|9301|11712|15346|16077|17152|17596|17655|19954|22506|24397|28519|33222|32917|38427|41879|43259|36581|48319|54767|59647|56559|69980|82967|74599|46803|49393|64040|74775|78952|80228|80364|130066|184110|144774|157937|128318|171316|184542|166613|169315.2378|160714|166570|152674|153055|148527|156647|163769|139258|116272|94687|99021|72854|65236|73808|84553|79951|76779|81372|78180|82627|79802|81823|73173|72521|71544|72538|79229|73540|73323|44593|44332|43920|59348|55009|71180|||
2022-02-13 17:48:00|adr_usa_0117|PBR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10032|10878|11903|12823|13271|13378|12167|13247|12656|11104|8708|9301|11712|15346|16077|17152|17596|17655|19954|22506|24397|28519|33222|32917|38427|41879|43259|36581|48319|54767|59647|56559|69980|82967|74599|46803|49393|64040|74775|78952|80228|80364|130066|184110|144774|157937|128318|171316|184542|166613|169315.2378|160714|166570|152674|153055|148527|156647|163769|139258|116272|94687|99021|72854|65236|73808|84553|79951|76779|81372|78180|82627|79802|81823|73173|72521|71544|72538|79229|73540|73323|44593|44332|43920|59348|55009|71180|||
2022-02-13 17:48:03|adr_usa_0119|PAM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.7851|163.2177|588.9818|611.457|1010.6565|1022.5795|1034.1954|1086.6374|1043.314|929.7311|860.187|876.9004|882.171|878.3066|863.0568|827.6059|821.9197|799.933|815.529|782.5245|735.0634|566.5707|546.4293|506.9596|438.5802|366.6574|273.1282|430.4003|375.0287|321.8168|214.1487|257.6819|259.2163|344.8415|433.5192|427.6609|416.3305|539.6979|520.0199|462.9961|391.4964|688.5537|830.1496|781.9978|808.4283|2937.421|987.576|346.2385|18.1905|1366|1463.1685|1946|1871|1917|1894|1809|1855|1428|1451|1568.1484|1720||
2022-02-13 17:48:05|adr_usa_0120|PAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2042.285|2162.5297|2047.998|2116.4317|1764.8005|2242.6854|2201.2384|1879.4899|1546.9524|1725.3828|1564.3189|1630.3527|1645.676|1776.6019|1622.6666|1631.9872|1697.9396|1744.7901|1550.7781|1530.3818|1443.3963|1437.7529|1236.734|1192.2433|1223.6777|1289.588|1039.0018|1030.5356|1028.9766|||1089.9333|1068.2333|||1032.7698|1053.7146||892.0476|943.2473|1036.3871|947.646|940.2286|982.9562|1095.3503|1105.8339|1069.5903|877.3666||
2022-02-13 17:48:07|adr_usa_0121|OSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9293||64.2927||76.0686|78.8865|79.4896|80.3359|80.433|81.0075|82.5646|83.1491|85.276|87.5444|87.8554|88.8331|90.4285|90.9273|92.4934|93.7943|94.9535|94.2522|92.502|93.6658|90.7882|91.7377|90.314|91.0648|93.9935||||105.3141||106.3727||112.0377||115.717||119.1464|||||||
2022-02-13 17:48:08|adr_usa_0122|ORAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15512.6247||||19925.1794||||19014.2672||20927.2426||31227.1189||||18791.8112||-435.7177||-10430.5101||5348.9533||15109.4169||18650.2007||19585.0886||22001.0982||29409.6018||30561.8659||35349.5768||36582.8563||43644.7759||46269.7376||38659.6697||39352.7295||38415.52||37362.654||38703.166||40780.2613||35715.3069||34063.8807||32144.685||31715.3188||33622.8036||36377.6952||35944.3352||33696.2288||33790.6231||34951.9475||33026.7356||34542.4122||37160.7075||35063.2245||35082.2691||34463.607||35537.3933||36108.655||42304.4742||35584.2771|||
2022-02-13 17:48:10|adr_usa_0123|OMAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.6188|628.6463|577.4336|595.4732|632.1301|503.4582|487.3136|415.8972|433.5885|488.9093|435.1426|480.6901|491.5107|535.8511|433.7374|445.4575|487.7183|503.3058|427.0822|427.2035|411.2957|412.0627|334.793|324.2733|337.594|361.3347|287.5634|305.981|316.152||327.3272|||421.688|343.5182||424.7211|468.1794|434.0883|456.6522|512.9675|441.5697|448.8126|465.3652|535.3074|537.6543|589.5339|585.7588||
2022-02-13 17:48:12|adr_usa_0124|OIIM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.547||46.142|47.928|48.811|50.197|51.807|128.424|132.095|134.853|132.663|135.148|136.064|140.199|145.048|154.727|159.678|164.494|166.661|170.781|172.81|175.662|178.412|175.896|177.967|176.313|171.005|173.511|174.555|182.164|194.898|204.179|202.058|205.247|186.362|179.78|178.049|178.47||179.444|176.119|175.98|178.915|179.7|181.967|183.198|185.421|182.104|179.841|167.255|162.388|150.372|143.154|135.916|131.626|126.61|122.447|118.788|114.692|107.266|103.682|100.705|96.126|83.117||80.299|81.344|80.784|80.356|79.211|77.825|76.555|84.569|85.376|81.992|79.046|75.536|72.705|72.542|75.055|73.591|74.482|78.371|84.089|88.066|92.144|96.275|99.484|
2022-02-13 17:48:15|adr_usa_0125|OIBR.C|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||2506.9567|2585.0887||2931.0511|3180.3783|3246.5849|3229.7937|3747.4825|3252.0756|4741.4058|2671.3821|2710.3669|6570.2946|5681.1822||||6703.2652||6553.1382|5850.945|5674.0094|13392.6228|9942.897|9867.8031|5412.5507|5346.2044|4830.0621|4573.5855|4868.2567|5242.0837|11209.2469|10036.2949|4263.5784|5528.0447|5446.0418|4439.6939|2867.853|3195.1114|3213.4253|2914.1606|-3144.1506|3591.9024|2553.4868|2617.5426|-4246.3543|8659.4777|7076.2062|6346.9717|5845.2043|6931.7518|6710.4424|4787.707|4385.7174|2198.9543|1494.0431|||||||
2022-02-13 17:48:16|adr_usa_0126|OIBR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:16|adr_usa_0127|NVS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23162||22840||20552||25495||27939|25867|28269|28013|26419|28442|30429|29325|30157|30992|31177|29462|30393|31738|32990|33754|37164|38590|41111|40502|43664|49493|49223|49266|51605|50737|50288|46228|50488|53313|57387|55216|55816|66218|63196|65340|67093|66141|65844|63105|64130|67082|69137|67029|69493|72047|74343|70210|70387|71338|70766|76376|78764|76712|77046|71813|72456|74984|74832|67586|69919|72311|74168|71098|76815|77938|78614|47229|51426|52524|55474|50903|53812|54484|56598|50523|54042|56771|67655|
2022-02-13 17:48:19|adr_usa_0128|NVO|book_value_of_equity|0||||||||394.2274||||548.0493||||554.3239||||846.4449||||803.0009||||946.191||||1215.5406||||1606.7324||||1687.3698||||1765.6905||||2158.7601||||2595.7742||||2694.7284||||2657.6521||||2815.2775||||2051.5023||||1963.1634||||2380.0411||||3232.2058||||4278.1398|3950.3875|4086.4988|4282.9889|4858.2216|4481.5113|4150.0389|4280.6164|4377.0015|4389.153|4950.8557|4812.0025|5328.9161|5318|6088.9971|6343.4469|6301.5913|6594.9113|6979.9136|6072.4489|6203.6748|5572.2006|6424.5293|6861.4595|6873.0776|5970.9624|5521.1853|6263.4592|6594.1863|6581.2347|7173.622|6465.9643|6525.6885|5790.4641|5244.0582|6174.529|7201.6157|5809.3779|6177.9286|7078.8862|7879.0962|6183.6378|6707.1299|6471.8548|6578.8014|4654.6968|5879.5566|6502.5616|6880.0191|5668.6594|6367.3092|6219.7135|6437.7045|5789.2387|7450.9099|7430.6129|8027.6872|7313.4262|7613.4447|7392.3921|7941.2164|7111.0993|8087.1812|7759.7326|8634.4577|8033.9707|9059.4462|9393.1132|10466.6726|9220.0225|10491.4723|10314.2653|10770.0881|
2022-02-13 17:48:22|adr_usa_0130|NTZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||106.5727||||161.285||||231.7019||276.1808||310.5488||||341.4591|349.6769|332.8799|373.2656|426.59|383.8658|346.8992|374.9554|379.5662|383.0606|318.75|306.0005|345.0013|341.9992|333.2508|369.7987|377.9359|395.4172|455.338|470.1933|520.5728|556.2494|580.007|596.2386|647.1266|598.2798|598.2763|618.1922|661.2946|627.8664|569.5693|564.9278|559.5601|579.2216|617.4282|616.1532|631.6801|634.4787|644.5285|650.374|601.7137|721.9006|610.2712|527.3244|482.4076|441.2568|462.2384|478.2413|464.7886|445.1578|409.0266|436.7133|429.7353|447.861|469.4891|435.7041|402.1609|396.7274|375.958|379.2137|371.8037|358.8116|344.0659|324.2608|288.4776|270.1128|250.4855|233.8583|207.9564|192.11|187.7558|179.2444|172.0122|172.8328|169.1869|164.131|148.5881|146.7215|145.6236|133.9477|122.9633|125.0161|109.7243|151.4086|156.1961|149.8082|138.8277|121.7733|115.5187|104.9999|96.0468|93.8066|91.4401|97.5345|98.7725|93.3719||
2022-02-13 17:48:26|adr_usa_0133|NTES|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.9396|107.2407|101.4956||||67.0712||||70.1813|78.7475|88.9361|95.0223|106.4463|120.299|133.8129|147.1069|163.7022|183.9418|214.205|261.6112|296.3593|340.7876|333.9432|366.705|372.6403|408.5613|386.1498|402.321|465.914|515.8567|619.0108|740.1656|809.6583|871.1422|946.9386|1006.1607|1089.052|1153.572|1237.9062|1346.3017|1468.6221|1607.2284|1755.0548|1906.7376|2074.0188|2242.6643|2366.2213|2518.0441|2512.1897|2696.3912|2909.0558|3094.2069|3340.6552|3288.3254|3439.5669|3629.8969|3770.7575|3963.4534|4143.658|4247.5975|4504.1424|4797.5484|4929.7028|5247.3282|5498.8282|6040.3038|6414.8926|6753.7133|7004.7715|7076.3284|6579.6673|6307.2813|6575.3229|7115.5538|7398.1343|8896.8064|8783.0856|8803.7533|12100.3621|12487.6313|12570.492|13021.3878|13323.2649|12945.7794||
2022-02-13 17:48:28|adr_usa_0136|NOK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||3130.5134|3422.3295|3570.9776|3297.6186|3172.8818|3013.8975|3195.7461|3461.6733|3226.5982|3351.0812|3663.4137|3954.6283|3835.4557|4356.4276|5242.3478|5955.8797|5480.5123|5863.6768|6771.0785|7437.4991|7292.1532|8020.8734|8522.0127|10179.0388|9009.9802|9317.053|11426.7787|10876.1544|10218.1723|12530.8807|13115.4026|14993.9833|15064.2744|16273.1541|17027.9807|19031.9291|17070.7604|16757.9198|17335.1738|19296.9402|16749.3709|15943.9096|15440.3683|14561.8612|12604.5246|14138.3538|14164.4763|15789.0045|16357.6712|16815.2568|18747.3494|21596.6408|22760.4821|18827.1002|19130.8508|19854.2592|19036.8125|17943.4971|17750.898|18715.84|18862.4796|16557.9348|18425.0772|19130.1446|20018.2018|17870.4088|17178.2606|15379.0969|14500.5196|11207.8266|10133.0237|10496.6825|9927.5481|9727.6819|9019.3896|8931.4672|8357.8196|9913.0038|10426.5513|10471.1482|9924.9618|10003.5504|10194.312|11482.9299|23495.0642|21094.4158|20861.3586|21242.573|20698.1008|19623.1468|19541.991|19360.7586|19473.6555|17366.2742|17396.302|17489.0871|16768.636|16256.826|15701.4291|17166.6053|17563.2166|17141.0955|17770.4208|15331.4514|16042.7887|16955.5474|18897.0908|19655.3392|
2022-02-13 17:48:31|adr_usa_0137|NOAH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4724||17.8412|16.9171|131.6288|||||156.7414||167.7205|173.2114|179.7752|199.1162|215.2091|224.4252|238.3256|264.8707|288.6938|298.3912|321.2169|353.0231|369.3302|377.2264|411.3022|429.4766|455.9048|479.7677|513.1545|553.8177|599.7009|678.4298|754.5503|769.0346|812.6607|848.6264|946.5221|1011.5104|1030.8433|1002.3787|923.4752|970.5038|1032.4571|1099.8287|1082.2373|1159.8351|1205.9959||
2022-02-13 17:48:33|adr_usa_0138|NMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14239.4647|14214.824|14527.3456|13905.8975|14111.1326|15336.7209|16081.82|17147.1485|16828.6784|16598.5183|18053.6568|17440.4124|16628.2954|16448.399|16864.6437|17515.6217|18152.8411|17987.903|18560.8947|18577.5687|18552.1419|19470.5647|20066.7266|19901.1212|18345.7903|16988.3418|15637.4131|15547.8996|16031.5986|17969.2417|22680.006|22736.871|23749.9332|24475.4329|25294.4332|25034.7031|26039.6541|26549.3807|26805.044|25602.9781|26456.5098|27004.2982|25212.5607|24366.22|24052.5281|24315.3116|23753.4678|24425.4286|24331.0684|23408.3443|22719.9214|22558.4652|22683.9031|23035.0061|23278.6863|24024.0264|25701.4284|26074.2671|24136.6581|24953.0087|25412.5005|25211.0885|25206.0121|25871.1012|25309.2918|24635.6345|24131.5895|23729.5392|24678.1446|25083.0739|24804.8166|24552.5302|25832.7009|25847.2003|27086.9686|24429.613|24779.0474|24423.5902|24400.4772|
2022-02-13 17:48:36|adr_usa_0140|NICE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||16.9||||42.6|44.8|47.5|144.6|149|154.1|153.2|155|157.2|163.1|169.5|176.7|183.352|192.41|205.122|218.622|208.577|180.459|173.31|169.505|167.018|166.356|166.837|168.106|154.536|155.075|158.671|165.498|176.831|191.122|197.245|205.248|222.871|233.693|244.769|257.334|487.041|504.624|528.118|529.469|569.574|593.261|615.688|856.519|903.794|927.89|944.781|949.224|970.822|981.553|1012.625|1041.803|1062.754|1078.373|1095.441|1132.477|1160.76|1183.846|1189.784|1142.8|1158.644|1162.228|1151.967|1159.172|1191.088|1206.254|1202.985|1206.783|1204.796|1202.322|1192.437|1171.961|1213.456|1232.291|1270.084|1378.639|1415.149|1437.327|1451.066|1480.494|1511.332|1571.158|1612.365|1655.344|1749.561|1853.224|1883.254|1950.907|2016.613|2072.518|2130.509|2186.31|2257.266|2285.804|2378.525|2478.555|2563.91|2593.715|2672.128|2747.802||
2022-02-13 17:48:38|adr_usa_0141|NGG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.9165||4643.2207||3643.3424||3814.0786||3570.7778||2405.1489||4025.4475||1758.4298||1844.931||2235.8016||2370.8808||2567.151||4768.6326||6068.3889||6159.209||8116.7625||11358.3641||10625.2328||8394.8992||5695.362||5191.6755||6374.082||10892.4321||14559.42||13006.23||14740.8245||14792.7335||15543.9884||18130.169||19825.8595||19673.8628||17713.3296||18639.42||19479.8905||16277.7647||25413.1536||22636.091||26393.048||25168.1193||25496.4564||23347.4248||24456.727||23567.768||27269.1023||27686.474||
2022-02-13 17:48:41|adr_usa_0142|NCTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.642||||-7.063||0.124||-1.5289||0.1241||104.6799|103.4565|100.6751|107.8616|116.8001|130.4049|141.9513|152.6284|171.212|183.6835|360.1307|373.4546|384.7066|390.8451|418.5738|439.1615|399.1086||332.1094||||277.5465||||230.672||||165.1483||||80.0897||||21.87||15.8029||-8.1314||-30.4017||-18.7213||-48.8987||-66.1253||-72.5716||-85.1525||-103.4485||-109.3483||-119.9173||-54.5605||-44.0387||134.3088|||
2022-02-13 17:48:43|adr_usa_0146|MTLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4759|24.5192|112.5125|108.3158|103.7253|92.0644|92.375|90.8464|90.6947|89.5648|87.0373|87.6166|83.5505|83.9775|88.5627|89.6048|92.4417|94.2466|89.0894|156.7096|155.5578|153.1514|154.383|149.8206|156.2704|146.9458|146.9179|151.7988|163.7126|152.352|248.4247|264.9989||
2022-02-13 17:48:44|adr_usa_0147|MTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2096||||451.6114||714.457||2056.9449|2220.101|2055.5336|2139.0507|2210.4805|2337.6743|2298.1369|2604.1985|2863.9155|3010.5919|3008.5966|3286.9841|3504.5886|4116.1103|4270.8589|4527.4733|3845.9581|2921.4708|3443.1322|3639.6056|3912.2309|4125.6921|4064.3179|4421.8177|4617.5118|5072.6845|5077.7668|4754.0418|4836.5945|5374.6034|4072.0589|4336.9182|3152.0669|2879.4511||902.373|-724.3966||-179.139|-495.722|-2797.427|-2957.0212|-3037.8512|-3301.3033|-3656.1224||-4213.5376|-4146.9437|-4316.0987|-4397.8651|-4319.1782|-4332.8296|-4402.6087|-4410.396|-4018.7387|-3749.9597|-3509.3469|-3599.8578|-3711.8639|-3638.4955|-3969.0768|-3520.3042|-3344.4465|-3306.2223|-3294.5338|-3119.6964|-2937.9005|-2643.3775||
2022-02-13 17:48:46|adr_usa_0148|MT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||801|793|793|813|854|898|942|915|884|811|750|607|338|305|327|339|128|187|223|210|149|222|518|1008|5846|6585|9190|9840|13286|10876|11543|39165|42148|44642|48549|52079|56685|57889|63067|61842|55258|51762|57515|60291|61084|59199|57077|62475|62430|61161|62615|59586|52742|57406|54560|55112|47016|49522|48263|48923|49793|48735|48923|46036|42086|35452|36813|33275|25272|25580|29756|30336|30135|31743|34027|36374|38789|40608|40320|40590|42086|42286|42033|40242|38521|34249|35774|35838|38280|40000|44165|47116|49106|
2022-02-13 17:48:50|adr_usa_0149|MR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.971|698.354|1205.79|1185.936|1152.711|1553.669|1513.01|1433.098|620.554|581.289|510.219|609.335|556.607|583.829|597.305|583.032|572.354|660.649|643.364|649.275|687.486|949.724|976.837|982.014|997.086|1000.679|933.223|||||||
2022-02-13 17:48:50|adr_usa_0153|MOBI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:50|adr_usa_0154|MIXT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2763||81.8748||87.9794||91.658||99.9884||87.5036||100.6651||95.4309||93.9132|91.8648|152.3402|153.7691|157.6357|159.8573|156.36|155.7351|153.6008|156.0526|134.0944|125.099|128.5349|130.545|102.1813|104.6768|107.34|110.4717|109.5763|119.4561|128.0644|117.9147|119.3725|115.9742|116.936|124.8119|113.6335|122.406|99.02|102.602|107.448|123.117|123.394|128.89|124.265|119.431|
2022-02-13 17:48:52|adr_usa_0156|MFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39263.0047|36684.6053|38381.7143|41647.7646|39747.4465|40449.2507|40832.6876|22906.5837|36986.6786|11641.999|32055.2722|-1036.1994|26538.3176|16138.1335|35195.586|25979.3084|39242.7756|38743.0926|54362.9467|38703.3302|52072.4938|47220.7852|58097.4194|49333.8357|60644.2788|52457.7413|60260.8334|56825.1349|59798.2053|58438.4914|61203.1848|62776.591|66542.4778|55441.5857|62889.2756|68022.0985|66633.5687|64683.329|68249.2815|72693.5791|78955.4111|81557.9319|71909.0205|76238.8349|76792.8416|77348.5224|80831.6359|85320.5076|82717.9199|80906.514|80253.942|78911.8397|81036.556|81863.5039|81231.7436|79151.8553|80130.5259|83302.8742|86353.5165|83909.3385|84583.2118|85077.2042|80697.6689|
2022-02-13 17:48:54|adr_usa_0158|MBT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.6851|392.0527|776.2338|791.7522|849.0424||950.4667|1024.0048|1068.3854|1141.0634|1216.0849|1307.4695|1395.0871|1452.4991|1599.7524|1734.6087|1945.287|2012.5437|2333.1974|2522.4841|2757.9092|2686.4786|3050.4934|3294.0987|3487.6882|3239.1234|3737.1018|3750.4092|4620.408|4377.0643|5049.4471|5442.3951|5723.8363|5250.6843|5017.5706|4680.9316|3558.8432|3051.5161|3471.9446|3251.4428|3758.6222|3043.0014|3422.0554|3124.8155|3477.7497|3157.8535|3327.3758|3389.4899|4098.2476|2296.4781|3086.8568|3645.0012|4010.1855|3736.3247|4006.4248|4637.2513|4504.9531|4256.2014|3930.4742|3037.2337|2960.9563|2665.7366|2360.5868|2179.1651|2424.9839|2275.5347|2068.2605|2301.5545|2490.5748|2132.6175|2093.3446|2082.9848|2297.8757|1738.4539|911.0655|939.2929|1015.7532|582.0437|673.654|533.3868|679.0564|386.7022|334.8697|385.728|592.3998|48.7083|-23.8865||
2022-02-13 17:48:57|adr_usa_0159|LYG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20459.4933||||15618.46||||12811.5229||||17186.8909||18959.7182||21191.5827||16812.6192||17533.361||18772.1674||21845.952||22835.8467||24113.2401||21515.1819||||55020.9923||69984.8538||69888.2166||67485.165|71146.711|72182.2357|72243.8375|70115.6448|73576.4825|71274.9305|73421.6189|67703.936|66073.7276|66147.4456|66122.1732|64292.861|67597.0095|76523.4281|75531.7825|75784.0374|73049.3448|74868.2975|73619.6474|69021.6035|69876.1133|65297.322|62776.4044|59429.1712|61958.2866|62277.2254|65445.3759|66091.5684|67838.206|63140.4||63349.8325|65640.2018|61911.6971||62415.6255|64896.731|59870.4896||67029.4307||71507.128|||
2022-02-13 17:48:59|adr_usa_0160|LXFR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2|||62.9|64.8|86.7|81.2|92.2|148.8|155.8|164.5|176.2|191.7|190.2|198.9|179.3|175.4|159.4|174.6|161.9|169.7|160|146.9|129.4|141.9|153.4|164.6|172.5|174.5|165.4|180.3|200.5|184.3|179.8|178|179.2|174.4|169.8|173.3|176.7|167.1|178.9|188.2|186.7||
2022-02-13 17:49:01|adr_usa_0162|LPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2835.2622|3416.4461|4770.4267|5082.559|5453.046|5385.45|6944.904|7335.5397|7750.6313|7684.8737|7245.4751|6753.0648|6520.3353|7253.2738|8155.8896|8629.2373|8760.0438|9029.8058|8042.0345|7077.7256|6408.2183|7165.6496|8221.2804|8413.3097|9233.8997|8936.244|9873.9838|9777.9465|9751.0184|10040.2516|8612.1014|8739.9924|8756.446|8518.8805|8918.1738|9423.6556|9203.0424|9084.0998|9811.1176|10038.1697|9815.3285|10457.7243|10490.7415|10414.0163|10569.8272|10801.6064|10419.044|10339.6233|10490.2829|10266.7101|10728.7469|10727.5655|11778.6888|12195.2673|12659.3884|13453.5801|13411.5168|12428.191|12430.9528|12497.395|12368.3835|11684.0284|10921.5255|9786.8368|9276.9498|9041.6935|9345.8716|10454.7564|10426.9864|10827.1111|10930.874||
2022-02-13 17:49:03|adr_usa_0164|LOGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||71.4|||76.1|111.7|119|124.6|131.7|132.7|134|128.7|137.1|139.8|140.9|149.6|167|179.969|215.838|206.646|220.588|256.054|262.466|260.744|296.084|323.017|328.219|329.791|355.811|365.562|382.868|360.093|428.552|457.08|442.871|421.36|480.921|526.149|527.513|594.777|756.776|685.176|694.729|741.487|827.364|844.524|849.375|848.971|961.371|960.044|958.112|1013.183|1042.16|997.708|971.223|913.437|981.169|999.715|1027.47|1090.081|1179.445|1205.001|1186.339|1149.339|1204.506|1122.232|1003.906|946.297|756.571|721.953|720.125|708.404|765.109|804.128|832.708|874.361|890.914|758.134|766.418|668.973|736.946|759.948|758.92|716.034|801.395|856.111|950.338|921.835|1007.236|1050.557|1055.26|1012.164|1132.088|1176.339|1198.034|1167.537|1297.793|1489.268|1567.481|1705.963|2101.767|2261.789|2372.491|2262.683|2367.942|
2022-02-13 17:49:07|adr_usa_0165|LND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8995|324.5558|330.8294|322.3201|307.9821|328.0014|332.2213|339.9645|362.7989|321.1378|314.2658|319.7672|268.4779|273.4631|279.2118|282.006|266.3386|258.4365|246.8384||265.5663|241.8439|225.3236|195.9799|242.1533|201.3904|195.5886|203.44|211.76|211.9787|201.6484|208.5154|201.9157||209.3451|216.8353|195.5949|222.2052|227.8013|226.3592|230.4443|225.6812|234.3063|212.3787|207.5015|213.8165|220.8272|299.8244|440.2088|429.1705||
2022-02-13 17:49:08|adr_usa_0166|LITB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.75|6.013|88.231|86.446|81.391|73.702|65.564|56.967|43.183|18.966|9.942|0.877|-2.123|71.826|70.415|68.476|65.836|63.744|62.227|60.53|55.47|45.413|35.632|18.119|-7.8|-22.537|-29.238|-18.811|31.827|31.121|39.675|48.628|49.294|50.53|60.88|55.043||
2022-02-13 17:49:10|adr_usa_0168|LFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7543.58||||8048.1341||||9962.2905||11471.9298||17911.4776||22019.9922||28173.4335|21726.2379|24361.2555|19349.2892|25530.5491|21379.482|29645.3709|21730.9715|30901.3629|31806.957|28229.733|30843.0154|31467.2067|32507.8072|30456.2026|27482.5224|30261.74|32429.9423|33525.9347|33603.892|35420.0278||37497.9389||36356.8183||38674.1995||45803.1464||50059.3575||49676.6677||45639.1162||43715.9588||45468.3873||49157.3076||48732.217||46281.5923||53496.6168||57706.7584||58651.8959||68885.7062||72922.317|||
2022-02-13 17:49:12|adr_usa_0169|LEJU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.7059|236.662|374.307|384.662|414.8453|386.203|401.198|413.728|424.7123|417.194|424.74|442.696|408.4687|382.959|299.681|278.918|260.3029|242.723|239.758|244.374|244.0895|234.541|240.651|247.047|255.4006||254.6646|276.513|295.9269||251.962|||
2022-02-13 17:49:13|adr_usa_0173|KUTV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:13|adr_usa_0174|KT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12001.9||12345.5607||8951||8410.6258||8893.5651|7964.2695|8001.7527||6477||6260.4979||5760.7837||5609.28||6476.4603||6986.112||7623.6836||8301.4646||8282.3037||||9225.0953||8374.3039|7373.4178|6906.5372|6193.7826|7973.1885|8974.7941|8695.5631||8638.99|9599.208|9864.0701|10511.0397|11208.934|10378.672|10112.4599|10917.773|10943.952|11820.265|11361.3722|10782.7267|10548.2245|11358.7311|11094.443|10742.4187|10544.5698|10209.176|9418.1339|9577.0094|9725.2294|9217.5249|9188.7033|10656.0702|9620.7532|10292.0676|9575.0731||10174.7128||||11412.5624||11738.1315||11596.9406|11316.3827|11754.5122|11071.6863|11514.1933|12029.8962|12848.4941|12169.5079|12493.2041|12195.6261||
2022-02-13 17:49:15|adr_usa_0176|KOF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||753.5946|763.7334|793.951|426.6711|269.29|321.4364|331.7978|306.6073||||385.4342||||577.9277|466.5909|475.0633|480.7272|509.8356|545.295|568.5095|591.3378|622.4855|558.8582|568.9832|622.7808|657.9378|703.1286|785.2603|808.1096|803.8357|789.2455|783.2999|797.3814|865.2504|908.277|1915.4355|1854.0863|2011.5068|2104.584|2217.1669|2380.2834|2625.9464|2668.1249|2876.5203|3017.4726|3353.7116|3179.4563|3144.2926|3428.7354|3903.3948|3764.3771|4055.3688|4228.7769|4493.853|4796.2067|5034.4951|4768.5046|4081.0899|3997.7264|4511.6575|4728.3843|5046.5818|5260.7818|5041.1033|5462.2075|5070.8687|5771.0363|6136.9999|5546.5076|6423.4978|6631.206|6974.0446|7506.0831|7797.4948|7531.8093|8083.5072|8297.7408|8646.2048|7999.5516|8446.5466|8235.5477|7168.6698|6289.3322|6407.4635|5874.527|6025.1625|5883.0134|5900.0524|5827.045|5891.1561|6108.7998|6205.2551|6556.546|6226.5052|6173.4474|5862.4697|6149.0726|6357.4006|6103.0478|6352.2506|6243.028|6491.0381|5086.9386|5205.7815|5304.998|5874.321|5268.5539|5723.8678|5693.3789||
2022-02-13 17:49:18|adr_usa_0178|KEP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29626.3986|29977.062||32082.0067|31503.7257|33128.9638|31342.109|31920.2284||36326.687||38941.392||40861.1641||44204.8542||42329.0299||45198.9917||46081.794||41228.101||32032.1816||31840.7908||34380.8221||||36341.8266||||46025.5357||44251.632|46727.055|46047.3319|44900.9182|42338.7997|45874.7613|47545.6459|47350.7524|49819.068|49639.2395|48830.8125|49022.2685|49734.8279|54364.5588|56506.028|58306.6123|59111.9782|64331.2213|59387.2178|63508.6928|62302.4541|63653.9996|67093.8325|66809.5432|62345.534|63634.8387|62351.069|60590.3218|59114.0964|57031.9372|58249.3224|55029.3713|56260.0895|58769.0851|63545.0556|60699.9288|60259.3346|56618.7717||
2022-02-13 17:49:21|adr_usa_0179|KB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.9496||5797.248||||7447.905||8950.8875||5778.5527||7350.72||6894.829||||11001.2005||||14513.0673||||17661.1657|16051.404|||||||||||15058.9282|18019.6015|19067.0982|19305.8063|19857.4667|20374.8025|20518.6256|21845.1958|22970.7647|22314.9148|21702.6816|23533.9482|24579.2312|24125.1173|25849.2762|25526.5296|24884.0488|25011.6744|24937.946|23691.6462|24321.1666|25251.3178|25381.1129|26892.171|25666.3804|27973.0366|28369.5457|29370.7663|31860.2092|31674.0944|30817.1613|32058.1855|31919.3009|31483.7548|32134.0738|31706.7294|33254.7712|31190.9545|32957.4151|35235.7384|38975.8709|38076.0591|39580.7655|39509.1304||
2022-02-13 17:49:24|adr_usa_0181|JRJC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9401||4.5177||4.7246||6.2821|7.631|68.0883||60.553|62.55|60.831|61.584|62.363|63.532|62.4528|64.144|67.259|72.708|67.362|74.355|81.836|88.749|96.9424|98.423|97.814|98.458|97.4074|99.486|101.963|104.912|105.8999|108.395|107.765|105.677|90.9411|89.896|87.345|84.111|79.9652|75.862|71.74|70.886|75.7709|73.874|59.549|60.579|64.6154|57.292|70.119|76.354|88.0384|91.526|103.175|99.724|86.1647|75.86|69.104|61.816|54.0467|49.82|45.437|39.631|35.4457|32.938|30.104|27.732|25.1559|23.629|22.351|||||||
2022-02-13 17:49:24|adr_usa_0182|JOBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8831|24.4184|103.0445|104.6633|107.08|108.925|105.8648|110.7995|115.7709|121.6079|126.6534|133.1287|140.2696|147.3215|154.4446|165.7047|172.9099|179.8048|180.0662|180.6113|183.5602|186.6284|193.8566|200.8092|212.8199|232.8396|249.5026|267.6541|287.8995|308.7252|332.6809|359.0006|376.1387|399.8765|427.1243|452.6467|485.4844|512.3553|549.6679|562.978|530.3716|557.2836|563.259|595.1764|623.0329|618.2166|635.4215|659.4816|674.3727|702.9634|715.2224|779.5494|821.8275|826.4251|912.0324|909.9589|862.7664|948.7286|1100.3406|1138.7481|1483.0686|1482.5749|1564.7574|1577.9803|1648.888|1753.6531|1893.7974|1895.3501|1965.5123|1975.568||
2022-02-13 17:49:27|adr_usa_0183|JMEI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:27|adr_usa_0184|JKS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2924||57.1456||||232.9691|275.5513|401.8325|457.8085|501.341|||402.1951|350.7872||218.7062|199.8476|211.2235|297.9463|331.6277|450.9453|472.2161|525.6294|565.3792|578.3283|597.0486|620.7686|665.7406|718.5249|744.0802|781.6259|930.2258|948.8459|975.9381|993.8624|1024.596|1166.5807|1129.8452|1123.5187|1139.685|1171.8275|1240.9739|1256.136|1329.6488|1356.8432|1402.8663|1446.0322|1528.7594|1621.8898|1655.1516|1688.6174||
2022-02-13 17:49:29|adr_usa_0185|JHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254|366.6|344.4|370.4|466.5|466.9|382.9|434.7|468.1|505.3|463.8|504.7|517.2|555|583.1|624.7|658.7|712.7|740|94.9|112.8|140.7|138.8|258.7|147.7|112.4|-52.6|-202.6|-237.6|-116.4|-37.5|-108.7|-151.2|-153|-131.1|-117.9|-26.7|-432|-450.1|-454.5|-450.7|-335.3|-360.3|126.4|27|61.8|79.2|18.2|-13|44.9|105.7|-199|-400.9|-287.1|-224.4|-202.6|-356.3|-264|-267.3|-225.2|-270|-304.2|-269.7|-212.2|-272.4|-200.6|-161|-221.5|882.6|948.9|969.7|974.4|948.1|1039.3|1059.9|1035.3||1180.3|1277.8|1060.8|1186.7|1321.7|1280.3|
2022-02-13 17:49:32|adr_usa_0186|JD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.4523|||328.9331|284.2254||6082.0822|6155.0857|6045.0634|5965.4149|5910.3096|5776.6549|4711.0104|4608.8174|5901.031|5286.4477|4879.9675|5168.8601|7419.2556|7726.022|7971.0915|8621.0032|8789.2769|9299.5109|8688.9063|9924.7299|10140.4105|10653.3632|11699.0189|11854.6112|19227.7509|22055.0093|28705.7518|28664.9623|33527.6209|33270.5881||
2022-02-13 17:49:33|adr_usa_0188|IX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4002.2599||3967.0312||3723.1879||3811.8633||3771.05||4071.0402|4270.0409|4203.7598|4398.1581|4873.7626|5131.2848|5407.2542|5459.0567|5631.1403|6159.6831|6776.2685|6915.4499|7254.5297|7606.9755|8095.2791|8559.0391|8770.5148|9552.4311|10107.0606|10119.6229|10976.8822|11101.7214|12631.0252|11767.9971|11990.3615|12721.51|11792.053|12201.1087|14071.6706|13723.2028|13882.932|14314.7835|15268.014|15899.0366|15858.4788|16453.7094|17333.4702|17472.0417|16775.9424|17506.0872|18238.0671|17206.5734|17454.9895|17160.763|17983.3777|17557.5288|18650.2851|19162.9692|18614.3229|17630.5094|17929.9615|17821.4339|18760.8441|18869.6184|20555.9046|22634.4275|23363.4398|20953.4034|22428.8509|22541.1313|23206.8679|23664.3262|25241.6098|24540.0308|24663.7113|25532.1669|26128.7104|26757.3648|27437.6822|27626.229|27699.8548|27279.5072|28196.7497|28489.3787|27452.9536|27567.9745|27850.0032|27355.7724|
2022-02-13 17:49:36|adr_usa_0189|ITUB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3201.1163|3062.0165|2653.5172|3584.5023|3240.5616|2943.7152|2164.124|3123.7875|2827.9255|3671.2665|3899.3141|4789.724|4298.4555|4127.738|0|0|0|0|0|0|7715.714|8146.5493|10064.6697|12789.8087|12083.6011|13714.4125|15154.1971|15600.3161|16718.2327|18960.7545|16580.7829|10472.2113|19479.9997|23513.7378|27450.4427|25849.7749|29644.5472|27720.906|33543.6195|38951.8864|39134.3719|42037.2479|37297.611|39621.2836|41073.1205|37404.14|36663.3528|36980.2122|37772.1505|35271.9314|35596.2425|35156.7228|37280.6191|40136.9811|38119.2396|37281.0618|31018.8053|33291.8285|27009.9454|28335.7705|31371.4628|36217.9137|37378.8793|36891.9811|38773.3126|38099.3174|41273.2507|39643.3094|37208.2633|32691.9647|32060.629|35295.225|31787.3172|33999.7908|31100.3623|34022.8479|24983.7542|24362.2997|24110.2935|27503.9862|25498.6734|28913.0659|27247.1795||
2022-02-13 17:49:38|adr_usa_0190|IRS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.3335|542.7487|575.7768|578.7883|512.8173|501.8166|541.442|508.2584|554.2955|570.5287|539.5533|506.2274|505.8041|492.274|451.1945|435.97|49.9457|120.8609|159.332|190.6681|240.5342|292.1293|274.8019|304.2221|321.3937|328.8896|339.3303|356.3925|412.0001|433.8599|443.653|429.3038|435.3451|483.5711|484.9946|514.2321|526.7905|512.4971|565.2809|580.8944|595.4|635.8831|591.7134|522.6192|492.0602|552.2069|580.1393|598.6976|608.8392|607.514|619.0745|619.257|622.6879|671.7676|591.7409|564.1575|576.2413|585.3454||551.0761|550.1644|510.2582|478.6315|384.5295|309.1717|1255.7313|243.16|222.0752|190.0519|1324.0699|236.461|146.9306|87.3979|1445.45|30.2761|188.6484|234.8428|1567.8754|1489.143|1590.7255|1517.5307|2185.3298|1230.0653|1122.686|1045.1397|1080.9316|658.3527|573.3403|445.9234|1219.5455|924.4452|833.1508|||677.2946||
2022-02-13 17:49:41|adr_usa_0191|IRCP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.0221||307.1694|135.0282|157.8194|193.0892|215.3089|255.0005|274.102|261.3624|261.9498|270.0538|263.9647|265.255||268.6777|274.0604|275.0228|259.0602|257.9916|262.6017|266.1702|260.9526|262.2422|256.42|267.7636|253.0653|263.555|279.9604|263.4607|215.2847|201.1941|201.8036|204.1891|200.8773|205.9057|209.5694|224.5135|230.4933|206.8646|194.3552|232.7249|225.7013|237.1576|182.0272|189.1823|173.889|182.2921|157.7723|164.8222|142.8999|121.8883|99.9531|113.2822|120.0812|92.8156|105.4144|112.5631|81.3772|84.4175|1313.3213|102.2366|94.8877||1342.4345|1370.4554|1701.0977|1648.9815|2038.2892|1058.2861|1110.921|1084.5076|1295.2562|790.8056|789.4145|770.5412|1526.0487|1172.4133|952.1215|873.8791|757.9002|785.5892||
2022-02-13 17:49:44|adr_usa_0193|ING|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||21275.1936|23115.5747|24653.9439|22681.3724|30197.9942|31874.5955|28500.1197|33869.6088|32390.1175|32907.4101|34475.014|34834.1854|32113.0785|32782.1376|27902.0415|23803.0906|22007.9516|20729.3953|19797.2215|19171.7467|19876.609|19810.1642|16244.9649|19165.5875|19111.5421|21112.4449|22890.4827|26800.0023|30104.5976|31302.0208|30629.0065|35056.058|40529.3171|42581.9659|45009.575|43491.7504|44016.4189|42511.1521|46517.3029|50484.3338|53552.007|51646.503|55459.159|54308.7968|49738.0483|44186.082|33394.7748|21072.792|38894.691|41556.5385|53501.778|44503.03|58393.191|52255.1352|64689.435|50164.7612|63630.9986|||55473.8131|67385.0808|60892.2502|72146.1473|61439.3825|||||||59848.9374|62435.3309|57939.4688|52453.8672|51783.9544|52294.7256||54600.3212||52639.1679||56836.6589||60472.0782||57793.1568||58261.1148|59280.924|59802.789|58546.3851|52562.8571|59928.2449|61076.329|63640.5543|58637.113||66905.8667|64303.6961|61048.1702|
2022-02-13 17:49:47|adr_usa_0194|INFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.7|162.2|179.2|198.1365|216.6654|243.3755|271.1418|311.7917|337.9132|374.0747|403.7078|442.3794|469.4735|524.0158|565.1286|626.0049|678.3618|754.3922|821.0231|953.5805|813|921|1097|1253|1369|1528|1639|1837|1725|1955|2221|2717|3045|3390|3637|3910|3532|3538|3593|3784|4148|4471|4818|5361|5284|5859|5695|6122|6208|6057|5869|6576|6057|6813|6813|7331|6832|6900|7231|7933|7900|8192|8215|8762|8462|8743|8777|9324|9076|9730|9644|10637|10609|11084|9544|9960|8862|8988|9312|9391|8182|8537|8524|8646|8747|9623|9800|10442|9668|9420|9335|
2022-02-13 17:49:50|adr_usa_0195|ILIAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1063||1125.7818||1434.1477||1756.6377||1972.8986||1977.9481||2269.8954||2432.043||2770.7364||2939.7309||2811.8432||2749.6764||2880.3776||3103.0259||3168.9914||3648.3187||4047.7878||3968.1127||4107.7449||4068.186||5849.5277||6211.5524|||||||
2022-02-13 17:49:51|adr_usa_0196|IIJI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0197|IHG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4004.1799|4218.5923|4380.6295||4701|4793|4803|3790|3383|1393|1428|1865|1899|1166|1218|1328|1312.7854|-54.2245|16.3663|92|148.8272|-4|80|-6|45|-97|-47|149|181|161|302|271|340|351|479|547|725|700|868|308||408||-82||-98||-725||-504||309||-1040||-1154||-1103||-1361||-1169||-1139||-1432||-1473||-1612||-1857||-1797|||
2022-02-13 17:49:53|adr_usa_0199|IBN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.5073||||371.8641||||1901.1083||||2180.5513||||2814.5999||||5073.6627||||5648.8697|6177.1323|11396.3734|11941.161|11149.251|11004.8868|||||||11433.9898||||12387.7589||||11930.5338||||||||12771.4283||||13544.2566||||14173.0733||||16134.2537||||||14529.8885||16451.348|16836.8391|16630.9932|17082.3762|16303.274|16654.0088|19709.0617|20722.9939|21455.5382|20511.3549|22685.8001|23526.492|
2022-02-13 17:49:56|adr_usa_0200|IBA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.5324||||713.9556||||844.9756|923.2346|859.2341|868.8691|897.4751|898.7716|924.832|888.5093|889.1299|910.8388|876.6215|909.5207|1000.2019|1019.9089|1087.1269|1139.9852|1220.4067|1176.3035|1123.0382|1201.2676|1300.0063|1264.2437|1297.4653|1337.6568|1379.1006|1452.5883|1504.6251|1352.489|1024.7519|1009.6524|1119.2508|1087.8028|1112.5003|1200.1872|1176.5175|1264.6789|1322.6683|1380.2727||1180.3157|1237.3304|1358.9286|1285.0186|1410.5605|1461.4782|1584.1626|1591.9642|1598.8543|1537.3494|1582.1124|1683.3218|1706.7588|1648.9632|1679.7203|1672.0022|1604.4273|1594.9681|1640.4405|1584.9072|1554.7685|1527.1999|1701.6093|1810.555|1858.8598|1809.4428|2004.8491|1908.8838|1983.4509|1938.4136|1971.886|2027.7027|2042.808|2121.5429|1824.7632|1851.8306|1934.5207|2177.231|2219.6524|2348.716|2297.4929|2332.0806|
2022-02-13 17:49:59|adr_usa_0201|HTHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0689|294.6111|||320.1176|332.9536||354.8829|355.0082|364.5196|386.3243|394.9479|398.2325|419.4899|443.8624|464.6274|454.5813|478.975|517.668|518.6068|522.6955|551.3677|548.5421|528.374|719.2609|742.5618|786.9684|777.4452|809.8493|888.3152|943.6825|949.3477|1028.8914|1005.777|1047.5235|897.5144|953.7909|1014.5124|1036.7728|1054.6214|731.3332|667.8802|1444.2252|1734.1925|1680.3458|1777.5481|1755.0495||
2022-02-13 17:50:00|adr_usa_0202|HSBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31642||58309.7708||||68063.6922||||46388||||52406||||74473||77066||85522||86713||92432||101381||108352||119780||128160||126785||93591||118355||128299||135943||147667|152546|160250|||163708|165845|171630|175242|175339|174070|179051|181871|183945|190281|193597|190447|187137|192427|192495|188460|191568|191257|188108|175386|178784|188396|191013|190250|195924|183607|185351|186253|188362|192676|189517|183955|189771|187036|191904|196443|199210|198218|198144||
2022-02-13 17:50:03|adr_usa_0204|HNP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||1442.599||||1601.9078||||1814.1036||||2399.7801||2512.5528||2571.19||2707.7463||2871.7053||2907.1629||3419.0651||3410.9796||3675.123||3722.4803||4102.5222|2716.0429|||4387.0424||4378.1539|4099.8118|4964.3937||4908.9028||5437.4281||5685.5314|5934.1598|6434.19||6180.3203||||5705.2693||6167.0646||6025.6151||8109.7876||8052.5825||8039.5028||8186.0073||8992.6088||9399.9116||10304.9842||10347.2963||11305.5752||12032.5678||12961.2257||12680.7863||12382.8832||12106.5712||13424.0587||13244.091||13728.0767||14077.9666||15550.4474||17937.2649||19874.4767||19932.4825|||
2022-02-13 17:50:06|adr_usa_0205|HMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.7742||||285.3724||||424.919|2964.7262|441.933|418.2907|573.607|550.2196|400.2433|536.7583|776.4891|745.3322|918.0358|1107.2957|1157.4796|2274.2256|2417.0715|2518.3069|3322.7202|3162.7083|4175.9391|3615.1575|3133.7526|3692.0681|3632.9962|3688.7261|2897.7017|3014.8828|3381.6606|3326.8627|3350.0987|3402.9905|3476.5833|3040.7963|3157.8551|3057.7339|2882.9076|3076.2901|3831.0163|3878.4583|3978.2226|4053.1698|3831.5329|4184.0459|4450.9988|4386.0035|4449.9982|3884.9996|3960.3641|4315.026|4030.9026|4223.7876|4172.9993|3875.2836|3219.7035|3143.9991||2995.9989|2925.0006|2741.9997|2603.0011|2460.0009|2199.9994|1910.9996|1719.9997||||2247.1187||2234.0002||2416.0002||1839.6874||1786.9999||1593.9026||1701.0019||1352.0357||2113.6709||2168.9541|||
2022-02-13 17:50:08|adr_usa_0207|HMC|book_value_of_equity|0.0761514841351||||2454.2573||||2799.2461||||4235.3793||||4917.4638||||6260.6328||||6822.6842||||6844.4961|7237.3694||7820.5644|7771.6019|7868.9993|8211.1288|8556.5896|8299.0633|8690.926|8941.0358|8592.03|9017.6069|9247.7345||8872.0239|9411.6556|10503.7076||10664.5815|11646.9449|11591.2773|10704.924||10824.1715||11345.3362|11575.2051|11188.277|12335.3987|12312.1547|11963.09|12175.6102|12575.4381|13003.8571|15124.8599|14865.8072|15032.6502|16771.0525|17284.029|18149.828|18613.7469|18908.7958|18584.5735|18001.9086|18615.6233|19639.2959|19122.4828|19317.2561|21098.5047|21271.0853|22146.7717|22254.4345|22822.3877|24676.4292|25805.2003|27556.4881|27425.1419|28504.5862|30744.3656|30703.81|30800.3655|31915.1324|32357.3738|35023.2491|36719.5874|36878.5503|37778.7502|38014.3775|38597.3757|42155.3878|44532.928|45356.9086|44912.0714|44692.3455|46904.8337|40473.6088|42150.9172|44821.1727|45144.5283|46273.1616|49865.6344|55200.6111|53846.7232|53488.6995|54805.3685|55993.5323|54638.0792|53365.5459|56064.8592|56618.0199|54656.0689|58762.9451|54062.1868|55972.9675|55073.8033|61562.3839|58943.1983|57696.3688|56772.6972|59221.9715|59861.7908|59549.8272|60069.5734|60156.4694|63196.1536|64851.0511|62797.5135|65249.1274|66694.1258|68387.2459|72300.186|74654.5926|73267.3653|73561.3614|75092.6255|74566.5667|76433.5667|77262.896|77699.5026|74137.4325|73276.1266|76105.6949|80540.8227|82331.1039|84357.5503|84915.633|84908.7908||
2022-02-13 17:50:12|adr_usa_0208|HKTV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:12|adr_usa_0209|HIMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.831|188.891|356.476|373.46|363.927|417.929|446.389|430.296|451.309|485.81|459.15|478.004|463.171|465.173|421.163|417.715|419.453|427.076|393.681|392.338|405.878|408.924|391.877|390.29|393.437|399.216|402.964|413.278|427.943|441.337|418.808|433.019|449.824|465.84|444.417|456.325|472.624|485.743|443.715|437.45|438.704|452.38|449.739|463.588|466.72|469.602|428.098|432.521|455.323|452.917|438.689|439.451|446.548|444.26|438.797|431.248|432.987|431.945|433.494|442.751|480.176|547.732|609.837|728.231||
2022-02-13 17:50:14|adr_usa_0210|HDB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6349||479.3452||538.288||614.8026||720.1426||707.8728||1132.6311||1179.1215||1243.486||1271.0174||1525.4813||2741.9366||2972.7853||4791.944||4922.5896|3292.0277|5258.4567|4541.2717|6811.4161|4847.9266|7153.2829|5586.7142|7761.4141|5946.2241|7331.8587|5558.4522|7691.7247|5562.3005|7952.8867|6470.6337|8610.5576|6379.8927|7575.8801|6939.8188|8888.161|7666.9637|9318.4308|8148.7958|11996.5311|10193.2862|12065.235|10829.7866|13091.8116|11325.014|14165.2979|12515.6344|15821.7465|14543.9677|16786.2068|15826.4016|18035.1529|15644.4612|20124.4443||23507.4517|22444.569|24545.0279|22861.8087|25100.3795|24238.34|27224.6124||29403.3407||||
2022-02-13 17:50:17|adr_usa_0211|GWPH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9141||40.4792||30.3821||61.4318||55.6913||42.501||39.5506||33.0227||35.8536||28.1824||18.0759||11.5853||3.7207||-3.083||3.7233||10.7573||7.065||20.018||26.615||27.5283||24.0982||34.2684||31.9406|57.4011|57.2311|54.623|152.7048|268.7161|257.5503|242.1274|220.4736|402.6591|371.6832|339.725|308.1555|274.4174|519.2323|475.4016|441.9586|410.9676|380.823|618.6737|559.7727|498.89|415.159||639.729|728.892|719.655|726.034|715.005|716.937|||||||
2022-02-13 17:50:17|adr_usa_0212|GSK|book_value_of_equity|0||||||||||||||1668.2657||||2334.3898||||3048.6009||||3550.6101||||4761.8733||||5204.0401||||6786.8214||||6858.5411||||7742.553||||654.7242||||||2081.8789||||3052.1849||3747.4141||4468.8297||4949.826||5077.1327|9685.4807|9619.4754|10117.8659|11496.6923|11202.6079|11744.8944|12342.9944|10910.6939|10443.1848|10361.844|10182.6593|10609.5262|11324.5959|12737.5113|8923.8149|13787.1651|7990.272|9423.4422|8985.0582|11277.6962|11483.231|11451.2697|12252.369|12570.447|15319.5114|16291.883|17152.1802|18375.4068|19549.0995|21677.2884|20199.6901|19090.42|17687.5608|14821.7026|13337.0576|11616.5357|11565.7452|12704.4971|14847.072|16179.0855|16197.06|13102.6398|15491.3537|13716.1958|14577.097|13952.9713|11607.3585|12375.7056|14002.108|10941.7422|10099.3067|9372.8|10172.2024|9780.8648|9657.5684|11538.053|11012.332|10419.9941|8190.1346|6635.189|11008.2672|10724.45|8230.1374|7576.391|4035.3768|772.7016|178.8908|1380.8452|2138.5578|1055.1272|1737.7255|-91.8952|-96.7035|4809.8878|5831.7804|4797.7109|5235.4602|4579.9499|14470.1424|14953.8939|16197.278|16731.4878|18377.2247|19879.6012|20432.2398|21281.768|20712.4902|20318.8302|
2022-02-13 17:50:20|adr_usa_0213|GSH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.4546||||||||1215.0981||||1211.691||||1222.7838||||1118.4084||||1131.8533||1226.3468||1149.094||1239.3376||1214.155||1318.7041||2586.5946||2686.9637|2860.7438|2896.2785||3102.2885|3253.6059|3197.1649|3320.1069|3197.9521|3349.1647|3403.6471|3432.2207|3431.0095|3561.08|3643.8119|3740.381|3778.3353|3905.1981|4002.8677|4059.0819|3974.1033|4072.4203|4156.6789||4231.5646||4397.6063||4245.8224||4311.6974||4323.6123||4230.3217||4154.5695||4039.2794||4124.944||4393.632||4333.3494||4194.2587||4238.3077||4169.8531||3967.8981|||||||
2022-02-13 17:50:21|adr_usa_0214|GRVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||16.2242|||32.7533|45.2609|46.0047|121.0282||122.7905||128.9527||96.3922|96.6347|96.1741|87.1282|61.572|71.5306|62.5055|61.096|59.8003|59.6765|65.8678|71.2151|69.8858|73.9142|68.7383|76.3057|77.4506|81.5637|85.3443|80.2004|87.9846|90.1994|87.7516|89.8902|82.6722|78.7647|73.8665|76.8625|65.5909|61.9672|62.4372|57.1246|43.9785|41.1583|38.1517|33.5804|25.9692|25.2271|23.5842|27.7209|25.8369|29.5369|31.9448|34.3305|41.7082|45.5636|48.7208|54.9015|68.0853|84.4042|92.3763|96.7234|99.7145|102.9058|116.191|140.0379|162.2265|177.8394|190.9903|205.7616||
2022-02-13 17:50:24|adr_usa_0216|GRFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.7155||2172.4953|2167.9785|2153.4453|2239.6021|2278.2368|2388.575|2482.0257|2505.9005|2524.3504|2648.2056|2901.5697|3052.7717|3044.5883|3215.5994|3232.3307|3390.7232|3443.4814|3598.8296|3603.7387|3731.599|3791.0805|3958.4403|3934.2009|4071.9038|4094.2093|4220.6943|4353.8061|4568.3975|4587.1476|4816.5202|4833.6112|4942.4903|4995.7097|5220.9052|5401.593|6114.1578|6033.7882|6277.751|6283.1178|6357.4342|6150.2726|||
2022-02-13 17:50:25|adr_usa_0217|GRAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.3118|543.0368|528.3232|987.1728|990.1301|989.2365|992.5754|995.4356|899.1572|839.4991|828.0236|787.3179|768.1235|811.5721|817.5403|828.1089|606.1523|830.7159|843.9762|841.0008|670.3055|682.3753|640.2238|646.1491|620.6856|628.7607|727.4108|722.614|445.7947|413.5536|396.1485|||||||
2022-02-13 17:50:26|adr_usa_0219|GOLD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||-1297.8|-1389.9|-1508.6|-1576.5|-1730.9|-1797.9|-3420.4|-3671.2|-3763.3|-3770.1|2817.1586|2950.055|3036.7101|3082.7773|3465.7363|3500.8391|3557.8826|3590.886|3277.822|3324.2392|3419.8802|3456.8707|3535.8426|3592.2217|3951.8384|4014.0451|4112.8527|4154.1439|3943.0306|3972.8378|4060.1504|3023.0697|3094.8303|3123.141|3188.6446|5420.9071|3266.1771|3319.4747|3325.7733|3334.1806|3404.125|3429.0791|3371.5851|3494.0227|3437.0235|3308.8511|3380.427|3576.1313|3632.9805|3632.0678|3803.7021|3849.8581|12861.1801|11885.2532|13677.1942|14199.5021|14082.5529|14330.8865|14789.6961|15256.2683|15711.0917|16254.2989|16159.6994|15277|15551|16257|14980|15232|16119|16534|17749|19472|20485|21578|22375|23363|24170|24699|25172|21972|22546|13521|13619|13533|13588|13262|13237|10247|10185|10169|9775|7178|7173|7342|7518|7935|8584|9642|9614|9286|9479|9356|8907|7593|15598|15746|20149|21432|21687|22032|22799|23341|23674|23689|23618||
2022-02-13 17:50:29|adr_usa_0220|GOL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.4451|314.5738|0|0|0|0|0|0|907.3989|939.683|1004.7909|635.4974|1087.4264|1296.6528|1349.3678|1347.642|1323.7241|554.5883|812.1076|457.9517|529.1059|847.3602|1003.9607|1496.9835|1476.2035|1507.1483|1661.983|1732.0176|1832.9291|1656.8953||1182.0374|1220.437|714.1806|577.6323|357.0411|332.4474|388.7984|281.0707|274.9772|249.5857|220.6329|77.0783|-194.701|-388.7069|-516.4145|-837.14|-1147.6633|-1068.5833|-1109.796|-1076.1885|-1121.2428|-1100.7113|-1172.7247|-1111.4593|-1056.2861|-1009.9032|-1205.7928|-1226.8417|-1286.4356|-1832.467|-1956.8226|-1955.9765|-1907.4837|-2124.316|-2405.6199|-2619.9055|-2771.1319|-2914.9314|-3175.871|-3374.3068||
2022-02-13 17:50:32|adr_usa_0222|GGB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.9975|1105.1597|1077.5105|1139.6091|1300.9197|1250.2863|1252.6679|500.3111|1155.6985|1069.5116|916.5196|471.8406|1146.4808|1044.8704|829.8285|302.382|986.1282|1242.5783|1301.0669|1395.4079|1511.8468|1630.6021|0|0|0|0|0|0|4155.2961|2248.854|4652.5531|4916.7282|5445.2223|6081.9142|6512.8472|7198.8578|7396.7057|10532.3222|9569.2067|8618.1543|8637.4555|9037.1399|10140.8599|10615.1459|10652.435|10792.0219|11169.8682|11512.872|11829.5788|14658.1498|13731.2045|13394.8934|13818.4637|12925.4928|13426.3611|13274.3303|13382.4988|12952.9807|12939.0215|12816.44|13221.4949|13642.3611|12824.3581|12094.3051|10913.9406|11001.3105|8788.4984|7998.4462|8326.1896|8471.6624|8454.8063|7381.2027|7827.9425|7587.9329|7738.9876|7134.939|7221.8281|6569.4109|6553.7592|6639.5246|6684.8238|6899.9971|6558.1378|6697.8982|5604.7513|5559.8501|5550.8428|5935.8183|5964.1966|7243.41|7583.6792||
2022-02-13 17:50:35|adr_usa_0223|GGAL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.0198|1249.9266|1266.7418|1306.0875|1354.1854|1390.7638|1421.513|1408.4945|497.0133|552.1778|551.8216|483.4874|537.6478|555.1352|508.7316|510.1485|492.4841|544.3001|530.259|520.4362|531.06|544.9083|549.5651|536.657|523.5718|542.5309|547.7236|524.6346|512.9056|498.8722|510.1049|512.334|531.9891|571.9731|574.4365|525.8158|516.2892|516.3625|522.0124|527.8104|540.9528|545.7356|573.5772|622.1411|666.987|713.3383|756.8533|824.7915|875.8045|917.9332|959.0397|991.7426|1008.8981|1023.377|1033.8647|1065.2185|965.9373|1036.1109|1103.6206|1209.8976|1270.7391|1325.8553|1404.2437|1118.3729|1083.6134|1139.8183|1209.8087|2698.3263|1422.9932|1427.5419|2007.5061|3355.936|2212.002|1650.9888|1223.3412|2453.4409|1469.7699|1728.7643|1474.4522|2589.9028|1968.5554|2004.2447|2035.3427|2166.8521|2234.3076|2460.1112|||
2022-02-13 17:50:37|adr_usa_0224|GFI|book_value_of_equity|0||||||749.3||||580.2||||510.6||||696.3||||699.2||||654||||756.9||||763||||869.3||||790.4||||800.8||||911.1||||873.6||||939.1||||884.9||||1226.1|1233.7|1262.3|1214.8|1213.4|1171.8|1167.3|1085.1|876.8|813.5|764.1|871.4|1071|1009.7|1242.2|1307.8|1450|1560.8|1889.2|2431.1|2372.9|2314.4|2546.8|2445.7|1789.1|2509.7|2558.7|2654.2|1924.4|2720.2|3977.7|5446|4791.2|5290.8|5412.1|5239.3|4824.1|41218.1|4489.9|4783.5|5224.5|5407.7|5487.4|6044.7|5801.1|6457|6714||||5782.8|6374.8|6093.5|6261.3|5914.6|4824.2|4322.5|4421.7|3994|3843.7||3719.7|3594.7|3435.1|3400.8|3068|2656.1||2961.1||3050.7||3310.4||3275.8||2729.8||2586.1||2704.2||2777||2834.8||3664.5||3904.6|||
2022-02-13 17:50:41|adr_usa_0226|GENE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2692||17.2112||25.5399||13.4251||19.695||21.9998||22.4494||19.7683||12.9818||11.2482||8.717||4.6534||10.0133||7.0667||14.5431||14.2947||11.2249||5.2312||6.4914||1.7206||0.2476||14.5417||11.6324||8.8741||10.6391||8.1295||5.72||3.4613||2.1265||1.2404||2.0038||9.6146||13.4402||16.1786|||
2022-02-13 17:50:43|adr_usa_0227|GAME|book_value_of_equity|1.33026678933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:44|adr_usa_0228|FWP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.415|0.017|-1.81|-7.844|222.394|204.036|199.521|187.775|176.693|170.91|155.907|148.614|155.802||1174.295||89.68||85.215||82.214||80.008||77.569||75.481||78.644||75.109|||
2022-02-13 17:50:45|adr_usa_0229|FORTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3||165|167|182.36|225.754|231.413|233.76|232.155|211.733|206.109|188.467|170.968|164.634|166.8|162.15|153.349|151.418|160.319|158.166|176.004|175.12|177.442|178.655|186.778|222.373|165.775|166.288|163.445|166.853|171.11|172.299|153.29|158.402|178.78|187.887|198.388|208.481|207.04|207.532|169.937|264.086|279.553|293.264|188.041|285.615|284.769|183.232|197.615|347.599|200.849|218.541|218.668|233.616|229.251|234.072|245.067|251.837|251.114|260.306|319.341|389.459|386.257|383.514|324.776|391.429|395.98|391.299|329.899|335.512|334.343|359.757|336.387|345.498|351.895|351.037|359.202|365.919|359.458|369.348|367.63|402.165|412.389|415.732|421.64|418.094|433.284|444.594|503.201|499.917|517.474|519.7||
2022-02-13 17:50:48|adr_usa_0230|FMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.8165|1640.1384|1724.9777|1804.7317|2046.9234|1647.8863|1623.2009|2533.3273|1818.5775|2722.1455|2967.3508|2897.6444|2292.6336|3147.7998|2986.7179|3013.6092|2293.4992|3046.2762|3943.3467|3859.451|2679.0475|4231.4562|4449.2645|4220.6074|3285.8358|4714.5517|5774.9314|6016.5011|4704.0388|6138.6615|6174.2452|6836.2567|5243.3277|6858.2142|7332.9776|7729.6279|5905.6581||9130.8296|8677.9303|5023.2448|6833.2828|7774.2433|8142.4697|6225.6376|9308.4562|10666.6028|12013.6521|9829.38|12670.1373|13152.8741|12093.9014|10290.2397|14138.8355|14126.1097|15417.9215|11909.9179|11257.6825|12117.9648|12589.4561|12183.9245|11829.5012|12340.3884|12162.2322|11559.7741|10048.9821|10458.7142|10307.0563|10441.2605|10337.4173|10652.8784|10612.5217|10220.9775|10740.6226|11116.188|13154.2724|12714.7828|12405.769|12055.7884|12613.5794|13079.3707|12504.475|13158.4931|13113.8497|13305.2712|11492.2613|10829.8763|10967.4912|11949.4387|11194.031|11920.7136|12462.0515||
2022-02-13 17:50:51|adr_usa_0231|FMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2326.6185||||1972.4395|2330.8636|2380.8583|2529.2998|2615.116|2702.5081|2664.1693|2814.4677|2546.7998|2558.3963|2592.5262|2688.1882|2736.7233|2835.8079|2854.2043|2966.8003|3172.0521|3227.5675|3223.4151|3365.7443|3566.7753|3645.5104|3571.2212|3755.4908|3897.5869|4462.2915|4492.2059|4628.9646|4868.3134|5051.1589|5094.3779|5323.1094|5577.131|5796.0794|5826.5457|5905.4175|5980.7321|6077.7861|6213.9069||6658.1545|6961.2224|6747.0074|7249.1595|7372.7953|7372.8656|7765.9425|7749.623|7892.2726|8332.284|8080.3232|8679.2663|8938.0006|9089.5899|8857.2408|8854.5237|9234.5496|9423.9665|9381.7113|9487.4348|9443.3716|9550.6158|9572.4119|9628.7033|9887.12|10189.7845|10180.0397|10591.572|10547.9799|10902.6223|11048.6427|11391.7002|11781.1764|12245.1492|12597.5254|13033.5521|13450.4463|13532.8159|13198.3563|13432.1694|13394.8954|13231.3403|13637.2952|13493.487|13794.0998|14065.2233|13842.3718|14185.2058||
2022-02-13 17:50:54|adr_usa_0232|FLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.116|494.521|485.808|389.413|437.213|465.564|463.37|484.524|489.806|470.234|448.116|474.904|469.675|461.527|449.097|443.033|463.839|486.46|477.883|532.002|563.339|578.614|737.391|748.823|740.573|746.054|758.16|756.254|759.686|698.379|700.68|656.964|632.655|632.598|648.638|593.235|598.909|575.657|543.7|543.709|555.513|588.248|682.138|702.11|737.903|753.663|798.772|878.277|890.236|898.108|||||||
2022-02-13 17:50:55|adr_usa_0233|FLML|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:55|adr_usa_0234|FENG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.511|-96.9518|187.6154|196.2277|206.4717|212.5213|217.5339|217.606|218.9013|224.8268|229.0022|241.3658|259.2601|266.5952|280.1577|280.3053|276.7424|266.2938|273.6709|271.4963|278.14|282.4334|278.9074|275.4743|311.8316|311.5919|356.7787|371.5437|384.0797|392.2082|388.435|385.82|447.6999|544.9134|460.4459|556.6391|476.1805|462.2609|339.4298|346.6034|250.3702|244.3311|247.7251|227.1774||
2022-02-13 17:50:57|adr_usa_0236|ERJ|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.558|453.382|773.025|785.36|801.394|896.647|870.574|1020.356|1006.514|1029.987|1050.98|1090.18|1135.204|1116.103|1137.135|1169.225|1237.901|1266.733|1327.432|1353.868|1410.766|1446.757|1507.958|2026.974|1687.003|1777.345|1780.4|1874.281|1881.188|1926.025|2041.286|2249.44|2111.582|2139.676|2146.714|2209.3|2183.642|2256.103|2322.7|2792.7|2364.6|2424.2|2506.8|3028.4|3089.5|3145.8|3104.4|3007.3|3083.9|3105.9|3196.5|3258.3|3263.5|3260.6|3314.1|3533.6|3639.4|3770.5|3724|3764.8|3672.2|3801|3662.4|3741.8|3849.2|3725|3688.5|3844|3901.6|3945.7|4061|4064.1|4073.4|3897.7|3876.1|3845.7|3770.1423|3811.6|3705|3517.7|3189.4|2881.7|2800.7|2826.5|2686.6|2774.2|2700.1||
2022-02-13 17:51:00|adr_usa_0237|ERIC|book_value_of_equity|0||||||||||||||||1079.2095||||1291.9016||||1408.9878||||1756.0888||||2961.6591||||3039.2057||||2467.7895||||2557.367||||3119.4148||||5129.511||||5871.2528||||6687.5723||6849.2904|7360.395|7766.9703|7543.8936|7216.1961|7646.759|8107.7455|8545.1523|9422.6058|9286.4206|9730.4521|8987.0126|6981.7445|6754.1765|6543.0017|7448.9575|6469.8567|8938.0047|8487.0012|8148.0043|8207.9967|7857.0309|8391.8627|8394.6798|9019.0166|9965.6283|12191.3819|12285.9121|11455.8518|12309.9219|12784.0079|13743.5866|14810.2847|15374.9612|17524.6701|18111.0062|18383.9878|20113.0336|20801.9697|22458.2084|21489.4375|19565.98|17985.0686|17625.5563|18383.1003|19901.3856|19760.9735|19442.3702|17767.0358|20467.321|21505.1445|23131.3558|22300.5733|20832.5448|20767.5407|22607.9578|20436.0908|21931.4353|21054.3849|21124.7416|19638.5017|20561.3075|21869.3003|21797.2996|20330.2045|19681.3559|18614.6082||16468.9785|16363.8187|17424.1669|17792.6231|16063.5029|15530.814|14844.5292|14117.2025|14552.4091|14179.7472|11853.5995|11116.7584|10263.0822|10700.9008|9685.6091|9104.9198|9116.0862|7993.7604|8834.8863|7962.7825|8474.0763|9238.6097|10584.4555|10298.6239|10957.0594|11067.8635|12023.5534|
2022-02-13 17:51:03|adr_usa_0241|ELP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.4765|2506.9362|2354.965|3227.2066|2691.8017|2678.9509|2657.2607|3287.396|2316.7733|2160.8221|1678.3663|2163.8345|2232.5552|1893.6893|1318.4857|1335.8815|1323.1529|1720.4798|1716.4913|1674.6755|1715.8427|1630.3174|0|0|0|0|0|0|2613.1119|2855.3178|2937.976|2981.6075|3205.0877|3560.3854|3833.0835|4076.066|4287.1189|4908.8086|4133.2327|3441.4866|3603.9608|4285.5206|4905.3678|5905.3724|5066.6418|5103.4162|5522.2711|6522.1115|7005.173|7402.6669|6426.8807|6337.3338|6649.3841|5873.0902|6162.5926|5893.9663|6184.8467|5744.2148|5683.8679|5344.4314|5815.9884|5985.8151|5457.6708|5006.8733|4254.2737|4418.8913|3421.321|3575.0495|3988.646|4734.7138|4685.1876|4521.2523|4849.9034|4596.5781|4893.2606|4588.9661|4694.9061|4106.9775|4005.373|4137.1357|4212.0771|4417.7284|4195.0891|4286.845|3419.1151|3584.1566|3560.3868|3839.0349|3331.1664|4068.4246|3980.6101||
2022-02-13 17:51:06|adr_usa_0243|EDU|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.912|209.149|242.742|246.954|284.938|295.148|312.752|298.68|318.385|327.352|341.668|351.246|407.991|395.157|415.536|427.567|498.978|515.269|548.81|574.223|680.567|687.374|723.017|690.402|794.614|804.649|840.594|857.252|926.908|943.856|991.595|1025.758|1156.765|1137.442|1147.383|1220.348|1260.35|1288.289|1310.873|1404.572|1535.312|1513.593|1574.328|1680.948|1818.624|1821.083|2028.929|1991.589|1995.955|1951.653|2073.494|2360.686|2505.55|2594.469|2754.775|2733.295|3025.064|4703.903|4915.339|4913.275||||
2022-02-13 17:51:08|adr_usa_0244|EDN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.5492||||545.5446|574.422|625.5705|611.8327|611.4487|627.3573|671.5844|644.9426|595.8453|569.5618|571.4058|566.8994|561.155|563.1541|551.3495|548.2192|440.8561|514.2775|491.7198|468.2959|332.4105|306.3099|238.951|171.3628|85.1584|-18.0059|319.9471|206.8943|180.3624|54.3628|55.7217|-31.5156|45.4609|96.9527|122.0718|140.4101|117.7493|95.8171|22.6913|-20.6515|22.7303|52.1923|44.7602|59.7342|1445.551|121.7565|54.6441|57.7502|1263.1939|793.307|1138.059|952.3244|1344.3611|998.7066|930.3895|930.3118|747.4792|765.5116|702.1538|738.1995||
2022-02-13 17:51:10|adr_usa_0245|EDAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0653||||29.1651||||15.5482||||32.6611||||34.6741||||29.792||||23.8229||||24.3465||||20.5513||20.5514||25.4623|||23.2607|21.1627||26.413|18.4703|24.0227|18.7163|19.8413|15.6513|17.988|15.2442|12.755||11.8366|13.7705|12.5516|12.6949|11.2859|18.1296|11.8846|11.4229|10.7929|5.3694|12.9103|13.5088|12.82|13.9733|15.3907|22.5585|18.4118|13.8928|15.0093|10.03|15.7763|18.0211|27.0944|28.8761|25.8486|28.7502|29.0378|29.3896|30.1821|31.3637|28.3838|27.7416|28.5563|28.3737|30.4489|30.0626|30.6456|28.5617|29.0918|29.5227|32.2828|31.483|57.3487|55.7216||
2022-02-13 17:51:13|adr_usa_0246|EC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14860.0066|15163.436|10870.5348|10695.838|15236.1576|15959.2789|16196.3409|17930.0579|20163.8293|21407.9978|20659.5251|23586.6485|24301.521|28219.4492|26163.8246|28583.1243|29650.7122|36513.8569|30929.4575|31086.0166|33844.7225|25222.8789|32094.0783|35380.3482|34716.6585|19796.6603|17662.9056|18307.069|15932.4225|13192.2906|14369.5968|15179.274|15706.745|14036.9706|15196.171|14803.624|15692.7|15416.4044|16537.094|17112.2|17877.945|16982.4775|15913.834|17133.307|17408.034|16596.2059|12933.45|13790.817|13728.426|14570.7603|14612.5698|15651.706|16441.695||
2022-02-13 17:51:15|adr_usa_0247|EBR.B|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29675.8487|37277.5085|41964.0723|47820.777|39925.6774|43071.0347|43343.9547|46287.04|41570.8215|47128.9742|48375.1566|42380.5936|41176.593|42840.3298|37840.7422|39108.6215|33068.2176|33084.8552||29018.313|25930.2525|27111.6753|27715.0084|23775.6285|20035.6223|17872.4178|18071.9365|12888.3289|10585.2437|10581.8463|15690.3553|15879.4719|13578.8632|14479.2073|13904.5453|14622.3935|12775.9063|13368.4541|11645.1378|10691.9637|14237.4867|14514.7415|16308.0682|15155.9041|17567.9013||14025.2862|13466.1997|14133.1838|12608.7607|15177.8931|14052.8649||
2022-02-13 17:51:17|adr_usa_0248|EBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29675.8487|37277.5085|41964.0723|47820.777|39925.6774|43071.0347|43343.9547|46287.04|41570.8215|47128.9742|48375.1566|42380.5936|41176.593|42840.3298|37840.7422|39108.6215|33068.2176|33084.8552||29018.313|25930.2525|27111.6753|27715.0084|23775.6285|20035.6223|17872.4178|18071.9365|12888.3289|10585.2437|10581.8463|15690.3553|15879.4719|13578.8632|14479.2073|13904.5453|14622.3935|12775.9063|13368.4541|11645.1378|10691.9637|14237.4867|14514.7415|16308.0682|15155.9041|17567.9013||14025.2862|13466.1997|14133.1838|12608.7607|15177.8931|14052.8649||
2022-02-13 17:51:20|adr_usa_0249|E|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||15215.5115||||16875.2781||||16712.265||||18890.4164||17063.8796||18505.8483||18894.4594||21097.0803||20968.8569||24491.8439||24658.0231||27568.776||29007.7082||33540.727||37598.9725||43876.6016||41724.6377||43614.6134||48421.7347||51490.4477||54436.8819||59101.6958||64888.6629||62094.8664|64783.4317|68093.487|66423.3768|65884.39||65271.8412|67952.862|68101.9318|72298.7755|73748.7334|71910.1983|71852.8816|77368.4995|72834.0782|75956.3605|78106.85|79161.5278|76863.5446|80536.2402|80380.4427||79814.2786|77848.2839|76835.4397|71225.8142|69416.9456|66561.206|60670.4969|59547.4249|58127.5514|56201.7005|56068.5949|56723.4182|55916.9311|54814.8843|57915.5175|59402.3549|58293.7958|59045.868|58357.2024|59200.068|57929.013|56250.9633|53587.8126|49937.8144|43600.0819|42805.863|46018.9534|46745.0638|48191.4549|46618.7008||
2022-02-13 17:51:23|adr_usa_0251|DRD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7423||||94.0729||||116.0075||||65.2634|54.6255|57.9001|62.7839|54.5126|51.5735|45.3339|55.6675|-11.3568|63.7573|42.7086|48.5936|5.2427|110.5333|85.1853|135.4551|83.2619||75.597||78.6678||97.6076||102.0526|108.2712|10.8391|27.8836|-9.274|156.2376|159.3133|145.9004|158.4911|143.8139|130.9456|135.6594|191.5935|187.7714|193.9061|198.3995|201.8271|219.506|235.7377|236.2033|182.5972|161.3983|173.1202|187.721|177.9113|171.955|174.9259|159.537|140.7167|134.3195|129.7922|125.7019|117.6404|109.8303|107.0346|123.4606|124.6634||96.8245||90.5838||||100.0634||108.5334||91.8539||177.6503||189.5006||204.1875||233.7296|||||||
2022-02-13 17:51:26|adr_usa_0252|DQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0416|||42.9705|52.4956||127.7847||263.481|300.871|331.2|347.955|311.1782|298.814|289.684|276.167|202.1053|184.467|152.939|143.525|137.3266|137.157|197.175|205.1696|206.7681|237.983|237.554|235.087|240.3545|252.134|264.585|275.988|270.0998|296.031|314.404|346.036|391.7356|438.946|540.179|507.572|525.1317|549.263|539.414|527.954|566.643|594.531|602.729|658.741|767.123|849.659|1096.415|1990.298||
2022-02-13 17:51:27|adr_usa_0253|DL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.721||||12.784||13.391|14.393|72.75|72.679||||73.681||||76.072||||61.433|||64.617|50.827|51.77|54.65|64.52||77.866|83.662|98.41|74.171|76.475|82.23|90.809|52.124|47.863|37.128|45.236|34.112|35.267|39.942|48.783|39.044|41.742|38.063|44.274|58.177|59.437|63.789|72.831|77.628|59.432|64.45|||||||
2022-02-13 17:51:28|adr_usa_0254|DEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8436.2369||6340.4306||6996.8124||7119.772||7602.3388||7187.1898||10093.3142||9201.5761||8418.6212||8166.5165||5343.4277||6711.2352||9287.0088||7970.4601||7897.3216||8323.7383||8031.3984||7973.3543||7634.5684||6970.4646||5480.9074||5217.1247||6253.3257||5987.2594||7541.0524||8430.2885||7908.9264||8670.229||10224.432||10732.7144||11684.814||11620.7289||11250.0929||12219.8975||12057.9285||11482.8301||11638.9037||13417.4193||13408.5908||13005.9157||11884.5174||10595.7281||9863.9319||8335.5871||9291.7749||9545.448||10335.5431|
2022-02-13 17:51:31|adr_usa_0257|DBVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1729||56.7359||51.8067||43.5381||55.7803||43.0493||140.3826||118.4842||352.1276||323.121||255.4036||219.2743||155.8689||236.9338||138.7394||132.2634|93.919|193.186||252.2072||205.49|169.175|143.019|116.892||
2022-02-13 17:51:32|adr_usa_0260|CYOU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:32|adr_usa_0261|CX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4167.8|4330|4384.5|5209.466|5041.812|4879.076|5096.056|5253.753|5269.013|5918.602|5698.576|6185.033|6759.665|6155.779|5929.436|5739.897|5511.238|6004.739|6197.538|6241|6383.484|7097.304|7097.304|7829|8099.379|8857.715|9503.001|10725|10221.329|11033.762|12017.635|12859|13118.13|13898.824|15446.774|14942|19601.365|16499.49|20217.2497|13862.46|13420.3626|13903.5959|15882.6848|16346.148|16118.9108|15985.7493|16115.5312|15746.213|15964.2587|15544.9742|13991.012|11140.4725|11522.7974|11239.7238|12195.5604|10994.4459|11157.0764|10751.5418|10759.2773|10238.4145|10290.7268|10480.2349|10158.3696|8899.1024|8430.5391|8765.0316|8236.1194|8308.1062|8183.6724|8224.7048|8530.6257|8097.8261|8652.5231|9322.9944|9522.5461|9027|9483.9727|9513.4343|9821.4494|9481|||9558|9321|8784|8792|7403|8075|8685|9989.385|9539.266|9827.261|
2022-02-13 17:51:34|adr_usa_0262|CUK|book_value_of_equity|1.83404255319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2455.9866|2338.2188|0|||2491.5701|2626.874|||2754.9362|2874.0448|||12993.576|13568.744|13793||14397|15302|15760||16060|17090|16883||17095|17879|18210||18579|19708|19963||19930|20321|19098||20385|21560|22039||20864|22595|23031||23852|24752|23832||23026|24193|23929||23280|24260|24556||24365|25157|24204||23252|24353|23771||22791|22900|22597||22964|24172|24216||23933|24654|24443||24108|25295|25364||20839|19503|20555||17877|14863|12144||
2022-02-13 17:51:38|adr_usa_0266|CS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24052.7552|23990.5901|22141.4641|21346.6689|21299.2658|22717.1667|19804.1705|20607.995|20987.5275|30289.7137|24196.6227|27470.7546|27879.1519|28182.7586|28995.1792|31760.9017|32203.8166|29690.5185|29830.6273|32034.1084|32680.8035|31800.2802|33351.7541|35721.778|36198.2474|35880.4954|36055.897|38116.6376|37757.4606|36129.4255|34795.2482|30225.9505|31613.7415|33466.694|36903.5814|36228.6662|34937.435|33053.5271|34892.4768|35605.0836|37060.8274|37459.2|37333.4622|35802.1968|37081.1985|36022.3866|38069.1258|38884.5092|39833.5075|44861.316|46563.7128|47510.3952|48741.825|45939.168|46118.6096|44455.7367|44845.4264|46036.3032|46077.3315|44901.2694|46625.8914|45892.7134|45821.2324|41173.8578|41679.8979|45515.4245|45178.1258|43016.5932|44611.698|43569.981|43545.946|44611.5754|44013.4475|44708.0501|45547.32|45043.7067|50699.6853|48927.2247|49740.0545|48847.6248|47336.5656|47318.4231|47619.5347|48169.5549|
2022-02-13 17:51:40|adr_usa_0267|CRTO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.2576||77.3353|87.2266|365.7392|396.4021|401.9659|398.3568|414.615|395.8134|421.214|440.2619|474.325|525.31|543.402|574.001|600.132|659.258|728.652|796.743|881.525|945.168|945.952|979.536|943.67|965.503|996.081|983.034|1007.267|995.031|1002.682|1028.82|1117.142|1109.626|1123.567|1116.356|1163.131|
2022-02-13 17:51:42|adr_usa_0268|CRH|book_value_of_equity|0||||||||||||||||||||||||||||557.8||||663.4595||||697.1556||||558.7214||||853.6632||||1180.8124||||1339.7664||||1379||||1471.3||||2575.4865||1987.7||2220.7||2272.904||2894.999||3828.899||4219.592||4458.538||4985.459||5269.548||5981.38||6175.967||6697.142||6505.85||7330.836||8147.493||9320||10156||11615||11782||||12937.0335||13805.9488||12455.5247||13734.5392||14209.1929||13819.6534||13189.1782||13955.0877||13211.6465||13340.6059||12652.4598||12374.1427||14043.608||14228.2378||13987.6086||14612.3428||15339.1217||17383.6888||17893.3981||18349||17774.67||19027||18283||19655||19376|||
2022-02-13 17:51:45|adr_usa_0269|CRESY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.9674||||165.2444||||179.4155||||179.9991||||80.0009||||141.4459||150.2663||159.3875|159.2499|164.4292|187.5991|181.2284|182.648|179.2327|179.6777|203.6999|203.4485|215.5496|260.9338|256.7458|258.7829|263.6312|549.6111|582.3998|541.0695|477.5221|447.9067|477.6949|494.7199|494.4315|505.8987|497.5789|514.2642|514.6338|519.4796|666.5652|506.385|495.4114|500.984|566.8772|547.2248|521.5188|514.1457|466.4772|425.9156|343.2408|292.0433|896.7052|213.4178|181.3338|138.6916|883.0799|159.2412|113.8075||912.8279|45.3817|143.1668|183.8943|994.4709|946.8638|1008.7337|954.107|1327.1458|660.3149|705.6444|633.4788|566.8861|289.4557|249.6217|141.5275|537.1373|413.4553|356.6979|391.0278|339.3524|360.0862||
2022-02-13 17:51:48|adr_usa_0270|CPL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:48|adr_usa_0271|CPAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.6001|||350.4974|385.9619|659.5503|686.8912|727.6403|737.8161|746.0295|702.2748|722.1469|691.3141|714.3738|718.1891|725.6792|665.7335|659.6135|656.3702|625.7421|583.2893|604.6422|610.0421|561.9889|571.5711|505.674|512.7483|512.2651|475.5999|477.4074|477.2123|433.8052|431.3625|444.728|459.0349|468.5322|428.8538|418.0378|393.6125|398.7305|377.8814|372.898|281.4285|277.4984||
2022-02-13 17:51:50|adr_usa_0275|CMCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1025|30.7019|336.1183|348.8552|355.6837|367.7251|401.3022|425.9507|439.6405|454.3996|414.9258|423.2764|433.7245|454.3126|470.1149|496.3858|657.6141|675.3532||718.9293|796.1137|807.7273|811.2446|810.679|704.931|683.0694|515.3755|555.5398|573.5816|583.3504|586.5406|580.4061||
2022-02-13 17:51:51|adr_usa_0278|CIG.C|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.4815|3234.9889|3062.896|2170.906|1506.6668|1876.3102|1638.3506|2150.3334|2235.5213|2661.1534|2373.0818|2234.0394|0|0|0|0|0|0|3461.8976|7669.8307|3741.0048|3537.9371|3835.2177|4362.0971|4884.1585|3923.878|5081.5799|5950.5857|5197.6551|3438.8853|4193.8814|5079.2791|6049.6195|6403.7972|6005.0674|6119.7217|6781.9691|6785.7586|7370.6277||7174.1283|6293.5581|6779.5907|6194.9825|6798.4711|5627.2753||5630.2398|5847.6376|5338.7965|6128.194|5852.9497||4237.0306||4517.9457|3519.2696|3277.5509|3599.1171|4248.835|4368.6653|3971.9665|4217.7955|4043.651|4171.9587|4322.8703|4456.3799|3810.1825|3694.9824|3799.3807|3917.8045|4577.1799||3740.0906||3121.6002||3361.0362|3098.6749|4001.7519|3740.2719||
2022-02-13 17:51:53|adr_usa_0279|CIG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2279.4815|3234.9889|3062.896|2170.906|1506.6668|1876.3102|1638.3506|2150.3334|2235.5213|2661.1534|2373.0818|2234.0394|0|0|0|0|0|0|3461.8976|7669.8307|3741.0048|3537.9371|3835.2177|4362.0971|4884.1585|3923.878|5081.5799|5950.5857|5197.6551|3438.8853|4193.8814|5079.2791|6049.6195|6403.7972|6005.0674|6119.7217|6781.9691|6785.7586|7370.6277||7174.1283|6293.5581|6779.5907|6194.9825|6798.4711|5627.2753||5630.2398|5847.6376|5338.7965|6128.194|5852.9497||4237.0306||4517.9457|3519.2696|3277.5509|3599.1171|4248.835|4368.6653|3971.9665|4217.7955|4043.651|4171.9587|4322.8703|4456.3799|3810.1825|3694.9824|3799.3807|3917.8045|4577.1799||3740.0906||3121.6002||3361.0362|3098.6749|4001.7519|3740.2719||
2022-02-13 17:51:56|adr_usa_0280|CIB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.3927|614.9475|424.9688|398.9706|378.2766|329.4195|461.2329|393.471|388.2743|337.4094|395.6212|402.3218|420|426|428.0272|425.0192|343.068|448|434|525|534.8991|607.4548|631.5787|642.6511|739.4839|889.459|834.7646|962.1723|1411.1798|1479.7574|1397.6474|1247.359|1430.3454|1649.7889|1701.6704|1828.7517|2391.1362|2523.924|2461.6069|2761.9313|2501.0129|2612.8553|2397.8032|2895.4859||3371.8894|3550.7745|3707.4095|4197.3046|4038.1819|4111.6137|4423.0288|3940.6349|4562.44|5883.4608|6119.1461|6196.8797|6442.8726|6256.1686|6047.4734|6287.836|6322.2618|7615.9049|8170.847|8078.9205|7103.0728|6782.8063|6980.9382|6218.1056|6169.4237|6203.1554|6593.9777|6943.2922|7103.3727|7240.6342|7160.5621|7519.7283|7673.504|7858.8368|7731.3912|7755.6229|7653.4674|7656.3813|7948.3896|7935.1632|8199.5953|6688.7525|7068.26|7195.2976|7751.2069|7401.7049|7715.2981|7898.1573||
2022-02-13 17:51:59|adr_usa_0281|CHU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6911.1584||7168.8501||7452.3202||7713.7217||8052.6952|8207.7146|8188.7413|8358.4194|8411.0173|8596.6156|8616.1677|8760.7658|8763.3427|8900.793|8906.535|9303.6617|9847.1149|9705.2737|9749.6001|10047.7259|10164.3106|10533.4061|10437.5899|12441.362|24473.4597|14188.3377|14476.8994|14883.4872|30488.2137|30355.6328|30163.9553|30580.0704|30226.8889|30240.3374|29919.7861|30628.0378|31007.509|31453.2407|31987.7376|32306.49|32531.884|32714.4613|32302.044|32929.6565|33564.796|34011.8685|34483.5432|35303.8397|36120.524|35794.2806|35743.8878|36772.6551|36681.8846|37153.6948|36980.208|36200.7622|35616.5126|35825.6034|34344.5844|34292.2123|32742.5147|33248.7025|33907.3542|34783.8554|46571.3385|48992.8659|46632.5592|45395.6933|45634.8411|47251.8995|45889.008|44791.0844|45741.7573||45464.2236|47595.8555||||||
2022-02-13 17:52:00|adr_usa_0282|CHT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8861.5469|8324.745|8886.5827|9155.7746|12974.7985|9033.9573|9378.228|0|0|0|0|0|0|11644.7399|9337.1406|9820.0014|10043.3158|9514.7397|9822.839|12699.1632|13308.0283|12344.1424|11966.5956|11466.1302|11463.1034|11075.4865|11671.2334|11669.0621|12218.1285|11110.5152|11902.3156|12596.2044|12789.6594|12033.0582|11741.3964|12008.6033|12831.9012|11626.0291|12217.2857|12401.5876|12452.093|11369.755|11874.8043|11970.6025|12167.9563|11592.4913|11667.911|11379.2535|11960.8207|11158.4921|10796.7667|10771.5822|11739.427|10781.394|11400.6558|11165.9098|12345.1254|11397.1161|11765.0818|12159.9338|13318.0698|11762.3906|12100.4755|12251.0251|12462.8481|11597.4095|11797.5627|12492.7281|12750.2018|12217.6553|12758.3949|13484.0989|13549.294|12944.4052|13301.2762||
2022-02-13 17:52:03|adr_usa_0283|CHL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9584||||6903.5075||7958.7694||10128.1754||11772.7491||13505.2506||16063.9248||20933.3575||22235.5005||24019.5773||25822.6476||28205.4862||30132.0544||33814.625||36814.0198||40910.7305||44940.6212||51240.1408||59542.3168||64582.909||68995.9076||74188.9207||79326.9351||86867.1909||94306.4842||102552.112||107345.4025||115903.4439||123249.4593||130155.4327||132796.861||142979.7284||143721.4077||141306.4374||144161.2032||140961.4016||150045.3097||150969.8661||155649.7125||152988.1149||156836.6184||157753.4447||158846.4757|||||||
2022-02-13 17:52:04|adr_usa_0284|CHA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12787.5044||15100.0049||16139.2107||15860.765||17554.5337||19259.0749||20359.6221||22504.7042||23722.4452||26396.9521||27188.9215||30781.1555||32843.9657||||31671.7645||32462.0083|33225.3848|33084.9367||||36380.1782||40467.276|41348.9878|40702.8055|41847.9104|42477.9192|43395.9788|43929.7663|44909.478|45830.0424|45658.2396|45487.749|46798.6049|46619.1914|47467.4901|47460.496|47147.3126|46794.8874|47736.1309|46519.0629|47204.1105|45408.6112|46536.8053|47157.7877|48901.0783|49913.0484|53213.6821|50489.3999|49484.4771|49871.9405|51870.2554|50207.6916|49199.5446|50381.4342|50395.6082|50368.8277|52990.1297||||||
2022-02-13 17:52:05|adr_usa_0286|CEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3721.2544||4024.5766||4334.2169||4901.3238||5678.18||5646.7574||6182.4274||6861.1145||7870.1641||9125.3864||12439.4527||13809.6299||15083.0915||18414.1476||22041.922||||24158.5653||25464.5055||28194.9224|29204.2591|32531.0318||37928.0966||41531.248||44637.5362||49629.8538||53588.9693||56370.7162||58914.0713||61196.9281||61654.5013||59465.7556||55887.2331||55054.5413||56703.5043||58200.7708||59743.4639||61040.863||62561.7432||64055.7824||62286.4559|||||||
2022-02-13 17:52:06|adr_usa_0287|CEA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.0386||784.848||848.2546||872.9043||869.2896||865.1703||879.8185||912.518||884.2596||740.2544||746.0697||834.7084||784.0369||777.8443||755.5646||557.5208||360.9993||332.3244||||405.1492||-1922.3317||-743.4895||180.741||1439.7371||2302.4519||2708.579||2706.9119||3342.585||3237.4223||3998.4049||4439.099||4310.029||4832.1085||5398.9606||5762.7904||7390.5877||7119.9099||7946.9302||8479.4912||8733.8643||8432.623||8458.626||9862.7614||8374.1684|8315.2448|8609.5844|7584.0417|7749.7817|6936.6022||
2022-02-13 17:52:09|adr_usa_0288|CCU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||696.4653|694.8737|772.7281|805.7702|630.9193|621.7504|654.1233|619.8327|687.2242|726.497|687.2789|690.5673|725.3514|647.1252|574.2917|624.7709|642.2428|616.1808|569.0687|602.1105|383.0744|400.2281|424.4597|483.3901|494.584|459.5982|505.2813|574.5778|551.6401|537.4246|584.3093|633.8717|649.0629|638.5494|660.8275|737.4055|731.4458|698.0406|757.0798|816.0473|980.7512|827.669|822.6359|705.3008|885.9464|941.9988|843.9649|924.4591|928.6935|915.567|1011.1049|1081.0894|1095.6996|1128.9619|||1191.5059|1155.4858|1259.7106|1279.7895||1268.3643|1577.7436|1881.4502|1810.809|1826.9142|1670.4669|1694.2717|1672.0127|1662.6154|1525.0513|1493.6367|1581.3326|1618.0969|1639.5384|1646.1116|1658.2959|1644.1337|1717.8951|1794.7556|1833.4506|1790.9594|1841.2435|1845.9427|1851.0755|1902.4813|1749.8007|1814.122|1562.3045|1607.1656|1660.2106|1822.9837|1790.3008|1823.7642|1736.09||
2022-02-13 17:52:11|adr_usa_0290|CCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9291|||86.788|315.313|318.5703|325.2898|328.2686|332.4616|339.3328|350.2115|351.0901|305.651|308.3293|310.7233|317.4849|325.4804|330.0079|338.5779|343.8214|350.1501|313.756||288.7285|289.7829|294.7612|300.4297|292.4112|214.3507|209.8613|197.5131||||157.9062||143.0683||120.8695||63.588||26.6255||-17.5457||-50.6086||-101.4732||-147.7464|||
2022-02-13 17:52:13|adr_usa_0291|CCIH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0292|CBD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1311.9593|||0|0|0|0|0|1985.7535|2012.0091|1989.7973|2264.2269|2364.5502|2537.3641|||2893.1254|3341.8786|2850.4757|2330.8613|2379.2131|2803.1763|3627.3616|3799.3875|3749.5963|3762.6228|4032.1191|4152.8902|4443.0599|4661.3048|4077.7858|4086.0024|4273.8536|3866.9954|4039.7993|4138.7148|4331.921|3981.0829|4000.8785|3970.5134|4305.2176|4545.9963|4174.765|3935.0563|3327.3398|3458.2716|2576.1379|2613.6601|2892.5539|3115.3141|3071.4304|2999.7102|3171.9955|3075.619|3202.9877|2831.6218|3126.8236|2782.0361|2661.2897|2640.7812|2648.6458|2807.8864|2611.0074|2718.3491|2165.446|2324.8355|2323.7832|2634.1646|2425.4519|2557.0256|2446.7933||
2022-02-13 17:52:16|adr_usa_0293|CANF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2644|2.7078|1.8095|1.9363|0.4115|-1.2431|1.6764|0.6233|1.0392|3.7978|5.6117|4.0801|2.5193|6.4819|5.9925|4.6876|6.8651|10.3157|9.2004|7.7226|5.849|3.8655|5.8038|4.017|3.4657|5.014|7.429|6.51|6.387|3.015|3.245|8.441|7.056|2.442||9.156|9.541|6.074|7.078|3.955|9.334||
2022-02-13 17:52:18|adr_usa_0294|CAJ|book_value_of_equity|0||||||||1210.5912||||1664.6003||||2123.861||||3065.4025||||3326.0844||||3334.9411||||4549.4663||||5349.2307||||5672.7646||||6452.8348||||7827.8128||||8248.3641||||8474.5071||||8441.5173||8426.5377||9938.5711||9907.457||11793.9411||11744.8289||11335.7398|10903.1233|11183.5814|11943.6808|11047.6068|11173.4642|12500.249|12609.3369|13275.7042|13898.6326|14552.2573|16207.7987|17408.8248|18121.5167|18560.6628|19263.6111|21268.623|21290.5125|21307.6568|21658.4829|22070.5208|22708.8237|24015.194|24172.8115|25085.9961|24569.8877|24996.3926|24520.1966|26242.7969|28413.7382|28388.7439|27256.8925|29310.9078|26735.0232|27851.4395|29081.769|28897.1718|28605.4672|30502.9714|31673.8995|32463.7451|31966.2524|32772.9748|32850.7148|32833.0688|31060.017|31495.1742|31262.5421|30215.0424|28074.2461|27315.3368|27690.4972|27734.7969|27367.4447|27874.7327|26402.9008|24927.4001|23902.5054|24492.6001|24216.7756|24621.2445|25114.7007|26296.4873|25904.0519|23929.3431|24304.2825|24770.9175|24823.4303|25462.4881|25809.9174|25584.7672|25006.0692|25623.7293|24915.7451|25079.2358|24230.3407|24660.9098|23326.2856|23467.8705|23659.5062|24967.5006|24205.644|24835.1145|24477.0364|24973.0874|
2022-02-13 17:52:21|adr_usa_0295|BVN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.507|||308.9|291.543|||300.823|277.808|286.838|294.23|304.867|315.397|334.265|344.2|349.705|359.583|371.938|394.702|431.5|441.103|454.477|484.284|526.904|452.719|481.502|426.052|467.199|522.629|566.666|626.804|663.632|726.905|806.878|896.483|839.543|939.009|1083.522|1168.657|1209.069|1198.691|1215.985|1315.289|1414.602|1323.013|1448.718|1553.3|1531.601|1621.698|1751.357|1893.894|2064.255|2143.787|2257.988|2429.802|2606.545|2717.995|2925.743|2996.128|3176.262|3283.193|3428.053|3613.688|3735.66|3733.274|3751.279|3816.079|3545.718|3528.542|3558.333|3638.007|3462.709|3479.863|3458.96|3436.362|3159.67|3205.335|3267.309|3235.255|2820.3|2878.469|2872.117|2854.997|2847.246|2878.94|2925.328|2898.735|2807.537|2816.565|2826.942|2831.279|2770.731|2694.48|2671.52|2689.688|2626.669|2639.281|2680.107|2596.006||
2022-02-13 17:52:23|adr_usa_0296|BUD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30318||31785||35259||36754||37504||37692||41154||47491||50365||52392||49972||47501||42137||33890||71339||72714||72576||68510||64485||70233||75722||60065||68024||68596|||
2022-02-13 17:52:25|adr_usa_0297|BTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|8235.1173|0|7599.3569|0|7433.8868|0|6885.2943|0|7896.4927|0|8358.9718|-421.8336|8481.2341|-370.6483|8016.5006|-414.72|7448.8507|-402.3972|11359.7448|-374.022|10733.4396|-396.945|11402.274|-429.1131|11778.5786|-436.1993|12653.2224|-446.6679|12930.876|-482.5516|13646.4931|-432.4684|13185.6959|-441.8368|10170.8768||11000.5766||12310.9823||12500.4772||14208.5404||13991.5465||12583.7136||11208.6139||12074.752||10613.7332||10939.466||9290.7923||8576.0946||9414.5575||7250.461||8225.0987||10051.6688||10039.9713||82109.7126||81582.4434||83041.8916||82730.573||83786.3853||85107.4273||85412.6446||87049.448|||
2022-02-13 17:52:27|adr_usa_0299|BSMX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7087.5227|||6480.9345|7276.7022||7384.6579|7640.6228|8281.7021|7809.5616|7618.6969|7071.388|7509.3254|7852.6452|7785.3635|6935.4034|7138.0171|6938.8001|6611.7647|6307.0105|6790.8443|6345.905|6095.888|5072.8662|6123.2674|6369.8228|6573.9431|5861.3548|6704.6885|6201.9911|6798.512|6271.4609|6805.5432|6952.3928|7086.0515|7115.3572|5912.3281|6352.533|6763.3368|7730.1448|7755.6304|8066.6608|8039.6779|8103.5184|
2022-02-13 17:52:29|adr_usa_0301|BSBR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21295.3621|||31270.2523|39727.8646|39579.5337|39771.0622|42832.8329|43374.9983|45873.8779|47881.3022|42096.5846|41187.2136|36218.1989|38512.8731|32329.3759|38440.3786|39368.4633|36640.8654|36052.6746|34372.3366|33817.2341|35623.1907|32044.3788|29409.8676|24519.658|27113.9768|20120.0773|20042.9967|22961.0779|26285.8038|26932.9419|25830.701|27672.7452|26534.6907|28237.926|26146.8494|26589.7908|22954.1813|22481.6776|23498.5324|23862.4639|25128.7818|23933.6638|24015.5412|19129.8955|18663.634|18371.4602|20345.6728|18178.4741|21389.465|19482.5033||
2022-02-13 17:52:30|adr_usa_0302|BSAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1040.3785||||739.5061|728.6466|820.797|816.7662|851.1414|744.9555|764.8665|707.8726|817.6933|686.9014|719.2177|1282.1978|1353.0701|1322.6574|1319.2304|1453.4601|1749.7679|1803.0744|1471.7573|1705.0987|1887.0037|1839.1473|1682.2286|1930.7761|2149.878|2193.7714|2083.0297|2303.7281|2630.5543|2560.5637|2373.1975|2701.9503|3180.3124|3198.1368|2599.2989|2629.8018|2370.4225|2680.2605|2860.8033|2583.2913|3320.208|3275.3204|3104.1677|3707.5836|4075.3872|3954.3068|3973.7082|3879.4542|3966.8802|4237.3557|3996.3637|4373.7409|4512.5865|4651.333|4237.3438|4397.4575|4460.5407|4410.8258|4389.0359|4128.785|4364.5592|4193.5506|4062.575|3764.553|3914.5921|4229.7163|4148.9868|4322.4866|4444.735|4479.4529|4354.456|4677.8304|5062.8403|5252.4497|4622.8135|4693.4638|4613.3863|4886.3649|4848.4489|4624.5196|4642.8564|4067.52|4401.6364|4649.8103|5089.8479|4890.5653|4578.7844|4055.7882||
2022-02-13 17:52:34|adr_usa_0303|BRFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.8532||||288.544||||190.9773||||262.0146||||0|0|0|0|0|570.4745|560.0695|569.8934|981.8935|1048.9304|1137.0605|1239.8833|1817.1735|2411.7952|2039.6057|1699.7159|1756.6648|1679.2593|1995.8645|7400.0294|7451.1177|7378.9755|7393.0041|7949.8067|8058.8866|8604.7716|9037.1692|7751.4568|7539.6236|7870.9875|6733.4657|6957.8857|7089.7335|7421.9058|6600.1431|6567.4598|6190.9002|6672.9819|6864.3493|6256.7811|5855.5981|4576.3717|4788.8687|3422.5681|3412.0708|3739.3432|3868.3355|3796.6678|3637.1294|3663.3996|3437.103|3790.9102|3379.6903|3349.8343|2333.8152|2129.1342|1797.1522|1722.9022|1886.1609|1718.6979|1928.3618|1246.4618|1256.9393|1258.0012|1651.4325|1437.1948|1681.4963|1402.886||
2022-02-13 17:52:36|adr_usa_0304|BP|book_value_of_equity|0||||||||11442||||9818||||9893||||10669||||11494||||10761||||10977||||10630||||9679||||9724||||11033||19280.7||11790||||12771||||38298||||42480|41051|41571|43346|43260|28065.567|47752.163|49655.732|73395|52124.217|53398.748|44336.259|65140|45577.247|44327.232|43651.914|69388|44964.889|43670.464|73282|75917|76892|43766.114|74941|76871|190463|78925|77884|79640|80148|84624|84278|84603|84874|88549|90541|93669|98642|105356|105704|91282|90473|96241|100225|101613|104079|85490|89454|94987|102208|107494|109276|111465|118126|112232|117619|118525|129851|128991|130074|129281|129080|131861|125818|111420|110296|106119|101383||96030|92726|91376||97640|96803|98521||100187|99821|101488|99444|101199|101485|97922||88286|68864|67955|71229|75959|78797|74475|75463|
2022-02-13 17:52:40|adr_usa_0305|BORN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:40|adr_usa_0307|BMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.3951||671.185|698.4631|755.0767|0.7863|762.7681|804.4857|838.8369|896.571|913.151|874.8488|803.906|783.8724|769.2136|810.0976|863.7156|928.1744|912.7662|975.7286|1046.2254|1090.5389|1013.828|1055.6303|1096.0215|1152.2546|1184.5454|1229.8931|1262.3836|1299.3171|1319.9323|1313.0292|1322.8439|1218.7719|1220.2496|1286.6539|1356.9536|1429.6504|1408.5036|1475.2113|1225.9055|1208.1203|1254.7426|1328.9369|2946.3729|1547.2494|2171.8651|2288.3815|3715.6768|2479.7432|1786.6962|1236.0457|2485.2585|1432.3003|1484.1595|1334.6139|2410.7492|1849.3784|1694.193|1759.2019|1800.9466|1849.4662|1908.711|2097.2167||
2022-02-13 17:52:42|adr_usa_0308|BLRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.537|30.7721|26.3619|22.5323|28.119|23.9754|18.2637|14.9705|20.2584|17.2934|14.0791|11.722|32.23|29.2851|26.8646|31.805|54.188|51.816|50.671|47.61|46.002|42.564|38.609|35.027|35.716|57.43|59.025|52.881|49.022|46.186|40.585|41.321|45.888|41.782|39.198|33.38|28.508|29.23|24.808|22.03|64.647|73.893|70.901||
2022-02-13 17:52:44|adr_usa_0309|BITA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.4265|||-28.9872|124.1459|126.5346|131.5309|133.8146|139.9661|135.7653|139.5932|146.7964|158.2561|162.9848|173.5911|186.2843|243.5298|246.0853|267.5661|312.5554|331.3757|871.3868|1374.9166|1368.1808|1287.7462||1417.3563|1436.4029|1374.0948||1366.3649|1360.2778|1735.215|1745.9685|1681.187|1662.4049|1618.0142|1690.7533|1662.5625|2853.0506|1426.8735|1204.6083|1138.0937|||||||
2022-02-13 17:52:44|adr_usa_0310|BIDU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1757||||-0.4038|0.6459|3.3407|120.3926|124.5693|131.2674|141.3411|156.4875|174.0633|187.5196|209.7954|238.1571|277.124|310.6431|358.5591|412.0919|453.3292|469.2826|552.6372|631.2386|695.8635|769.3087|901.0611|||1448.0635|1728.4494||2416.0911|2726.8101|3142.6715|3672.4812|4174.3082|4556.6759|5079.7433|5721.3491|6340.4952|6485.2159|7139.4333|7882.0566|8233.3855|8788.106|9682.7803|8817.454|12362.5823|12727.3902|12796.4222|13230.8599|13285.7951|13658.8211|14536.7117|16354.3202|17667.5468|19803.6062|22491.6996|23220.5229|23680.3369|24403.8189|24063.8508|22192.3566|23381.8963|22930.9525|23199.3882|25824.516|27963.8152|34915.641|35406.648|32662.3399||
2022-02-13 17:52:46|adr_usa_0311|BHP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5800||11340||12179||17147||11900||16832||13042||18449||14346||17575||17575||24218||27980||29667||30880||38335||38772||39954||43931||48525||56092||56762||63456||65870||66934||70667||76559||79143||79845||64768||55786||54290||56649||57258||56977||55592||50647||47240||48122||47865||48922||51264|||
2022-02-13 17:52:49|adr_usa_0313|BCS|book_value_of_equity|0||||||||3019.9041||||4678.3197||||5565.2551||||7836.5609||||10284.483||||9976.5709||||11758.23||||10738.4329||||13699.8708||||7850.039||||9638.2821||||10955.1689||||12350.1445||||12608.7252||13144.4048||13100.7383||12942.3603||13691.6454||||19681.8808||||21058.8553||||24525.0582||||29924.5971||27258.4622||33411.8386||28818.8199||29969.2348||33245.4216||38774.3616||42111.6867||46258.2551||44415.2903||53634.3846||62063.8637||76451.6367||74098.8722||78494.2372||82891.6756||82289.5056||84103.3939|88115.3555|81793.84|79231.944|77922.0082|79918.2376|91329.865|93866.1485|98899.6756|96746.8783|92713.6528|89874.1944|93219.3725|93871.453|88608.515|89338.7586|84612.1692|82871.802|79697.1292|81769.2672|83090.9433|86817.7886|86361.217|83415.8785|79822.6965|82302.8901|79377.3084|84337.3423|85637.7133|81369.3524|84477.3719|84572.453|84074.7106|87237.1461|89670.1255|89488.1246|92799.968|92239.4619||
2022-02-13 17:52:53|adr_usa_0314|BCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||566.4127|528.7375|604.5713|827.8865|827.1513|797.0149|858.6182|780.6598|916.1001|1016.2254|1206.1712|992.5662|968.4685|1126.9368|1282.9113|957.8558|1089.8172|1369.425|1540.0344|1269.9666|1409.6002|1542.3487|1724.6119|1404.1747|1518.3174|1916.5954|2325.428|2516.7572|2309.3245|2255.7573|2391.9376|2290.396|2568.3668|2543.4785|3201.964|2542.4704|2495.6667|2832.7043|3622.4626|2928.8915|3481.0853|2684.1214|3928.284|3623.2679|3537.5763|3607.7081|4915.845|4547.5717|4297.5497|4422.7242|5098.2074|4169.5973|4323.353|4054.9079|4808.9274|4035.585|4112.5736|3790.968|4483.5547|4138.73|4281.3925|4413.8633|5054.1243|4370.4639|4487.6818|4780.8597|5778.9156|5141.6942|4881.4149|4902.977|5297.497|4855.696|5007.5514|4714.7874|5335.2682|4133.2371|4359.1112|4630.1204|5619.8945|5241.2088|5408.5845|4991.4217|4957.8173|
2022-02-13 17:52:56|adr_usa_0315|BCA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:56|adr_usa_0316|BBVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3796.4671||||5120.5118||||4356.9897||||4873.0835||||5606.1609||||5702.2999|5350.2572|5311.7332|5200.3264|5425.0844|6088.8733|5833.5945|6663.7824|6605.7029|6872.5884|6588.1839|7639.0457|12498.7143|11091.7541|14834.9071|14491.0215|16521.0629|14034.9691|14579.2224|17545.4474|16168.4293|14964.9296|16716.1689|17435.2771|16265.6018|17712.7952|19409.2308|20726.4517|18952.9792|23265.5044|23693.9532|25161.8978|17723.7541|17449.544|17786.4396|19259.24|19334.2709|19868.0955|19482.5094|23446.6932|28430.915|28789.068|27166.9524|38152.632|39501.1548|40475.5884|39515.5218|37106.869|35851.6944|36088.4993|40260.9234|43154.5356|41899|42981.4944|38460.7284|44841.8034|47770.8332|53484.9415|52234.4637|51798.2688|49435.1245|52372.0107|50944.6665|53570.2284|54604.7025|56655.0702|58887.4035|60859.2894|58264.4288|58030.2521|61146.5617|58541.9704|59705.366|54875.8881|55258.9888|52066.3796|51703.2503|52568.3787|52763.8479|53363.3441|50071.3262|51340.7793|54714.6502|55759.7045|55597.6971|55765.2999|52896.6075|53448.514|53885.6973|53710.844|55541.313|55503.693|54579.1631|47396.6406|49167.1984|50621.5139|54792.2581|53123.4936|52974.1854|52124.7461||
2022-02-13 17:53:00|adr_usa_0317|BBL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4816.8775||4974.3012|0|11697.4907|11098.2527|11340|0|12158.9352|-321.4696|17147|0|11461.6573|-302.1491|16832|-329|13042||||14996||17575||21140||24218||27980||29667||30880||38335||38772||39954||43931||48525||56092||56762||63456||65870||66934||70667||76559||79143||79845||64768||55786||54290||56649||57258||56977||55592||50647||47240||48122||47936|||||||
2022-02-13 17:53:00|adr_usa_0318|BBDO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4104.4668|3831.465|3239.2888|4198.0208|4101.3773|3593.7531|2654.5429|3067.7554|3316.3701|4267.8058|4410.5518|4666.4005|4716.6104|4406.324|0|0|0|0|0|0|9459.9164|9959.0058|10101.9019|12345.0672|12595.5547|14214.8064|15809.4635|13285.7576|18799.0174|21066.5129|17703.3751|10867.5101|15284.1214|18542.9534|21841.3716|18652.1707|24111.6893|24598.964|27030.4451|30186.5938|31499.4123|33995.8239|29388.3296|31689.6568|31809.9769|30701.4564|32455.533|34659.002|34397.4477|29959.3227|29700.4839|29967.8088|32358.0276|34929.5332|32321.273|30861.3805|25941.715|27851.7729|21223.6003|22917.9736|25890.7093|29680.1545|30208.4952|32347.856|33185.8047|32310.339|34643.2113|35426.6041|||||||||||||||||
2022-02-13 17:53:03|adr_usa_0319|BBD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4104.4668|3831.465|3239.2888|4198.0208|4101.3773|3593.7531|2654.5429|3067.7554|3316.3701|4267.8058|4410.5518|4666.4005|4716.6104|4406.324|0|0|0|0|0|0|9459.9164|9959.0058|10101.9019|12345.0672|12595.5547|14214.8064|15809.4635|13285.7576|18799.0174|21066.5129|17703.3751|10867.5101|15284.1214|18542.9534|21841.3716|18652.1707|24111.6893|24598.964|27030.4451|30186.5938|31499.4123|33995.8239|29388.3296|31689.6568|31809.9769|30701.4564|32455.533|34659.002|34397.4477|29959.3227|29700.4839|29967.8088|32358.0276|34929.5332|32321.273|30861.3805|25941.715|27851.7729|21223.6003|22917.9736|25890.7093|29680.1545|30208.4952|32347.856|33185.8047|32310.339|34643.2113|35426.6041|||||||||||||||||
2022-02-13 17:53:05|adr_usa_0320|BAK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.9421|1118.8401|1042.9665|970.5124|1250.7674|1280.0475|1246.7964|975.0768|1057.3139|953.3576|780.833|771.9219|868.7978|644.0839|209.9748|-380.2176|553.738|798.5248|784.4568|725.2901|851.9541|686.1565|0|0|0|0|0|0|2134.0233|2121.8674|2005.7992|2011.4153|2143.4639|3019.3254|3248.447|3198.6422|3335.5222|4304.848|3149.1505|1572.5625|1594.2364|2486.205|3160.6867|2634.0742|2581.7246|4776.6502|5379.9971|6143.7292|6588.2643|6938.9447|5434.0102|5232.3543|5394.0563|4060.336|4076.0272|4172.5496|4341.7946|3517.8352|3565.9057|3127.1661|3644.8968|3753.3567|3040.1277|2156.4841|1163.6467|1583.7811|572.7864|411.5553|1202.4111|1769.9019|1641.415|841.2674|1689.5961|1949.9379|2427.9821|1901.1157|2415.9011|1487.8213|1770.6932|1685.2772|2055.553|2331.0508|1746.062|1213.889|-192.4974|-625.3337|-792.5821|-423.6025|74.4588|1746.6353|2245.996||
2022-02-13 17:53:08|adr_usa_0321|BABA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.6559||852.8894||867.4174||1064.1315||1172.0092|||||||||4728.1121|9183.0045|20267.819|22102.0522|23425.8597|29440.8853|30013.5338|33117.8298|33554.8697|33933.4606|36940.2226|37965.8937|40462.0989|43998.6708|48335.4652|53603.5264|58187.6473|59305.3374|61299.0396|67000.0154|73326.6027|75653.9916|84614.8956|106350.547|106240.352|114044.9145|125599.2507|143428.4308|142429.8171|150887.8775|148776.5273||
2022-02-13 17:53:10|adr_usa_0322|AZN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||2217.3244||||2634.3355||2951.4||2875.6413||||3483.2346||||3570.7201||4064||10929||11145|11889|10302|9529.7063|10637.3785|10806.2073|9527.7214|9528.024|9497.663|9991.4255|9586|10494.2468|11056.6761|11551.5605|11172|12174.0354|12731.3788|13565|13178|12319|12707|13332|14404|13597|13477|13275|13597|15304|14910|14683|15304|13907|14847|14614|14778|14720|15974|16105|15912|15383|17796|19394|20660|20727|22091|22125|23213|22349|23606|23931|23240|21516|22026|22038|23731|22292|23216|23248|23224|21454|22029|20445|19627|16936|18279|17349|18490|14741|13530|13072|14854|12989|13653|13725|14960|12915|12645|11936|12468|10483|13548|12164|13127|10778|12237|12195|15622|14430|15676|39744|39268|
2022-02-13 17:53:13|adr_usa_0323|AVH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:13|adr_usa_0324|AVAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4210.109||||5122.8701|5017.8498||4796.5388|5327.0482|||4285.0747|5754.2368|5728.025|5296.113|4237.7776|4661.6387|4774.1932|5143.5417|5287.5245|5210.9187|5163.9846|5091.6752|5405.32|5407.2827|5350.2742|5382.37|5659.892|5479.2304|5443.1586|5731.2178|5678.4136|6054.4229|4790.1612|5323.9266|5348.8639|6031.931|5460.768|5707.163|5830.4268||
2022-02-13 17:53:14|adr_usa_0327|AU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1346.9|||1807.1|1191|1204.6|1262.7|1355.1|1673.2|1663.3|1656.389|1495.3|1453|1402.4|1437.7|1178|1117|1130|1300|1216|1820|1484|1622|1555|2071|2083|3490|3055|3846|3042|3054|2934|3163|2346|2660|3130|3308|2909|3165|3074|2552|2058|2033|3622|3322|2454|3110|2416|3317|3073|3290|4284|4466|4622|5113|5112|4983|5782|5785|5924|5473|5862|3571|3815|3079|3140|3063|2985|2845|2765|2628|2375|2430||2630||2715||2602||2663||2605||2652||2748||2640|2621|3012||3695|3640|3815|||
2022-02-13 17:53:17|adr_usa_0328|ATV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2573||||51.2168|60.5171|238.6421|246.2263|243.3747|237.575|231.0721|224.2161|215.7613|224.3312|238.8529|242.3014|203.635|204.5647|203.5508|209.2878|182.4224|184.4974|191.1784|195.9352|196.3955|194.3729|188.4877|187.0559|179.2937|164.3289|158.0225|148.317|135.763|126.3974|113|104.3403|91.1619||||178.3202||112.4794|109.9435|99.1706||88.4392|87.9575|86.9886||71.1551|70.8512|71.6692|77.5598|72.9008|71.7978|66.1171|63.8148|58.9013|||||||
2022-02-13 17:53:18|adr_usa_0329|ATHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.6032|||275.2948|365.0622|379.439|416.2787|454.3974|590.9028|624.5428|678.1189|708.3053|747.2536|794.9612|840.2459|881.0681|915.7837|976.0837|1072.3295|1167.8652|1217.9522|1344.5504|1395.4497|1460.9376|1618.7354|1765.6761|1849.0403|1894.0252|2090.8198|2060.0376|2194.8522|2414.1795|2697.8301|3128.5211|3399.2852|3485.4322||
2022-02-13 17:53:19|adr_usa_0332|ASX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1078.2913|1332.7819|1304.5301|1354.379|1196.9471|1120.5016|1192.786|1119.9167|1156.9667|1133.1158|1140.2901|1114.6226|1240.4989|1278.1382|1327.5859|1464.7376|1498.7491|1636.5459|0|0|0|0|0|0|1797.6191|1904.5672|2027.0003|2073.0973|1946.7882|2165.9645|2318.1693|2526.848|2173.2525|2185.7554|2121.5122|1992.3766|1986.297|2139.5088|2227.2584|2531.2698|2590.4291|2830.2187|3059.6225|3192.6672|3227.4035|3235.2296|3267.7446|3527.68|3467.8618|3617.6462|3671.0462|3746.2636|3631.9958|3924.7085|4063.1789|4228.32|4109.2692|4315.4362|4651.5676|4727.2557|4573.2141|4612.0112|4566.5671|4873.2134|4618.273|4781.0621|4793.8654|5436.3244|5490.6386|6027.0994|6337.7648|6663.0531|6397.7636|6477.9492|6584.999|6730.5796|6446.0246|6487.2114|6658.6815|6778.4393|6807.0921|7111.057|7747.9427|8069.7902|8564.3142|8446.9404|9392.9409|
2022-02-13 17:53:20|adr_usa_0333|ASR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1066.127||||1380.3207||1043.8629|1031.9225|1028.2997|1015.0299|1036.9854|1017.6057|1186.1162|1049.8939|1008.1569|1047.0848|1232.5542|1132.1766|1167.9053|1190.9814|1322.3614|1218.5919|1158.5299|1225.326|1323.7693|1276.9599|1292.2098|1322.9219|1367.6344|1396.169|1407.8829|1348.4356|1091.5652|1080.1018|1026.5989|1014.0476|1056.7878|1149.3271|1064.5238|1157.1733|1192.4572|1274.9204|1248.7748|1097.5245|1104.2576|1249.916|1129.428|1231.4917|1263.49|1366.2063|1262.7583|1286.6351|1244.7655|1294.8689|1345.5455|1340.3759|1271.5118|1280.5547|1198.5791|1154.039|1173.8711|1234.9634|1115.8312|1109.081|1097.5142|1273.6466|1277.9504|1333.6988|1322.836|1498.149|1364.4082|1463.3788|1480.9809|1567.4236|1496.921|1532.3582|1645.1818|1460.8|1486.5509|1530.0455|1692.1197|1690.0731|1674.8388|1723.8644||
2022-02-13 17:53:23|adr_usa_0334|ASML|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||198.1083||||377.4347||||474.0771||545.903||582.5036||526.4435||614.3978||738.7894||909.6845||1397.6487||1092.8046||1356.8428||1379.0646|1343.249|1350.2633|1333.1882|1433.8156|1449.0366|1509.2793|1601.4659|1886.0355|1921.3893|1918.0728|1966.0952|2025.1053|2179.3658|2121.3837|2205.6025|2845.0087|2878.6783|3149.8978|2630.1591|2788.7457|3083.6951|3247.6993|2988.3341|2779.1058|2378.3779|2373.9936|2500.0283|2537.9182|2445.9366|2542.568|3160.2782|3689.1867|4309.0386|4501.4784|4460.5348|4461.2127|4808.6556|4925.2321|8916.3636|5378.466|5346.421|8468.7134|8910.2231|9558.9718|9705.4957|9659.7897|9293.5505|9135.4597|8746.5283|8930.8522|9164.6415|9171.5089|9410.4923|9064.6811|9550.7888|10381.7341|10945.8747|11476.6924|12189.3581|12928.4471|13637.9699|12512.7359|12960.948|13316.1399|13437.4811|13127.0061|13206.9905|14105.4047|13814.5441|14283.0841|16134.3821|17053.8874|15977.0232|14391.3898|13341.6338|11481.3901|
2022-02-13 17:53:26|adr_usa_0335|ASMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:26|adr_usa_0337|AMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6593.7589|7257.3693|6675.0468|6493.4208|6009.6013|6322.6065|6097.045|4659.5725|4618.123|5146.8488|5939.6106|5838.9105|5692.2483|6540.121|6384.558|6951.8877|7007.4853|7093.6048|7571.473|8056.2426|6966.195|8812.6342|9389.3445|10195.3722|10455.3434|11530.9655|12060.5652|13697.0822|11543.1912|13080.3819|13219.1714|11418.1157|10530.1262|10807.3548|12145.3878|13723.1363|18597.1272|14549.1313|20651.088|25776.0618|24812.1324|28504.6039|28431.5415|24904.2096|16408.2817|23263.8952|21330.9869|23628.7785|18838.2478|19157.1823|15784.3831|16519.3583|15471.5027|15481.0814|15656.4088|14063.2293|12503.0978|13765.6706|8255.8875|5937.8289|6458.2303|10742.8789|8953.4339|12082.5921|10076.8178|14547.1511|9760.7794|13739.3863|9863.547|12214.4277|11015.6442|9356.53|9972.6504|10682.5817|10354.6948|9577.8168|9393.8237|9743.8646|7366.4707|10219.7656|12589.5656|11122.8571|12706.2955|||
2022-02-13 17:53:28|adr_usa_0338|AMRN|book_value_of_equity|0.253937007874||||||||||||||||||||||||||||||||||||||||||18.3||||||||28.9||||23.3||||14.7||||-13.5|||||||||24.994||||23.652||||-9.437||2.982|16.214|-6.348||4.241|29.088|16.693||24.597||38.58|39.277|33.48|26.843|38.568|31.104|20.739|16.162|24.149|16.872|39.1||||14.024||6.597||32.603||-202.367|-46.449|-154.715|-30.335|-5.962|-64.414|5.32|0.038|-3.997|-60.086|-94.334|-17.697|-33.856|-57.594|-49.977|-69.241|-88.448|-88.003|-112.727|-135.455|-151.916|-180.5|-188.78|-9.187|-33.422|-53.133|-63.128|-70.473|-89.464|-41.021|-71.051|-74.676|130.48|119.021|127.237|574.046|586.413|563.926|595.597|601.823|627.505|634.611|645.324|642.495|||
2022-02-13 17:53:31|adr_usa_0339|AMOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6593.7589|7257.3693|6675.0468|6493.4208|6009.6013|6322.6065|6097.045|4659.5725|4618.123|5146.8488|5939.6106|5838.9105|5692.2483|6540.121|6384.558|6951.8877|7007.4853|7093.6048|7571.473|8056.2426|6966.195|8812.6342|9389.3445|10195.3722|10455.3434|11530.9655|12060.5652|13697.0822|11543.1912|13080.3819|13219.1714|11418.1157|10530.1262|10807.3548|12145.3878|13723.1363|18597.1272|14549.1313|20651.088|25776.0618|24812.1324|28504.6039|28431.5415|24904.2096|16408.2817|23263.8952|21330.9869|23628.7785|18838.2478|19157.1823|15784.3831|16519.3583|15471.5027|15481.0814|15656.4088|14063.2293|12503.0978|13765.6706|8255.8875|5937.8289|6458.2303|10742.8789|8953.4339|12082.5921|10076.8178|14547.1511|9760.7794|13739.3863|9863.547|12214.4277|11015.6442|9356.53|9972.6504|10682.5817|10354.6948|9577.8168|9393.8237|9743.8646|7366.4707|10219.7656|12589.5656|11122.8571|12706.2955|||
2022-02-13 17:53:34|adr_usa_0341|ALU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:34|adr_usa_0342|AKO.B|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.282|648.8531|643.2864|688.1335|662.2519|682.5829|648.1373|314.5845|652.5506|683.2981|593.6458|552.5499|564.8605|589.774|517.2246|495.1455|517.8408|497.9303|331.8474|485.4997|525.7669|532.3755||507.6236|553.1713|532.1235|452.0965|473.6708|533.3476|557.0617|471.0008|487.0582|580.1092|581.987|471.6938|507.4414|621.8341|639.9198|518.5534|526.545|537.5347|610.2952|574.3428|589.8295|692.5669|796.8858|704.9603|769.7426|844.2027|879.4297|843.6637|785.5763|812.2921|894.2321|816.7762|874.7069|1824.3797|1945.2063|1675.1625|1681.1081|1637.8532|1661.4298|1630.7005|1483.4044|1482.3305|1407.3269|1347.9696|1180.195|1172.6291|1242.4467|1237.9707|1262.4893|1253.8853|1284.3222|1245.0129|1267.5225|1289.8354|1335.2986|1147.3979|1160.5518|1216.7785|1261.2717|1260.8215|1162.0129|1295.8555|1158.351|994.7973|1041.8906|1140.5206|1191.3246|1225.195|1287.7744||
2022-02-13 17:53:37|adr_usa_0343|AKO.A|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.282|648.8531|643.2864|688.1335|662.2519|682.5829|648.1373|314.5845|652.5506|683.2981|593.6458|552.5499|564.8605|589.774|517.2246|495.1455|517.8408|497.9303|331.8474|485.4997|525.7669|532.3755||507.6236|553.1713|532.1235|452.0965|473.6708|533.3476|557.0617|471.0008|487.0582|580.1092|581.987|471.6938|507.4414|621.8341|639.9198|518.5534|526.545|537.5347|610.2952|574.3428|589.8295|692.5669|796.8858|704.9603|769.7426|844.2027|879.4297|843.6637|785.5763|812.2921|894.2321|816.7762|874.7069|1824.3797|1945.2063|1675.1625|1681.1081|1637.8532|1661.4298|1630.7005|1483.4044|1482.3305|1407.3269|1347.9696|1180.195|1172.6291|1242.4467|1237.9707|1262.4893|1253.8853|1284.3222|1245.0129|1267.5225|1289.8354|1335.2986|1147.3979|1160.5518|1216.7785|1261.2717|1260.8215|1162.0129|1295.8555|1158.351|994.7973|1041.8906|1140.5206|1191.3246|1225.195|1287.7744||
2022-02-13 17:53:40|adr_usa_0344|AIXG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:40|adr_usa_0345|AEG|book_value_of_equity|0||||||||||||1341.4796||||1286.9101||||1230.544||||1416.4598||||2024.3958||||2747.2084||||3488.6591||||3527.3039||||4453.6098||||4525.7185||||4991.1768||||6429.1771||||9018.0399||||9293.8876||||13612.0693||11762.3233||12063.0848||13304.0162||14165.1008||13606.3236||14928.319||15676.9439||17553.6942||18411.4276||19609.3854||20237.2561||22156.6885||27008.2236|29355.2472|24545.5765|25567.4568|29114.1982|30146.2175|29022.6864|27412.2888|25866.0222|19878.1765|19133.2008|16684.8557|21539.7765|28361.8764|26888.29||29222.4744|33044.4126|31046.5862|31538.057|31206.6212|32812.2706|33315.116|34987.8953|34858.8414|38148.6134|34457.7375|36688.4861|34007.7883|34177.6032|31358.1768|32607.4619|32928.7448|32660.2171|33652.1375|33845.5817|32351.4304|31387.454|28689.2853|30213.4445|28660.5524|27976.3216|25708.0169|27044.635|27669.6207|28149.0435|28863.5823||27158.2167||25749.189||27549.51||27346.7102||28843.2868||30239.7966|28848.8846|31158.5555|30105.2045||
2022-02-13 17:53:44|adr_usa_0347|ACH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.9706||1875.122||2008.7517||2264.4698||2943.6069||3285.0803||3529.4027||4047.2904||5189.2839||5666.8487||7336.0378|7884.2375|7955.3813|8433.701|8306.6752||||7561.5623||7378.7688||7495.3731||7776.836||8013.6984||8188.5078||7647.4598||7018.4417||6976.7064||7319.4682||6490.2051||4562.3544||5826.6074||6154.8056||5904.5693||5495.5479||5503.994||6079.0154||7696.7939||7619.6132||7718.5573||7813.8286||7712.2248||8316.1661||8890.8861|||
2022-02-13 17:53:46|adr_usa_0349|ABEV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.9441|1469.4466|1395.0584|1246.6094|1224.7407|1163.9654|1187.3929|905.3265|858.0022|803.4488|887.3258|1017.1625|670.3547|1625.1818|1557.9989|1524.0217|1346.3432|1154.839|1442.4619|1349.3758|1273.0896|1027.1447|1167.2809|1289.9616|1489.8882|1376.5665|1485.0752|1498.549|1280.3114|0|0|0|0|0|0|9009.2668|9116.517|9001.8152|9009.9559|9055.4314|9202.1891|9288.8798|10206.8145|9931.6045|10427.1105|8408.9137|8883.5378|9452.8906|10702.4212|11988.4156|12628.2996|12663.0202|13287.1017|14133.2013|14405.1911|14823.7709|15790.236|13675.365|12371.758|14962.539|12837.7147|13511.4371|12374.1104|14210.1213|14060.6307|17117.5556|18161.751|17176.1094|18562.8421|17292.1943|15858.0101|13696.9204|14151.533|11881.3814|12200.4207|13059.8689|13645.5955|14539.2094|13769.791|14868.056|14450.6657|14813.9307|13756.8723|14765.7874|13523.5142|14553.7162|14514.233|15060.8489|16127.9275|15805.4068|15226.2339|13541.9589|13676.4477|13846.8931|14198.0796|14206.759|15911.2803|16017.4433||
2022-02-13 17:53:49|adr_usa_0350|ABB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903|3213|2912|1975|2239|2224|1799|1013|1078|1277|1019|2917|3013|3028|3121|2824|2994|3046|3297|3483|3834|5380|5720|6038|7231|7637|8843|10957|11993|12718|11724|11158|11348|12739|13330|13790|13999|14050|14018|14885|15985|15981|15832|15777|16945|15430|16610|16906|17194|16293|17589|18678|19173|17722|17177|16269|15731|14541|14745|14481|14838|12719|13440|13395|14403|13403|14244|14819|13395|13626|14103|13952|14495|12900|13226|13526|11570|12156|16744|15685|13691|13932|13951|15579|
2022-02-13 17:53:51|adr_usa_0352|YNDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.3143|363.0845|819.4982|832.888|881.0398|987.0431|993.6737|1110.259|1219.5872|1278.5641|1252.537|1356.7135|1417.0148|1308.1718|1354.9799|1269.3676|1002.6906|987.4542|1062.0297|997.7248|954.0202|1052.6906|1161.8678|1214.5637|1274.2316|1399.8327|1355.6256|1420.7224|1436.2028|2472.5979|2855.4473|2717.7483|2573.9393|2804.6634|2967.9601|3012.4119|3144.1886|2630.7925|3954.6885|4066.8731|4381.4131|4342.4124|4520.6936|3542.6961||
2022-02-13 17:53:53|adr_usa_0353|ADAP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.41||91.8612|||250.6781||218.946|196.991|180.004|166.142|208.326|229.495|228.985|202.984|191.262|165.102|276.155|246.885|219.655|186.991|147.683|123.638|186.037|407.585|376.206|341.227|309.157|277.939|240.983||
2022-02-13 17:53:54|adr_usa_0354|ARGX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9718|27.3277|23.882||60.9003||49.557||40.7561||83.87||66.6505||171.8819||413.8146||384.9694||615.8717||756.5508||1177.0163||1817.9767||1678.113||2951.933|||
2022-02-13 17:53:55|adr_usa_0355|ASND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7009|||3.171|55.7059|161.5608|152.2348|148.2068|131.5557|115.4999|101.1217|83.469|186.7082|165.4512|144.6718|238.1489|224.597|428.3255|384.1219|353.4862|320.3492|804.8103|767.5603|723.118|668.8692|605.3288|536.6295|1117.2084|1031.581|941.1367|818.1302|1152.4326||
2022-02-13 17:53:57|adr_usa_0356|AUTL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.098||||217.883|298.222|269.641|254.839|287.478|258.952|236.811|210.032|299.567|283.682|244.73||
2022-02-13 17:53:58|adr_usa_0357|BGNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.041||109.913|100.077|-101.765|243.099|220.047|187.832|352.907|308.417|255.753|750.14|669.809|1344.381|1213.197|1970.446|1739.202|1608.769|1553.877|1278.478|962.205|2812.214|2536.298|4287.494|3869.243|4003.587|3606.775|3357.073||
2022-02-13 17:53:59|adr_usa_0358|CLLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1968||43.0945||64.7859||59.6993||49.8471||||37.0203||87.6337||69.8971||53.8887||3.7836||28.1263||73.9165|283.5916|272.6127|269.2708|287.4226|277.7823|283.4885|284.5035|272.795|269.2356|267.8747|282.405|264.872|255.324|447.728|430.648|409.301|391.15|363.824|340.636|315.123|331.843|307.606|290.369|275.573|261.926|275.865|237.967||
2022-02-13 17:54:00|adr_usa_0359|ENIA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.999|1667.8512|1492.1947|1404.2308|1319.1044|1407.8136|1349.7831|1404.3893|1982.3538|1882.3923|1803.6671|1705.8047|1784.109|1807.5122|1756.0404|1668.7546|1528.4004|1290.433|3556.2689|3928.8614|4991.2122|4311.2127|4143.446|4223.4015|5233.9122|4421.9669|4427.1491|4865.6146|5527.9282|5169.3973|5196.0976|2889.1598|5788.4715|5450.4106|5308.5949|5534.5197|6348.4833|6622.1885|5810.6658|6107.9451|4840.9991|9588.5478|5985.6935|6402.194|6934.9232|6940.1235|7048.3588|7615.8019|7807.2883|7884.6966|8041.242|7442.8823|7502.0045|7880.0261|7359.9198|7998.5904|7943.3491|12539.7835|11691.8994|12198.6373|11720.2531|11553.4109|11603.5009|10427.6253|10233.2604|9640.8091|9607.1524|8552.4144|8485.622|5337.399|5657.4287|5732.5534|6199.634|6386.7091|6200.7091|6599|6480.471|6758|6106|6655|6724.008|6917.938|7264.811|9719|9966.287|||7693.11|8105.859|||||
2022-02-13 17:54:03|adr_usa_0360|ENIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.0768|||3592.2259|3660.8663|3902.1878|4044.6564|4309.5862|4222.4619|4431.8163|4313.4888|4670.1696|4862.9159|5069.8083|5119.8985|5196.9817|4933.4115|5313.7595|5012.2761|4810.4917|4760.0974|4010.4759||3911.4029|4712.7936||4384.3552|||
2022-02-13 17:54:04|adr_usa_0361|GLPG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.8344||111.2306||155.6941||126.1697||197.5084||171.2513||153.3324||139.7588||156.6462||218.9667||230.7931||306.988||250.6643||497.3791|471.2225|399.0534|825.6819|811.7857|795.2121|802.0683|799.4881|1222.9016||1214.0772|1108.8024|1024.0078|1380.714|1388.9794|1320.3729|1300.0083|2773.8509|3221.2258|3132.3948|3119.0057|3184.121|3284.4298|3166.8969|3169.6128|3035.9025||
2022-02-13 17:54:05|adr_usa_0362|HCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.9032||64.773||59.553||||64.785||64.316||70.578||84.8||88.87||94.09||39.151||98.617|82.165|83.356||178.451||184.27||189.379||461.733||431.731||388.996|375.769|347.89||||342.12|||428.271|984.795|||
2022-02-13 17:54:06|adr_usa_0363|PBRA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:07|adr_usa_0364|ZLAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.5517||-71.1515||235.171||198.9313||251.081||393.3301|337.113|294.66||465.466||1169.345|1009.67|1671.698|1587.93||
2022-02-13 17:54:07|adr_usa_0365|PDD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.9382|1525.7934|-235.3794|3018.7993|2736.2405|3728.3391|3645.5197|3643.4825|3522.5794|3053.2375|4159.2831|4160.7956|9210.6418|9474.0989|10038.2136|10524.1116||
2022-02-13 17:54:08|adr_usa_0366|TAK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20683.5702|20315.6551||22748.4509|22184.302|22677.1032|23061.0061|24680.9272|25130.8864|25144.9145|25663.4689|25899.8483|24673.965|25601.4715|23834.3238|24635.9366|23982.8626|24150.9739|22459.1772|23325.8623|22709.0656|24008.1709|23551.4087|22519.8632|20954.1192|17803.7386|17646.6897|17678.2407|17420.5546|17337.5127|17593.0595|17971.4619|17037.6334|16942.2704|17982.0518|18540.0895|18750.16|18795.7598|18489.588|19072.877|18474.5363|46736.3227|45138.5428|45071.1088|44740.2372|43706.3882|43558.7753|44120.3101|44944.3827|46893.5804|47385.2819|47558.7114|46329.2577|
2022-02-13 17:54:10|adr_usa_0367|MUFG|book_value_of_equity|0|||||||||||||||||||||||||||||||||12191.0613||||13128.0033||||15382.1538||||17132.8145||||24142.0429||||23239.6833||||28672.8099||26207.1479||20611.2807||||21235.0051||26507.1708||29872.5645||24003.7407||18228.9201||19266.3093||18121.2403||17420.7761||15347.4722||27385.8564||35565.8271||37849.5||38495.552|42929.4163|46605.1302|59266.0629|79984.74|61344.9457|65170.5336|68121.9432|86379.0778|69932.3044|77215.2054|74763.0615|82512.5801|66851.3876|70368.0096||||75122.1386||90061.3044||99649.6675||94881.06||102663.9954||98913.8547||108764.1296||107970.3009||111154.0588||118596.3737||118525.8017||127682.6555||119987.2535||137603.0394||137950.9883||136670.3572||131132.1636||150794.4313||134456.8259||145922.8383|153072.6884|155648.2917|152927.2264|147963.7422|149357.8143|155731.3797|160832.7588|152315.3061|157112.6377|159006.3995|153696.2759|
2022-02-13 17:54:13|adr_usa_0368|EQNR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4822|5504|5762|6072|6788|7192|8210|8693|8678|9469|10554|10954|10634|11659|14089|14624|13393|14640|15794|17620|16853|17810|20041|21512|20291|23157|32636|37151|35386|33882|30700.4285|31425.0297|29371.0598|33008.8491|34222.7284|35615.9465|31566.7393|35721.0462|37336.9168|41108.8627|43875.4015|43831.7623|46726.3101|50319.6613|50845.7287|53725.819|57171.9241|57477.2543|54018.467|56496.5168|58454.8196|62441.2012|59605.7378|56703.6779|51218.387|45037.1235|44924.2237|42161.3814|40271|42162|40200|40050|35072|36618|37882|38204|39861|42590|41019|41907|42970|45098|45013|40983|41139|36327|35587|34084|33873|35764|37023|37018||
2022-02-13 17:54:16|adr_usa_0369|RELX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1574.9794||4533.9698||2291.6802||4224.7378||2321.684||4256.0628||2248.0826||4352.4788||1531.6988||3193.5488||1501.8832||3388.006||1763.7668||3850.2144||2492.9343||5888.7865||965.5907||1395.8591||999.3041||2800.8172||2384.7432||2998.8262||3182.454||3346.6176||3478.6424||3684.48||3665.5362||3941.11||3239.4293||3277.9048||2819.4925||3176.336||2654.6472||2850.1432||2448.5196||3097.4088||2804.3515||2955.2681||2794.3524||2839.9942||2559.0203||2860.5802||3349.28||4362.0365|
2022-02-13 17:54:19|adr_usa_0370|SE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-125.67||-279.005|-424.567|469.025|289.052|228.585|25.105|-243.139|1529.497|1433.413|1252.468|1162.424|920.601|853.793|741.235|3382.912|3403.703|3560.167|7787.257||
2022-02-13 17:54:20|adr_usa_0371|TAL|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9261||11.2807|143.3758|155.0512|162.9595|177.162|180.0375|190.1173|196.2055|212.1207|182.716|191.4453|203.3747|228.7705|244.0875|259.9964|251.1454|288.04|303.8667|313.2926|341.8638|405.8749|421.1953|436.9799|553.4655|593.6734|602.1147|644.2449|680.5118|878.7243|965.3792|1620.748|1798.806|1856.714|1791.525|2483.747|2540.6|2513.596|2594.126|2515.736|2589.941|2703.615|4269.007|5201.829||4197.554|||
2022-02-13 17:54:21|adr_usa_0372|GMAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.5019|220.2105|197.6773|209.5895|192.6732|181.3957|170.8714|97.6032|84.7632|76.434|69.4341|63.7805|67.9161|83.8992|86.6839|92.881|122.0711|324.8261|320.2379|329.5948|331.918|375.2038|416.3571|458.4299|510.7347|535.3713|560.4938|592.0839|686.4044|719.1434|836.7358|865.2935|1010.7637|1077.9034|1064.3132|1101.4479|1227.6647|1221.3499|1262.3999|1833.894|2106.1043|2126.383|2695.9297|2913.3425|3160.4145|3167.3337|3240.9478|3320.7154||
2022-02-13 17:54:23|adr_usa_0373|VEDL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6262.8704||3211.9785||11023.651||11689.8147||11683.2022||8972.2928||8497.9154||6192.0696||6432.2016||8890.216||9258.6573||9166.848||8541.927||8370.6859||8633.3644||6795.5159||||||||
2022-02-13 17:54:23|adr_usa_0374|ZTO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.2711||1350.4155|1115.4835|2842.9293|2925.795|3018.9008|3093.6296|3283.2469|3290.8553|4544.0917|4812.063|4974.1599|4999.4235|5011.336|5094.1997|5474.2848|5267.9036|5483.102|7069.5349|7496.7951|7278.6425|7588.2655|7250.1582||
2022-02-13 17:54:24|adr_usa_0375|BNTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.4524||437.1651|455.5887|552.7949|494.2605|676.9771|1089.1462|1687.3157|2953.7019|6524.6965|10104.4688||
2022-02-13 17:54:25|adr_usa_0376|TCOM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.5419|62.3913|66.4521|71.4401|72.7479|77.5944|85.0491|94.7376|94.8102|104.3833|115.7676|127.3064|131.6866|144.5556|166.9548|189.1365|198.807|224.6031|250.7164|250.7177|295.301|310.4309|351.171|389.6313|428.2329|707.0625|759.2504||920.2538|952.4078|1022.2452|1070.0995|1112.6826|1159.6059||922.703|1039.704|1085.681|1159.2458|1265.443|1407.6006|1361.8616|1380.663|1532.6692|1536.199|1534.8245|1561.4872|1857.455|6862.5944|8637.6021|8448.185|10130.6832|10300.0165|10766.6628|11538.0521|12262.0008|12994.3301|13812.6113|13436.9348|12760.6|12605.7596|13690.6157|13369.5804|14129.9249|14784.1375|13728.9525|13753.7346|14460.5629|15360.3839|15624.0254|17075.5674|16998.0826||
2022-02-13 17:54:28|adr_usa_0377|TLSA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.695||3.5548||3.3216||5.4129||5.1612||6.7997||4.4914||4.8584||4.724||4.755||6.5458||4.8461||3.2541||1.9627||2.2406||1.9615||2.0754||0.9322||1.1171||0.8089||0.4639||-0.0646||0.0183||0||2.3725||2.7658||10.0168||12.5987||10.0572||4.0713||0.0768||-2.2744||-4.2046||0.5215||-3.7942||-5.4807||6.0831||62.2936||48.8427|||
2022-02-13 17:54:29|adr_usa_0378|NIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1777.2451||740.2283|1331.9035|993.9007|344.1961|-139.4597|-499.2338|-900.3637|-1132.5997|-817.2056|1175.166|4158.5156|4074.9868|4075.6109|3773.2956||
2022-02-13 17:54:30|adr_usa_0379|LN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.2693|174.5287|228.298|1545.8681|1382.8507|1477.352|1573.9127|1575.8153|1641.6153|1704.1039|1681.5527|1758.0213|1802.5768|1700.5685|1591.3897|1526.95|1452.1353|1351.595|1323.6515|||||||
2022-02-13 17:54:30|adr_usa_0380|BILI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-297.0751|-327.1737|748.5278|714.0242|1010.4372|998.6|1194.5422|1059.0844|1007.9551|928.0417|1260.7319|1203.0065|1163.3018|3657.1277|3927.05|3613.6874||
2022-02-13 17:54:31|adr_usa_0381|GDS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.4514||-82.2489|-96.2622|429.9985|428.0466|425.8768|423.7021|685.5142|898.9605|853.636|813.9454|802.7222|1253.0697|1222.4758|1177.4067|1471.1792|1441.3064|1950.1456|1997.7125|3913.1819|3859.5963|3875.1821|3832.0078||
2022-02-13 17:54:32|adr_usa_0382|GSX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.6004|1.7357|196.0823|205.4955|222.5803|242.8195|218.8262|||||||
2022-02-13 17:54:32|adr_usa_0383|TME|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4004.017||4694.3201|4955.4274|5483.5018|5854.8728|5942.31|5830.9698|6229.97|6169.4987|6940.3977|7227.8644|7996.7242|7932.4172|8008.4017|7718.7875||
2022-02-13 17:54:33|adr_usa_0384|NTCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4687|3900.5551|4300.669|4366.837|5263.391|4968.1911|5306.6607|5140.922||
2022-02-13 17:54:34|adr_usa_0385|WPP|book_value_of_equity|0||||||||||||||||||||-122.9709||||107.9334||||-596.271||||-503.5319||||-501.3517||||-383.1775||||-239.0241||||-174.7326||-129.4024||-99.0823||-51.5505||37.9098||||-41.6751||20.0038||310.3756||356.8799||513.5721||608.3015||5089.4008||4915.336||5225.1209||5749.6721||5928.5612||6325.8962||7178.3544||5370.3429||5776.3107||6583.8088||6713.4123||6893.0467||7492.27||7402.5249||7893.5558||8618.029||||8309.0407||9531.1874||8998.3712||9949.6824||10759.7484||10266.8126||10583.172||11006.576||11811.9349||12510.6332||12342.0214||11673.6056||11742.6437||11314.8081||11468.9645||11455.2415||12254.6977||12827.0834||12522.8351||11876.7771||12206.0608||10547.5759||6646.5598||6607.4087||6215.8208|||
2022-02-13 17:54:36|adr_usa_0386|MLCO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.692|||368.206|1890.366|2025.395|1952.568|1906.822|2428.541|2463.379|2470.845|2447.492|2408.604|2382.882|2420.181|2592.811|2509.044|2500.876|2478.525|1657.34|2523.191|2537.505|2614.827|2730.697|2956.155|3081.914|3167.124|3274.726|3385.939|3440.121|3840.632|4023.627|4246.67|4299.781|4440.404|4428.284|4286.141|4322.342|4333.142|4361.383|4339.633|4038.528|3258.207|3314.076|3343.87|2771.901|2770.36|2845.149|2887.551|2969.575|2968.209|2471.352|2297.277|2171.261|2237.81|2377.393|2438.968|2142.403|1588.933|1281.237|1102.121|863.961|697.321|433.941||
2022-02-13 17:54:39|adr_usa_0387|OCFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.8472|||410.0053|624.5851|607.619|564.7988|871.4425|795.2136|752.3162|694.1763|656.3851||
2022-02-13 17:54:39|adr_usa_0388|IQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2193.8361|-2284.6367|3523.3157|3114.2518|2622.0287|2462.3842|2161.0372|1688.783|1367.9085|1017.1983|861.7551|778.5349|1416.8426|1366.9341|1240.8622|1017.9154||
2022-02-13 17:54:40|adr_usa_0389|KC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-617.4866|-647.486|993.3605|1222.9523|1261.2292|1223.021|1202.7077|1710.1018||
2022-02-13 17:54:41|adr_usa_0390|DADA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1027.7467|446.8768|741.7948|700.8553|1075.7128|966.6154|892.2185|711.3054||
2022-02-13 17:54:42|adr_usa_0391|HUYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2207|-64.6709|781.5419|798.5208|820.6147|847.97|1177.8855|1197.4656|1241.2561|1273.5604|1329.7227|1424.0034|1496.4532|1533.283|1583.2295|1677.5314||
2022-02-13 17:54:43|adr_usa_0392|LEGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.869|-15.881|401.001|334.9|280.255|206.451|339.919|225.866||
2022-02-13 17:54:44|adr_usa_0393|SUZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4510.6879||2567.3512|4862.5696|5109.2286|5394.3149|6370.0002|5243.5113|5183.5711|5339.6706|5235.8615|5434.357|5360.3222|5452.604|4837.1418|4741.8098|4514.7171|4811.6221|4949.174|4289.9589|3874.2603|2953.1921|3157.6207|2189.6082|2320.3569|2861.4099|3377.2469|3374.0261|3115.9798|3364.7683|3275.4244|3645.2355|3505.3122|3767.5339|2769.5942|2624.5345|3099.5781|5154.8934|5316.15|4067.155|4465.8029|875.2948|460.9409|236.9226|1391.0047|771.972|2922.1635|2495.4321|2704.9908|
2022-02-13 17:54:45|adr_usa_0394|DOYU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-438.1282|-454.6122|-423.9345|1034.1765|1035.0281|1002.5411|1054.581|1080.8183|1062.0997|1055.7283|1041.3238|1025.4911||
2022-02-13 17:54:46|adr_usa_0395|MOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.7261|240.2209|221.8756|249.4849|247.2689|290.5514|292.245|271.8553|255.3497|263.1048|245.3187|255.7826|267.1582|271.9676|289.6786|476.6861|486.267|476.2693|476.9128|441.3785|424.1516|422.7246|428.7883|421.7961|396.5793|400.3868|381.0249|370.2075|439.2079|429.1402|448.7047|435.7743|430.2976|419.9401|576.8422|617.2806|558.6495|523.7405|526.479|484.76|442.1331|737.5301|738.3603|702.1271|764.2012|679.5214|715.6923|692.7503||
2022-02-13 17:54:47|adr_usa_0396|MOMO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.86||-133.786|154.732|440.3911|449.9429|456.1173|458.0688|468.386|481.7058|501.5718|550.8221|633.8809|727.2986|807.6556|910.4375|1031.3798|1204.2308|1414.4132|1482.8429|1588.9754|1549.631|1645.6805|1760.7062|1933.7429|1844.4905|1936.7983|2066.7072|2240.6716|2185.1777|2295.6177|2245.1044||
2022-02-13 17:54:49|adr_usa_0397|VEON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.414|4977.619|10250.973|10861.563|10670.474|11259.883|16110.484|15225.78|14037|14343|13942|14779|14246|14410|13999|14255|9733|8424|8578|7868|5006|5494|5899|4262|3765|4045|4365|4778|5960|5720|5355|4809|4331|4018|3549|3915|3670|3933|4000|1239|1226|543|811|-25|163|298|401|379||
2022-02-13 17:54:51|adr_usa_0398|BZUN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.9465|78.3847|192.7788|191.7961|190.1579|184.9952|183.1084|186.9117|226.3414|231.8063|240.6864|248.8582|277.0881|290.7742|287.8506|286.6568|316.5494|331.0317|340.2493|336.7669|367.1282|364.4602|386.2877|829.4983|935.3651|932.9371|953.3825|804.8832||
2022-02-13 17:54:52|adr_usa_0399|BNR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-127.4141|124.9266|378.339|370.9883|370.5637|354.559|336.1812|318.4939||
2022-02-13 17:54:52|adr_usa_0400|IMAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-138.8435||-210.6935|181.0791|-290.8027||240.284|548.1046|861.3021||844.4892|||
2022-02-13 17:54:53|adr_usa_0401|RCEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7784||||1.1041||||3.045||6.567||5.2122||3.8604||4.5482||4.9146||8.2464||8.5525||12.2154||8.6578||17.1106||||15.2708||11.1482||17.6641||10.9761||9.7297||12.958||7.496||6.9325||8.1029||3.9757||4.6161||17.1542||14.2292||8.7541||15.0679||9.5415||6.4819||5.2033||1.8035||3.2344||6.3115||5.1173||7.8211||3.9359||11.3282||13.9569||22.0106||20.832||86.7188||72.401|65.488|59.597|118.943|115.655|111.492||
2022-02-13 17:54:55|adr_usa_0402|QFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.4496||59.7133|301.005|645.4713|772.9484|859.3176|946.4481|1030.9596|853.5206|988.2005|1205.5769|1451.1162|1655.0928|1931.4058|2181.3459||
2022-02-13 17:54:55|adr_usa_0403|AMYT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1892|||||1.4407||||1.4147||3.8882||1.1452||1.0895||0.825||1.0198||22.4919||42.859||42.295||55.943||54.496||16.1377||15.038|||40.6803||34.7451||22.3275||26.2567||12.5471||-3.697||-21.3028||131.833|101.157|82.92|74.582|66.142|54.364|49.314|306.023||
2022-02-13 17:54:56|adr_usa_0404|FUTU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.809|||-23.0541|-19.1754|306.9843|315.1852|318.055|327.2164|348.884|380.621|735.6839|1071.6339|1220.06|2692.6134|2771.4092||
2022-02-13 17:54:57|adr_usa_0405|DNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-267.7932|||-665.44|-817.7264|39.8856||||||||
2022-02-13 17:54:57|adr_usa_0406|LX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.0667|||145.7208|260.6227|306.5288|369.636|409.532|597.0044|703.0385|761.0726|845.3949|943.2193|570.958|638.8356|720.7566|840.4233|949.9387|1096.666|1192.4761||
2022-02-13 17:54:58|adr_usa_0407|SY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.9798|-53.5087|360.4751|362.924|377.6911|373.4348|378.4892|384.4531|397.4057|392.7728|372.4113|377.2697||
2022-02-13 17:54:59|adr_usa_0408|MFGP|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-67.11||-64.6608||54.165||57.5023||74.593||91.5026||101.974||126.5208||140.536||168.7289||182.864||219.4059||243.123||228.6978||200.043||117.546||9.489||57.816||-62.98||-16.251||-2.795||1277.082||1310.882||1592.671||1580.723||1612.536||7624.603||8153.996||||6904.6||6275||5002.9||3215.1||3060||2821||
2022-02-13 17:55:00|adr_usa_0409|ZEAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.624|69.909|89.5661|81.63|76.9178|91.7289|89.8368|92.9234|87.0275|76.0618|69.198|65.4784|58.5145|63.5232|54.767|53.9029|41.2792|30.3241|24.5101|24.0477|36.9468|27.1598|16.0764|32.7533|39.562|36.2983|27.9243|101.1373|85.1626|72.2553|49.0547|193.0508|171.0031|162.9473|147.2828|206.5031|178.9634|179.4964|271.5272|250.7021|194.5552|262.0787|221.9207|184.9906||
2022-02-13 17:55:02|adr_usa_0410|MESO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.848||453.522||630.266||637.756||571.718||584.874||467.987||492.754|478.935|528.161|509.872|510.517|540.401|516.766|559.59|575.605|556.135|546.008|527.599|524.557|500.942|481.052|475.147|500.804|487.813|549.326|538.506|518.731|600.93|581.397|559.746||
2022-02-13 17:55:04|adr_usa_0411|NIU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.8191||-62.9319|-61.5617|82.9201|85.4146|92.8651|102.4736|113.1271|109.7006|119.8459|137.0785|152.0478|152.4264|170.3232|187.0673||
2022-02-13 17:55:05|adr_usa_0412|ITCB|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.1176|665.6224|754.4204|809.6999|747.5697|794.9588|825.6803|853.8019|858.4999|831.2923|919.9412|984.1449|979.2447|840.8828|838.9627|790.1732|817.9741|913.8001|||949.2822|929.4407|||1025.6995|1098.4661||1424.1015|1342.2318|1831.7749|1937.5049|1977.0068|2593.1755|2489.2103|2699.6495|2714.0567|2624.8443|2816.6741|2579.6007|2421.3777|2245.8321|1913.8865|1655.6895|1117.4314|1720.7066|4885.2838|4934.896|4866.2873|4827.4826|4866.2567|5080.4203|5234.7075|5351.2981|5039.9314|5018.7281|4642.4873|4910.3686|4984.5612|4719.136|4414.7658|3778.3626|3082.5168||3253.8327||3175.6368|||
2022-02-13 17:55:07|adr_usa_0413|GTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-154.6804|||-221.6105|-254.1626|47.2715|275.8001|268.9602|259.0643|242.1556|229.7727|213.8107||
2022-02-13 17:55:07|adr_usa_0414|HLG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1774|97.917|||121.8175|127.6831||||141.0129||162.3117||180.138||199.3987||212.7086||239.8425||265.1167||285.8296|296.0202|345.7909|358.4509|340.3881|||
2022-02-13 17:55:08|adr_usa_0415|OPRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.503|591.266|598.585|777.003|775.46|775.884|779.642|878.154|912.206|884.239|890.884|1027.82|1048.895|1053.049|1096.217|1121.967||
2022-02-13 17:55:09|adr_usa_0416|FANH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8725||||38.0429||40.8459|51.1848|215.1282||237.0045|247.0308|257.0929|263.6685|266.5746|278.2331|291.6047|301.8867|310.6057|442.2285|461.5046|500.5558|523.7011|540.9037|435.1394|445.3999|453.0151|462.2913|463.7086|471.0531|480.526|487.833|499.6663|497.5406|504.6944|516.4777|517.6053|507.5396|515.3736|508.2254|511.0169|515.8957|479.622|481.1375|473.2475|487.6107|541.5638|567.9185|593.8479|626.7968|605.9998|406.1285|382.7858|385.0169|332.3568|316.175|276.0233|261.9756|264.6612|273.6793|280.6482|284.2882|292.185|289.8318||
2022-02-13 17:55:11|adr_usa_0417|BEST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1944.924|-2024.3953|-2090.2734|640.3127|672.6946|629.4765|612.0201|601.1594|601.5578|578.3047|572.2349|542.4788|560.3846|440.5869|435.0039|345.8148|267.9532|175.9908|112.0092|17.08||
2022-02-13 17:55:12|adr_usa_0418|TLND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.483|-58.463|-64.253|21.606|18.025|12.883|7.453|5.323|-1.11|32.735|30.589|30.293|31.547|17.696|11.083|32.313|35.952|32.119|21.52|||||||
2022-02-13 17:55:13|adr_usa_0419|HHR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7954|48.7562|36.5578|44.3838|54.115|24.7862|31.5694|35.6175|46.2287|57.6101|47.7015|72.5334||
2022-02-13 17:55:13|adr_usa_0420|MSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.043||721.868|725.406|1096.401|1093.336|1032.917|1139.98|1158.659|1113.494|986.213|1342.834|1267.723|1163.857|1099.862|1014.486||
2022-02-13 17:55:14|adr_usa_0421|GHG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.158|233.9141|236.9122|251.1905|240.0012|237.5767|257.6865|267.397|266.0019|260.8261|276.0806|298.2696|321.8942|330.5679|348.6161|353.8655||
2022-02-13 17:55:15|adr_usa_0422|DAO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-166.0592||-113.0105|-210.3976|42.8896|21.9925|-10.2788|-142.4703|-215.5274|-29.1862|-110.1419|-126.1074||
2022-02-13 17:55:16|adr_usa_0423|DAVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.3857|||87.5867|90.8623|178.367|188.5459|202.996|210.7854|224.6793|249.0974|257.1154|290.8925|319.9896|352.7576|378.4713|416.1259|449.3748||
2022-02-13 17:55:17|adr_usa_0424|LINX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.438|139.3065|110.734|116.7512|113.7358|274.9107|255.9261|258.2863|247.7061|265.2329|275.7572|252.7661|238.1909|196.8177|209.1497|161.9221|167.9263|190.5216|214.726|352.424|354.2754|373.9517|350.7301|365.7779|353.2044|351.11|299.3027|275.6939|272.8022|274.296|490.791|438.7752|444.7368|335.8666|310.7957|||||||
2022-02-13 17:55:17|adr_usa_0425|IMOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.5621||476.2556|502.81|515.8627|529.225|543.3343|563.935|573.5381|603.272|597.0834|559.6756|559.0766|586.5265|527.7045|550.9735|503.0289|606.928|590.4747|597.3461|610.4948|641.2772|603.4663|576.1426|589.2563|593.1628|604.2907|616.5249|652.1067|676.1153|664.5233||||826.072|||
2022-02-13 17:55:19|adr_usa_0426|TIGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.4104|209.927|208.8955|208.9614|211.9416|212.4751|215.0689|223.4031|235.6871|258.587|416.5439|444.8178||
2022-02-13 17:55:20|adr_usa_0427|NEW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.779|-23.2169|113.1367|104.0198|79.6472|57.7074|45.3902|51.1708|37.3284|32.1746|58.6536|73.4769|65.0103|71.2807|-132.769|||
2022-02-13 17:55:21|adr_usa_0428|QTT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.6281||210.8843|273.8342|220.1639|127.7617|71.1198|-31.5491|-100.2572|-158.1268|-184.6681|-205.4788|-196.0379|-208.9165|-240.6103|-326.8||
2022-02-13 17:55:22|adr_usa_0429|CANG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-414.7277|745.2778|-94.2958|753.9706|763.4501|789.6758|753.877|753.3367|782.9052|771.3612|741.9865|1015.8728|1281.9263|1053.2797|1145.3515|1074.2157||
2022-02-13 17:55:23|adr_usa_0430|JMIA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.1551|91.0755|321.1481|264.2173|205.0721|161.2836|122.7161|92.5072|276.1279|577.2048|543.824|487.3||
2022-02-13 17:55:23|adr_usa_0431|SOGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.142||-36.569|243.703|908.241|939.807|961.978|977.477|1006.505|1010.492|1030.926|1043.495|1063.503|1014.857|1010.517|||||||
2022-02-13 17:55:24|adr_usa_0432|QH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.382||-109.2881|79.7837|85.1467|73.2388|76.3435|81.9338||
2022-02-13 17:55:24|adr_usa_0433|CALT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0569|2.9909|0.8118|74.2265|68.8381|61.9348|71.1073|82.7964|84.3338|72.258|152.8579|153.5628|147.8227|125.6433|110.1027|||
2022-02-13 17:55:25|adr_usa_0434|LOMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5098||55.4686|70.9167|683.3176|217.3984|171.289|128.6675|619.3735|414.6938|486.0102|410.4176|615.9115|466.0839|450.8218|496.919|536.1985|579.8423|600.3694|645.0361||
2022-02-13 17:55:26|adr_usa_0435|ORTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.664||14.746||311.338|287.476|371.157|339.744|299.193|264.554|227.021|207.067|178.434|295.58|264.374|241.298||
2022-02-13 17:55:27|adr_usa_0436|DUO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-272.2494||-274.3805|-269.0733|227.1109|209.5448|211.6389|224.3105|220.9393|206.1215|190.2694|140.0285||
2022-02-13 17:55:28|adr_usa_0437|BLCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-198.3043|47.6379|-165.491|121.1042|115.8977|108.6167|102.4768|91.2697||
2022-02-13 17:55:28|adr_usa_0438|IPHA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.3845||49.5307||44.5749||40.8063||34.4874||30.6638||30.8989||27.9958||55.6297||115.9942||90.7467||77.59||78.7909||76.9784||91.0944||78.8278||103.1214||100.788||191.3058||206.0994||243.5429||233.6659||191.8442||158.9416|||
2022-02-13 17:55:29|adr_usa_0439|YIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0085|81.0917|212.3817||477.5402|484.8577|509.0184|530.6158|545.6497|556.5261|494.202|472.6119|365.9296|385.7747|369.988|372.5705|374.2484|380.3847||||||||
2022-02-13 17:55:30|adr_usa_0440|UXIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1245.4504|371.2903|466.8079|377.0393|345.1277|320.1681|261.398|210.5829|67.0544||-310.8308|-279.4767|-283.4881|-303.2055|-312.6217|-499.4967||
2022-02-13 17:55:30|adr_usa_0441|AVDL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5|||23.1||||14.3|11.4|||17.785||||9.067||||10.882||||7.509|||11.958|12.286|11.069|10.641|20.479|92.061|94.006|92.773|92.773|116.757|116.953|105.107|94.525|86.654|82.495|79.374|71.92|73.026|68.018|58.985|55.432|54.627|57.324|56.86|50.663|48.546|49.044|49.953|50.07|44.863|38.91|32.364|33.468|36.305|34.019|31.894|32.363|29.794|31.985|25.361||30.504|21.682|-10.064|-15.405|-9.512|78.129|57.863|40.048|24.895|22.246|13.637||69.134|69.699|51.838|36.833|42.069|59.082|76.728|96.463|85.58|87.054|78.546|65.742|2.78|-9.582|-17.777|-26.963|-29.199|32.062|182.12|171.195|162.261|136.499|118.875|98.952||
2022-02-13 17:55:34|adr_usa_0442|ONE|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-221.6571|-70.4701|-735.8747|130.6658|149.6845|146.1004|149.2426|150.4229|152.8744|144.2337|141.3475|74.2585|58.3476|41.5122|18.0983|||||
2022-02-13 17:55:35|adr_usa_0443|SOHU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.789|-15.222|77.044|101.069|92.624|85.154|60.073|57.581|55.366|54.563|55.2|55.231|60.022|68.489|77.912|91.639|103.475|96.685|106.007|108.499|100.713|109.374|120.294|129.848|139.303|149.488|145.216|155.963|165.307|177.677|195.09|218.897|248.5|307.15|351.543|385.946|433.917|573.057|612.26|609.781|641.319|684.174|738.236|796.117|844.244|903.39|933.273|1008.425|1016.246|1019.963|1045.339|1084.223|1119.551|1161.381|1306.514|1326.705|1271.78|1247.967|1220.113|1201.661|1179.443|1173.748|1279.583|1241.022|1222.814|1158.32|1084.273|993.58|929.605|857.772|779.777|750.634|664.357|616.464|571.955|588.84|535.285|476.147|450.509|428.454|403.122|288.946|283.941|347.369|391.279|455.989|1286.329||
2022-02-13 17:55:38|adr_usa_0444|HKIB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.5608|434.1889|529.9099|759.6375|876.731|||||||||
2022-02-13 17:55:38|adr_usa_0445|HUIZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.0808||-47.4506|19.6347|-44.1133|68.7024|70.1892|73.9093|71.7376|75.1988|64.2205|52.4165||
2022-02-13 17:55:39|adr_usa_0446|CEPU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1192||||238.063|228.1696|222.0674|222.3103|190.7519|203.7323|194.0431|182.8733|155.9707|175.3585|174.178|407.8871|418.2355|408.5426|444.4748|352.9781|372.5029|381.9667|398.2223|323.3533|359.3209|372.7703|322.9233|860.9126|721.8238|627.7738|565.9748|1324.5944|866.1512|996.7377|903.7984|1326.5256|991.6325|964.0656|989.0655|1002.807||1067.0007|1157.3501||
2022-02-13 17:55:40|adr_usa_0447|QD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-493.9142||-357.2331|-264.2417|1461.298|1565.8447|1529.5118|1539.7546|1572.9925|1754.1653|1778.8291|1647.8455|1704.2093|1472.24|1502.9191|1646.4533|1821.4139|1882.4729|1959.1011|1943.6452||
2022-02-13 17:55:42|adr_usa_0448|FINV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.125||268.1741|-152.2828|554.8073||||861.1547||1007.795|1062.6639|1135.9378|1012.5736|1066.603|1168.8802|1280.1043|1317.9823|1440.6723|1541.6509||
2022-02-13 17:55:43|adr_usa_0449|CTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.9216||33.875|-119.364|84.3228|82.838|65.463|47.656|38.9084|26.479|28.371|5.548|-13.8026|-16.188|-13.995|||
2022-02-13 17:55:44|adr_usa_0450|PUYI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8797||34.8259||58.1385||54.1096||51.8899||54.0506||49.5432|||
2022-02-13 17:55:45|adr_usa_0451|HMI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3452|||72.0125|34.582|215.288|225.1555|243.0626|263.2527|281.2183|299.3488|323.7278|357.4122|356.9865|360.4913|||||||
2022-02-13 17:55:45|adr_usa_0452|QK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-214.7307|||-84.4197|-320.297||-127.9705||-293.5734||-340.4643||||
2022-02-13 17:55:46|adr_usa_0453|YRD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.012||53.377|65.403|150.4881|171.6489|207.9149|261.0032|308.1098|361.1797|405.5903|374.4249|454.923|770.5038|691.1282|694.2121|-52.8293||389.2879|410.4263|641.7326|630.7203|600.7781|635.9095|578.2168|601.3658|643.8954|694.024||
2022-02-13 17:55:47|adr_usa_0454|MOGU|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-693.8837||550.4052|605.225|602.9408|580.0733|524.1875|300.59|278.5356|266.5836|244.1034|238.0576|221.0423|208.2347|157.8665||
2022-02-13 17:55:48|adr_usa_0455|EH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.3062||-83.4084|10.4358|44.5308|42.6159|41.2008|42.8507|42.2938|79.3944||65.1292||
2022-02-13 17:55:48|adr_usa_0456|ICLK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-153.25||-86.001|94.951|119.984|120.56|117.546|106.857|105.325|109.386|105.549|104.746|102.101|127.795|180.036|263.654|272.102|289.401|287.977|288.983||
2022-02-13 17:55:49|adr_usa_0457|ADXN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.9167||56.0645||68.9103||59.7769||33.9866||20.1744||15.6814||3.0504||3.4097||2.3005||2.3722||2.9536||1.6837||1.2048||0.2148||2.4901||1.3782||42.3707||39.8567||33.0379||26.3424|22.6869|19.7676|17.1208|16.7222|21.974|17.8315|14.2768||
2022-02-13 17:55:50|adr_usa_0458|IVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.488||81.2736||74.2542||90.6371||70.4597||47.3208||46.3661||46.9347|||119.8737|105.3426|||
2022-02-13 17:55:51|adr_usa_0459|BVXV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9074|||4.9769|4.2619|3.708|9.5284|9.2927|8.609|8.5097|7.776|7.4249|6.6796|8.0968|6.0217|19.4491|16.3081|12.0213|4.5733|4.0272|-8.2961|-8.4389|-20.3066|-5.8711|-18.8036|-17.1891|-17.98|-0.5343|-4.5424|6.2382|3.5006|1.3012||
2022-02-13 17:55:52|adr_usa_0460|YJ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-598.4617|-776.0467|224.7361|219.1904|207.8042|207.5608|211.7238|208.0973|200.8184|203.1992|207.6443|219.7958||
2022-02-13 17:55:52|adr_usa_0461|BCYC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.826|56.915|104.559|95.325|93.198|81.813|71.026|109.551|95.46|142.091|142.05|170.823||
2022-02-13 17:55:53|adr_usa_0462|ITMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.377||7.372|6.426|6.688|19.679|18.088|17.296|16.664|51.639|48.383|||||||
2022-02-13 17:55:53|adr_usa_0463|JFU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907.7586|1008.2462|1016.2005|1286.5069|897.6621||807.4669||638.0509||614.4932|||
2022-02-13 17:55:54|adr_usa_0464|YI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-144.9206||110.26|194.0556|177.973|163.4285|150.6627|132.6203|111.0012|94.6925|83.9257|70.6649|54.7051|38.1868|20.2415|-12.5264||
2022-02-13 17:55:55|adr_usa_0465|COE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.0756|-28.5475|20.4753|3.8304|-14.2806|-33.6488|-54.6354|-76.7439|-102.3774|-112.695|-114.8508|-121.3974|-139.9403|-153.078|-152.0643|-146.0176|-149.5905|-137.8702|-126.3563|-127.3545|-132.6953|-131.926|-134.049|||
2022-02-13 17:55:56|adr_usa_0466|LIZI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134.6067||-172.2975|-3.0205|-285.6198||24.8774|25.0726|25.8967|16.4634|41.2601|37.3941||
2022-02-13 17:55:57|adr_usa_0467|VIST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.975||6.3018|481.2764|460.774|479.657|521.614|527.813|645.599|603.716|583.763|546.14|520.9|508.518|515.47|521.757|528.632||
2022-02-13 17:55:58|adr_usa_0468|CNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.4924|324.1623|345.4403|368.6402|442.7324|473.4134|486.491|496.6312|514.3095|497.1689|504.2615|532.1947|572.6433|582.5694|603.0505|606.2729||
2022-02-13 17:55:58|adr_usa_0469|TLC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1281||3.8103||11.5776||10.5355|11.6605|30.9518|29.8152|28.5014|125.6062|119.8842|114.4436|113.2583|106.5627|96.8658|94.2613|90.0898|79.4961|73.4953|73.6202|69.9487|65.3142|55.8377|54.6088|47.5251|40.6308|33.2616|28.2479|19.4882|13.5045|21.8814|||22.9585|24.1039|16.9172||||||||
2022-02-13 17:55:59|adr_usa_0470|WIMI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.6932|57.849||||87.2434||152.6405||250.5075|||
2022-02-13 17:56:00|adr_usa_0471|CAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.031|||127.7009|99.0156|92.9726|90.9507|79.6088|66.2082|87.83|287.2305|380.5563||
2022-02-13 17:56:00|adr_usa_0472|UCL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.467|42.954|65.383|63.838|56.394|47.786|40.863|34.441||
2022-02-13 17:56:01|adr_usa_0473|BEDU|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4405||29.3466|190.6021|214.6858|232.7992|237.2397|438.346|415.0973|415.5484|397.2628|402.025|380.865|414.4954|417.3299|407.2439|398.7439|438.9058|448.0556|480.8206|393.2352|||
2022-02-13 17:56:03|adr_usa_0474|VIOT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4292||48.9858|145.9373|155.2367|157.9232|170.3639|179.3729|195.6309|198.3159|202.8912|213.8942|233.7384|243.1371|255.7872|252.5431||
2022-02-13 17:56:04|adr_usa_0475|SMMT|book_value_of_equity|0.809106830123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0328||||24.5053||||41.2092||||65.7916||||47.2873||||9.4077||||10.2697||||5.7668||||7.5078||4.5032||8.0051||||33.8157|28.252||52.2473|47.1433|39.9781||23.8645|13.9652|1.3298||-10.3172|4.6002|21.2757||7.9502|43.4144|35.625||49.9709|40.9867|34.6535|67.4621||36.861|79.453|64.405|119.427|102.298|||
2022-02-13 17:56:05|adr_usa_0476|GNFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0567||22.1939||15.1993||11.1568||5.0444||5.7732||3.2494||9.038||24.0429||19.4606||77.9725||85.6431||71.2867||60.5863||100.9182||150.9593||137.6091||121.718||80.9301||23.9521||109.202||94.1671||35.2944||-19.8786||38.7545|||
2022-02-13 17:56:06|adr_usa_0477|REDU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6295||68.3059|-13.0036|47.5028|55.1766|60.2101|63.2344|66.2531|72.3205|74.6435|76.5481|87.0246|71.0628|63.3431|70.5504|75.7828|71.5792|65.308|||
2022-02-13 17:56:07|adr_usa_0478|SUPV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.5609||200.2567|213.5607|183.2741|174.4115|400.7225|417.5856|736.2174|474.0564|474.5113|815.6774|1043.8128|748.3051|546.7574|393.3985|691.817|409.9757|456.9047|351.417|532.2415|411.3014||417.3219|423.6777|443.0363|467.0074|495.6926||
2022-02-13 17:56:08|adr_usa_0479|NCNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0088||27.8249||126.2478|122.5598|113.3625|110.5823|103.5346|99.9746|92.5368|86.2984|83.2881|74.7556|70.3195|141.8543|135.2336|125.7122|116.5203|103.9881||
2022-02-13 17:56:09|adr_usa_0480|RUHN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.257|||-21.4303|-13.4943|163.0369|167.0932|172.242|166.5639|158.6055|||||||
2022-02-13 17:56:09|adr_usa_0481|JG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.3689|-41.0672|-41.9876|89.7388|87.4633|86.1597|80.8177|74.5439|72.5741|65.2615|60.9369|58.3015|49.1695|44.8049|42.4401|38.063||
2022-02-13 17:56:10|adr_usa_0482|CIH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.5095|-29.8426|-17.9252|-7.7609|2.9988|12.155|21.3699|33.7713|-43.9971||-23.9998|||
2022-02-13 17:56:11|adr_usa_0483|AIH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.4725||58.8449|-8.8283|78.2471|69.0048|63.4509|66.2942|59.8313|58.287|22.6246|||
2022-02-13 17:56:12|adr_usa_0484|ERYP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.3257||23.032||18.7614||15.2518||43.5627||34.4505||51.5294||41.824||37.6751||100.2904||217.6496||189.4011||166.5541||133.0574|113.9505|95.8417||57.4808||32.6419||43.2719|||
2022-02-13 17:56:12|adr_usa_0485|CYAD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9887||-1.4622||23.334||48.6747||32.4483||140.0744||121.8734||107.4832||96.0789||88.3705||57.0277||84.038||63.5905||46.5249||51.101||34.0977||38.1214|29.6812|29.5853|22.088||
2022-02-13 17:56:13|adr_usa_0486|BFRA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8286||-12.7859||-17.1494||-17.9014||-16.232||-1.1585||-5.4143||-0.1911||-6.2793|10.9622|7.1258|3.4356|-0.0255|-2.5514|-4.8217|-7.0156|-5.2579|-0.8993|1.1972|-2.8867|16.7475|13.2699|11.8842|5.7074|4.0562|26.9248|20.0172|15.066|18.7096|15.1425|28.5717|15.592|11.1502|4.7018|5.3276|-1.2715|9.071|30.0505|25.6737|18.4366||
2022-02-13 17:56:14|adr_usa_0487|SECO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-208.8013||-224.2818|187.6563|196.526|205.4308|203.441|208.0502|215.346|224.2337|224.3751|221.0804|232.1716|220.4247|321.9109|341.2703|354.9073||354.3749|||
2022-02-13 17:56:15|adr_usa_0488|MREO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9536||122.3477||97.3677||96.3224||84.4402||61.6426||41.5831||74.8094||52.7825||29.8392||-20.4029||111.6625|||
2022-02-13 17:56:16|adr_usa_0489|KRKR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.5934||44.5246|-204.8052|91.0712|78.4529|68.83|68.8385|58.2892|51.7703|47.4705|43.4861||
2022-02-13 17:56:17|adr_usa_0490|KTOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.773||1.132|0.131|9.429||7.072||13.385||10.644||7.408||10.142||10.523||10.988||10.421||55.744|||||||
2022-02-13 17:56:17|adr_usa_0491|SKYS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0492|TC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.2734||20.063|-61.4636|87.5113|86.1495|76.2071|68.1342|60.5466|54.7977|50.3229|46.115|44.107|41.6635|41.6251|36.3038||
2022-02-13 17:56:18|adr_usa_0493|LOV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3666||24.3681||19.3491||18.7991||141.186||162.3483||94.903|91.789|42.164|41.149||
2022-02-13 17:56:19|adr_usa_0494|XYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.9358||345.979|464.5531|511.2695|543.9605|583.5151|588.8915|623.9773|593.2693|548.6791|549.6293|470.6283|500.7092|545.452|590.2914||
2022-02-13 17:56:20|adr_usa_0495|JFIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-295.8543|||-270.516|-240.1521|-201.2706|-134.2783|-117.8737|-106.0273|-96.6988|-90.2929|-81.631|-70.6569|-55.2063|-36.432|-15.9577||
2022-02-13 17:56:21|adr_usa_0496|TRVG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.3387|||715.3903|691.6554|707.7139|757.8488|1012.9179|1024.5138|1031.6118|949.7155|972.4336|976.4136|977.8062|1002.4713|970.9208|1002.3136|754.5014|751.4134|785.9924|817.3293|776.1181|789.8527|782.1368|785.5161|
2022-02-13 17:56:22|adr_usa_0497|LAIX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.6182||6.6255|-107.9768|31.8206|22.444|12.2492|-14.7487|-46.4218|-71.4393|-84.0777|-98.1972|-109.0663|-105.1673|-104.6008|||
2022-02-13 17:56:22|adr_usa_0498|NNDM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1703|||9.8246|12.041|12.3873|11.5282|21.3269|19.303|16.4316|25.6345|21.6735|18.166|26.738|23.039|19.513|15.572|16.145|15.057|10.922|11.602|15.32|57.604|52.691|667.116|1469.665|1502.716|1494.664||
2022-02-13 17:56:24|adr_usa_0499|WSG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.6488|366.262|382.9109|530.516|251.2597|219.6814|177.6135|||||||
2022-02-13 17:56:24|adr_usa_0500|JT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5745||16.1299|12.2924|235.6462|232.6814|240.5759|235.5278|230.884|230.9275|215.6815|173.0636|151.6963||134.6169||107.197||93.5077|||
2022-02-13 17:56:25|adr_usa_0501|FRSX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31|5.4153|4.8367|5.021|4.669||2.619|15.598|24.817|28.181|30.477|32.562|23.567|26.709|23.787|20.307|16.288|12.394|22.187|18.725|46.971|57.895|55.199|51.756||
2022-02-13 17:56:26|adr_usa_0502|RYB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.508||7.15|101.703|103.745|104.203|110.007|106.517|108.729|102.985|99.305|95.269|98.52|71.272|58.835|51.633|62.149|60.957|67.96|66.009||
2022-02-13 17:56:27|adr_usa_0503|ASLN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4297|33.6694|57.7876|49.7828|35.5134|26.9564|52.6137|41.7659|30.618||18.4197|13.1913|-1.6774|-4.7591|-8.7576|-12.0428|-10.453|81.1208|75.3548|67.8999||
2022-02-13 17:56:28|adr_usa_0504|MITO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-291.2861|||-32.8912|-386.706|33.923|19.285|3.695|17.267|2.427|11.585|2.274|-10.372|-12.079|-26.315|-28.832||
2022-02-13 17:56:28|adr_usa_0505|STG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-127.9935||-165.122||-251.4794|36.5825|6.5287|-19.0516|-49.2977|-75.304|-71.4416|-79.208|-105.498|-110.8137|-132.3524|-162.8698|-185.4299|-191.7489|-193.0558|-178.2916||
2022-02-13 17:56:29|adr_usa_0506|PLL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||18.0036||||||0||10.1861||10.1021||9.4232||8.7159||8.2796||8.0574||6.9485||5.6702||3.1783||0.3116||-1.8807||-2.0989||1.0187||0.9146||2.0498||4.313||12.683||13.0415||15.6275||6.9706||8.9506||10.3043||11.9634||13.4068||11.6853||10.4775||9.2255||8.2357||5.8881||4.4369||3.2523||2.1968||1.7966||1.5147||1.3882||0.9647||3.2686||11.5358||6.0675||10.1839||4.6391||15.1074|13.4666|23.8033||79.8659||180.4107|171.0452||
2022-02-13 17:56:30|adr_usa_0507|BWAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.577|55.82|14.1362|13.3121|12.895|12.523|11.883|11.422|10.287|8.536|8.339|6.792|12.721|11.929|10.171|8.852|6.952|5.406|28.598|26.255|24.22|21.086|20.644|19.912|19.634|61.323|59.666|58.256||
2022-02-13 17:56:31|adr_usa_0508|VRNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7842||1.6846||1.6501||7.637||6.9086||5.7273||9.0001||5.8488||5.3216||7.2474||6.7646||5.3263||4.2417||6.2892||6.3362||4.2072||3.994||3.4101||23.6032||19.6185||14.4285||8.0501||5.5621||42.5281||121.2281|114.1686|107.9517|92.0086|87.3483|84.9476|80.4715|75.7989|63.1398|49.5157|42.741|31.9442|23.6245|197.715|184.854|172.414|154.397|168.202||
2022-02-13 17:56:32|adr_usa_0509|CLGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6752||2.1679|3.8546|2.5051|2.8874|4.2483|3.0707|1.3414|2.026|1.6013|0.5967|2.6134|4.9829|3.5365|3.7223|5.42|3.102|1.828|-1.372|4.088|7.269|5.777|6.875|4.477|50.649|49.438|48.476||
2022-02-13 17:56:33|adr_usa_0510|AKTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2233|2.595|0.973|41.3314|48.7195|46.358|40.584|41.0398|34.1026|22.396|22.852|13.0422|17.154|16.3242|8.6267|6.303|3.1113|1.2202|-1.3724|3.2505|0.0076|1.8156|3.3389|4.8583|9.3843|3.9368|1.588|11.3627||
2022-02-13 17:56:34|adr_usa_0511|JP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5539|50.974|20.1703|161.9558|167.452|195.5918|201.7213|215.8604|216.0602|216.3791|237.3162|260.2346|278.6701|285.9478|289.867|283.1667|194.6521|195.5799|181.941|169.8089|169.7283|164.3797|163.0233|167.397|174.252|173.908|176.6722|170.5405||
2022-02-13 17:56:35|adr_usa_0512|IMMP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2797||30.5029||27.1396||26.7609||21.2707||18.7928||18.937||29.502||26.3744||22.6081|21.7733|20.3888||21.1589||24.6249||23.6185||17.0797||19.6246||22.8806||46.6628||55.0519|||
2022-02-13 17:56:36|adr_usa_0513|FEDU|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2698||30.6121|116.185|103.0859|104.557|105.0964|106.5476|106.5613|106.9749|108.4333|109.582|90.0364|89.0474|93.354|94.1366|91.0587|||||
2022-02-13 17:56:37|adr_usa_0514|LGHL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1909||9.6311||9.3019||38.4859|||
2022-02-13 17:56:38|adr_usa_0515|AACG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9998||8.4915|11.8171|51.8604|55.0766|56.8333|57.7844|55.7022|57.5659|55.3198|56.1779|50.5395|52.283|||55.425|48.6343|49.764|56.8844|58.0144|58.9242|54.3977|60.6782|60.4294|62.6772|62.4036|69.4961|66.3805|58.5658|60.5199|63.0614|60.7753|62.1752|59.0532|64.0394|60.9638|60.1778|54.6998|63.534|56.8006|46.9188|46.1871||51.9702|34.513|42.6827|40.0955|39.0853|36.3003|42.7396|42.8966|39.2792|34.453|37.7138|30.3682|27.0857|33.4222|29.3827||
2022-02-13 17:56:40|adr_usa_0516|PT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5264|-116.2921|98.1325|-106.5022|153.6962||168.8505|176.1093|27.0877||14.1537||-18.2047||-24.8521|||
2022-02-13 17:56:41|adr_usa_0517|WEI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5719||226.5755|206.1524|321.0787|496.5278|503.1286|507.963|324.6568||251.4658||239.5552||181.7616|||
2022-02-13 17:56:41|adr_usa_0518|MFH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-156.8887|||-49.2978|-233.8194|-243.903|350.405||304.6813|300.346|284.809|277.176|248.3972|246.008|245.032|245.41|103.5499|104.836|22.868|20.324|-22.1863||-17.155|7.836|8.0347||11.263|11.203|10.2526|10.244|1.803|6.298||
2022-02-13 17:56:42|adr_usa_0519|AMBO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.8523||386.3116|404.0562|409.0556|431.5374|440.84|428.43|419.0066|||||||||||-7.9088||43.9126|39.4346|22.1503|19.6657|21.1005|19.7649|16.7762|14.6066|||25.6152|26.1062|36.2257|33.1155|38.4587|35.6491|35.9793|24.6535|23.4787|23.9858|25.8928|14.7467|21.9065|19.624|23.4302|||
2022-02-13 17:56:44|adr_usa_0520|MOHO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.5335||43.0439|-20.11|84.1249|79.382|75.29|75.733|79.5537|73.205|72.198|76.028||
2022-02-13 17:56:45|adr_usa_0521|XRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:45|adr_usa_0522|KZIA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4477||||51.906||||30.012||||28.0405||||31.2257||45.082||43.0642||38.2755||31.5152||39.0735||34.4326||36.767||29.3722||24.8724||19.0829||15.314||9.4099||6.7375||4.5198||7.9158||3.4874||3.0258||3.7496||4.2791||1.4226||6.5471||34.2581||30.2232||25.339||22.8887||19.471||20.1022||14.135||12.9365||9.9413||8.5797||9.7056||24.3559|||||
2022-02-13 17:56:48|adr_usa_0523|IMRN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0525||3.8877||6.1995||5.0547||5.1483||4.7956||3.878||21.9438||19.456|||
2022-02-13 17:56:48|adr_usa_0524|ATHE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7091||10.6162||12.4603||26.804||29.2001||14.8682||11.0402||5.7924||6.4467||4.7565||4.8969||9.448||4.3518||3.022||6.8662||4.3979||2.5887||7.4079||5.5932||5.6419||9.8333||12.9671||17.6513||35.4816||29.8674||29.9999||26.3878||||19.9365||18.2046||15.6901||11.8131||7.6941||11.594||7.8393||7.2477||26.4151||22.8937|||
2022-02-13 17:56:51|adr_usa_0525|SFET|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.283||2.968|1.41|1.172|0.271|4.962|4.469|3.141|1.817|1.893|3.397|3.71|2.582|6.423|8.042|2.777|3.834|15.431|20.841|16.216|26.964|24.833|||
2022-02-13 17:56:52|adr_usa_0526|GSUM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.2431||36.5112|109.4925|111.8622|109.844|107.1029|103.697|81.745||55.0482||6.7537|-3.6199|-17.843|-36.5832|-52.4668|||||||||
2022-02-13 17:56:52|adr_usa_0527|DXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4392|||57.3115|151.197|156.968|163.9113|175.9054|194.9712|201.8826|203.5602|213.6287|224.7758|231.1051|234.9429|236.6557|247.5457|246.2122|247.7601|217.0809|214.5873|217.0297|215.8319||||90.8558||66.7714||49.5115||72.6496||74.5744||42.6882||46.6928||48.7263||48.4961||54.6497||63.9756|||
2022-02-13 17:56:53|adr_usa_0528|ANTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.221||3.593||257.605|269.294|281.131|292.286|300.73|292.958|287.521|||258.346|258.584|||274.313||||265.77|||241.876|238.62|233.224|257.315|270.966|260.755|263.455|262.052|248.736|243.324|226.751|211.9|386.568||355.155||268.737||223.102||147.649||126.575||51.399||46.713||20.464||15.959||31.623||31.526|||
2022-02-13 17:56:56|adr_usa_0529|BNTC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.481||24.2307||18.3144||19.8662|19.0202|14.0671|15.0527|13.3576|18.3463|16.5263|14.7309|12.4285|10.1305|13.7692||19.8014||16.594||15.2225||10.238|7.736|14.625|10.93|20.01|15.475||
2022-02-13 17:56:57|adr_usa_0530|MTP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3542||58.3838||69.4631||54.8304||56.1724||47.895||46.8611||30.5589||21.4749||31.3677||25.6439||5.5969||9.1555||5.1933|||
2022-02-13 17:56:58|adr_usa_0531|APOP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.695||3.34|8.517|7.4282|4.8279|4.2874|5.9074|5.4654|7.7533|6.0533|4.547|3.7004|6.0651|6.1351|5.3065|4.2886|6.1302|6.3274|||||||
2022-02-13 17:56:59|adr_usa_0532|MDGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.05|10.9655|8.6501|12.9192|10.181|7.505|4.747|4.069|2.927|3.658|5.534|4.357|5.511|4.469|3.359|8.851|8.079||6.441||6.707||10.246||22.961||51.668|||
2022-02-13 17:57:00|adr_usa_0533|ANCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2946|1.3413|2.9068|1.1188|-0.609|-3.9107|2.5884|0.233|9.805|26.348|24.883|9.286|14.909|11.56|8.157|||||||
2022-02-13 17:57:01|adr_usa_0534|TRPX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:01|amer_0000|RY.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||5869.0183|5995.9906|6155.99|6323|6509.0781|6676.0678|6863.0586|7042|7188.0154|7387.3383|7599.2854|8585.0167|7804.0167|8043.0047|8317.9876|8605.971|8905.0532|9206.0129|9492.0635|9747.9549|10101.0727|10373.0124|10507.0719|10435.4862|10640.0463|10710.9005|10912.604|11504.7213|12483.8855|12704.2383|16180.4281|16140.2952|16524.6317|16871.5697|17167.0625|17238.3178|17743.309|17575.5406|17704.7565|17543.1887|17638.9624|18324.4207|18191.6168|17372.5921|18120.8137|18973.5516|19409.82|19147.479|19534.5926|19751.0327|20246.6342|21072.5906|21861.2581|22052.1353|22499.2014|22388.6103|22980.9237|23725.1356|26466.7349|28095.2381|30358.8987|29652|30801|32093|32821|33251|33700|34138|35252|35622|35398|34889|36159|36624|38355|39454|40499|41438|42613|43065|45143|45940|46964|48615|51315|51781|55153|57048|63111|60825|62541|64304|64853|65858|65561|67416|66430|69122|71475|73552|74147|76139|76574|77816|78256|79237|78820|80716|82951|85537|88746|91944||
2022-02-13 17:57:04|amer_0001|TD.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||5175.3403|5212.5943|5367.732|5518|5692.9632|5823.0089|5746.0492|6145.0167|6189.9178|6345.0154|6509.0283|6757.0765|7014.9993|7164.0659|7481.935|7688.0691|7804.9554|7880.9628|9379.025|10700.309|10994.9363|10875.2962|10979.4887|11099.604|11418.0782|11629.2998|11746.1774|11912.3949|12447.3309|12427.4737|11976.247|11556.0748|11724.4526|11094.0856|11411.4833|11575.8934|12014.2933|12208.9675|12364.6041|12667.642|13202.6792|15591.9395|15774.4582|15866|18048.4752|18857.8765|19002.1496|19207|20591.4168|21349.9723|20578.2132|20979|22065.261|29469.56|29668|29799|35280.236|36232|34393|35325|36081|35030|37941|34984|38129|37935|39880|39126|40664|41039|43190|44128|44900|46272|46024|46480|49441|49985|50599|52482|58309|57208|61626|62718|66590|62811|66171|68164|67280|70187|67126|69457|67438|70570|71844|74047|76320|79548|80582|81901|83002|87534|86666|89849|89775|89565|93207|94118||
2022-02-13 17:57:07|amer_0003|BNS.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||5837|6025|6246|6424|6627|6885|7148|7930|8184|8377|8757|9039|9221|9376|9766|9631|9852|10255|10719|11200|11460|11932|12294|12832.8837|12593.0619|13028.0696|13358.6698|13501.5576|13655.7178|13603.0359|13933.2958|13813.794|14208.576|14856.7119|14980.7053|14685.4426|14918.1345|15343.8287|15603.0366|15482.3474|15596.2676|15814.4468|16467.9262|16947|18850.0882|18705.4908|18377.1696|17169|18127.51|18212.7788|18801|18782|19102.7532|19198|19687|21062|21647|21577|22500|21728|24106|26398|27363|26356|28112|30566|32414|35252|36768|38012|39117|40165|42357|42986|44236|44965|46893|46712|48674|49085|50896|48947|50761|52657|53006|55115|53365|55454|55081|57261|60752|61044|62525|63571|63534|63638|63485|64264|62883|62819|63387|63459|64720|64750||
2022-02-13 17:57:10|amer_0004|CNR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2371|2479|2563|3088.4856|2483.2586|2685.5895|2847.4971|4014.0111|4103.6983|5072.0395|4872.216|5005.6285|5169.506|5797.2078|5936.5927|6122|6496.9393|6670.4783|6853.5896|6598|6008.6736|6008.1784|6186.1052|7488|6579.4296|6713.2526|6890.4528|8369|6338.3236|6248.8912|6324.8722|8432|6690.8467|7045.6412|7354.1111|9284|7326.8516|7283.8856|7293.2104|9249|9193.9746|9205.9638|9245.3916|9824|9814.1005|9800.3288|9658.764|10177|10047.0816|10109|10298|10559|10903|11106|11403|11233|11512|11677|11857|11284|11458|11458|11656|10680|10998|11164|11305|11018|11112|11385|11567|12953|13096|13343|13747|13470|13744|13954|14467|14950|14774|14813|15114|14841|14882|15051|15085|16656|16588|17369|17606|17641|17528|17982|18500|18041|18834|18775|19313|19651|19891|20338|21660|22744|
2022-02-13 17:57:13|amer_0005|SU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||1226.0226||||936.0458|934.944|947.0581|961.9797|970|978.9619|988.9319|1017.0493|1035.068|1058.0663|1089.0627|1112.9595|1126.943|1170.9936|1210.1746|1129.4758|1246.9508|1288.9781|1298.9648|1344.98|1401.0007|1434.0426|1462.0021|1493.0375|1518.5759|1515.4717|1528.3074|1577.4028|1627.6042|1732.6374|1821.8144|1851.5179|1958.6083|2065.2688|2205.7489|2258.1663|2263.6103|2324.7291|2544.3249|2700|2935.159|3296.6064|3409.4286|3672.3393|3878.6552|4088.405|4281.521|4587.3756|3418.5265|5030.2297|5145.4523|5444.8316|5996.0461|6717.6553|7885.1088|8551.4698|8952|9489.1605|10053.135|10651.8931|11896|12675.6507|13574.1909|14492.2291|14523|14366|14204|33854|34111|34273|34623|35728|35192|36400|36789|37613|38592|39692|39192|39989|39215|39796|40243|41132|41180|42258|41886|41983|41603|41272|41615|41148|39039|42935|44453|43976|44630|45516|44887|45378|45383|45483|45543|45800|44005|44262|45509|45184|42042|37965|36516|36344|35757|36325|36209|36300|36614|
2022-02-13 17:57:16|amer_0006|ENB.TO|book_value_of_equity|0||||||||||||||||||||||||991.6488||||1039.143||||1105.5562||||458.7474|466.8807|462.8297|466.3923|458.8684|456.147|456.3517|460.6457|463.2|464.9135|464.4438|467.0426|446.4|918.1629|1124.6108|1113.9342|1095.6|||1209.272|1396.0532|1430.9056|1538.1643|1540.2569|1699.3567|1722.5532|1843.5984|1858.1484|1936.3777|1966.0377|2095.3359|2261.482|2034.4329|1961.2397|2253.0605|2273.5993|2297.9994|2350.4004|2548.6006|2575.6999|2567.4005|2626.4006|2975.2993|3206.3|3173.7|3139.5005|3980.4998|3587.5|3468.5998|3529.9003|3731.6998|3830.5002|3853.2001|4020.4002|4115.7997|4037.6005|4144.5005|4272.5|4291.3999|4310.0995|4485.6|5148.7004|5100.0999|4987.7005|5150.1996|5421.253|5950.7002|6051.4999|6494|6962.8|7063.3|6945|7136|7257|7408|7267|7440|7701|7764|7629|6418|6862|6941|6763|6539|6794|8155|8297|8355|8541|9046|10719|10271|10716|11272|11475|12383|14161|13704|13225|14131|52483|51424|50258|50388|53685|54385|53040|61723|62558|61607|61540|58296|61096|58879|57457|53620|55311|54279|54340||
2022-02-13 17:57:19|amer_0007|BMO.TO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||5677.9386|||6098.1276|6174|6338.6476|6483.322|6609.8667|6728.9632|6948.3758|7202.0385|7431.9779|7629.0663|7938.9835|8139.0122|8521.9955|8649.946|8785.0128|8915.9737|9291.0021|9312.9322|9571.0359|10037.0261|9903.3888|10260.4325|10280.3178|10101.3514|10374.6177|9631.8045|9851.1009|9957.6603|10199.5249|10376.947|10552.0073|10579.98|10917.5345|11036.5291|11490.2065|11963.5267|12179.6407|12739.5757|13077.4001|12764.4836|13001.102|13246|14187.5284|14412.1916|14703.0207|14465|14708.9947|14970.6045|15319.9872|15298.458|15500|16400.442|16952.9171|16158|17370.944|17561|19715|17626|20625|17944|21217|17611|21993|19494|24148|23492|24238|24485|25509|26190|26649|27080|27374|27842|29391|29646|30179|31273|34277|33276|35560|36182|38345|35761|37437|38464|38617|40573|38694|40114|38588|39506|40516|41381|43009|44705|45295|46386|47486|49886|49897|51903|52208|51574|53756|53873||
2022-02-13 17:57:22|amer_0008|CNQ.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||171.2||||356.2|367.3|377.7|483.5|496.3|517.1|537.1|1032.9|1074|1116.0343|1142.8571|1176.6331|1203.7169|1215.6028|1227.3997|1250.1913|1277.0898|1295.0943|1320.0352|1793.1034|1892.3611|2050.1667|2250.999|2981.6652|3098.3803|3329.6547|3515.885|3632.6337|3680.3566|3800.1912|3909.6833|4533.3333|4741.8949|5144.704|5654.4644|5784.711|6005.4103|6261.8048|6482.9887|6773.3401|7324.2141|6877.8718|7078.6793|7181.1847|8237.0043|8310.369|9301.7289|10393.428|10689.6552|10964.0221|11879.915|12571.7977|13321.0845|14068.5115|13606.7576|16505.2161|18374.2108|18716|18588|19065|19426|20268|21059|21420|20368|20595|21452|22144|22898|23389|23922|24120|24283|24374|24551|25552|25772|26337|27223|27934|28891|28415|27773|27485|27381|26996|26019|25644|26267|26377|30986|31339|31653|32026|32411|33393|31974|32268|34274|34794|34991|33262|32333|32166|32380|33231|34207|35526||
2022-02-13 17:57:25|amer_0009|MFC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7166.4088|7211.6588|7180.7512|7436.5017|7759.3769|7211|8318.6118|7709.408|8844.7403|8293|9380.952|9513.2295|9242.7874|8748|9455.2666|9723.215|9940.0487|9258|9722.8215|24369.472|23978.3759|23101|23654.9872|24090.5912|23348.9508|23443|24590.7614|23641.0218|23938.502|25018|27201.9133|25435.3262|24051.5148|23615|25009.9688|24346|24486|26497|25473|26198|25049|27405|27816|26291|24501|22843|23078|23201|23077|22651|23072|23070|22047|22361|23020|23571|23862|25964|27838|27825|29690|30769|36246|35447|37620|38653|37610|38612|39478|38503|39559|39795|39295|37657|39285|40454|40546|42236|44101|44942|45804|45073|51067|48359|48664|47729|44640|47237|48903|50794|
2022-02-13 17:57:28|amer_0010|BAM.A.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2928.1752|2948.2807|3300.2907|3537.5952|3531.8663|3544.2936|3569.4342|3561.0922|3632.9822|3657.242|3744.6326|4022.8748|4069.2745|4065.2836|4184.2471|4292.947|4377.7759|4311.9622|4275.6195|4209.2492|4577.0952|4574.2247|4174.1909|4030.8384|3897.3715|3936.7197|3922.7328|4057.1533|4252.6146|4267.1441|3936.0047|4124.2056|4751.3506|4587.119|4508.5548|5443.5862|5262.4987|5478.3945|6288.412|6989.1605|6734.3252|6288.3832|6628.0544|6291.6769|6405.2812|5814.1244|5971.2849||6689.0476||6737.2366|12243.058|12427.107|12610.6596|12789.882|14272.3065|15251.061|15048.1111|17082.8829|17287.54|17488.2282|16879.8084|18048.36|17592.3403|17485.6864|17915.0376|18927.8745|19720.935|19822.8983|20589.462|23387.1534|24636.8952|26644.6257|27248.6214|29919.1296|28395.3961|27980.7712|29504.1366|30324.3772|30012.7908|29011.1765|28558.7193|30233.364|31570.2504|32317.5031|29305.4265|34936.3434|35228.0718|34908.0944|38946.6345|40315.4601|40643.2435|38136.0555|38821.0503|40410.7935|41589.3222|41364.8798|49494.947||
2022-02-13 17:57:31|amer_0011|CP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3037.2039|2962.8|3090.7301|3250.1937|3278.6231|3368.3|3472.9247|3497.8559|3549.4192|3654.6|3669.9669|3743.7253|3895.1224|3982.4|4047.108|4121.1972|4242.9284|4384.1|4455.1812|4698.8505|4767.1702|4856.5|4941.4994|4983.423|5160.8952|5457.9|5516.8472|5666|5805.3|5769.4|6504.5|6606.5|6745.2|4658.1|4792.5|4882|5071.8|4824.7|4900.7|5004.6|5199.3|4649|4826|4938|5231|5097|5449|5725|6028|7097|7263|7136|7092|5610|5418|5251|3992|4796|5290|4691|4669|4626|5038|5333|5565|6437|6434|6574|7128|6636|6814|7157|7215|7069|6955|7465|7579|7319|7866|8965|9468|33829|
2022-02-13 17:57:33|amer_0012|TRP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6199||||6101||||6421||5893.5567|6023.7709|6090.429|6181.7943|6437.6251|6536.4747|6564.6748|6666.2636|6739.9043|6991.8699|7205.489|7327.1836|7418.8511|7569.0175|7701.5377|9350.7841|9340.0638|9486.2367|9785|10099.784|11544.8809|11825.6334|12898|13067|14969|15617|15220|15165|15372|15455|15503|15679|15847|16105|15570|15589|15645|15768|15687|15907|16021|16179|16712|16832|16849|17144|16815|16971|16746|16891|13939|13694|13722|20454|20277|20431|20506|20487|21059|22219|23283|23934|25358|25657|26034|26578|26783|28257||28222|27418|27519|28522|28906||
2022-02-13 17:57:36|amer_0013|CM.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||7933.9534|8197.9894|8470.0207|8728.9114|8943.9348|9225.0537|9310.9599|9175.027|9208.9439|9302.9905|9439.0611|9125.0552|9199.9421|9269.846|9723.5434|9492.8419|9662.7192|9777.3342|9813.4557|9601.6505|9746.5547|9540.5363|9491.6865|9244.5483|9496.6545|9631.9633|10257.5288|10420.6778|10722.6046|10762.3749|10666.6667|10397.464|10445.2989|10484.8867|7844.9859|8350.4546|8654.9841|8929.329|9376.6263|9940.5363|12623.1628|11024.9584|11058.4602|11157.8848|12471.8875|11045.8107|10813|11200|11041.0005|10661|10664|11119|11558|11654|12256|11475|13021|13286|13962|13171|13817|14260|14834|15160|15303|15638|16044|16113|16955|16707|17076|17588|18265|18703|19869|20360|20770|20585|21533|22472|23532|24668|28036|29238|29889|31118|32131|32693|33334|34455|35003|35569|36214|37244|37095|37579|38177|38935|40533|41323||
2022-02-13 17:57:39|amer_0015|MG.TO|book_value_of_equity|0.285772440464||||||||||||||346.4694||||449.3995||||447.1468||||464.8747||||231.3327||||268.5337||382.6793|417.5042|548.8001|655.1514|687.0197|760.5658|844.2443|1038.4506|1100.0778||1320.8515|1375.6322||1517.1404|1589.0475|1635.2652||1726.7654|2758.0051|2801.4276||3190.6828|3270.1398|3415.8271||4220.6136|4861.34|5248.3034|5223.0747|5229.6865|5797.0358|5316.2298|5256.3824|5508.1352|5679.7343|5890.6636|6194.7721|6346.1188|6481.8648|6716.6423|6916.8126|7009.8563|7369.3809|8117.9727|7972.1354|7908.3745|5861.2182|6020.3052|6200.956|6546.503|6407.1585|6407.8685|7391.8656|7769.4968|7623.3168|7624.591|7917.3068|7944.4669|8014.8744|8342.1992|8559.712|8435.098|8695.9352|8621.2592|8949.8437|8987.1681|8714.8068|8952.6717|8893.314|8277.6383|7942.1605|7744.192|7790.6676|8091.699|8102.7254|8061.774|8260.6645|8498.609|8449.8458|8340.9525|8580.9968|8980.246|8984.1927|9376.1976|9690.6701|9880.754|9864.4592|10243.6835|10598.055|10266.6103|10078.2348|10048.5963|10848.3448|11232.7695|11869.1055|12437.6352|12269.3753|12336.7353|12887.0155|13165.4081|13789.8047|13955.3517|13678.6864|14090.97|15187.4385|14779.548|14229.747|14576.9022|15322.356|15072.8487|13996.0125|14145.9359|14547.3462|13219.5888|13659.5063|14497.5459|14738.5702|14947.338|15026.5272|||
2022-02-13 17:57:42|amer_0016|SLF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5906.0444|6351.9193|6530.0942|8620|6948.7098|6927.844|7374.0396|9720|7820.6508|13932.9649|14621.5916|17346|14541.8117|14012.7887|14150.3327|13976|14391.0375|14942.6588|14715.8154|14415|15033.5961|15125.0552|15289.7444|15546|16068.7484|15808.5015|16149.0338|17184|18107.6904|17407.205|17042.9487|17217|17455.1626|17582|16619|17409|15557|16249|15597|15596|15601|16043|16407|14032|14142|14353|14281|13141|13772|13780|13952|14043|14696|15116|14223|14851|15448|15515|16032|16615|17646|17879|18516|18993|18480|18641|19347|19699|19968|20059|20041|20064|20547|20959|20577|21449|21525|21427|20896|21141|21921|21962|22323|22212|24273|22468|23412|24075|
2022-02-13 17:57:45|amer_0017|ATD.B.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5548|47.2026|52.4004|93.3319|95.6482|99.8251|102.3621|185.084|191.7049|199.2104|202.8338|204.2424|211.9451|222.4458|225.9091|229.4149|242.7462|259.1087|367.9126|377.0994|399.3417|425.5446|438.5082|443.0045|468.4996|490.0219|717.4182|727.2997|808.2|839.9|888.0079|924.8581|967.9184|1019.0887|1049.6534|1079.505|1129.243|1201.4528|1288.4888|1270.3435|1339.4736|1259.111|1310.7017|1263.7296|1327.1919|1546.2718|1637.6911|1582.9788|1521.9792|1612.0747|1637.8848|1643.3574|1769.6755|1891.2852|1854.3552|1880.8259|2001.282|2028.0423|2081.4836|2133.0651|2291.5895|2919.4688|3225.9816|3254.3354|3453.5803|3839.244|4156.3537|4339.6205|4479.2868|4614.5026|4992.208|4674.0759|5451.8175|6175.1239|6643.1359|6328.0928|6937.2327|7486.4912|7612.8294|8189.8228|8115.6114|8730.527|9125.7533|9707.4024|10211.8675|10858.1297|11581.6889|12005.8979|12371.6286|12737.7878|13203.7696|14076.1268|14890.354|||||||
2022-02-13 17:57:46|amer_0018|G.TO|book_value_of_equity|0.214416058394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:46|amer_0020|TRI.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5760.5102||||6455.5929||||9757.6366||||9530.5734||||11069.4199|11666.5111|11327.5281|12063.0055|12423.7916|12052.554|12074.703|12954.8286|14149.6391|12362.992|11596.5973|11826.4018|11925.1596|11963.196|12290.3594|11938.836|11965.3582|11915.7696|12130.6535|11614.0464|11571.0282|11530.4098|11029.9565|11384.5617|12216.6536|12124.336|11463.6005|13486.1952|13538.4296|14087.622|22084.1538|21347.8741|22392.0144|24740.248|22136.8429|20423.309|20272.7374|19127.8104|19496.5848|19755.8746|19314.2712|19065.6875|19496.0122|20088.3518|16625.7885|16419.6756|17261.9136|16691.514|16939.604|16980.7685|17483.5908|17440.6856|16953.227|17421.43|16686.1747|16758.3713|16325.6326|16987.2913|16875.2192|17152.1658|17344.1616|16020.9104|15302.5703|14925.684|17067.318|16989.6047|16421.3471|15848.8207|16299.519|16611.3012|15433.0294|15527.7045|12396.02|11969.5896|11913.1941|11367.5415|12342.267|13095.4473|12712.9289|12794.9128|12584.9409|18700.2394|19557.4847|18098.9176|17630.603|
2022-02-13 17:57:49|amer_0021|CVE.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9608|9901|10055|10159|10022|8315|8831|9304|9384|9701|9971|10064|9782|9831|9906|10106|9946|10099|10428|10743|10186|11129|11095|13013|12391|11974|11677|11431|11590|11717|19701|19433|19981|19381|19003|18624|17468|17419|19050|19227|19201|17734|17311|17032|16707|23099|23110|23854|23077|
2022-02-13 17:57:51|amer_0022|ABX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||-1631.3333|-1779.4862|-2010.9623|-2094.3834|-2395.3977|-2484.6906|-4591.9075|-5154.3464|-5277.2643|-5191.4126|3796.1241|4019.444|4139.0358|4208.2747|4722.4158|4796.1601|4895.6464|4951.1101|4527.6654|4764.3196|4868.1926|5069.4768|5388.6136|5560.7628|5963.8102|5931.6749|6036.039|6040.5864|5728.6004|5885.6719|6113.6201|4537.0412|4872.114|4760.9474|5034.924|8658.8096|5212.6292|4993.3563|5250.405|5261.8171|5010.7358|4653.13|4552.3142|4532.4462|4501.126|4411.6911|4264.4087|4295.2914|4394.4532|4448.1934|4422.9448|4471.2252|15014.1416|13248.4918|15276.0582|16550.9397|16245.633|15255.2287|14683.2103|15219.6532|16108.5823|16568.0069|17182.6084|18575.3043|19625.362|18892.2597|16006.13|16027.1104|16370.4564|17569.0284|18313.4182|19464.2112|19901.1775|20874.5572|23209.5875|23837.2689|24082.988|25523.9466|24686.1804|21848.9568|22904.4814|14167.3038|14043.9128|14405.8785|15014.74|14144.5861|14771.9625|11891.4386|12907.756|12621.6611|13117.0725|9957.3216|9308.1152|9496.3631|9888.1999|10694.8723|11444.618|12527.4649|11956.2588|11672.502|12236.4411|12401.5651|11503.3905|10343.1846|20818.6506|20618.2848|26667.2015|27991.4779|30749.3467|30088.2211|30513.7256|29761.4089|29878.4819|29365.3582|30121.9248||
2022-02-13 17:57:54|amer_0023|IMO.TO|book_value_of_equity|0||||||||-3488.8||||5046.9733||||5090.0428||||5565.9519||||5774.0396||||7181.934|7275.0029|7455.9525|7594.9601|8642.8489|7514.0111|7401.0506|7429.0563|6790.0393||6714.0288|6672.0289|6635.9822|6621.9957|6602.9996|6598.9861|6566|6571.0727|5897.067|5980.937|5995|5892.9998|5901.2351|5884.409|5908|6063.6787|5954.9918|4531.2722|4566.9453|4549.9862|4399.0338|4366.9383|4382.9878|4260.9929|4163.0163|4214.9962|4180.031|4156.9811|4173.0713|4301.9809|4434.3171|4497.6077|4355.4832|4325.2179|4320.6359|4625.5715|4901.6641|4699.3846|4333.015|4346.7177|4573.4202|4838.0952|5215.6122|5534.0091|5794.948|5880.6051|5545.5365|6066.3694|6226.8179|6472.2187|6322.2942|6328.8996|6311.5257|6328.6876|6633.3295|6604.3905|6970.4406|7250.475|7405.6384|7541.5129|7571.7322|7724.3367|7923.329|7954.9429|8486.4164|9050|9065|8862|8924|9410|9439|9943|10393||11177|11764|12364|13163|13321|14120|14664|15652|16377|17023|17298|17896|19524|20361|21519|22379|22530|22707|22759|23161|23425|23346|23072|23982|25021|25304|25000|25021|24435|24584|23765|23979|24489|24319|25022|24965|24276|23570|22916|22792|21418|21736|20769|21209||
2022-02-13 17:57:57|amer_0024|RCI.B.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||750.7364|677.7669|513.5172|466.9976|269.9755|135.5172|239.2253|82.9135|45.4982|3.6001|-5.6591|-90.319|-1095.4968|-1117.1631|-481.6993|-555.9296|-487.9257|-425.2075|-161.7776|1075.1284|896.8461|919.2026|893.0132|2564.4304|888.0309|1331.5214|833.4266|-138.0101|1737.3687|593.6281|406.1934|135.3762|1034.0353|1087.2837|1160.1405|1138.4616|1397.3799|1338.771|1576.7872|1636.2379|2197.3338|2182.9274|2231.1096|2904.0465|3528|3565.8944|3848.8734|4036.1529|4199.6738|4279.2897|4178.5335|4345.6226|4624.0938|4706.3059|4775.0865|5175.644|4716|4855|4576|4530|4156|4295|4246|4125|3760|3695|3895|3835|3572|3739|3495|3623|3768|3970|4254|4505|4669|4918|5122|5249|5481|5441|5468|5748|5636|5705|5925|5821|6284|5342|5770|6290|7496|7268|7445|7789|8179|8267|8814|9643|9416|10199|9973|10036|9573|10071|10100|10526|10532|
2022-02-13 17:58:01|amer_0025|NA.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||1334|1485|1515|1545|1674|1707|1743|1784.6|1828|1871|1916|1949|1952|2005|2083|2123|2195|2262|2329|2384|2474|2533|2605|2378|2455|2532|2625|2984|3058|3152|3414|3336|3331|3432|3532|3624|3727|3615|3534|3601|3671|3562|3625|3722|3785|3724|3747|3829|4028|4010|4078|4197|4226|4172|4302|4388|4573|4612|4530|4237|4449|4553|4684|4735|4876|5097|5221|5388|5604|5595|5846|5350|6299|6322|6529|5719|5999|6410|6643|6458|6722|6990|7328|7487|7741|8005|8272|8484|8684|8917|9109|9531|9375|9364|9563|9642|10058|10235|10536|10700|10808|11077|11441|11526|11693|11892|12070|12328|12621|12995|13060|13430|14470|15706|16529|16203||
2022-02-13 17:58:05|amer_0027|L.TO|book_value_of_equity|0.00757985923119||||||||||||||||||||||||||||||||||||||||||||||||||||||||1319.5|1357.5|1407.5|1475|1517|1564|1601|2595|2658|2721|2790|2904|2813|2886|2973|3124|3184|3271|3379|3569|3637|3753|3903|4124|4194|4334|4510|4690|4844|4961|5129|5414|5471|5625|5742|5886|5968|6105|6250|5441|5439|5496|5556|5545|5507|5579|5681|5803|5841|5969|6179|6273|6347|6510|6745|5603|5756|5883|5948|6007|6102|6115|6312|6419|6542|6691|6907|7000|7004|12603|12575|12779|12803|12873|13049|13111|12656|12579|12800|13002|12887|12885|13220|12873|12729|12462|12330|11898|11101|11071|11008|11013|10981|10992|10878|10767|10926|11013|11097|||
2022-02-13 17:58:07|amer_0028|FFH.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||145.5323|152.9903|161.0772|280.4589|285.671|293.5862|302.1624|392.2842|405.1691|420.0505||472.135|652.1584|671.1404|711.7625|910.6699|939.2933|1005.4451|1322.115|1397.832|1449.8934|1956.7999|2067.8566|2256.481|3268.7573|3237.5172|3196.7918|3322.354|3304.2016|3368.5634|3345.9154|3377.5964|3407.2966|3465.4814|2987.8076|3052.866|3306.7918|3316.8955|3574.1813|3332.0932|3684.6191|3805.9731|3877.7906|3608.0321|3828.3537|3940.9681|3612.8099|3644.2575|3838.0608|3875.1957|3451.6555|2912.3266|3052.6716|3432.9416|3042.5473|3170.7817|3462.415|3326.1367|3575.5692|4111.5086|4930.8728|4707.5351|4912.5523|5916.9342|5623.0934|6403.9845|8064.7175|7777.652|8009.631|8355.6488|8485.42|7694.8208|7038.7118|7071.8875|8514.4696|7578.6864|7189.2253|7506.1009|7186.8638|7611.8337|7670.2482|7669.0578|6980.1928|7650.2422|8627.398|8739.4174|9545.8102|9702.7733|11115.6247|10710.1044|11935.6637|12418.908|12000.1108|12182.9465|12406.9419|11435.6287|11101.3061|11319.9327|14437.1763|15681.8292|16464.655|16528.4391|15962.8108|16045.7625|16201.5229|16363.0301|16434.1642|17034.4182|16004.3494|15648.6882|15526.2787|15965.279|16346.0815|17373.3983|18543.3875||
2022-02-13 17:58:11|amer_0029|PPL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.902|512.853|504.151|494.638|485.183|475.66|467.202|571.116|621.219|622.787|613.402|769.058|763.641|759.405|746.291|732.617|724.869|934.544|930.828|919.702|920.928|913.389|909.42|655.05|655.692|652.556|727.364|743.612|801.186|814.688|834.302|852.484|881.702|912.19|904.435|908.737|898.521|900.193|898.645|883.23|887.711|1066.097|1089.014|1129.372|1176.153|1171.931|1157.635|1050.608|1031.936|1020.134|988.264|961.617|957.962|4265.446|4247.268|4270|4638.7|4682.1|4704.7|4775|4982|5084|5161|5456|5525|5501|5666|6324|6674|6710|6747|6787|6918|6935|6824|11357|11508|11557|11582|12026|11939|12228|12332|13852|14250|16871|13758|12009|14673|14247|14582||
2022-02-13 17:58:14|amer_0030|CPG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.3878|117.437|171.996|166.347|203.683|217.884|196.286|269.081|308.768|425.1|730.078|785.167|897.565|906.38|1542.222|1395.286|1550.994|1417.003|1559.523|1130.925|1548.332|1844.812|2245.656|2119.081|2590.48|3978.478|3958.532|4341.377|5264.197|5492.088|5330.392|5457.383|5997.672|5856.556|6922.456|7509.08|8060.583|8594.812|8612.807|8660.584|8661.161|8500.073|8421.727|9204.279|10184.841|10160.9|10072.23|10702.518|10583.787|10125|9814.2|9567.9|10092.8|9591.2|9658.1|9642.2|9248.4|9162.9|9106.9|8964.6|8899.4|6612.8|6535.4|6679|6388.1|5342.7|3112.1|2929.8|2911.9|2822.8|2833.2|5239|5334.1||
2022-02-13 17:58:17|amer_0031|POW.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||2495.5||||2629.6||||||||||||3076||||3235||||3727|4116|4189|4445|4285|4802|4942|5128|4834|5338|5339|5979|5493|6229|6507|6490|6057|6734|6881|6846|6464|7482|7655|8088|7806|9687|9894|9782|9243|10180|9824|9428|8966|8799|9027|9010|9042|8711|8642|8898|8647|8880|8888|8824|9046|9116|9170|9017|8621|8729|9070|9524|9997|10603|10573|10880|11008|11743|12097|12555|13008|12387|12193|12619|12898|13173|13256|13371|13650|14145|14213|14003|14156|14334|12840|12932|13214|19748|19899|20447|21251|21095|22650|23045||
2022-02-13 17:58:20|amer_0032|IFC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2328.223|2530.757|2712.193|2892.613|3046.022|3219.499|3344.029|3420.755|3118.321|3179.946|3198.42|3172.1|3123.5|3072.8|2896.1|2632.6|2585.5|2801.3|2893|2982.6|2904.7|2894.8|3016.8|2969|2948|2942|3753|3852|3939|3925|4241|4404|4554|4375|4374|4465|4578|4774|4794|4966|5124|5161|4978|5235|5261|5322|5437|5599|5652|5522|6481|6680|6587|6770|6858|6782|6988|6945|7127|7719|7396|7716|8040|8408|8894|13676|13948|14499|
2022-02-13 17:58:22|amer_0033|GIB.A.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||14.1|14.7|15.2|15.3|15.8|16.1|16.3|16.5|16.6|17.6|20|22.1|23.4|25.5|48.5|53.9|222.6|228.8|241|474.2|492.4149|518.0377|540.0411|563.0227|587.8183|614.3309|623.2381|677.3009|690.228|815.9877|849.6157|1503.1135|1662.0408|1698.7588|1711.2456|1779.6143|1803.2657|1947.1515|1933.069|1980.2093|2015.2364|2077.1734|2470.7845|2461.8622|2486.2131|2488.2817|2538.7726|2494.6899|2558.4998|1743.4808|1765.3285|1748.0194|1841.8441|1886.152|1867.2168|1818.2679|1874.9131|1944.3802|1926.1205|1997.001|2218.2831|2313.196|2310.697|2275.254|2244.208|2189.869|2194.808|2149.235|2182.321|2199.097|2270.442|2349.231|2353.269|2437.884|2538.015|3422.903|3494.212|3682.826|3939.881|4055.697|4298.927|4688.552|4787.802|4988.725|5217.066|5518.447|5790.803|6082.169|6438.626|5985.156|6102.266|6464.608|6358.2|6407.93|6641.946|6202.626|6553.08||6729.486|6684.807|6931.983|6982.222|6670.794|6884.103|7084.795|6759.561|6948.737|7264.16|7173.195|6568.949|6609.417|6986.232|6969.236|
2022-02-13 17:58:26|amer_0034|ECA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:26|amer_0035|SJR.B.TO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||571.8915|573.4409|577.8023|579.3419|581.6966|574.1267|862.1996|871.7224|1410.9799|1433.2528|1431.2601|1260.597|1180.1974|1248.6588|1335.1713|1902.3576|1903.0411|2923.9459|2913.4932|2222.2284|2193.3318|2073.1966|2872.8716|1870.636|1875.8989|1798.4776|2488.999|1773.7419|1785.4921|1765.6344|1810.5391|2492.0186|1740.0784|2286.4188|2171.6234|1597.549|1593.3562|1616.007|1714.1301|1809.7051|1871.5599|1945.2534|2002.5802|1994.0405|2000.009|2200.4778|2248.6033|2255.192|2296.1209|2416.6633|2450.388|2495.464|2659.312|2639.916|2721.619|2770.532|2705.83|2779.868|3190.566|3406|3528|3611|3712|3754|3902|4014|4167|4182|4344|4485|4635|4702|4883|5033|5183|4812|5544|5601|6250|5697|5733|5805|5835|6193|6184|6009|5828|5969|6068|6128|6232|5989|6287|6213|6249|5940|6165|6037|5920|6043|6110||
2022-02-13 17:58:29|amer_0036|GWO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2045.5|2092.1|2138.8|3162|3213|3333|3482|3548|3787|3625|3738|3789|3826|3961|4076|4180|4367|4216|4287|4397|4502|4510|4715|4708|4626|4525|8518|8590|8892|9213|9438|8129|9654|9882|9251|8690|10554|10162|10450|10015|12016|11747|10715|9809|11651|11339|11375|11899|11971|11943|11534|11506|11260|11662|11714|10872|10974|11156|11864|11628|12051|12318|12355|12011|12241|12827|14389|15154|16040|16020|16514|16740|17633|18224|19264|19925|19161|18869|18917|19488|19785|19749|19715|19887|20773|20989|21004|21809|21809|19360|19526|19963|20728|20393|20943|21314|21691|22031|24203|24496|
2022-02-13 17:58:31|amer_0037|FTS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.044|324.3|327.151|326.543|334.271|336.718|336.393|338.677|344.863|348.111|348.189|343.813|350.835|357.38|358.384|412.14|423.274|430.464|443.208|449.519|461.715|562.37|578.454|585.843|592.213|600.248|610.988|614.665|630.757|980.899|993.199|1000.112|1154.975|1182.575|1204.504|1213.413|1237.572|1260.131|1282.655|1276|1432.918|2547.7|2551.2|2601|2672|2668|2691|3046|3116|3120|3100|3193|3212|3248|3255|3305|3397|3738|3809|3823|3901|3929|3933|3992|4114|4699|4688|4772|4910|4894|4966|6871|7323|7467|7814|8060|7899|8031|8045|12974|13588|13691|13501|13380|13866|14391|14361|14910|14904|15636|15758|16908|18095|17902|17499|17074|17149|17330|17527||
2022-02-13 17:58:34|amer_0039|CTC.A.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4||||1298.6||||1261.6||||1344.8|1355.5|1394.3|1430.349|1459.439|1480.846|1515.074|1564.288|1603.7|1624|1691.7|1741.4|1806.9|1833.4|1905.4|1965.8|2017.1|2048.6|2132.4|2163.5|2251.2|2289.1|2391.9|2447.2|2511.1|2540.7|2629.4|2706|2785.2|2830.8|2898.6|2977.8|3108.1|3196.5|3276.5|3377|3565|3558.4|3586.7|3623.6|3687.9|3716.3|3877.1|3928.9|4004.9|4006.5|4111.6|4298|4409|4439.1|4578.1|4643.9|4764.3|4815.9|4943.2|5002.4|5167.3|5185.9|5168.9|5257.5|4855.5|4891.8|4871.5|4882.5|4994.2|4748.4|4771.2|4795.5|4938.6|4823.8|4735|4694.8|4742.8|4352.3|4323.1|4301.2|4366.2|3883.6|3904.9|3993.3|4190.6|4074|3937.6|4125.3|4499.1|4591.8|4718.6|4988.2||
2022-02-13 17:58:37|amer_0040|IPL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.278|614.83|603.013|589.267|580.337|571.681|562.037|549.73|538.631|527.901|517.422|508.105|500.959|494.356|489.732|488.652|706.831|792.248|781.144|757.988|797.96|793.958|1057.747|1064.72|1067.722|1055.859|1051.866|1033.075|1173.464|1172.657|1181.271|1198.388|1178.225|910.471|892.536|1064.191|1098.926|1064.889|1075.731|1130.159|1130.46|1315.474|1319.285|1320.101|1314.157|1334.163|1339.681|1328.049|1339.813|1346.668|1404.426|1419.786|1493.687|1559.396|1594.76|1659.451|1686.864|1414.255|1661.867|2100.25|2490.445|2521.261|2566.868|2548.1|2737.62|2732.23|2805.419|2821.1|2752.9|2692.8|3269.9|3187.9|3261.4|3320.4|3381|3463.8|3576|3592.4|3660.4|3965.3|3940.5|4080.4|4040.1|4089.3|4147.4|4162.7|||||||
2022-02-13 17:58:38|amer_0041|FM.TO|book_value_of_equity|0.400346120565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9676|42.7786|42.4312||38.2053|37.7943|35.2597||31.0736|35.6385|36.2758||42.3849|45.4952|50.7558||67.639|94.3927|73.2132||67.6267|69.2112||79.1257|73.4144|105.6299|105.8816|172.6014|181.8806|182.8099|189.5814|221.9844|261.7469|294.269|361.7078|430.4464|760.7011|963.6148|1072.1189|1118.4148|1208.7395|1337.302|1582.1923|1710.0981|1898.1405|1899.2666|1702.9895|1833.686|2305.374|2357.6453|2615.2431|2762.7367|2240.3858|2223.1163|2760.5953|2851.5468|2991.1041|3749.0097|3750.2147|4934.7706|5263.9329|5041.6806|5301.1464|7679.8992|8290.7175|8228.2542|8482.2553|8936.0245|8733.0181|9445.9318|10343.3582|11168.9793|12214.5508|12642.0399|13272.7296|12068.238|12180.2303|12384.5823|12391.7651|12077.9117|11847.9519|11263.5569|11262.72|11729.1174|12270.3386|12045.8205|12950.4354|12719.691|12625.5241|12623.543|12342.267|13635.6558|12596.8478|12210.0407|11308.5958|11238.8224|11388.3889|12403.0705|||
2022-02-13 17:58:41|amer_0044|FNV.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.5197|1566.7436|1609.3077|1743.113|1795.9244|2080.238|1988.174|2031.028|2041.9867|2110.1801|2102.4328|1979.8078|2374.9483|2397.8944|2581.3657|2891.7343|3057.2541|3157.7604|3159.0308|3131.465|3180.5797|3216.9556|3208.3726|3154.9651|3284.723|3236.8726|3867.1362|3952.0146|4190.5534|4124.3503|4357.0151|4387.7136|5364.786|5377.9526|5508.4823|5588.6942|5566.1854|5941.7758|5800.166|5914.8135|6050.5774|6230.2091|6128.0383|6309.5742|6311.129|6285.7878|6492.5616|6611.5369|6914.1013|6924.4425|7000.3966|6941.2261|7071.5604|7189.1762|7434.4451||
2022-02-13 17:58:42|amer_0045|PWF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:43|amer_0046|QSR.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.6135|1936.1|1917.018|1951.1226|1854.1315|2079.3704|2200.9005|2246.8757|2294.6465|2364.7855|2497.8274|2655.8962|2799.339|2682.4902|2752.8399|2822.4441|2194.5042|2307.6963|2431.6115|3120.813|3252.0894|3098.046|3120.5331|3135.8243|2763.0767|2991.1296|3174.6668|3208.8561||
2022-02-13 17:58:44|amer_0047|HSE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||466.8|684.9|698.3|713.5|735.8|1015|1035.1|1048.8|1070.8|1095.6|1116.7|1448.9|1490.5|1538.7|1596.8|1968.8|2019|2041.6|2065.3|2101|2110|2709.4|2708.2|2697|2686.4|2701.8|2729.2|252|2647.1|2735|3812.607|4039|4233|4454|4566|4486|4564|4787|4917|5127|5486|5875|5664|5911|6134|6314|6538|6200|6536|6877|7380|7520|7941|8814|9289|9620|9837|10359|10868|11628|12300|13308|14256|14363|14510|14500|14399|14413|14458|14540|14501|14574|14865|16609|17226|17482|17936|18319|18643|18870|19199|19637|19783|19787|20244|20452|20872|20041|20231|19990|15931|15712|15230|15041|16461|16742|16760|16520|16443|17082|17438|17926|18221|18728|18740|18823|19049|16408|15233|14621|||||||
2022-02-13 17:58:45|amer_0048|DOL.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.237|||580.438|614.696|632.442|662.125|697.801|731.208|746.397|783.683|832.969|894.946|926.296|974.004|919.088|931.49|970.605|912.055|913.444|864.166|748.097|678.047|696.199|740.48|735.959|737.247|623.834|466.852|327.061|251.425|200.354|100.284|35.573|-59.388|-15.299|-331.758|-146.632|-57.209|-216.466|-317.384|-219|-106.013|-112.699|-92.196|10.334|114.604|262.361|334.854|140.49|137.059|18.522||
2022-02-13 17:58:47|amer_0049|MRU.TO|book_value_of_equity|0.00794912559618|||||||||||||||||||||||||||||||||||||||||||||||||||305.8|313.3|316.9|240.5|247.2|268.7|286.7|296.2|309.7|322.5|342.6|342.6|355.8|366.2|385.4|392|408.9|422.8|447.1|462|477.4|504.7|538|557|583.1|609|625|644|672|699|734.6|740.1|784.2|813|836.6|852.1|877.2|897.5|944|1513.3|1534.1|1580.3|1656.6|1723.8|1781.9|1836.9|1916.7|1932.3|1949|1981.6|2034.4|2061.1|2142.9|2205.3|2235.7|2264.1|2318.5|2360.7|2400.5|2318.4|2458|2497.1|2551.2|2398.8|2449.2|2410.6|2435.3|2531.9|2583.9|2873.6|2846.2|2798.5|2769.6|2694.4|2665.4|2668.6|2677.6|2739.3|2694|2643.4|2602.9|2648.8|2686.4|2680.6|2711.1|2685.1|2748.8|2911.1|4193.2|4257.5|5493.7|5642.8|5756.4|5785.6|5877.4|5955.2|5885.5||6045.8|6142.2|6201.9|6229.3|6354.2|6399.9|6430.3||
2022-02-13 17:58:49|amer_0050|SAP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.3|107.8|360.6|369.9|391.5|413.8|431.2|449.9|463.9|583.7|601.2|628.9|662.5|688.753|705.118|747.901|770.631|824.51|859.092|900.588|929.993|972.097|1002.976|1016.504|1037.186|1075.703|1106.073|1156.829|1212.561|1237.286|1265.474|1315.85|1371.271|1389.288|1388.706|1402.543|1401.604|1434.969|1484.669|1533.018|1466.375|1478.228|1537.951|1619.16|1689.6|1770.141|1903.838|1972.348|1952.311|1928.277|1995.342|2028.598|2164.654|2171.18|2127.165|2072.635|2148.891|2223.742|2223.705|2105.686|2175.526|2157.286|2259.549|2305.672|2422.373|2393.415|2555.776|2776.304|2788.687|2995.119|3162.423|3560.9|3611.461|3905.249|4183.017|4001.8|4091.7|4265.3|4315.7|4322.9|4332.1|4305.4|4616.9|4797.7|4890.7|4870.5|5454.7|5420.5|5344.1|6061.1|6149.5|6559.1|6431.9|6500|6471.5|6444|6371|6489||
2022-02-13 17:58:52|amer_0051|GIL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6045||17.2115|47.835|53.3172|54.6628|62.4965|130.558|140.6293|146.7059|159.5054|179.3871|197.492|202.4167|221.2663|239.4017|199.1071|202.8292|220.0401|246.8535|268.4883|277.656|300.5641|334.9168|356.318|344.4888|370.887|412.992|412.8456|403.5275|428.499|478.5943|488.5183|509.236|549.2605|572.5468|593.1682|637.2472|655.9836|660.8045|658.8717|692.4021|753.0574|805.0357|862.9137|990.9794|1040.8673|1008.0299|973.1738|991.0009|1008.373|1126.2497|1149.8678|1144.9049|1064.117|1143.0518|1359.9937|1283.5598|1270.4359|1389.1428|1398.8126|1441.4256|1539.9226|1703.8098|1773.0721|1855.3171|2004.2932|2046.1399|2258.1819|2184.223|2444.4629|2514.1172|2857.2231||2718.8157|2638.7188|2751.6685|2856.8814|2788.5444|2722.1654|2573.3217|2578.5784|2596.5163|2523.2254|2514.6758|2637.3173|2556.8154|2463.5276|2597.5236|2395.9592|2329.2116|1925.9616|1974.8533|1987.7028|2100.8167|2235.0981|2409.2081||
2022-02-13 17:58:55|amer_0052|CSU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.3043||||48.1338|35.9918|80.1145|83.1904|91.8682|91.6148|87.4801|84.7117|86.6735|88.8284|91.4926|98.7346|115.975|118.0853|117.6254|114.7601|113.6986|111.4723|120.4882|133.5448|142.9938|163.9105|217.6137|252.261|261.4825|251.7713|256.4|250.9719|257.3547|248.1427|253.16|252.3615|283.1559|280.5319|273.729|280.0256|301.5287|328.8417|337.8048|394.8339|467.8776|439.1424|480.9943|556.4881|616.6352|639.1307|668.8331|682.5651|759.4794|823.5297|882.9435|920.2661|1179.6652|672.6888|738.5185|811.3055|897.2632|1019.4485|1084.334|1207.2188|1336.2734|1031.1194|1113.1788|1238.394|1350.9064|
2022-02-13 17:58:58|amer_0053|T.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4006.4|4058.2|4119.5|4238|4322.4|4407.1|4488.5|6348.6998|6220.9002|6337.0998|6936.4005|6915|6324.3993|6338.9998|6530.1|6362.9|6429.0995|6476.6|6567.0003|6451.5|6540.1994|6686.5003|6828.4994|7025.6|7125.1995|7154.6999|7098.1998|6870|6794.3006|6839.1009|6987.8999|7048|6630.4001|6614.8002|6679.5995|6926|6954.7|6994.4|7066.3|7085|7290|7378|7513|7554|7709|7882|8059|7759|8040|8059|7857|7513|7629|7796|8047|7686|7995|7471|7267|8015|8176|8160|8143|7454|7678|7534|7420|7672|7658|8073|8281|9014|8122|8373|8458|9416|9508|9679|9924|10259|10278|10504|10754|10548|12768|12046|12136|12040|14556|14756|15014|15116|
2022-02-13 17:59:01|amer_0055|CIX.TO|book_value_of_equity|0.709860755897||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5|53.4||55.8|60.1|157.6||140.1551|121|117.6||126.627|285.4|293.7||292.085|288.1|293.3659||260.8338|207.5407|164.1582||56.7602|636.5233|636.6595||632.725|645.58|1446.339||1533.869|1578.265|1575.478||1472.702|1475.48|1499.731||1544.964|1463.136||1356.598|1544.414|1506.994|1450.667|1400.981|1386.353|1340.91|1601.712|1601.138|1593.06|1566.149|1610.935|1616.237|1587.088|1609.524|1566.074|1628.389|1663.728|1655.194|1620.185|1642.379|1632.46|1654.232|1675.988|1708.341|1734.348|1768.335|1819.327|1853.976|1894.436|1889.784|1902.697|1915.021|1891.126|1870.893|1894.1|1856.529|1821.993|1782.709|1542.587|1724.138|1645.273|1598.782|1903.082|1819.449|1737.857|1438.118|1430.077|1506.137|1528.161|1523.168|1493.988|1476.58|1511.04|1522.163|1582.447|1554.422|1571.173|1523.348|||
2022-02-13 17:59:04|amer_0056|BCE.TO|book_value_of_equity|0||||||||-4785.9||||7308.9613||||8366.1097||||9024.0416||||9356.001||||9548.0023||||10090.0128||10210.0034|10428.038|10726.9471|10829.9441|10647.0024|10812.9443|11077.9402|11083.0502|10390.9755|10415.9552|9694|9790.0346|9780.9906|9899.9866|10123.0187|10065.0623|9954.0277|9916.0182|10039|10109.0118|10171.9858|10246.9707|10521.9953|10489.0612|10551.9669|10488.0541|8108.935|7980.9929|8183.0075|11566.0291|11945.8204|11518.4906|15915.9578|15823.0374|16192.1296|19395.3893|9302.9451|9744.5146|16160.7678|17144.8841|16408.472|15999.6844|15498.249|15535.3728|7178.3604|9611.1111|11104.8159|11323.6374|11529.1098|11731.4965|11902.615|12122.2455|12401.6011|12208.6431|12354.2117|12538.0895|12808.3957|12939.6051|13051.5176|12692.667|12468.4886|11400.4694|11697.3439|11976.476|12469.7131|12518.1357|14462.2107|14477.9344|14786.2813|14956.3551|14541|14115|13892|14199|14204|14225|14429|14485|7384|10359|11068|10520|10663|10598|10531|10279|10480|10672|11280|11603|11616|11388|11192|10654|10942|11008|12060|12175|13019|12511|12449|12437|14598|14873|14748|15314|16298|15984|16401|16815|16359|16225|16128|16923|17070|19080|16785|16725|16986|18024|18426|19155|18609|
2022-02-13 17:59:08|amer_0057|KEY.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0366|156.5853|155.007|155.959|448.686|441.61|612.648|623.283|622.22|628.731|625.536|626.81|633.331|623.255|618.12|619.787|538.651|532.046|550.477|582.878|582.834|597.672|636.255|663.912|662.921|684.694|698.439|732.609|754.625|766.663|597.306|689.51|698.392|715|668.218|872.924|872.382|860.885|890.818|886.657|906.721|915.75|923.709|946.002|1280.882|1325.704|1318.181|1337.329|1318.681|1403|1398.27|1444.095|1811.942|1835.869|1841.508|1909.593|1944.184|1948.726|2542.165|2528.015|2594.082|2587.775|2801.212|2713.805|2881.985|2996.329|3053.851|3133.566|3043.73|2960.835|2761.208|2734.29|2700.497|2678.157||
2022-02-13 17:59:10|amer_0058|AEM.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||152.7221|155.1472|157.8464|161.0399|154.151|160.7481|174.4949|176.1733|190.8121|211.4838|215.2168|207.1473|201.1384||||136.1431||223.6739|220.2008|223.6026|215.8559|207.5487|199.3344|194.8029|192.9897|192.2988|194.0641|200.9429|215.3262|331.4052|339.3118|316.9457|558.4041|323.5861|344.9464|627.6168|582.9918|538.1006|534.7238|519.8179|727.1633|752.4465|566.0792|564.7884|584.0977|607.8137|594.2734|760.7948|1034.0105|1298.7559|1363.5182|1459.8033|1485.2785|1937.6465|1880.2877|2053.9926|2179.3869|2178.5845|2300.5208|3061.3395|3304.8739|3099.373|2870.7261|2895.4029|2848.8931|3134.1801|3729.5752|3663.9838|3634.8313|3702.2243|3861.6231|3267.9923|3240.1413|3383.1563|3324.624|3413.9761|3518.4488|3580.1503|3567.3714|2892.6787|3431.6935|4575.6179|4430.1023|4721.4013|5195.726|5163.0637|5575.938|5744.4229|5521.6912|5664.2494|5864.0839|6055.0014|6370.9378|6301.9645|6118.1012|6218.3677|6377.1093|6537.6741|6391.4462|6198.0263|6095.7137|6083.2307|6328.5138|6675.944|7146.9127|7151.6091|7339.7013|7246.4944|7180.3745|7269.7168|7517.8932||
2022-02-13 17:59:13|amer_0059|CCO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||1128.4|1135.1|1145|1163|1173.4|1199.6|1211.3|1220.4|1227.8|1258.8|1276.7|1301.7|1316.3909|1359.2702|1392.8615|1419.6999|1428.5004|1450.4997|1660.7002|1692.2001|1700.5007|1724.4995|1742.3994|1716.3003|1717.9004|1724.0994|1747.3999|1746.0995|1736.8001|1718.9996|1593.5933|1597.0096|1593.7222|1597.6884|1606.6814|1627.7173|1634.4009|1639.7878|1641.6746|1666.8162|1678.0784|1769.8933|2028.9357|1894.9118|1918.0024|1987.1634|2040.8681|2160.5196|2191.0459|2230.6481|2277.1405|2363.6307|2489.6345|2602.2934|2672.9183|2741.3816|2829.2205|3036.3124|2819.5856|2743.8614|2830.9999|2910.6055|3359.2889|3513.623||4233.576|4292.684|4843.828|4936.401|4978.5|5054.489|4690.313|4725.828|4747.091|4689.14|4919.593|4999.915|4984.932|4887.599|4941.384|4949.572|5011.482|5159.479|5348.265|5528.341|5571.274|5412.086|5443.644|5461.709|5498.791|5508.455|5547.02|5509.293|5314.881|5447.613|5258.371|5223.312|5146.896|4948.132|4859.288|4919.751|4837.156|4834.006|4993.282|4960.563|4934.511|4904.032|4994.725|4909.338|4917.636|4874.31|4958.355|4974.627|4938.455|4859.543|4845.841|
2022-02-13 17:59:16|amer_0060|ARX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.3|224.8|218.7|212.1|204.9|197.5|189.6|167.3|308|297.8|325.5|324|372.5|396.6|387.049|482.255|819.71|796.831|769.494|816.795|790.016|891.259|887.63|880.751|1012.491|1391.519|1364.386|1515.425|1526.442|1541.526|1511.694|1513.381|1482.407|1496.903|1534.878|1798.1|1807.987|1898.608|1924.822|1888.4|1883.8|1975.9|1997.3|1998.6|1992.1|1935.5|2114|2099.7|2304.6|2312.3|2326.7|2245.7|2660.6|2646.6|3116.9|3112.4|3117.4|3208.8|3269.9|3161.8|3142.7|3122|3371.8|3396.7|3382.8|3415.5|3442.6|3396.1|3368.8|3457.6|3492|3551.8|3884.6|3780.3|3494.1|3388.5|3427.6|3344.1|3346.1|3484.8|3577.9|3650|3646.8|3668.9|3671.9|3574|3568|3675.8|3568.8|3611.2|3502.1|3439.9|2840.2|2776.5|2690.2|2790.6|2948.3|5705.9|5521.7||
2022-02-13 17:59:19|amer_0061|TOU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1540.903|1575.522|1781.529|1995.937|2220.797|2248.486|2290.113|2413.77|2718.417|3021.134|3069.649|3094.447|3350.144|3684.767|4026.451|4113.363|4424.569|4497.747|4965.628|5141.713|5203.145|5180.786|5452.697|5511.348|6740.732|6867.583|7000.457|7059.931|7187.941|7302.906|7334.57|7371.237|7543.312|7610.504|7739.347|7725.656|7785.018|7718.658|7735.839|7716.241|8809.095|9019.058|9526.521|10628.758||
2022-02-13 17:59:21|amer_0062|MX.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||105.032||||569.8013|930.3827|1002.0853|1172.7185|1414.1993|1570.2922|1548.0189|1517.9599|1517.4386|1569.2217|1587.5859|1582.2611|1523.7584|1602.7648|1616.7797|1641.8167|1707.6649|1699.3719|1698.4922|1720.4402|1714.5659|1609.6306|1542.159|1516.622|1390.5663|1381.3055|1451.6781|1523.4171|1568.695|1760.8722|1769.3735|1516.2416|1494.2109|1436.2281|1343.7067|1477.6951|1426.7653|1391.8824|1235.024|1212.2703|1016.4522|1102.6753|1180.3358|1144.072|1140.137|1207.1518|1237.1393|1117.5903|1102.7656|1155.7213|1127.0598|1207.5309|1409.503|1300.5329|1327.3868|1207.489|1332.1491|1339.4745|1327.9491|1425.4058|1566.585|1589.0195|1444.1835||1300.6097|1267.9065|1317.0332|1292.1458|1252.7097|1245.3658|1267.1847|1416.1749|1433.2409|1413.9733|1505.6462|1413.4849|1282.6527|1368.5321|1457.2247|1516.3012|1764.6461|1980.1059|1933.1315|1960.9069|2073.0501|2189.4659|2165.6953|2351.4597|2385.6081|2154.9253|2130.2714|2096.4167|2152.2302|2210.8298|2081.2261|1893.847|1886.4603|2073.0279|1944.9103|1878.7605|2058.5743|1985.1807|1896.7486|1841.3472|1739.2605|1927.4085|1737.7286|1597.5519|1465.1829|1606.6973|1752.8735|1990.9677|2145.6166|
2022-02-13 17:59:24|amer_0064|SNC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||248.6|252.8|249.1|237.7|315.8|315.4|321|318.3|315.8|321.5|320.3|317.8|313.6|378.7|385.3|357.9|353.9|356.9|359.008|358.155|360.023|435.414|441.554|442.964|583.189|595.744|581.877|597.114|607.941|623.349|644.79|658.309|669.791|680.48|695.219|717.841|732.857|756.15|764.483|789.707|805.299|827.548|858.271|905.956|820.412|871.445|894.008|928.289|946.332|1025.059|1088.013|1089.153|1157.682|1255.257|1343.204|1434.692|1463.625|1494.745|1586.353|1816.778|1869.292|1937.931|1830.36|1883.068|1947.071|1945.37|2005.851|2075.433|2114.968|2063.079|1954.935|2036.658|2098.844|2106.851|2129.093|3313.806|3567.882|3405.374|3738.466|3868.178|3862.425|3768.778|3736.645|3873.222|3885.542|4009.374|5102.704|5225.131|5061.612|5022.989|4931.286|3650.903|3448.992|1104.41|3862.774|3715.006|4183.835|3429.534|3399.522|2557.505|2651.057|2747.672|2819.937||
2022-02-13 17:59:27|amer_0065|BB.TO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8237|42.301|147.8131|150.058|150.4022|149.2378|155.3442|162.7893|163.292|167.3911|415.3464|451.8919|470.6088|460.9759|1398.5871|1381.6401|1406.4567|1374.4041|1397.6144|1402.6595|1312.5559|1289.363|1154.7346|1055.5388|961.2486|991.1401|967.8668|2290.0097|2420.518|2457.6289|2375.1147|2448.4513|2660.5768|2661.2812|2294.1582|2264.8518|2362.5486|2312.6362|2621.7348|2905.5089|2932.3031|3237.1937|3492.9231|3894.66|4410.7411|5256.851|6639.4247|7461.3174|7072.2819|7643.3623|7187.4334|7989.2324|8343.3105|7646.5241|8158.8921|8737.7888|9364.2161|9704.7762|10524.5276|10036.37|9897.2008|9302.6472|9276.606|9681.837|9682.8498|8878.0536|4266.8135|4032.0875|3980.6505|3772.1125|3781.5565|4289.7793|4364.9376|4682.2806|4616.9618|4345.8776|3329.9052|2876.4567|2809.807|2712.5453|3688.1408|3483.8997|3210.3552|3199.1606|3063.4006|3168.5596|3343.9725|3465.022|3509.0664|3402.5922|3381.5527|3378.3646|2630.3176|2503.5694|2340.7628|1915.9005|1758.5277|1661.853|1782.0462||
2022-02-13 17:59:30|amer_0066|VET.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.5|5.4|8.6|19.2|19.6|21.3|67.8|72.8|75.1|77.7|119|120.6|121.9|123.8|126.2|130.7|136.3|149.1|144.5|159|191.478|213.439|234.095|257.435|269.137|279.043|293.094|303.07|310.444|324.308|299.059|306.788|295.016|361.298|355.71|412.912|407.404|389.644|397.547|409.972|436.956|458.153|490.416|509.249|534.167|536.607|555.442|577.185|607.669|627.361|638.619|714.161|766.089|755.01|739.317|732.629|716.456|1039.29|1049.106|1060.683|1308.714|1045.902|1053.952|1115.88|1146.961|1331.601|1376.565|1370.65|1358.454|1418.646|1441.507|1535.238|1588.785|1716.375|1831.652|2016.468|2000.468|2021.346|1953.515|1977.082|1985.814|1858.659|1741.461|1633.36|1648.937|1578.463|1611.832|1647.732|1561.628|1542.886|1567.22|2650.533|2525.758|2817.251|2737.262|2641.245|2534.064|2453.305|1152.344|1030.683|979.117|925.402|1410.603|1861.8|1735.369||
2022-02-13 17:59:33|amer_0067|ALA.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.9|226.3|230.1|148.9|151.7|154.278|249.346|251.899|254.195|166.031|260.203|265.933|326.477|328.314|336.26|343.287|346.633|263.686|363.327|371.237|452.691|451.442|483.515|494.999|497.292|496.324|478.586|489.969|504.201|517.824|529.416|535.105|535.879|562.151|584.688|777.408|882.61|927.824|957.442|1065.246|1050.639|1058.102|1048.857|1041.158|1030.292|1009.713|1016.905|1026.292|1016.989|1009.749|1161.236|1185.837|1193.961|1558.199|1565.039|1609.398|2044.427|2036.948|2202.1|2267.831|2229.633|2721.805|2752.7|2901.7|2821.1|3193|3182.9|3074.5|3482.5|3526.7|3595.5|3559.6|3460.5|3332.3|3295.7|3389.1|3757.5|5202.1|5700.8|6315.4|6161.4|6217.8|5938|7002|6645|6364|5964|6116|5941|6146||
2022-02-13 17:59:35|amer_0069|WN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||1379|1415|1463|1553|1561|1530|1553|1615|1600|1640|1664|1756|1784|1801|1887|2389|2424|2489|2518|2618|2566|2648|2738|2904|2945|3079|3194|3549|3644|3563|4188|4382|4466|4477|4627|4430|4503|4707|4537|4380|4443|4754|4961|5119|5203|5410|5583|5213|5153|3887|4839|4677|4026|4099|4380|5910|7007|6881|6853|6942|6913|6978|7097|5224|5304|5351|5513|4642|5528|5554|5661|4876|4971|5023|5319|5496|5547|6360|6325|6472|6616|6573|6774|6864|6698|6698|6920|6947|6932|6938|7145|7117|7059|7025|6941|7223|6514|6570|6491|6792|7344|6916|7036|6994|6742|6452|6133||
2022-02-13 17:59:38|amer_0070|EMP.A.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||401.9|390.4||360.6|374.6|436.8||485.7|502.5|522.3|556.4|570.8|676.5|706.7|735|732.7|733.9|571.8|1035.5|1083|1087.1|1115|1164|1192.4|1226|1290.6|1326.5|1360|1395|1427.1|1464.6|1496.5|1542.4|1556.8|1612.1|1640.1|1679.3|1700.7|1764.9|1800.5|1847.5|1965.2|2006.9|2055|2079.9|2131.1|2260.4|2297|2328.7|2382.3|2425|2469.8|2502.3|2674.6|2764.7|2827|2886.5|2948.2|3023|3118.7|3168.3|3162.1|3222.2|3273.2|3313.2|3396.3|3478.1|3554.1|3634.9|3724.8|3805.6|3957.7|5704.4|5700.5|5775.3|5872.1|5920.8|5983.8|6078.1|6000.9|4613.8|3623.9|3661.8|3643.1|3681.1|3644.2|3683.5|3640.8|3666.9|3702.8|3776.4|3849.6|3862.1|4003.3|3623.2|3726.2|3771.1|3924.6|4065.7|4196.5|4280.7|4372.7|4587.5|4706||
2022-02-13 17:59:41|amer_0071|PEY.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4334|1.5959|1.8533|1.6484|1.6872|4.8934|8.1341|11.4882|14.7651|20.3091|25.8028|30.342|33.8271|39.6181|47.2072|53.6848|60.1092|71.0664|89.696|88.0422|122.8865|117.9615|121.7282|128.7555|127.0851|205.8487|217.7278|212.395|362.8579|421.831|449.4139|467.9784|481.863|489.712|506.901|514.651|507.744|528.992|477.499|419.922|536.918|550.717|580.221|661.003|624.855|612.483|643.799|691.141|699.576|844.783|850.443|859.205|873.588|1015.708|1027.231|999.058|1092.079|1210.067|1197.254|1227.842|1218.362|1200.638|1344.704|1392.911|1434.754|1551.936|1528.959|1640.617|1619.916|1623.557|1655.093|1656.995|1638.86|1540.934|1632.39|1647.133|1668.761|1722.978|1725.131|1671.045|1647.059|1680.462|1654.076|1743.943|1721.158|1713.917|1640.707|1616.23|1573.825|1677.473|1699.771|1634.299|1574.058||
2022-02-13 17:59:43|amer_0072|CU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334|||1396.8312|1419|1466.0588|1476.6|1488.6|1526.5|1574.9|1585.2|1601.1|1643.8|1758.1|1772|1788.7|1830.1|1878.2|1883.1|1893.6|1948.5|1993.8|2054.8|2059.5|2117.7|2163.4|2174|2175.9|2223.5|2274.2|2282.3|2241.2|2324.7|2424.4|2456.2|2477|2521.7|2641.3|2691.3|2688.7|2748.5|2857.6|2911.5|2961.3|3046.1|3117.6|3146.1|3198.4|3233|3053|3115|2974|3462|3563|3576|3521|3651|3822|4026|4183|4279|4433|4253|4421|4492|4598|4590|4624|4523|4715|4672|4679|4585|4861|4825|4855|4670|4741|4661|4765|4892|4895|5005|5202|5251|5405|5180|5138|5138|5220|5043|5031||
2022-02-13 17:59:46|amer_0073|IGM.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||539.6||||598.2|612.3|627.6|645.6|664|679.9|701.4|724.8|747.2|766.9|793.7|824.1|850.9|866.6|898.3|932|966.9|973.8|1013.6|1051.873|1096.285|1123.982|2256.63|2280.218|2318.244|2384.659|2458.504|2527.504|2589.955|2643.884|2713.096|2801.912|2860.768|2917.825|3026.559|3102.747|3147.601|3216.978|3294.176|3372.441|3445.123|3531.146|3639.022|3718.393|3817.673|3958.751|4037.016|4086.449|4162.983|4185.635|4294.002|4259.292|4148.921|4158.077|4262.725|4301.756|4274.813|4300.342|4297.061|4328.304|4167.286|4178.541|4224.781|4258.334|4327.985|4357.235|4342.577|4313.982|4289.993|4329.395|4395.156|4490.671|4557.595|4619.907|4671.125|4721.245|4569.188|4686.895|4662.867|4678.269|4576.705|4618.861|4538.74|4568.435|4596.76|4654.196|4697.508|4731.54|4675.004|4282.935|4366.328|4401|4451.567|4388.577|4396.734|4426.022|4499.095|4641.621|4632.372|4917.228|4993.877|5937.098|6069.86|6249.304||
2022-02-13 17:59:49|amer_0074|YRI.TO|book_value_of_equity|0.461629982153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.2317|53.973|54.3119||50.3751|59.4762|59.6008||25.5605|24.5576|23.984||25.8126|24.7105|25.5527||22.4991|22.1566|21.6774||6.3985||6.1818||4.6286|80.9249|78.4777||112.1429|107.7712||194.413|193.5197|244.3322|365.8108|403.0624|1306.0516|1298.0355|2000.8573|2032.7978|1948.3618|1845.2171|5892.6446|6162.4067|6245.563|6637.9692|7915.6537|8326.6684|7699.1275|7148.1026|6865.3251|6998.6316|7407.2348|7327.0047|7036.6552|6962.8367|7077.598|7579.5999|7595.8509|7558.2141|7828.6984|7533.3726|7771.3136|7991.1669|8139.2444|8017.5924|7599.9009|7857.423|8664.7557|7884.7451|7791.5788|8612.5212|8449.6492|8963.4894|6715.8514|6326.8711|6349.8359|6442.324|6081.5883|6032.9563|5806.263|5625.9334|5421.9438|5337.4842|5475.1929|5228.2503|5434.2245|5313.0403|5224.4948|5526.2743|5466.1223|5930.9502|5755.3009|5714.8826|5541.8367|5586.8495|5427.9241|5536.6797|||
2022-02-13 17:59:52|amer_0075|REI.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||72.2|72.3|102.4|103.7|103.1|146.1|198.2|197.5|276.7|340.4|342.7|416.9|531.2|528.3|528.2|575.6|577.1|1009.8|1009.7|1009.5|1073.8|1074.3|1070.369|1160.517|1167.632|1170.222|1207.603|1212.451|1227.234|1340.151|1348.32|1348.472|1350.063|1493.866|1506.529|1580.74|1586.323|1582.7|1575.948|1585.168|1700.102|1689.794|1684.47|1675.57|1672.322|1662.915|1656.8|1654.034|1827.92|1676.438|1661.058|1677.732|1659.062|1795.828|1780.274|1746.45|1711.237|1821.153|1783.832|1857|1832.945|1801.162|1911.927|4165|4453|4504|4720|5098|5379|5966|6179|6582|6681|6783|6796|6996|7121|7191|7323|7603.119|7754.371|7728.451|7892.106|7660.588|7708.796|7687.447|7796.267|7865.133|7926.042|7965.155|8036.256|8044.686|7930.537|7804.407|7693.408|7666.39|7707.425|7860.184|8031.004|8305.211|8236.442|7768.842|7778.122|7734.973|7795.125|7873.07|7943.13|7911.344|
2022-02-13 17:59:55|amer_0076|BTE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||29.8|30.5|31.3|190.9|79.9|79.7|127.8|245.8|247.6|247|247.6|215.5|217.1|220|225.1|230.3|230.4|346.1|374.988|379.322|386.051|457.308|459.713|311.109|318.518|340.489|345.972|359.687|395.106|438.02|393.656|408.176|400.492|362.791|325.292|382.497|344.3857|339.1089|369.4251|387.9323|413.7856|448.7161|468.5191|459.1484|447.4885|588.3688|589.8698|601.2196|604.9851|796.4543|927.36|927.327|906.307|1003.954|1008.489|1011.997|1023.068|1021.078|1013.355|1111.136|1082.352|1151.637|1185.703|1206.734|1204.413|1333.005|1306.803|1299.412|1268.744|1265.277|1296.065|1282.485|1290.104|2617.631|2822.177|2506.777|2539.679|3045.625|2742.064|2414.474|2260.812|2183.87|2169.858|1978.961|1976.443|1929.141|1836.899|1914.885|1928.4|1917.688|3154.699|3055.424|3024.809|3063.241|3107.137|2947.209|625.193|435.653|384.277|578.213|537.266|1591.804|1652.146||
2022-02-13 17:59:57|amer_0077|IAG.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.7|755.4|778.5|796.4|816.6|838.7|864.8|866|891.1|913.8|938|959.5|987.7|1016.2|1088.5|1067.8|1101.6|1136.7|1213.5|1250.1|1287.8|1321|1361.2|1513.9|1522.3|1565.4|1612|1699.5|1738.4|1774.4|1799|1865|1900|1912|1858|1662|1719|2016|2158|1977|2026|2526|2528|1917|2204|2866|2409|2384|2425|2508|2539|2849|2847|2938|3093|3184|3295|3361|3460|3586|3715|3761|3809|3785|3904|4021|4390|4493|4540|4652|4703|4979|5145|5218|5193|5262|5334|5465|5605|5638|5745|5877|5988|6147|6380|6582||
2022-02-13 18:00:00|amer_0078|FTT.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||504.8|522.2|544.2|566.6|594.6|611.2|631.6|658.1|686|668.7|687.7|695.4|675.9|672.9|675.1|686.3|696.6|689.5|691.9|695.049|698.456|710.541|725.494|757.603|775.863|808.407|837.218|871.758|930.36|864.325|907.938|963.736|958.581|986.387|1007.663|1022.998|1326.205|1356.193|1392.942|1400.01|1412.978|1467.488|1505.2|1538.473|1624.406|1693.799|1692.838|1656.358|1617.797|1629.224|1688.282|1663.477|1567.104|1603.577|1621.593|1547.802|1515.686|1450.582|1363.588|1393.584|1202.985|1244.417|1290.894|1313.017|1344.954|1372.563|1433.118|1464.553|1566.554|1623.182|1701.015|1745.996|1857.764|1951.04|1969.699|2024.981|2131|2265.609|2283.906|2329.526|2050|1942|1890|1895|1915|1918|1937|1926|1974|2060|2119|2114|2109|2044|2052|2102|2115|2233|2127|2184|2206|2244|2252|2299|2323|
2022-02-13 18:00:05|amer_0079|WFT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||681|732|774.6|790.5|801|823.5|842.3|843.2|839.9|821.2|846|847.7|857.4|938|940.9|1026.3|1051|1089.7|1109.5|1127|1139|1158|1199|1171|1193|1261|1261|1291.7|1298|1287.7|1285.8|1321.209|1343|1404.9|1745.2|1781.517|1818.5|1850.6|1863.1|1865.9|1866.2|1964.1|1950.3|2239.13|2210|2150.3|2101.2|2089.196|2038.7|2033.2|2042.8|2030|1957.3|1885.4|1651.9|1618.2|1627.3|1703.6|1736.9|1533.8|1572.8|1537.3|1504.1|1483|1442|1443.6|1426|1492|1506|1678|1768|1947|2026|1990|2029|2029|2078|2132|2124|2147|2041|2021|2101|2241|2365|2445|2554|2726|2881|3034|2986|2896|2775|2621|2581|2474|2629|2470|||||||
2022-02-13 18:00:06|amer_0080|ELD.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||-26.0174|-26.3961|-28.5954|-32.0111|-30.9908|-48.608|34.5513|43.3681|69.2881|80.3702|224.8817|401.7543|418.2555|413.7496|401.659|262.4787|255.0957|257.7835|100.9824|93.6061|93.3767|93.1956|94.2131|96.3913|106.0147|108.1079|109.5292|118.3924|122.7635|117.3672|120.2698|119.8697|133.5751|135.5116|146.1783|188.574|184.1231|172.4387|241.9207|199.0878|205.0545|206.8735|195.2941|248.5809|241.5728|231.5406|285.4197|261.2302|381.5273|427.3693|434.9533|461.4669|475.9869|475.6974|452.4795|448.101|486.2639|516.6587|717.6754|962.7739|1035.8811|994.8924|1314.6589|2778.4498|2749.6913|2949.4004|3009.2901|2960.0455|2903.2636|2972.9972|3286.0928|3320.8306|5700.6655|5968.75|5702.7793|5896.0313|5929.5574|6164.265|6076.8379|5558.538|5743.2342|5588.4554|5864.9691|6144.2577|6668.3812|6290.3534|6660.1825|5204.3319|4885.4615|4529.8493|4634.1184|4693.9882|4658.0142|4555.2056|4558.0917|4579.9323|4715.9933|4810.0828|4522.2751|4473.018|4348.9998|4286.6116|4340.5003|4459.5536|4864.4241|4836.1011|4806.9109|4610.1138|4591.1807|4557.4902|4629.2736||
2022-02-13 18:00:11|amer_0081|PSK.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.265|326.8||932.6|917.1|1083.3|2710.2|2665.2|2612.6|2569.6|2535|2784.6|2769.5|2735|2720|2680.2|2651.9|2622.5|2573.6|2548.5|2541.8|2509.2|2485.7|2444.2|2426.1|2340.5|2341.5|2345.6|2345.5|2351.1|2594.6|
2022-02-13 18:00:13|amer_0082|CAE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||174.6||||138.8||||180.8|190.3|199.1|214.3|228.6|230.9|235|253.8|276.5|292.3|305.6|325.7|338.3|347.7|349.6|362|379.3|380|411.1|439.7|464.1|492|566.6|601.8|618.5006|666.5995|716.3|757.0995|750.1998|713.1001|896.6005|909.2001|918.7998|949.2995|903.5001|555.3|651.5998|659.5004|645.6005|659.0999|672.1999|696.1997|727.6998|792.8996|829.8997|820.1998|830.4005|865.6004|948.5|987.7|1013.1999|1149.4002|1197.8|1184.4|1163.9|1171.2|1155.8|1191.2|1235.2|1233.6|914.4|943.6|973.8|991.8|1031.1|1029.4|1005.5|1074|1114.6|1203.9|1248.2|1352.6|1441.6|1434.9|1459|1520.9|1635.2|1688.8|1803.7|1890.4|1888.7|1853.8|1895.2|1967.4|1952.1|2064.6|2050.3|2121.5|2229.1|2242.6|2207.9|2289.2|2331.3|2287.2|2269.8|2362.4|2489.7|2252.5|2263.3|2782|3140.5|3178.1|3944.4||
2022-02-13 18:00:19|amer_0083|TRQ.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||64.2745|341.1979|358.0893|380.2621|371.9483|454.2055|441.965|320.0275|324.6398|324.6237|327.2466|248.3162|242.3395|235.3567|228.8318|224.3434|222.1499|225.4249|219.3689|267.064|262.7017|252.0864|267.8686|207.9288|233.4294|276.4602|291.9858|298.2566|283.8866|302.4003|266.4417|434.8824|407.0826|389.8143|466.3841|368.5575|377.9976|494.6588|453.3467|413.0206|410.2395|518.8839|454.709|762.1357|703.9475|595.4579|478.8513|249.5965|294.2406|463.8529|467.4852|360.5897|322.8877|287.206|256.1173|503.0947|1021.5057|-906.5795|2344.0051|1813.1075|3635.7503|4100.0734|4987.8975|4794.0959|4686.2954|4059.5362|6208.2909|6036.4445|6118.5981|6196.6661|6024.654|6290.3061|9016.5116|8712.9946|9071.9122|9510.0593|10508.6243|10326.5916|11190.2906|11811.3449|11202.1083|11203.1901|11356.0438|11762.1734|11693.3771|11423.7448|11017.1988|11202.9308|11611.67|12151.5137|11906.6084|12696.9572|12586.7949|11763.7856|11982.613|11974.2598|13076.3855|12712.832|12600.9802|12211.0559|12388.1873|12291.0703|12686.5479||
2022-02-13 18:00:22|amer_0084|BBD.B.TO|book_value_of_equity|0.601533580116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2277.4256|2604.8467|2714.8477||2667.9871|2827.5612|3034.6223||3193.2761|3395.8453|3236.8734||3135.1865|3052.4961|3268.7336||3764.1565|3925.5317|3638.7844||3895.7565|4069.9278|4188.6779||3274.7118|3243.9068|3194.5952||2534.2387|2439.1218|2309.1929||2521.4106|2490.5106|2349.9449||2397.0079|2519.1988|2577.5671||2781.246|2567.6654|2566.1542||2864.4894|3013.324|2512.7179||2951.0736|3310.995|3553.9509||3513.118|3573.7296|3848.9818||1296.0728|1215.488|988.7315|1138.8852|359.6232|1168.0137|859.1616|1084.9812|1538.1704|1837.5984|2213.0955|2077.4|2077.6394|1744.2455|-353.9464|253.466|1360.3442|-5397.1218|-6123.1008|-6572.6479|-7492.84|-7990.2653|-8627.3318|-7610.191|-7907.2964|-7394.624|-8742.435|-8490.2493|-8079.0444|-7317.639|-8050.602|-8017.5429|-8284.7636|-8850.2445|-10466.7648|-11171.3977|-12516.2739|-12384.0301|-12332.477|-4301.1686|-4038.682|-4537.802|-4378.9758||
2022-02-13 18:00:27|amer_0085|ACO.X.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.5|729.1|744.2|772.6|785|799.6|822.3|855.8|866.6|883.5|911.6|981.2|996.2|1015.3|1044.8|1077.8|1083.6|1096.2|1131.7|1163.9|1200.9|1211.3|1244.6|1277.8|1291.2|1296.6|1331.1|1381.2|1396.4|1397|1432.1|1496.2|1519.9|1536|1573.2|1658.9|1698.4|1712.5|1770.1|1859.1|1912.4|1943.7|2009.6|2067.5|2109.5|2161.3|1978|2051|2102|2054|2163|2245|2276|2255|2370|2494|2621|2786|2860|2971|2976|3094|3168|3255|3255|3306|3356|3355|3356|3394|3468|3600|3587|3616|3527|3588|3569|3633|3755|3762|3825|3966|4000|4123|4039|4038|4052|4117|4034|4076||
2022-02-13 18:00:30|amer_0086|MEG.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3096.113||3081.136|3789.8|3854.124|3913.231|3975.909|3871.499|3984.104|4049.633|4027.652|4092.556|4870.534|4817.253|4771.616|4919.407|4788.43|4705.966|4970.144|4894.444|4768.235|4279.873|4358.078|3956.689|3677.867|3812.566|3679.372|3577.557|3286.776|3792.818|3898.054|3981.75|3964.113|4112.531|3945.782|4068.048|3885|3850.502|3795.39|3828|3853|3593|3507|3495|3506|3491|3564|3628||
2022-02-13 18:00:31|amer_0087|K.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||50.9968|98.6024|121.6158|154.947|211.162|216.488|225.6956|229.9257|319.924|317.5322|324.4804|412.6635|419.1379|426.5974|579.1208|576.771|571.2943|567.815|506.8777|694.7695|1380.555|1401.2771|1062.8095|1061.3813|1019.0027|992.9706|695.2148|671.4571|661.7836|647.3271|508.323|517.7665|497.8723|536.55|525.1919|547.4081|518.8196|532.0226|661.0845|2529.1217|2340.081|2361.4998|1793.2493|2383.0791|2437.6724|2139.8825|1545.9358|1557.36|1558.4307|1429.43|1249.7825|1272.1158|1296.2846|1590.2422|1711.1008|5173.5499|4888.0775|4530.2457|4826.1893|4980.4973|4974.9994|6066.9771|5808.2327|6777.1924|6311.8299|5736.2423|5816.2459|5775.1078|6327.6767|13688.6842|14525.2876|14371.5938|14521.9316|15656.5913|12641.9251|12462.8716|13064.6562|12591.6977|9795.0389|10092.8649|7006.1147|6968.334|6401.903|6702.267|6544.3508|6798.0935|5620.2046|6110.5583|5922.8346|6320.0806|5395.237|5440.18|5523.8515|5641.7191|5587.3464|5731.2418|5618.5199|5446.7263|5761.5852|6024.8885|6115.6842|5883.9448|6139.0267|6126.8069|6153.9282|6307.5363|6946.2801|7566.4633|7655.7534|7792.9852|8410.9993|8461.6154|8453.9605|8520.8138||
2022-02-13 18:00:34|amer_0088|TA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.1994|1620.2995|1637.2007|1594.3002|1611|1623.5999|1614.2999|1855|1884.4996|2042.7002|2009.8004|1835.8001|1915.9997|1921.8|2182.8|1957.4|1977.1|1988.4689|1970.819|1984.153|2006.4457|2074.3454|2114.6676|2084.1699|2340.8139|2348.0871|2453.9281|2442.7475|2470.498|2457.8758|2459.2146|2470|2489.1995|2477.4003|2488.6005|2496.9997|2539.5995|2593.6999|2598.5995|2427.8996|2188.0005|2105.9001|2190.1004|2299.136|2089.2912|1787.0955|2280.1788|2510|2682|2557|2513|2929|3030|2975|3072|2827|2841|2773|2761|2712|2720|1877|2221|2237|2203|2191|2169|2125|2141||2124|2342|2427|2208|2511|2419|2436|2483|2466|2569|2595|2534|2451|2384|2429|2354|2223|2055|1935|1917|1963|2019|2050|1981|1721|1410|1398|1251|687||
2022-02-13 18:00:37|amer_0089|HR.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.599|398.197|465.868|466.623|467.381|468.055|510.196|510.847|607.91|608.645|615.931|754.737|756.763|765.112|766.986|767.648|773.501|798.725|824.951|968.165|993.503|992.211|981.815|1096.597|1067.774|1066.154|1053.401|1191.141|1185.293|1289.282|1283.067|1430.949|1419.05|1476.001|1443.26|1456.636|1469.962|1638.35|1583.403|1502.499|1498.295|1511.265|1528.332|1391.655|1349.557|1471.708|1490.572|2755.164|1804.196|1978.405|2008.75|3564.184|2372.239|2445.278|2432.097|4507.012|4447.16|6164.775|6205.169|6273.801|6357.39|6293.687|6423.222|6527.668|6655.853|6692.677|6876.382|6824.92|6696.666|6720.978|6798.639|6912.65|6968.902|7002.86|6931.426|7179.763|7140.738|7124.89|7097.554|7200.1|7045.415|7017.75|7008.67|7043.917|6162.956|6027.758|6155.538|6071.391|6155.92|6169.648|6337.976||
2022-02-13 18:00:40|amer_0090|ERF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5|88.1|84.7|80.1|75|70.5|68.2|63.7|64.3|63|63.5|153.614|62.5||197.801|752.002|280.1135|1384.1089|1328.2657|1373.085|1340.2996|1312.0549|1404.1381|1581.8319|1599.9177|1576.1556|1702.7566|1841.0073|1796.4861|2032.3642|1980.2734|1995.9143|1966.6554|1972.2708|2476.9849|2493.519|2728.4925|2709.353|2732.4265|2733.0615|2686.1255|2788.8098|2696.669|2640|3964.7732|3899.9389|4190.4077|4338.743|4332.286|4178.574|4278.135|4172.944|4138.102|4121.449|4026.123|3328.378|3317.05|3544.834|3693.647|3276.979|3450.893|3460.998|3226.804|1951.24|3044.726|3130.406|3091.797|1932.302|1987.277|1949.909|2055.998|2223.126|2066.861|1698.117|1498.078|897.754|646.685|701.66|601.168|1460.505|1527.374|1616.369|1577.388|1600.769|1667.962|1708.921|1762.026|2000.989|1959.892|1937.441|1955.264|1471.558|1545.704|896.216|761.738|535.68|663.516|593.133|688.512||
2022-02-13 18:00:42|amer_0092|NGD.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7104|0.7849|0.8746|0.8587|0.8666|0.8403|0.7991|0.9706|0.9631|1.0644|1.0548|1.2447|6.5274|6.0811|6.5458|6.5968|6.5538|5.5852|5.5583|5.0942|6.4734|6.3493|6.2133|6.1366|5.8678|27.4362|28.3699|28.479|29.7047|29.6303|29.4|31.466|30.0772|50.487|103.5568|104.4432|119.0952|118.866|118.8169|263.1498|249.7257|497.6039|192.638|1571.2754|1485.4535|1753.07|1836.5192|1917.3871|1865.851|1821.4055|1777.6595|1908.7303|1901.0863|1519.8868|1524.8771|2063.2117|2185.1731|2328.7327|2329.9887|2427.2499|2345.4421|2661.5116|2773.5086|2889.5181|3053.177|2895.3335|3010.241|2930.8794|3006.6194|2635.6822|2845.2826|2805.0894|2825.9072|2912.5651|2768.5576|2736.8979|2777.4557|2794.2797|3053.6758|2999.2118|2902.0106|2689.3515|2730.6408|2410.8558|2167.5244|1286.5979|1240.4702|1169.7138|1267.2513|1255.5155|1331.0964|1144.0134|1132.9387|1006.4128|1060.7782|1015.0009|1056.2697||
2022-02-13 18:00:45|amer_0093|FCR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:00:46|amer_0094|POU.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||35.7|38.8|69.1|73.7|76.8|80.6|83.9|84.4|85.1|87.2|89.9|88.4|92.7|97.3|103.3|120.7|126.4|130.5|141.8|203.7|206|209.6|213|262.9|271.7|278.7|288.1|329|338.5|353.3|376.397|418.254|475.451|514.34|547.589|535.384|554.597|581.324|587.504|546.105|504.658|503.222|495.371|496.033|490.901|490.942|537.928|625.039|590.821|501.379|472.505|436.821|511.175|626.296|652.067|563.75|529.46|1201.856|1085.296|908.649|863.738|839.705|934.383|778.487|750.55|749.158|724.988|772.91|760.944|732.897|758.402|682.198|694.123|800.809|747.783|823.836|941.142|937.645|961.067|851.1|866.515|993.524|990.418|1032.244|1065.366|1207.169|1509.16|1353.282|1304.259|1288.338|1144.76|548.694|508.933|498.175|1547.697|1703.858|1660.618|1708.193|2546.753|2666.257|2337.35|2216.401|2162.229|2250.529|2161.517|2036.311|2070.754|2083.18|1716.43|1723.13|1705.44|2037.781|2035.026|2054.53|2411.063||
2022-02-13 18:00:49|amer_0096|CCL.B.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.1|400.2|408.9|434.4|449.9|460.7|479.9|502.8|571.4|564.2|561.3|574.1|564.3|561.6|576.1|585.3|558.201|580.7|568|566.4|564|573|568|434|437|406.6|400.4|405.1|418.886|433.4|445.1|444.9|448.937|464.4|555.7|549.7|565.8|588.7|590|608.6|652.6|672.6|668.2|669|717.859|758|775.1|771.4|750.518|762.1|776.4|762.3|752.757|751.936|763.323|791.021|769.327|796.129|818.375|823.265|816.88|854.146|855.443|858.259|887.187|930.225|965.286|970.32|1018.135|1115.727|1135.539|1191.355|1216.219|1319.205|1380.758|1496.152|1621.878|1639.642|1640.943|1744.496|1775.2|1851.4|1941.4|1989.1|2157.9|2405.7|2408|2430.7|2673.1|2730.8|2749|2807.4|2897.7|3079.4|3063.2|3175.1|3282.2|3354.3|3475|3644.4||
2022-02-13 18:00:52|amer_0100|WSP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2788|109.8939|109.722|109.714|108.812|147.125|145.75|147.185|150.688|154.233|181.888|182.987|185.363|188.889|277.394|277.954|280.622|284.933|284.136|340.501|341.211|346.659|501.3|504.683|489.796|898.4|917.1|926.2|938.5|950|974.3|998.4|1261.6|1263.5|2151.8|2253.1|2341.9|2812.3|2916.4|2819.9|2787.1|2828|2859.6|2900.4|2924.1|2917.2|2959|3078.3|3106.4|3109|3259|3239.3|3236.5|3282|3330.8|3425.2|4007.4|4066.2|4080.4|4099.5|4412.8|4604.2||
2022-02-13 18:00:54|amer_0103|CWB.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6|120.9471|123.955|128.5|130.5306|135.42|140.4671|145.0741|155.7206|154.3216|155.6902|160.0014|172.8076|179.6029|186.5808|195.195|200.0416|236.7351|243.9687|252.262|258.1003|264.5371|270.39|278.087|285.3927|295.8546|304.5211|316.231|330.9497|340.8605|351.3962|367.589|421.7597|433.4499|444.9705|457.99|474.1487|486.126|500.8586|519.53|536.0001|548.9111|565.887|595.493|623.969|646.215|663.401|679.148|704.603|726.003|756.482|776.749|810.892|867.361|908.365|912.536|1000.474|1087.95|1129.03|1046.863|1086.884|1118.033|1218.34|1255.231|1296.688|1331.322|1354.138|1389.692|1440.156|1492.553|1527.708|1568.527|1607.096|1624.008|1771.211|1785.907|1815.037|1852.409|2042.255|2077.04|2097.658|2143.064|2147.767|2196.045|2217.909|2256.583|2300.192|2320.752|2388.408|2460.398|2513.222|2555.81|2601.732|2720.775|2743.661|2941.538|2983.145|3137.213|3222.517|3283.885||
2022-02-13 18:00:57|amer_0104|GEI.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.808||798.794|780.466|853.221|882.949|884.065|894.247|1307.482|1343.827|1338.124|1346.059|1368.634|1416.886|1394.682|1414.161|1427.18|1444.73|1400.505|1388.012|1167.001|1135.476|1193.487|1124.98|1057.096|1154.738|1098.696|1032.876|910.602|868.588|827.485|784.081|758.23|776.153|766.143|772.329|760.61|781.121|771.242|739.95|679.65|666.524|648.281|644.853||
2022-02-13 18:00:59|amer_0105|ACQ.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.952|195.299||193.631|175.343|176.57|186.015|176.111|177.873|142.608|69.913|68.521|73.293|78.403|80.102|81.535|84.387|85.594|82.374|83.572|86.54|91.771|112.995|114.592|117.507|121.253|124.5|127.876|178.09|185.061|190.242|202.974|208.251|413.083|381.428|380.329|387.989|393.708|451.945|451.296|463.033|428.602|440.081|441.434|463.886|474.227|488.272|514.867|474.944|453.702|420.554|384.4|376.079|378.343|353.607|292.93|271.077|315.659|341.874|362.401|402.954|422.147||
2022-02-13 18:01:01|amer_0106|BEI.UN.TO|book_value_of_equity|0.310157367668||||||||||||||||||||||||||||||||||||||||||||||||||8.2|8.3|13.5|14.9|17.5|34||88.1|91.9|92.6||217.3|223.8|230.1||236|287.7|285.6||285.8|284.752||310.906|315.214|297.815|284.984|284.509|292.959|298.339|301.745|304.336|307.19|309.154|308.502|325.814|387.44|372.824|355.516|337.19|324.169|310.906|295.742|350.418|338.247|330.115|318.867|304.581|187.158|154.021|142.353|102.6|53.437|30.602|8.493|-5.258|-22.399|-36.793|-45.04|-57.595|-64.629|-100.798|1312.536|2013.886|2189.069|2337.33|2444.79|2642.141|2781.258|3054.242|3050.101|3121.723|3211.589|3348.86|3299.522|3399.542|3450.634|3464.29|3357.988|3406.948|3417.754|3191.405|3210.738|3217.92|3190.54|3131.387|3021.319|3013.403|3051.306|3070.542|2977.607|3036.01|3081.201|3103.265|3126.685|3107.958|3167.948|3237.79|3118.055|3166.445|3119.531|3076.531|2876.449|2893.78|2933.73|3157.692|||
2022-02-13 18:01:04|amer_0108|KXS.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78.3259||44.5498|50.3488|54.1213|63.5743|70.4909|83.5091|91.0059|93.0254|101.2044|110.4156|118.2178|130.3505|139.9836|144.9874|156.8585|205.9115|225.63|230.1156|251.5738|261.0793|267.6017|283.9781|300.527|346.4494|359.8227|368.9057|359.2599|362.8745|370.4654|394.0325||
2022-02-13 18:01:06|amer_0109|LNR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||127.3|136.3|145.4|152.2|159|168.4|176.2|184.4|193.6|205|224.5|240.1|282.4|305.9|325.3|346.6|377.5|398.2|406.3|423.3|441.3|464.8|475.8|469.5|459.7|479.3|495.697|513.778|528.556|542.894|545.497|557.819|582.153|595.983|609.368|622.921|619.288|623.643|635.746|627.111|648.05|667.586|673.852|692.604|709.513|739.471|741.319|778.594|797.286|808.058|797.822|839.743|853.39|868.518|869.718|890.558|898.98|937.175|908.552|878.322|852.691|816.788|798.244|807.613|818.5|825.329|855.951|854.689|888.087|911.96|935.265|909.89|964.875|993.835|1007.297|1050.624|1112.63|1202.572|1240.503|1352.338|1471.554|1504.601|1595.962|1670.652|1845.841|1947.734|2138.879|2258.667|2302.082|2387.465|2514.785|2590.261|2757.863|2917.873|2968.229|3112.838|3394.157|3510.197|3556.852|3803.132|3869.653|3938.205|3954.187|4029.755|4175.317|4082.629|4243.166|4353.498|4404.536|4493.074|4581.472||
2022-02-13 18:01:09|amer_0110|MTL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.7|85.2|90.8|95.9|103.1|106.7|110.4|111.2|116|117.5|125.3|133.4|133.7|137.2|150.107|158.535|172.419|165.689|172.663|176.52|186.219|187.381|191.248|194.687|208.137|210.809|218.385|224.333|248.594|251.031|259.504|267.975|295.46|310.047|322.156|327.872|444.725|1450.619|1446.532|1424.066|1445.823|1417.364|1419.127|1132.132|1146.35|1131.136|1135.737|1106.936|1119.91|1145.099|1166.061|1167.231|1182.141|1139.121|1157.917|634.815|671.131|675.421|676.293|704.299|745.913|734.321|821.431|827.125|867.646|874.289|902.296|900.112|917.064|922.235|905.845|900.943|877.234|851.176|831.448|806.644|806.347|961.698|970.081|960.41||976.346|993.268|989.731|976.172|985.506|994.499|898.076|894.284|919.786|924.907|917.921|902.009|901.573|895.462|896.418|894.554|896.395|893.478|888.664|
2022-02-13 18:01:11|amer_0112|WJA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:01:11|amer_0114|VII.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||827.953|||941.1|1910.926|1835.649|1841.893|1797.298|1786.6|2232.465|2188.439|3898.185|3822.8|4053.9|4257.8|4356.6|4450.4|4484.9|4495.6|4700.2|4849.6|4869.4|5130.6|5157.9|5199.1|4179.3|4067.7|||||||
2022-02-13 18:01:12|amer_0115|AGI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.554|0.5209|0.6506|0.5086|1.0129|0.8408|1.2049|0.8052|0.5375|2.8195|2.4728|6.5161|19.5869|18.2169|30.9237|33.3228|34.4128|46.9384|52.6108|88.7506|102.4421|102.3542|95.5077|90.1769|103.455|146.5329|149.1207|157.8118|158.2709|149.9526|140.953|140.7981|152.9448|161.3983|179.01|218.5057|320.5165|318.8791|312.6249|336.9144|391.6692|438.517|447.0635|452.9477|455.581|476.2481|527.5407|544.3811|559.4348|612.3412|604.9693|656.7734|796.3203|832.5473|842.6915|864.3176|882.4353|852.9627|875.7686|1893.091|996.6739|1441.6198|2393.2787|2391.8102|2284.0114|2291.3112|2340.786|2371.3369|2674.8995|2617.749|2553.6698|3370.2684|3459.4829|3535.0293|3450.3714|3544.8531|3487.838|3451.7884|3517.0689|3520.2235|3768.5567|3668.4359|3706.7772|3635.8621|3649.1781|3360.6098|3471.7119||
2022-02-13 18:01:14|amer_0116|STN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||27|28.3|29.8|49|47.1|48.7|50.6|55.8|57.2|59.1|61.6|63.6|65.6|68.4|71.623|92.233|94.807|99.426|103.049|107.461|133.824|137.112|147.319|151.426|151.695|151.113|158.784|160.528|167.81|174.945|180.229|189.056|197.0834|210.9034|339.4297|348.0533|361.7387|366.9481|383.3039|410.8947|425.5743|419.933|419.1981|442.6984|469.4445|486.4014|463.6779|538.975|564.834|567.633|534.144|547.394|547.998|586.187|607.553|615.585|627.028|651.719|704.253|626.907|642.982|675.302|694.623|727.025|762.532|806.99|841.907|892.634|939.299|963.793|1033.437|1086.245|1164.954|1197.471|1268.87|1323.26|1269.052|1860.308|1929.359|1975.7|1893.16|1911.832|1881.769|1896.3|1941.3|1976.6|1902.3|1906.9|1861.1|1851.2|1887.8|1875.5|2001.7|2028.5|2051.6|1928.5|1954.5|1913.4|2011.8||
2022-02-13 18:01:17|amer_0117|SCL.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||121.8||||134.8||||158.7||165.2|167.1|172.7|178|183.9|193.2|207.7|219.8|230.3|239.3|248.5|260.7|290.3|308|319.5|320.7|310.7|321.4|322.6|329.5|330.8|339.277|339.554|352.341|346.025|364.867|374.529|379.697|381.852|389.314|497.206|482.848|457.974|459.861|543.67|558.695|557.158|528.975|443.406|457.38|462.02|540.744|535.238|563.923|574.898|584.827|629.927|639.251|580.621|591.848|578.787|613.076|645.342|655.683|732.452|767.653|751.837|768.93|790.422|779.671|786.333|820.312|832.243|859.428|862.501|860.212|854.214|870.249|878.465|913.563|988.998|559.365|550.306|624.561|656.162|721.914|752.111|954.044|973.359|1040.05|1009.071|1082.966|1117.746|1077.778|1013.745|842.445|1037.148|1040.83|1040.19|1025.422|1038.936|1057.234|1051.467|1034.165|1064.232|1030.78|1053.584|1049.125|945.3|769.499|706.168|680.871|712.698|687.919|684.88|691.618||
2022-02-13 18:01:19|amer_0119|CFP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||587.8||||698.2||||750.8|686.4|666.2|680.1|678.9|684.2|696.2|685.8|632|602.3|582.8|573.9|426|439.3|471.2|506.5|901.8|891.7|919.4|938.7|950.687|965.7|971|987|960.5|967.6|1033|1017.4|953.9|986.4|977.4|1056.4|1092.6|1128.9|1726.4|1925.7|1966.8|2034.3|2059.9|2062.3|2046.6|2069.2|2098.6|1933.2|2227.7|2167|2111|2056|1817.1|1708.1|1770.3|1680.9|1494.8|1439.1|1428.6|1412.9|1386.8|1394.4|1424.5|1421.4|1220.5|1229.4|1225.7|1167.8|1127.3|1103.7|1091.4|1092.2|1112.5|1183.6|1313.7|1339.3|1374.3|1404.5|1319.6|1386.7|1387.2|1311.2|1319.9|1338.7|1330.9|1315.5|1317.9|1421.6|1483.7|1568.3|1612.4|1593.1|1731.4|1868|2051.8|2105.4|2056.4|1838.9|1769.1|1663.7|1645.3|1632.8|1691.6|1883|2207.5|2584.4|3280.1|3514.6||
2022-02-13 18:01:23|amer_0120|PXT.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.0094|123.5488|125.4909|118.4857|183.8714|181.6307|382.8108|426.9247|426.3415|445.7545|485.8075|470.2829|462.7898|485.4986|508.9248|474.5562|516.3496|552.3011|730.4908|896.906|766.6572|821.1956|946.5787|990.3195|1029.1997|957.2916|960.6279|992.1239|962.056|1015.3152|1002.3362|1034.8967|1116.5604|1239.8397|1505.6051|1582.843|1734.1242|1696.377|1708.3911|1746.0578|1831.6773|1915.626|1855.9347|1817.8172|1709.2033|1689.7585|1680.9334|1728.0672||
2022-02-13 18:01:24|amer_0121|EMA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||938.5|938.4|930.5|942.3|975|977.8|965.7|977.6|1164.4|1160|1158.2|1181.4|1195.5|1174|1186.3|1332|1340.1|1306.3|1296.9|1312.6|1341.5|1356.5|1341|1336.8|1366.5|1370|1348.3|1366.2|1386.8|1378.1|1379.6|1408.1|1419.7|1361.5|1334|1359.8|1487.9|1631.3|1522.7|1546.2|1617.3|1559.7|1461.9|1505.9|1484.9|1626|1562.3|1230.3|1508.7|1513.4|1556.8|1452.5|1494.5|1547.3|1488.9|1658.8|1778.6|1848.8|1839.7|2094.2|2572.1|2536.1|2544.2|2689.3|2982.4|2969.8|3047.3|3491|3382.2|3534.8|5445|5995|6221|6131|5833|6403|6756|6903|6708|7313|7447|7382|7334|7562|8665|8224|8264|8200|8358|8205|8328||
2022-02-13 18:01:27|amer_0123|D.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4|66.6|131.3|135.9|284.2|508|515.3|505.1|505.1|493.3|496.7|492.8|465|464.8|466.585|464.434|470.6|467.908|484.698|462.174|461.236|459.114|464.074|437.111|438.406|333.727|334.894|385.955|488.935|469.887|468.108|318.545|314.135|310.767|309.113|371.742|372.142|683.473|714.994|888.111|1067.966|1036.402|389.081|408.14|404.621|398.513|386.862|364.443|358.059|342.364|405.63|399.152|606.217|705.398|829.488|1215.06|1362.31|1588.544|1785.548|2117.234|2822.096|3174.696|3226.039|3296.399|3401.96|3722.936|3765.927|3723.138|3731.655|3735.708|3832.363|3777.517|3779.496|3625.774|3593.919|3481.814|3343.386|2596.618|2585.453|2371.765|2304.607|2197.566|1706.596|1735.623|1672.123|1444.109|1465.931|1496.742|1484.003|1497.693|1430.027|1478.261|1528.92|1562.523|1539.439|1499.003|1495.086|1505.832|1568.043||
2022-02-13 18:01:30|amer_0124|HBM.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7048||6.2388||||6.2816||||6.6457||||3.8784|3.8364|3.8617|3.8108|1.6719|2.0356|1.1148|0.9833|3.3592|3.7763|3.9827|6.2181|9.6252|13.1762|12.2369|11.0112|152.6338|170.6079|189.8613|214.9907|261.226|341.7234|555.6572|792.4218|964.208|1020.771|1084.976|1149.355|1200.0142|1188.8649|1230.5569|1561.461|1557.2912|1622.3591|1675.5501|1697.3126|1706.7566|1699.8926|1697.9917|1703.134|1623.4875|1987.4682|1798.7725|1791.6001|1750.9817|1788.2509|1800.0485|1744.7443|1653.0562|1656.8021|1665.9578|1643.2625|1637.8067|1857.1673|1792.9704|2326.9543|2447.5196|2624.9825|2568.3687|2714.7898|2479.3287|2297.9353|2290.9956|2364.1584|2372.2521|2350.2758|2331.2687|2546.4754|2655.2177|2769.3949|2873.9713|2835.1899|2968.0376|2884.1506|2790.0274|2458.3761|2413.7595|2521.3656|2330.2298|2254.4529|2167.3716|2095.3683|2056.4354|1900.5458||
2022-02-13 18:01:33|amer_0125|MFI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||267.7|276.1|284.4|297.6|300.7|312.8|326|338.5|281.3|290.4|292.6|395.2|404.2|422|441.8|464.7|432.9|431.1|443.604|450.593|453.611|461.42|470.789|659.716|672.933|690.656|709.781|731.901|729.521|720.954|715.865|743.187|758.648|783.289|800.883|905.553|930.193|964.74|981.11|998.671|1010.911|1038.94|1000.199|994.442|986.65|986.223|1206.745|1161.427|1159.421|1133.35|1113.061|1142.97|1149.208|1170.419|1175.457|1189.05|1180.117|1195.312|1177.797|923.882|946.373|956.851|835.408|865.074|859.872|862.127|832.298|890.914|938.705|999.33|1029.484|1581.129|1437.766|2353.102|2311.5|2244.496|2244.167|2172.156|2079.958|2041.317|2103.452|2094.244|2134.898|2088.023|2062.844|2048.092|2047.519|2051.608|2076.265|2051.496|1998.159|2006.839|2015.738|1946.388|1947.117|1949.87|1916.356|1886.026|1939.119|1932.464|2052.088|2025.413|2067.054||
2022-02-13 18:01:36|amer_0126|RUS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||163.2|163|208.2|211.6|320.7|316.4|323.4|277.2|385.8|390.1|392|261.2|383.4|366|365.4|158.2|251.8|255.3|269.4|181.5|221.9|230.5|236.8|279.5|217.3|219.6|220.9|224.3|220.3|222.1|220.472|218.055|219.233|216.101|217.1|216.718|204.516|211.408|218.642|222.44|222.943|223.511|243.76|253.842|325.014|370.851|423.51|456.5743|484.1016|499.1052|508.6516|538.6998|835.6095|857.3252|878.9471|894.6004|889.4995|894.5005|886.6998|883.7998|897.6|945.7002|966.2998|980.1|926.9|859.6|831.2|793.2|787.4|800.8|797.3|772.8|786.8|801|827.2|819.4|829|837.9|820.3|828|851.8|869.2|861.2|881|901.2|908.1|939.4|965|996.8|987.3|1009|868.9|818.9|806.7|805.8|825.3|830.3|819.8|819.9|826.8|859.2|918.3|958.3|1004.9|987.7|980.2|983.5|944.6|980.2|931|917.5|864.7|931.7|1029.4|1165.4||
2022-02-13 18:01:38|amer_0127|HCG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.6|19.8|20.1|20.6|21.1|21.8|22.8|25|26.3|28|31.8|33.6|35.4|36.9|38.7|40.5|42.3|44.5|46.8305|49.5014|52.3713|55.5324|71.4096|75.2025|80.2042|84.8412|89.0959|94.586|99.7357|105.9844|113.2921|121.166|130.551|140.478|151.198|162.207|174.885|189.006|203.903|218.885|231.722|246.589|260.653|276.866|300.017|309.841|323.305|348.04|372.456|394.999|416.295|432.753|467.939|515.74|550.823|503.623|627.987|651.198|695.848|628.585|664.462|701.935|731.216|774.785|828.036|869.439|919.618|968.213|1021.813|1068.017|1121.362|1177.697|1238.015|1313.159|1371.985|1448.633|1487.259|1536.099|1569.23|1621.106|1661.759|1555.893|1579.478|1617.192|1665.503|1735.692|1781.741|1813.505|1849.067|1877.731|1911.352|1640.61|1647.73|1647.519|1642.182|1681.795|1525.283|1559.915|1620.663|1680.481|1720.794|1778.128|1815.012||
2022-02-13 18:01:41|amer_0128|TOG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3233|0.6759|1.1329|0.5146|0.5652|0.701|1.3191|1.1974|1.2875|1.1788|5.4493|7.1949|12.9999|25.8113|24.6876|8.9425|8.1894|11.3919|18.4742|19.1277|20.6599|21.8774|32.3234|31.6746|33.2973|49.1863|51.6838|55.0165|203.8811|207.4258||42.471|73.676|86.701|87.327|88.569|89.717|108.935|108.352|111.534|129.685|154.768|168.358|190.713|182.427|188.108|185.084|196.737|198.155|200.052|197.426|233.758|232.708|238.936|240.598|327.918|145.026|150.091|151.995|541.004|543.307|547.473|943.282|921.237|927.044|945.169|957.326|936.256|1062.203|1462.936|1399.981|1299.747|1274.15|1256.877|1350.651|1349.319|1350.888|1369.312|1359.428|1385.031|1388.316|1492.723|1525.924|1494.408|1498.857|1503.77|1492.032|1422.373|538.754|499.832|||||||
2022-02-13 18:01:42|amer_0130|OR.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1731.068||187.742|191.196|263.226|941.122|947.315|956.912|935.84|1125.548|1160.315|1198.906|1212.437||1216.609|1930.165|1894.405|1878.405|1884.101|1868.196|1771.595|1727.396|1534.872|1506.287|1493.446|1492.346|1604.676|1638.178|1728.365|1695.135|1672.395|1652.732||
2022-02-13 18:01:44|amer_0131|LIF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.9786|282.788|283.8633|286.5467|279.5729|280.005|280.7578|302.5445|299.7423|298.8139|295.2839|289.36|285.3961|286.9962|285.0302|270.6744|268.2546|271.7471|270.4036|295.9565|292.9587|328.3262|324.1712|319.3736|326.8832|337.0243|343.6921|336.62|337.3401|349.9894|351.0994|362.2385|361.774|365.7336|366.3089|380.7616|380.3377|422.2587|391.8969|402.0783|402.6055|404.3903|402.0202|413.1473|404.5618|449.6346|234.0619|213.3721|209.6988|233.5339|261.4131|273.7225|272.3434|284.6923|289.956|544.506|540.0059|562.2347|578.9213|583.3281|584.3693|594.183|590.6886|577.7194|571.2559|570.2939|572.8696|568.9737|563.7836|555.8009|560.6623|583.845|594.663|588.422|568.105|573.589|581.413|562.185|586.32|590.851|564.052|565.363|558.628|537.337|561.361|581.193|607.634|566.368|589.016|590.335|560.7||
2022-02-13 18:01:45|amer_0132|CJ.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.863|362.866|363.943|729.317|747.928|727.091|743.034|634.612|680.446|661.463|689.987|681.25|651.08|675.505|834.532|813.407|749.962|737.201|707.163|715.26|792.622|771.674|763.655|758.263|737.902|280.608|253.804|251.859|372.848|388.753|398.147|679.549||
2022-02-13 18:01:50|amer_0133|ARE.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1||||34.7||||72.6|73.2|77.1|82.799|87.094|84.914|86.032|92.765|99.776|98.214|126.127|129.022|131.554|120.414|118.566|119.382|116.968|138.08|140.821|140.415|102.956|97.783|100.488|102.776|106.328|131.148|131.472|144.526|153.603|151.518|157.554|177.331|225.409|254.203|333.024|357.028|382.265|381.146|425.119|446.605|457.392|438.115|449.882|470.121|451.637|423.456|414.993|455.419|486.337|455.781|459.448|488.1|543.158|511.474|508.705|543.457|586.608|568.044|549.687|621.639|655.95|654.338|689.073|696.743|718.052|699.411|701.24|724.337|738.099|735.408|731.855|753.11|755.975|739.762|743.943|792.932|825.062|804.675|813.83|852.568|857.996|838.13|804.378|865.557|874.107|848.701|859.353|902.315||
2022-02-13 18:01:58|amer_0134|BNE.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||83.9||||95.1|95.9|96|96.7|97.3|98.6|99.6|100.7|103.8|104.9|107.3|102.2|104.3|104.8|107.3|108.6|112|136|139.6|187.602|130.442|129.077|122.8|131.379|122.456|119.989|116.773|113.249|102.326|95.802|91.016|105.789|91.74|121.682|98.681|94.771|52.64|38.943|8.336|32.634|21.348|99.895|83.001|31.498|10.933|0.321|-13.958|-30.847|44.218|-127.955|-128.51||56.777|56.377|72.332|74.025|118.874|125.392|126.045|128.492|190.173|192.054|192.297|185.908|181.64|181.008|176.292|169.839|163.277|658.062|648.574|671.528|667.641|678.224|699.284|697.337|635.198|613.886|599.911|610.793|595.805|575.925|564.075|549.87|543.824|535.742|529.844|517.719|510.26|504.24|503.979|500.507|483.97|484.98|507.659|506.011|503.949|218.211|212.342|207.325|196.633|195.393|353.431|361.59||
2022-02-13 18:02:04|amer_0135|QBR.B.TO|book_value_of_equity|0|||||||64.0062||||75.1735||||89.7346||||149.2668||||174.7655|||270.1673|275.6655|271.6996|314.5189|321.2192|330.3492|340.642|341.9504|349.0887|353.1213|415.9724|482.6044|542.4631|642.6273|646.3302|657|673.5|730.2|742.3|774.1|778.3|795.3|828.4|857.9|872.1|896|979.5|1003.6|1027.7|1064.6|1091.5|1102.4|1123.5|1163.8|1224.1|1229.7|1272.4|1340.2|1424.5|1430|1675.6|1676.9|1716|1744.2|2032|2089|2794|2775|2730|2756|2565.9|2567.3|1370.7|1448.2|1466.8|1426.3|1331.5|1355.1|1384.9|1395.4|1421.9|1398.8|1443.6|1418.4|1466.7|1445.2|1405.9|1377.3|1353.5|1385.2|1308.7|1507.2|1470.3|1380.8|436.9|1178.8|1200.9|1258.3|884.4|937.5|1027.6|1109.8|1170.4|1219.9|1316.3|1394.3|1411.8|1337.8|1386.4|1391.5|1426.2|1509.5|1570|1567.8|1310|1318.2|1247.8|1114|599.5|1163.8|552|584.9|504|532.2|573.1|388.2|298.9|340.4|340.3|313.1|598.9|429.8|562.1|721.5|861.4|788|-420.3|-312.1|480|608.3|764.5|907.8|977.5|1072|1080|1086.9|1112.6|1203.8|1210.8|||
2022-02-13 18:02:08|amer_0136|GUD.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4928|258.5562|260.5775|478.991|519.4508|526.3391|625.449|642.062|632.673|861.965|869.599|979.718|983.295|980.18|980.448|991.208|1001.483|1013.309|1020.402|1030.032|1032.551|1048.12|958.179|810.731|783.561|791.866|882.222|886.241|829.475|889.44|872.597||
2022-02-13 18:02:09|amer_0138|BAD.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7|14|14.4|25.5|28.9|38.2|39.5|42.3|42.7|39.7|38.3|40.6|41.7|42.9|41.8367|41.6639|41.9376|33.097|32.7345|34.1332|34.3208|34.372|34.4066|34.6468|34.0002|35.0572|36.7844|38.6858||42.2243|44.165|46.1551||47.9572|49.0387|49.4994|50.9235|52.9615|52.576|53.2215|54.5547|55.4581|53.7968|55.7738|58.4316|60.7878|61.9775|65.7915|65.4496|68.1895|68.0669|69.75|72.8933|73.3135|72.5529|75.8858|78.6529|75.7435|75.2587|84.417|89.3812|91.7169|131.7855|133.7723|139.708|144.4888|153.1718|159.9882|171.069|177.474|184.176|204.234|224.248|241.234|225.907|246.903|267.686|260.134|262.841|272.188|279.071|278.108|285.252|291.341|318.494|327.367|337.228|355.369|366.502|342.735|338.135|335.837|330.671|355.513|341.697|||||||
2022-02-13 18:02:10|amer_0139|BIP.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.2714|662.7539|584.1608|700.0767|-847.4823|861.315|837.9903|671.2317|3322.8476|1136.7611|1162.4844|1099.8988|2483.0064|3288.5275|3302.7036|4932.3615|3135.3819|4199.826|4205.938|4517.1042|3638.5096|3688.7329|3856.9518|3794.816|4021.681|4110.6|3914.2385|3814.3513|4127.8274|4364.6845|4942.4186|4919.4054|5618.16|5326.8943|5400.0702|5616.2029|6756.5715|6812.9075|6332.5932|6898.4156|7022.859|7427.8386|7050.4409|6782.958|7452.5962|7460.973|7174.367|7537.3325|7845.5024|7035.4709|6521.0265|6480.436|6862.4267|6906.1018|6965.4248|7619.1201|8756.6772|
2022-02-13 18:02:12|amer_0140|RNW.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.196|||1048.605|1027.769|1041.574|1025.422|1003.265|1002.908|1000.395|1911.08|1923.508|1989|2216|2121|2145|2026|2024|2047|2210|2161|2175|2326|2274|2355|2379|2263|2285|2268|2260|2162|2265|2255|2143|2113|2087||
2022-02-13 18:02:13|amer_0141|CFW.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8|50.6|55.7|56.8|58.5|60.9|50.5|53.4|53.1|59.7|67.6|65.8|67.8|68.5|71.333|74.79|75.685|74.707|75.315|80.442|80.926|81.354|87.582|88.152|88.367|87.729|74.418|57.431|110.49|112.065|151.402|174.956|197.091|192.508|207.679|234.021|271.084|267.559|287.616|303.51|326.184|321.218|336.858|350.915|377.056|364.068|378.89|393.476|402.537|380.515|378.972|459.932|474.718|466.746|497.911|502.071|556.337|568.766|633.147|700.775|779.783|747.968|783.742|781.637|803.919|785.54|788.543|796.785|804.932|795.586|829.325|833.376|820.127|777.486|745.721|627.53|581.395|549.331|509.172|506.578|494.626|474.353|489.418|558.046|562.548|529.004|516.899|513.82|481.675|443.361|414.195|368.623|239.099|-34.195|-81.033|410.234|384.561|350.631|357.83||
2022-02-13 18:02:17|amer_0143|AQN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.0401|203.1382|203.086|223.918|219.7502|285.8448|277.6874|339.3274|412.9882|467.6643|462.9037|454.4957|539.0807|530.1956|538.597|528.2862|520.0484|506.9839|515.9582|511.4997|494.8425|481.0562|466.5205|460.1564|452.998|444.9308|462.2964|457.0068|444.715|448.037|429.671|423.885|367.1899|341.2656|332.5143|344.6474|341.7948|349.6401|347.9894|343.5724|395.5663|400.4786|360.4987|344.513|339.8706|359.2174|416.4459|448.52|513.8455|561.7055|649.1288|660.3965|800.3539|830.9442|823.6477|809.2848|838.5483|925.9986|886.8083|1085.7939|1305.3136|1443.8076|1431.7296|1514.3839|1720.6512|1623.6625|1592.0162|1609.2712|1714.4773|2777.9154|2692.5409|2621.7061|3184.1884|3233.9485|3799.444|3732.6339|4077.51|4063.055|4142.6777|4270.2119|4820.3475|4985.8335|5265.6695|6094.5757|6399.9321|6426.158|6185.6877|6281.7133||
2022-02-13 18:02:19|amer_0144|SES.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.156|141.428|149.705|151.313|155.348|160.346|310.557|336.721|349.037|366.46|370.075|465.382|478.399|499.959|516.61|542.754|664.334|701.776|709.161|770.817|762.295|968.21|951.502|913.466|824.512|948.35|933.895|929.559|927.047|930.358|910.876|901.933|874.492|878.533|860.536|847.692|844.316|836.51|802.222|794.465|779.69|765.221|735.099|728.196|683.702|681.417|666.704|1274||
2022-02-13 18:02:20|amer_0146|FSV.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.5616|||245.8226|257.5249|257.286|253.6672|259.9975|184.225|264.1547|176.9267|217.2053|231.6985|202.1689|223.8979|243.6551|243.9913|237.8558|252.8269|242.6558|241.7035|247.0137|279.3268|302.211|321.7871|320.284|279.9732|304.1244|556.234|603.7021|822.5602|853.7365|842.0537|868.8247|896.8589|979.6207||
2022-02-13 18:02:22|amer_0147|NPI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.645|256.63|253.484|250.08|248.29|247.95|248.815|247.116|242.463|238.383|238.928|235.134|230.664|227.347|297.181|290.54|285.578|387.718|386.492|384.76|373.921|366.94|371.933|371.491|379.558|379.102|554.025|542.849|534.166|531.06|521.576|427.824|412.69|427.26|424.939|419.598|416.885|420.952|420.56|400.804|633.367|705.598|695.975|680.02|630.118|61.271|693.556|665.847|573.02|534.099|562.232|505.797|463.488|438.921|446.256|506.129|633.344|617.746|804.908|684.93|641.208|569.532|782.327|836.636|760.98|732.088|635.41|618.739|569.717|673.598|713.054|715.855|683.579|684.947|773.763|754.56|786.862|810.828|851.602|791.282|765.083|802.728|1138.131|1306.624|1266.789|1314.138|1354.688|2243.209|2201.987||
2022-02-13 18:02:24|amer_0148|ITP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||58.0327|83.9507|85.5268|87.592|88.7002|89.8094|91.9173|94.9127|98.0648|99.5446|103.2468|107.9988|113.1073|116.5106|121.8604|126.9589|197.7785|202.936|209.9447|217.3546|232.905|240.8018|249.088|257.4049|250.4212|256.8917|267.201|280.0298|300.6976|421.172|431.5177|446.3771|410.0637|424.4437|441.406|465.2016|464.7126|486.6936|471.2258|464.6522|469.7497|548.2866|529.6473|552.9065|462.543|447.0886|435.3217|494.4312|489.706|496.584|511.7722|474.7418|485.6047|493.7234|505.3795|493.9011|504.5296|498.2646|466.0596|330.1356|319.0457|319.4638|301.6684|354.3844|359.146|363.2757|366.63|382.8066|283.6901|278.6458|270.6136||250.2163|238.5035|240.4281|234.3238|186.7593|143.8928|147.7026|153.3804|139.9627|147.3367|146.4483|147.8562|152.9725|135.2915|157.1469|167.2947|245.2906|258.591|261.5351|262.7137|264.0092|272.0324|271.9609|279.4882|300.6451|288.2142|298.5379|305.1163|318.8056|307.8341|306.6474|300.6563|311.9032|325.5663|342.6456|319.3285|340.3416|336.8369|332.0754|334.594|340.5421|351.8132|353.1597|380.0357|388.4577|401.4247|400.3526|432.7339||
2022-02-13 18:02:28|amer_0149|BDI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.4866|77.7275|77.3717|78.923|83.221|111.915|114.122|119.263|125.324|125.697|124.921|152.797|196.067|194.431|194.137|194.28|199.007|253.438|261.167|268.05|276.776|285.796|350.756|355.807|371.595|373.864|377.951|385.368|403.871|409.764|415.252|366.663|376.411|363.607|370.156|361.863|345.327|332.545|350.564|303.104|324.822|311.349|303.703|226.073|227.227|228.657|221.276|223.412|219.84|215.782|217.265|213.788|221.61|218.273|215.226|212.712|213.937|213.733|222.929||
2022-02-13 18:02:30|amer_0150|FRU.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.8564|236.1903|229.8586|223.301|216.948|209.824|204.04|197.474|193.643|190.991|189.042|185.938|184.654|183.634|184.159|183.029|182.868|207.879|202.839|196.442|193.79|192.296|189.394|185.48|195.58|189.582|187.41|180.992|177.358|174.617|170.481|164.822|161.616|413.908|411.42|399.471|382.449|371.072|357.963|344.448|332.836|268.683|259.562|251.106|253.395|260.25|260.612|220.005|208.122|200.561|192.103|298.972|289.351|281.005|272.792|281.395|279.676|275.874|271.397|278.886|335.743|324.1|320.587|315.815|304.3|298.677|299.724|294.072|292.53|292.427|429.207|420.867|431.991|809.483|767.218|742.624|719.617|910.279|896.148|884.696|877.25|873.364|856.581|831.592|819.083|806.551|796.944|774.615|749.865|735.119|719.615|707.477|680.48|669.827|664.793|659.439|715.529|713.845|885.25||
2022-02-13 18:02:32|amer_0151|DRT.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5826|69.68|72.9387|84.3184|95.7656|106.0477|148.2937|156.9138|170.7787|170.5101|170.4139|176.0406|182.4713|181.0342|175.2047|174.2965|168.1311|173.2825|178.6822|165.8045|168.2508|161.9713|162.9017|171.0611|163.2405|161.0048|159.7645|156.727|148.5852|133.0649|120.3696|104.5072||
2022-02-13 18:02:33|amer_0152|ATA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||46.2||||71.6||||114.8||130.2|136.7|143.1|149.4|155.2|261.5|268.2|280.9|295.2|308.7|314.3|318.7|327.9|337.7|348.1|362.8|490.964|505.279|526.801|533.202|549.373|550.449|545.701|548.866|558.213|564.874|547.158|534.971|537.561|535.258|530.769|537.116|529.947|532.945|534.184|512.633|499.044|492.426|430.921|428.683|426.272|439.325|361.379|354.609|434.511|415.919|449.19|459.198|459.214|507.655|568.447|559.602|557.06|545.311|528.209|527.128|543.709|522.475|435.059|432.014|373.085|378.525|381.374|390.339|393.421|388.955|398.521|429.214|445.845|489.349|517.409|520.546|531.324|554.706|570.562|584.386|638.999|659.458|650.338|656.066|672.112|665.956|685.761|708.942|716.598|731.334|758.481|768.99|775.689|800.935|789.32|804.76|817.926|826.225|868.225|877.027|895.065|903.296|895.264|930.961|972.935|968.412|
2022-02-13 18:02:36|amer_0153|PKI.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||41.9||||44.8|45.7||48.5|48.4||47.6|46.8|47.8|49.7|49.4|49.3|50.9|53.4|55.5|57.3|59.5|60.4|61|59.3|60.349|61.935|62.603|62.008|66.781|71.272|73.403|74.296|75.404|77.786||68.947|70.065|73.573|70.737|66.925|74.457|75.241|55.024|51.006|53.045|57.562|58.101|58.454|74.45|84.376|87.024|186.6|195.252|215.164|208.705|206.941|202.902|201.051|191.556|196.842|198.822|194.304|190.758|197.935|196.872|182.774|179.804|194.146|263.448|282.2|286.194|297.929|318.918|347.093|352.733|389.717|405.125|419.326|429.823|477.148|472.323|485.619|569.851|602.963|737.47|752.813|812.6|823.17|812.989|812.95|803.9|806.7|1587.1|1515.8|1645|1642|1683|1710|1801|1733|1791|1804|1958|1847|1861|1888|1919|1919|1844|1934||
2022-02-13 18:02:38|amer_0154|HBC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:39|amer_0155|CPX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495|479|479|833|1032|997|1230|1523|1553|1745|1782|1923|2137|2133|2151|2417|2430|2426|2373|2451|2500|2743|2784|2748|2673|2612|2658|2843|2863|3043|3105|3014|2945|2952|2944|3010|2979|3267|2954|2111|3076|2987|3005|1947|2977|3167|3160||
2022-02-13 18:02:40|amer_0157|CBL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:41|amer_0158|CGX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.195|193.683|195.894|198.057|195.777|200.785|318.11|314.839|304.623|383.767|383.592|382.911|373.044|514.954|515.312|507.468|489.712|484.418|486.464|469.372|588.406|612.016|617.037|611.892|602.175|604.565|614.614|594.874|607.496|615.098|628.067|621.609|670.436|685.713|721.697|747.314|734.934|742.846|745.911|748.272|730.661|730.288|723.08|731.849|716.993|718.934|711.526|767.473|764.064|745.306|747.249|746.182|747.776|725.492|710.568|708.863|699.993|699.802|682.832|679.096|637.37|624.839|610.488|591.103|412.24|311.603|256.322|24.234|-65.318|-168.308|-199.754||
2022-02-13 18:02:43|amer_0159|CUF.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.709|137.077|136.734|136.507|136.266|136.463|136.06|135.498|135.564|157.573|157.7|190.377|193.332|194.282|240.849|242.426|244.27|245.745|248.247|248.975|249.931|251.532|319.597|318.184|319.532|318.926|321.468|321.521|320.462|320.903|323.142|325.041|341.49|371.703|377.008|384.968|548.432|549.356|541.696|531.597|526.458|521.59|511.928|499.876|544.748|593.158|583.491|580|682.284|680.207|1093.612|1108.775|1121.744|1135.644|1471.222|2025.897|2218.059|2496.45|2696.895|2721.455|2753.735|2779.123|2825.38|2844.056|2869.875|3399.803|3410.431|3586.178|3618.234|3650.147|3657.997|3623.593|3631.843|3837.621|3815.513|3819.326|3834.969|3852.476|3208.761|3155.781|3168.688|3201.127|2815.696|2828.01|2847.42|2862.765|3150.801|3167.369|2817.246|2840.307|2724.481|2758.831|2652|2686.371||
2022-02-13 18:02:46|amer_0160|IFP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||277.7|293|306.2|318.5|354.9|372.9|373.5|366.4|356.8|355.3|355.5|339.5|342.7|350.6|349.3|340.3|326.1|284.2|282.6|281.5|282.4|237.8|243.8|250.1|258.2|262.2|262.015|265.372|246.601|261.192|258.967|255.819|260.317|274.435|281.69|293.921|290.55|278.471|350.397|343.675|348.232|359.863|356.779|372.748|383.589|391.903|392.376|386.521|396.096|397.005|398.277|478.002|475.09|454.984|438.305|430.624|435.19|404.347|404.527|406.182|398.926|369.372|365.621|357.994|349.6|353.907|350.502|347.45|345.456|394.984|400.287|390.822|381.737|381.515|377.594|376.03|393.137|416.697|498.974|515.137|609.397|607.713|629.874|636.48|729.839|703.695|718.54|725.254|705.214|727.47|745.333|786.667|804.748|816.136|817.676|849.552|901.176|977.294|985.316|968.766|933.509|911.409|880.854|830.982|882.917|869.443|983.225|1080.312|1322.222|1554.205|1567.063|1635.973|
2022-02-13 18:02:48|amer_0161|BIR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4062|2.5437|3.2372|3.4555|3.1764|3.3428|2.9849|2.2075|1.581|2.0388|1.4226|0.4804|1.2033|1.3339|1.4047|3.7025|3.8253||56.9235|199.193|204.198|223.894|218.124|219.719|219.066|246.399|241.065|240.25|346.094|340.756|475.453|488.579|506.742|507.371|496.276|554.983|549.239|554.561|562.019|566.943|570.813|599.14|616.909|632.588|648.905|656.602|663.872|772.671|784.854|792.813|804.64|817.962|830.299|873.052|919.681|963.67|1046.186|1064.843|1062.806|1059.742|1065.628|1057|1045.535|1022.573|1694.203|1712.973|1739.454|1757.914|1634.197|1654.719|1664.093|1665.529|1667.293|1733.456|1743.932|1730.653|1678.399|1654.187|1603.594|1563.758|1545.875|1586.133|1608.447|1654.685|1781.474||
2022-02-13 18:02:50|amer_0162|CAR.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5|74.6|74.4265|74.2|106.3|106|105.5193|133.4|133.1|133.1|160.761|163.5|164.4|164.923|204.108|206.343|207.956|209.845|253.222|252.766|260.945|262.485|263.7|266.305|268.224|270.681|270.179|265.018|594.37|584.978|575.7|561.689|551.826|598.763|588.356|573.654|562.085|608.281|594.483|574.153|503.05|495.76|584.281|568.658|558.593|539.821|485.933|468.136|466.963|456.08|457.184|435.898|426.826|429.662|1355.445|1351.974|1395.276|1386.555|1740.663|1763.519|2031.265|2109.427|2429.214|2475.826|2515.144|2549.735|2757.469|2778.217|2831|2922.972|2983.105|3171.32|3319.556|3306.352|3659.953|3725.14|3798.314|4063.967|4158.149|4275.34|4365.306|4558.884|4923.406|5197.051|5445.147|5523.024|6316.7|6738.445|7196.818|7465.506|8403.895|8531.457|8526.781|8815.068|9273.702|9266.602|9676.998|9838.034||
2022-02-13 18:02:53|amer_0163|FR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1035|0.083|0.2522|0.4319|0.4275|0.4078|0.3941|-0.0875|0.3739|0.6588|1.103|12.3758|12.1131|10.9523|11.2643|10.9707|11.0914|22.1066|23.4057|53.9339|76.877||105.4207|134.2771|120.66|123.6877|177.964|180.6316|178.0599|157.3864|179.8012|181.2011|176.9066|199.8895|207.9921|219.8971|232.4888|211.3704|248.2765|285.2311|338.2366|357.7151|378.074|410.4747|554.7889|590.2013|634.907|656.3273|669.29|607.5581|643.9653|632.4567|651.7843|604.0681|660.3258|673.9302|728.1726|755.6342|701.1257|773.5074|816.5933|837.9348|838.7622|822.6291|790.8131|732.1836|771.4664|990.972|976.8506|809.9273|845.2588|838.521|882.7785|865.031|916.0007|880.8589|1079.0033|1084.1104|1084.3122|1735.0168|1775.8455||
2022-02-13 18:02:56|amer_0164|AGT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:56|amer_0165|AP.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.12|56.551|56.857|67.933|69.245|99.078|98.718|98.176|122.152|149.204|140.008|156.784|154.647|152.572|180.898|215.704|212.972|303.757|296.641|289.865|342.968|337.879|390.955|385.651|380.613|374.754|368.819|481.526|473.26|466.814|516.241|835.021|952.237|974.42|1079.96|1141.558|1184.585|1340.646|1542.279|1777.638|1907.213|1975.29|2012.766|2068.714|2077.163|2079.119|2261.958|2330.031|2389.024|2496.05|2564.483|2591.731|2602.041|2642.969|2887.969|3021.506|3071.074|3158.121|3514.088|3549.022|3596.92|3961.304|4277.169|4374.663|4704.506|5091.96|5167.754|5717.699|5930.543|5973.744|6144.568|6177.032|6199.929|6245.206|6299.117|6425.772|
2022-02-13 18:02:59|amer_0166|ESI.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||27.7|14.8|16.9|22.3|46.8|54.1|56.4|58.6|62|68.1|70.9|74.6|84.7|97.8|107.4|124.9|148.6|169.4|251.9|253.6|261.9|270.6|269|277.1|256.8|283.1|289|302.174|338.654|385.85|395.657|418.263|432.059|456.339|453.321|460.929|475.476|506.933|491.795|511.523|563.659|620.606|615.021|620.14|649.74|713.361|722.188|842.927|771.902|895.229|917.162|1011.621|1107.605|1199.427|1177.613|1184.296|1244.206|1348.568|1374.788|1423.459|1551.151|1636.359|1574.314|1516.662|1530.797|1532.258|1562.828|1561.031|1548.155|1594.866|1590.464|1704.198|1723.422|1797.06|1815.433|1808.405|1857.958|1932.231|1945.837|1940.781|1962.569|2056.769|2003.639|2071.476|2045.237|2172.347|2124.773|2135.274|2086.596|1957.501|1902.789|1863.747|1832.489|1795.878|1725.817|1631.502|1689.376|1658.561|1613.854|1539.324|1718.605|1677.18|1596.639|1554.493|1463.022|1508.911|1461.482|1407.426|1365.024|1307.614|1242.207|1222.362||
2022-02-13 18:03:02|amer_0167|KEL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.138|191.256|294.82|392.872|539.41|544.735|614.384|619.639|635.708|872.647|939.644|846.754|822.229|835.241|823.887|843.301|842.351|839.485|830.344|845.701|857.019|882.916|889.275|893.796|904.835|909.373|908.19|923.062|850.486|599.399|576.862|603.684|607.285|663.284|668.561||
2022-02-13 18:03:04|amer_0170|AIM.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.254|541.483|538.08|532.282|1375.62|3229.759|3053.324|3044.292|3051.065|3053.063|3041.413|3054.939|1948.597|1950.447|1947.962|1926.628|1915.418|2026.801|2007.23|1871.042|1632.19|1577.592|1517.107|1471.981|1302.248|1319.69|1309.914|1307.564|1334.547|1343.197|904.703|888.129|768.9|889.497|822.3|801.7|772|752.7|618.8|573.6|494.7|350|266.6|217.1|137.5|92.7|27.2|-20.8|-221|-206|-190.9|-173.5|-610.7|708.5|579.4|572.2|435.6|430.6|461.1|442.5|431.3|417.5|417.5|420.3||
2022-02-13 18:03:06|amer_0171|MIC.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2089.096|||2588.951|2643.227|2700.86|2785.448|2573.49|2588.667|2621.36|2548.733|2669.727|2683.127|2720.548|2777.678|2853.162|3036.964|3103.93|3025.012|3026.625|3087.318|3186.663|3266.243|3321.793|3271.347|3402.362|3359.954|3357.109|3419.893|3461.602|3550.47|3623.063|3648.58|3757.151|3842.658|3861.174|3961.423|3966.431|4026.102|4029.457|3990.238|4113.681|4085.521|4023.202|3867.583|3425.891|3631.459|||||||
2022-02-13 18:03:07|amer_0172|AD.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:07|amer_0173|GTE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5077|12.8211|12.4602|89.7641|89.5885|88.8126|80.3995|76.86|73.4393|76.6076|89.4882|109.6543|145.0426|962.9028|1019.6001|908.3787|834.9697|859.0434|859.1946|920.0182|896.7518|886.5113|1017.9698|1047.3111|1177.8656|1198.1567|1174.085|1238.3305|1222.1807|1284.199|1374.7199|1471.4475|1484.9002|1522.1371|1632.8375|1594.6522|1724.5588|1481.5674|1561.2226|1482.6561|1458.6695|1389.4778|1277.6631|1197.711|1134.5256|1157.7513|1329.1743|1274.2895|1224.304|1176.9731|1231.0526|1292.7651|1358.051|1402.7254|1368.9471|1370.8842|1330.1863|1348.6506|1108.1349|561.9773|407.2583|327.7363|277.8987|251.8933|304.6462||
2022-02-13 18:03:09|amer_0174|NVA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.748||76.732|80.76|109.08|115.11|120.997|127.692|238.868|255.604|266.037|284.306|289.735|296.513|303.172|354.143|356.894|370.292|720.033|728.591|784.557|811.3|816.742|812.128|906.993|919.693|924.57|921.004|914.644|793.152|884.479|909.473|912.808|755.548|753.671|669.045|622.33|656.061|653.36|647.445|646.342|707.795|705.299|698.778|726.4|687.647|681.958|770.706|697.326|629.639|633.345|648.182|653.538|756.029|795.889|825.229|823.97|863.579|888.774|900.486|1298.878|1405.017|1370.994|1382.272|1376.529|1348.756|561.733|482.937|440.038|1156.894|1173.679|1164.11|1315.403||
2022-02-13 18:03:12|amer_0175|CJR.B.TO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8649|548.6878|811.6834|826.6784|1046.354|1066.2124|1170.8395|1167.6073|1172.4713|1043.6148|1041.4297|850.7155|859.4164|863.765|872.0101|884.6777|889.1937|899.0346|849.2716|861.1805|887.5137|902.3566|922.7199|930.2623|959.8847|885.1244|886.1704|917.4981|947.2296|974.0807|975.2311|975.893|979.211|993.6417|1003.0322|977.005|980.3542|999.52|843.465|854.278|916.038|934.865|958.178|955.948|990.469|1012.87|1044.849|1058.674|1072.044|1098.097|1130.831|1115.473|1153.826|1147.47|1203.99|1202.574|1338.765|1330.599|1284.712|1292.843|1329.6|1230.572|1202.98|1202.577|1223.206|1306.953|2356.166|2317.917|2383.233|2391.653|2425.272|2440.693|2466.723|2472.42|1492.091|1522.388|1583.752|1559.638|1589.527|1596.725|1665.942|1644.226|895.962|899.824|969.964|1000.729|1054.709|1067.534|1146.651||
2022-02-13 18:03:15|amer_0176|CEU.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.306|83.886|87.947|54.494|56.233|51.092|51.931|53.047|56.143|70.298|74.402|76.978|76.536|72.835|72.907|92.534|97.869|116.911|163.226|179.017|182.974|183.247|197.217|204.06|211.291|211.864|209.846|215.42|280.798|290.41|339.117|360.519|390.377|374.516|509.813|540.037|602.378|582.752|626.387|531.648|468.326|528.297|552.455|568.837|588.364|583.151|582.867|593.198|630.402|663.695|649.127|697.57|685.085|671.732|686.491|679.31|515.445|468.581|443.054|455.663|446.158|446.753|471.19||
2022-02-13 18:03:17|amer_0177|ABT.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.3549|20.1104|18.3087|17.1408|15.9857|14.5368|13.3058|11.9921|10.3141|9.089|7.2589|5.4548|2.7266|2.1144|2.0632|0.8422|0.3504|-0.5533|0.3212|-0.652|-1.0889|3.5349|3.0974|3.0311|2.8411|2.0868|1.0979|0.2807|0.1313|-0.0891|-1.4517|-2.5282|-3.0999|-2.4164|-2.9032|-2.6343|-7.0621|-15.6143|1.8613|1.262|0.012|1.131|-2.6528|-6.1971|-11.9401|-12.0197|-5.5088|-9.5846|-7.2703|-3.211|-4.9237|-7.0613|-13.9295|-14.3127|-14.2521|-11.6275|-11.2094|-10.2816|-10.64|-13.4113|-12.7467|-8.8088|-16.3049|-69.009|-59.1291|-53.632|-56.5362|-59.6222|-67.1301|-66.8199|-69.8017|-67.6767|-71.1667|-74.3051|-74.9043|-72.7833|-75.3393|-68.3482|-66.2777|-64.0896|-60.7497|-63.4363|-58.8074|||||||
2022-02-13 18:03:18|amer_0178|DSG.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.3639|98.7203|105.004|63.7716|71.5629|62.24|53.8942|48.0876|119.3553|197.6983|192.1654|388.3832|451.2038|477.6463|522.2048|515.6858|467.9253|471.2437|423.43|434.9087|236.915|221.1201|146.776|135.5301|122.161|83.8847|51.7831|44.5362|44.3223|45.645|44.7838|44.0155|43.7443|61.5083|67.9174|68.9644|73.7426|97.8046|96.5294|90.1135|112.8695|115.1751|118.418|140.6095|163.3452|160.6652|147.748|191.5915|200.6473|193.0718|196.1084|202.2987|205.9877|206.4614|207.2198|217.1463|219.0805|218.981|219.4669|226.1731|237.5635|239.4309|246.2553|256.7236|279.076|282.5419|439.1693|446.2488|492.3536|479.3623|521.2579|532.829|564.228|528.6809|551.7485|565.1221|564.1785|597.165|569.0648|617.4657|615.3395|654.4947|671.4084|685.4596|701.0815|738.7034|1047.0486|1064.8241|1085.5844|1143.0319|1148.0351|1159.4617|1163.9805|1157.8556|1197.2747|1227.9877||
2022-02-13 18:03:21|amer_0179|BPF.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.1533|70.4998|71.0048|71.0764|75.1141|74.3834|81.7101|81.8008|81.9331|86.8002|97.18|97.1814|101.9761|101.1019|-51.8884|123.8208|124.0646|122.8551|150.3308|147.5503|147.7478|146.3178|183.778|-101.7455|183.7864|177.1|171.691|171.568|171.55|165.889|175.943|173.384|173.662|161.579|162.078|165.256|166.835|161.777|152.105|154.01|148.145|165.279|160.523|152.701|147.118|149.219|169.118|163.249|161.739|155.668|155.953|265.12|256.217|256.023|257.285|260.291|263.798|263.212|265.118|266.043|298.753|295.738|293.116|291.853|285.233|272.667|278.755|280.407|279.754|265.103|240.312|247.891|247.203|256.9|265.682||270.474|275.799|
2022-02-13 18:03:24|amer_0180|MRE.TO|book_value_of_equity|0.161893960873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8||21.1|33.6|35.1||37.9|39.4|41.4||57.5|57|57.14||41.926|40.6|59.758|119.304|353.3|355.017|433.104|438.978|436.889|439.07|442.673|445.853|453.761|449.902|449.111|454.436|460.336|459.979|464.491|475.596|535.875|543.53|570.333|581.527|592.56|590.746|721.466|741.573|750.997|761.458|517.079|514.405|534.391|512.674|502.944|501.766|529.48|524.847|488.186|495.448|506.162|545.077|469.559|481.933|495.23|478.619|457.681|503.995|542.307|536.759|464.298|470.311|414.905|558.452|575.992|634.138|672.414|730.018|776.329|760.547|747.569|785.821|830.198|866.215|900.145|908.327|958.499|1052.533|1104.506|1102.243|1151.549|1176.545|1175.792|1201.415|1218.423|1337.224|1152.156|1185.499|1175.724|1183.654|1179.275|1183.297|||
2022-02-13 18:03:27|amer_0181|CSH.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.891|235.073|296.492|259.295|332.674|323.469|460.502|445.285|433.007|589.201|570.834|707.503|680.728|842.152|790.534|757.604|733.227|727.484|712.426|640.358|629.81|561.883|530.906|657.601|631.689|622.406|598.906|658.499|620.759|585.954|577.315|535.792|470.501|648.785|610.328|554.125|575.46|560.919|539.674|509.234|477.343|450.091|466.335|433.598|432.993|757.24|733.605|729.52|689.885|849.48|830.955|824.983|799.467|786.515|775.051|1010.167|1000.698|982.442|966.281|933.52|923.878|898.09|873.415|837.567|824.631|791.376|752.004|733.977|696.414|661.398|833.427||
2022-02-13 18:03:29|amer_0183|LB.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.1|385.2|392.6|400.6|382.3|446.4|456.4|429|438.6|442.7|447.5|453|459.8|469.3|480.274|501.772|576.106|589.083|603.315|619.333|623.028|595.772|614.599|621.97|631.603|632.372|632.37|673.313|677.586|678.477|679.373|676.752|684.165|684.997|691.576|703.24|711.407|726.756|723.193|736.42|725.223|753.275|760.362|794.681|822.581|841.809|850.816|873.435|895.441|921.578|933.49|961.226|981.873|973.736|1006.633|930.941|1040.738|1056.107|1093.51|1012.789|1015.978|1067.637|1093.33|1237.88|1250.96|1276.207|1264.292|1228.367|1259.635|1275.859|1296.455|1324.977|1378.217|1376.214|1410.603|1367.394|1438.126|1446.843|1482.899|1633.227|1666.194|1694.816|1710.244|1988.81|2157.255|2199.529|2240.025|2252.164|2266.349|2307.385|2315.733|2323.623|2329.399|2330.501|2338.718|2367.203|2400.909|2457.502|2625.145|2518.799||
2022-02-13 18:03:32|amer_0184|DRM.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.341||284.662|295.563|316.832|329.533|398.444|402.85|429.252|434.522|517.336|519.393|517.883|543.914|562.265|586.06|618.473|625.522|826.182|857.884|919.394|1069.34|1039.636|1050.769|1103.251|1064.091|1042.723|1063.789|1410.96|1471.893|1479.552|1446.658|1391.646|1357.113|1342.439|1365.553||
2022-02-13 18:03:33|amer_0186|RBA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.161|133.7442|141.8841|161.3017|161.0234|183.8296|186.2389|195.4325|198.7067|210.7373|213.3062|223.2659|234.6835|238.0915|244.1334|265.0446|273.0737|281.2773|293.6102|314.6409|313.7424|318.2687|320.6441|327.9049|337.996|359.599|344.4021|289.5528|361.4164|383.9165|368.6239|324.7565|391.4316|401.3879|405.7508|429.6833|440.1618|436.4972|421.2728|434.0717|460.2151|497.0973|504.0318|565.5905|587.1569|598.3223|571.2158|572.8293|552.7393|579.9076|589.7707|579.6351|586.8627|609.8325|623.5086|630.4495|627.9363|663.264|633.7166|653.1199|662.4278|693.1847|696.7292|738.7811|768.8369|777.933|783.0323|802.9732|818.6255|878.5279|942.6727|975.4457|877.819|917.0626|907.0483|926.0223|921.7744|924.6145|888.8659|929.7803|971.1441|1042.3478|1053.2337|1131.5019|1105.2197|1087.7225|1109.3101|1177.848|1190.7343|1227.8021|1284.1542|1284.3079|1269.0454|1309.4478|1354.3783||
2022-02-13 18:03:36|amer_0188|SJ.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||19.5|19.9|20.1|21.3|21.4||17.5|21.7|22.3|21.5|21.7|22.4|23.1|23.3|24.7|25.7|26.7|27.2|27.5|29.3|29.8|30|30|30.7|31.6364|31.57|31.7964|32.1995|32.3566|31.615|32.1313|33.7581|34.6866|35.3549|35.8603|37.1663|42.0016|42.2858|43.3174|45.9816|48.2458|49.285|50.8551|54.5081|63.0902|65.6302|69.7001|74.6123|100.1966|105.8218|112.9219|119.0541|125.0221|127.757|134.205|142.822|149.712|161.112|168.157|175.541|177.48|179.978|259.987|271.503|275.733|280.102|281.025|297.898|324.409|331.912|341.501|363.667|373.728|468.751|490.217|527.437|545.7|572.183|604.499|612.942|658.904|692.271|762.979|790.274|861.216|913.502|896.401|938.319|989.399|1026.418|1036.669|1057.495|1064.316|1115.545|1155.41|1214.283|1238.366|1281.41|1276.764|1297.736|1321.654|1288|1384|1402|1437|1373|1371|1446|1471||
2022-02-13 18:03:39|amer_0189|CCA.TO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||173|174.3|162.1|260.6|263.8|267.9|271.3|287.1|290.1|361.6|370.1|463.6|467|468.2|467.7|467.164|645.405|699.937|709.655|712.877|711.202|712.316|714.333|716.797|717.415|718.72|720.545|695.089|684.49|687.04|656.987|663.534|667.003|672.235|679.895|689.484|697.045|706.014|716.992|745.191|768.427|977.127|982.086|1165.666|1188.036|1239.606|1273.759|1305.079|1323.305|967.297|988.696|1007.384|1059.243|1076.588|1098.343|1136.301|1159.985|1185.258|1002.256|1033.252|1061.823|1112.642|1155.038|1188.431|1215.831|1271.591|1316.5|1342.94|1381.635|1439.788|1456.73|1508.256|1556.425|1629.896|1677.807|1758.972|1804.099|1852.669|1440.883|1379.915|1438.989|1500.467|1560.094|1599.267|1657.787|1869.746|1915.781|1997.169|2053.285|2085.436|2180.933|2199.789|2253.428|2255.576|2272.495|2268.246|2341.846|2371.2|2348.645|2415.144|2480.625||
2022-02-13 18:03:42|amer_0190|AAV.TO|book_value_of_equity|0||||||||1143.1824||||1274.5353|||||974.0557||||872.1936||||817.7441|||877.7543|898.2912|565.4858|557.2767|561.9722|566.1783|562.5414|553.4194|542.6481|528.9125|671.7691|543.9247|533.4363|516.1349|532.1428|552.4331|552.2237|538.6571|543.6557|536.6701|680.6915|672.1978|663.7214|621.8822|570.0851|531.0869|139.2932|96.5864|137.6133|104.8505|50.9058|45.769|79.2785|103.9577|99.2614|94.169|97.8394||||||||||61.929|56.118|134.561|145.22|135.24|130.027|184.053|181.101|183.904|204.873|323.255|303.376|288.675|458.539|355.9635|472.4982|452.5236|431.4483|419.095|421.9115|1091.7535|1192.156|1164.556|1236.5406|1207.7301|1405.5073|1378.867|1317.0013|1264.4504|1339.356|1208.513|1222.476|1185.697|1233.119|1235.805|1252.711|1235.518|1223.151|1212.313|1209.267|1271.94|1273.72|1131.813|1123.539|1129.251|1127.85|1070.702|1067.826|1078.863|1078.925|1074.634|999.414|1024.809|1039.806|1094.326|1099.09|1099.611|1107.696|1121.947|1233.904|1205.834|1215.554|1208.273|1252.899|1272.73|1288.211|1311.676|1323.086|1309.161|1304.843|1332.195|1334.581|1340.278|1315.507|1316.097|1051.961|1033.884|1014.019|1040.16|1041.345|1051.062|1095.991||
2022-02-13 18:03:45|amer_0191|SW.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5008|35.285|36.2769|69.3509|67.7925|166.4707|170.7338|171.9368|181.7422|151.5264|150.7503|144.2249|137.4968|70.5468|74.8589|76.9408|72.3557|67.9377|96.9727|186.2092|198.5877|211.1267|208.946|208.589|200.8771|170.6717|158.5815|160.0583|165.0762|164.0482|166.866|178.141|183.5528|199.0892|198.0993|294.6152|315.3064|325.0864|342.0211|434.621|421.8929|379.4257|344.1403|330.4655|307.4028|305.0586|309.7226|301.9272|292.4623|287.3681|300.0276|277.4237|270.9411|278.2657|270.6644|296.3869|298.1484|372.4646|368.093|386.4092|401.652|375.4512|394.0064|414.1312|440.0981|443.5107|486.224|497.0282|461.9657|459.134|465.624|487.3465|487.8308|496.0822|485.007|587.6726|595.3773|593.0469|576.8821|604.9939|576.4222|533.7577|512.9065|498.0333|504.1903|474.3497|459.6332|454.4515|416.6012|399.4601|364.0866||
2022-02-13 18:03:48|amer_0193|TCN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2338|1.5771|50.8981|49.659|49.2334|48.1627|46.666|46.701|45.9815|45.3953|96.9573|89.3685|141.2339|148.3057|158.2654|444.0414|457.24|486.2768|467.9928|507.5969|547.3033|581.8806|575.1513|812.7942|946.1675|894.7664|905.8628|948.8936|983.7854|979.4014|1104.5165|1126.0634|1153.0964|1305.1528|1385.9809|1439.4891|1612.4825|1604.886|2093.3373|2141.4243|2159.0974|2260.1415|2193.5395|2219.631|2212.3689|2148.2129|2483.2613|3053.8438||
2022-02-13 18:03:49|amer_0196|PSI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|5.4|13.2|16.9|18.9|20.1|21.7|22.6|23.5|23.6|24.9|26.3|28.9|30.5|32.9726|35.4483|41.2259|43.7271|49.9841|53.9414|59.2898|59.2835|62.9044|65.8783|70.5956|70.1651|80.0805|83.9023|96.2102|99.9422|106.0938|114.7467|130.0299|134.3098|147.2512|163.159|186.776|193.3343|214.0892|231.209|252.195|248.439|257.49|270.717|306.59|312.037|334.836|354.589|367.461|336.915|320.669|308.335|314.157|312.291|321.025|309.684|325.659|322.082|357.964|367.269|395.513|392.802|402.551|368.696|393.505|351.849|343.95|366.469|391.055|397.015|430.495|483.523|518.264|501.811|496.284|489.448|440.417|418.322|402.284|386.651|379.948|365.866|350.314|347.486|355.508|359.205|361.268|386.077|386.033|377.066|369.498|346.825|373.478|341.353|317.436|307.062|303.803|298.617|310.098||
2022-02-13 18:03:52|amer_0197|SPB.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.084|515.77|506.677|502.24|499.569|479.272|456.91|443.862|431.962|415.157|399.023|397.696|485.217|469.689|451.112|448.663|446.729|436.147|420.154|655.8|652.3|766.1|844.6|610.9|824.5|643.9|634.2|671.9|685.7|688.8|679|802.9|786|596.5|564.4|595.6|692.4|637.8|582.5|616.7|723.7|843.5|607.4|574.2|530.4|506.8|561.8|584.5|601.9|587.9|535.9|754.4|751.7|719|613.1|349.6|361.9|363.1|367.1|374.4|550.3|524.7|533|540.2|576.7|546|512.9|550.4|557.5|572.3|551|713.7|763.7|735.6|967.7|928.6|953.7|914.1|752.1|776|804.4|800.3|1094.8|1088.9|1189.1|1089.8|1013.7|1039|1146.1|1069.8|961.7|949.2|987.3|1043.1|999.5||
2022-02-13 18:03:55|amer_0199|CQE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:55|amer_0200|INE.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5315|225.4483|228.0771|228.0296|197.0388|195.5121|204.3234|201.9844|189.478|295.027|279.754|343.099|273.723|270.069|447.38|408.381|382.128|378.315|356.516|459.064|449.252|439.482|457.07|457.127|453.437|412.062|431.272|416.735|383.745|340.034|355.643|370.319|318.581|300.71|347.779|332.71|339.451|324.802|326.534|319.604|307.273|623.671|579.988|528.427|498.192|468.517|473.177|505.288|473.315|1040.353|953.616|916.368|877.785|675.255|662.287|1000.338||
2022-02-13 18:03:57|amer_0201|TCL.A.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||248.5|254.3|255.5|263.8||||286|290|295.3|298.3|282.5|284.7|293.2|296.2|312.3|338|359.3|369.4|384.9|386.1|394.7|405.6|414.6|419.4|445|453|477.299|484.287|520.867|535.25|559.772|587.267|596.341|733.092|763.909|785.847|814.712|835.772|868.739|899.523|934.981|963.427|979.924|1009.935|1049.289|1070.718|1105.9|1098.4|1105.6|1117.7|1137.6|1164.6|1186.1|1168.2|1177.6|1195.4|1195.8|1216.8|1103|1083.3|942|983|1115.1|1130.5|1193.5|1209|1143.8|1263|1282|1302.6|1202.1|1151.6|1023.3|981.3|900|901.7|832.2|893.7|815|815.9|852.1|880.7|792.1|836.5|896.3|936|1016.3|1034|1001.4|1042.7|1068.7|1109.5|1156.5|1153|1218.7|1236.4|1299.9|1597.9|1634.1|1653.2|1666.7|1621.7|1687|1667|1725.4|1711.9|1733.3|1711.4|1728.8|1743.7|1759.1||
2022-02-13 18:04:00|amer_0202|OGC.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.0215|380.1321|353.3147|365.491|352.7197|307.8096|299.909|318.2953|379.3734|422.8396|413.1074|481.5021|483.8188|537.5482|432.9677|429.8421|460.7755|483.1557|487.9483|491.1724|505.593|489.6184|606.4448|630.7926|572.1344|624.2699|629.8966|732.5586|709.1192|733.3944|807.0837|886.8015|850.7178|913.8527|1581.143|1504.241|1618.4728|1738.3766|1799.6646|1823.2554|1801.2915|1748.2354|1874.0613|1970.817|2057.6047|2031.917|2134.1587|2092.8096|2070.3398|2036.8665|2042.1554|2138.0062|2049.7191|1891.8001|1995.357|1994.465|1998.5154|2098.7653||
2022-02-13 18:04:03|amer_0204|BLX.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4625|46.3596|46.8259|48.074|49.925|52.453|53.604|55.217|78.429|82.035|124.734|129.283|128.628|190.312|185.854|183.23|191.86|178.177|169.779|164.871|161.316|163.815|165.21|159.568||154.352|160.348|154.618|165.211|173.694|168.907|169.919|182.033|193.012|288.651|279.39|284.769|304.921|294.634|321.771|362.72|373.717|355.27|333.517|340.03|327.459|318.599|369.3|359.357|366.627|354.999|335.865|321.764|335.419|324.468|313.051|319.868|326.764|351.628|345.78|356.448|360.966|338.392|321.612|303.191|366.454|375.29|544.895|545|535.453|508.229|489.126|496|672|678|665|685|717|671|885|876|827|793|742|860|840|800|969|989|1062|1021|996||
2022-02-13 18:04:05|amer_0205|EXE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.219|340.328|351.721|338.696|369.926|397.742|399.022|439.797|456.842|473.178|475.95|469.637|482.767|457.295|462.077|-23.654|-20.2|-8.111|-15.966|-23.578|-34.53|-9.608|-21.036|-29.532|-41.42|-38.02|-37.794|-40.903|35.414|41.86|25.267|112.994|82.947|96.048|64.973|-404.831|78.409|74.378|51.476|54.66|51.185|56.762|47.55|37.379|38.731|1.102|-7.182|-2.504|1.482|-10.818|171.796|172.129|162.925|160.755|160.691|174.759|170.093|135.002|128.218|128.956|118.85|129.419|128.505|125.991|117.9|115.649|114.387|115.414|112.231|95.592|120.155|128.188|128.441|119.663|116.127||
2022-02-13 18:04:07|amer_0206|S.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.1|1261.8|1230.6|1230.3|1233.9|1238.9|1239.1|1159.5|1156.2|1165.2|1185.3|1202.8|1232|1230.3|1226.006|1208.109|1218.224|1318.224|1331.61|1316.858|1333.847|1352.276|1345.515|1354.3|1407.1|1537.3|1551.7|975.5|1606.7|1661.9|1696.1|1087.1|1358.1|1409.6|1433|1358.3|1341.9|1296.5|1368.9|1577.3|1653|2661.5|2678.6|2650.1|3242.2|3794.8|3995|3727.1|3816.6|3586.7|3464.5|3454.4|3437.6|3537.1|3520.9|3528.3|3539.4|3575.8|3764.4|3711.1|3715.2|3788.4|3674|3645.9|3707.9|3769.7|3708.3|3107.2|3176.7|3037.7|3128.6|3058.7|3281.5|3171.7|3195.3|1557.1|1340.3|1242.7|1151.6|1097.9|1008.2|884.4|765.8|1056.3|1146.4|1166.2|1138|1130.9|1050.8|944.3|923|722.1|746|604.3|686.5|606.8|592.5|573.3|573.3|585|
2022-02-13 18:04:10|amer_0211|AX.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.42|6.0454|47.8017|69.36|115.86|117.479|114.867|147.752|228.698|325.7|321.511|385.5|384.212|378.33|369|359.136|336.747|336.517|332.294|360.906|473.192|547.444|623.854|854.23|967.61|1103.776|1159.09|1269.815|1508.212|1689.355|1757.532|1897.989|1952.762|2173.429|2182.35|2158.624|2180.436|2299.898|2355.725|2403.382|2428.237|2436.894|2445.226|2242.138|2184.934|2294.357|2345.368|2301.743|2322.886|2286.339|2261.115|2279.586|2334.8|2391.501|2346.757|2361.164|2274.332|2198.626|2197.11|2176.269|2159.704|2121.701|2114.291|2042.095|2049.948|2192.806|2193.532||
2022-02-13 18:04:12|amer_0212|CG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||742.6916|770.3357|741.8203|748.4473|773.6752|771.2175|785.7752|822.4169|820.9256|777.626|725.8339|739.2747|801.535|721.0729|770.4515|933.4926|943.7375|919.5976|867.6316|1002.1353|1091.7314|1175.9061|1150.198|1261.2923|1359.0459|1327.6249|1512.6365|1569.6897|1518.9789|1510.1271|1378.5151|1361.4261|1415.1406|1452.4845|1419.0684|1569.403|1622.7931|1524.0178|1582.0809|1623.0972|1815.6771|1797.3052|1910.3194|1971.0045|1884.1089|1874.008|1984.9726|2458.7855|2508.6059|2474.733|2365.4402|2545.9643|2634.8289|2774.7548|2716.5992|2926.0478|2938.5569|2931.1774|2747.8057|2698.1162|2932.8457|2938.4346|3172.5067|3144.3456|3311.737|2184.0679|2274||
2022-02-13 18:04:15|amer_0214|FVI.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6159|-0.6697|-0.6467|0.4323|0.406|0.2584|1.492|15.2071|15.4989|36.3167|38.3102|39.1248||80.2218|85.6428|96.595|101.81|108.1949|111.1406|111.1875|108.1762|120.4806|118.6655|114.0634|118.4325|154.4271|162.938|159.4533|202.509|203.6682|209.0987|235.3354|232.9457|240.5878|253.1551|249.7833|263.0118|276.1206|274.2229|271.0447|263.6341|279.197|276.3634|298.9289|316.478|351.0048|345.1439|376.4929|366.4538|348.022|348.2327|534.0509|570.3271|677.335|671.8214|657.8915|708.4251|745.9543|783.5971|774.767|821.1396|808.7481|807.773|807.691|829.9045|894.4817|945.0531|945.9121|925.4076|950.2175|955.1297|1734.9785||
2022-02-13 18:04:17|amer_0215|TIH.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||25.8|27|46.3|48.9|51.5|54.9|59.2|64.5|67.7|73|76|79.7|82.9|87.5|93|100.3|136.4|141.5|147.8|155.8|158|171.8|175.5|183.6|183.7|188.6|195.8|203.1|199.9|201.6|208.036|218.213|221.71|295.159|300.816|314.248|314.399|321.697|327.862|335.316|332.858|342.008|356.143|376.837|382.323|392.681|393.208|415.855|420.359|435.417|453.963|481.812|488.903|508.646|528.79|565.556|573.296|598.308|617.375|654.73|674.435|699.038|731.379|779.103|797.591|810.022|818.648|854.063|1154.99|1175.035|1188.411|1195.893|1202.733|369.192|392.332|403.861|414.105|422.211|441.755|476.575|487.833|511.725|544.297|576.557|586.089|601.223|634.681|668.075|684.902|707.64|743.8|775.281|781.931|809.352|845.712|885.432|899.618|923.815|962.369|1124.727|1148.788|1213.944|1286.039|1327.679|1336.041|1370.997|1449.078|1533.891|1575.306|1560.05|1629.508|1698.652|1759.631|1833.64|1875.154|1953.329|
2022-02-13 18:04:20|amer_0216|CHE.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.319|114.788|113.194|190.045|179.634|167.117|246.992|237.237|233.884|228.881|218.44|189.57|185.615|178.001|312.032|293.063|285.071|269.451|247.348|247.099|236.583|220.984|208.574|206.086|208.07|212.01|225.061|217.936|205.437|198.275|197.361|200.404|208.891|208.116|204.326|179.537|178.611|344.21|363.448|342.248|327.417|330.492|315.674|321.534|321.528|334.434|334.223|308.419|628.14|617.404|719.166|830.233|879.343|879.85|940.837|880.768|825.726|780.587|782.595|769.055|1157.785|1143.256|1115.269|1148.653|1151.39|1085.826|1055.441|1016.713|947.966|842.45|801.863|759.576|793.784|709.432|674.484|605.815|606.023|570.649|550.47||
2022-02-13 18:04:23|amer_0217|WED.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.4492|340.7549|313.678|310.3777|297.0342|295.4747|289.9238|283.3022|276.3262|271.454|266.53|260.0486|282.5714|284.2926|276.2344|275.8534|267.3297|271.5989|262.7121|209.3185|198.8105|172.7511|166.7768|158.599|157.6771|150.2856|141.2849|123.8592|124.784|112.1732|157.8251|147.6691|150.5365|140.4986|135.9374|157.6404|140.4587|132.4219|123.5058|112.9765|106.6605|99.5877|82.6801|56.7865|50.0731|47.3993|45.1891|49.9568|47.8035|46.4159|46.0008|49.6597|339.5655|356.0138|365.339|377.1127|380.3585|394.8539|405.9525|416.9769|423.4693|432.7183|35.4626|34.597|34.108|33.2835|32.8699|30.8942|29.2659|22.5338|185.8934|194.0647|209.5903|198.7358|445.2867|452.3493|424.9279|417.3213|419.825|429.2842|427.5426|405.0547|396.2553|409.8348|429.2462|441.418|436.5657|470.2028|474.5219|476.0472|486.4365|463.2242|474.106|456.5333|448.3747|408.688|416.0018|422.0733|436.282||
2022-02-13 18:04:26|amer_0218|RVX.TO|book_value_of_equity|0.964170877354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4042|0.3829|0.3662||1.3576|0.9827|0.9023||3.51|3.0236|3.2527||12.3676|11.126|10.656||8.3601|6.5635|3.4131||-1.1327|7.0711|10.6559||5.4844|2.5246|-0.4663||13.8577|9.5201|5.1927||4.5438|16.906|13.0759||-3.8037|3.3882|-0.5177||2.6886|-4.5922|-7.8152||-29.8492|-86.0634|-84.1603||-69.2331|-58.9043|-59.7883||-88.6081|-45.3843|-50.595||-70.8353|-82.3388|-104.151||-138.4172|-138.6106|-152.404||-107.4396|-173.1317|-204.3161||-279.4837|-255.4592|-108.0761||-89.6478|-88.6103|-70.2941|-49.4773|-47.9126|-55.5045|||
2022-02-13 18:04:28|amer_0219|PVG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.2421|496.7777|511.25|510.1585|527.9506|615.2877|618.3665|620.9854|636.8628|673.295|700.5127|697.862|722.1639|720.6361|779.7371|778.9759|876.1227|882.4131|932.8279|970.9984|1143.7841|1123.2001|1118.7043|1111.3192|1127.5109|1100.1172|1048.3055|1064.7557|1087.3109|1162.4399|1155.7143|1230.2382|1212.264|1206.5428|1235.3231|1246.3757|1363.8024|1367.0011|1387.6136|1185.4339|1005.0574|1025.8339|1083.7274||
2022-02-13 18:04:30|amer_0220|MDI.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||51|57.4|106.9|115.9|116.5|117.7|115.8|115.8|112.9|100.1|101.8|100.6|98.6|96|95.1|93.77|83.034|84.485|83.247|84.692|82.692|91.515|90.005|91.633|91.029|91.157|91.217|116.907|118.011|124.237|123.844|122.635|124.495|142.406|147.906|151.576|149.612|158.4|182.948|194.68|208.576|220.987|235.575|239.449|256.076|287.906|317.541|374.249|373.477|365.346|338.127|338.421|333.45|318.269|329.54|340.281|338.318|327.685|347.94|456.694|470.107|487.699|527.848|541.259|539.11|538.329|535.284|518.396|523.068|484.347|474.88|474.625|493.216|460.392|470.44|463.089|467.163|426.141|427.88|426.974|406.124|409.763|379.024|384.886|366.41|372.402|372.454|375.421|362.354|363|363.535|369.23|360.701|297.046|292.85|297.284|286.624|280.163|308.754|321.135||
2022-02-13 18:04:33|amer_0222|CLS.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.0004|471.6049|473.5306|1110.8414|1330.1973|1700.6307|477.159|1711.9601|2411.0614|3530.9363|3648.5722|5079.527|5206.6997|5561.1626|6498.7534|6962.8823|7580.1421|7648.2328|7303.488|7421.7938|6633.8861|5966.1483|5207.8845|4923.0992|4223.5535|4892.9275|4552.8195|4287.2077|2989.2977|2996.4211|3047.2985|2602.579|2571.8042|2575.2844|2436.7342|2397.5375|2441.4658|2373.4166|2235.5565|2108.7072|2113.1163|2206.8557|2232.5728|2348.1917|1660.3114|1757.966|1669.4729|1557.0182|1552.8368|1535.7903|1585.0804|1549.97|1420.7315|1295.301|1339.3653|1450.3529|1500.3511|1469.7896|1509.1774|1479.7782|1315.2929|1365.776|1424.9032|1444.9174|1492.429|1574.7355|1566.3353|1628.8552|1618.7536|1775.9095|1351.0353|1457.706|1513.4352|1450.6541|1503.095|1593.1866|1695.2754|1698.1605|1717.2319|1688.2277|1722.3414|1750.0731|1710.451|1664.2269|1814.8591|1858.1693|1796.538|1806.7098|1771.2786|1898.3861|1860.4386|1874.4012|1796.5736|1780.29|1770.5492|1873.9158|1864.5057|
2022-02-13 18:04:36|amer_0223|NWC.TO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||135.4|138.5|143|147.7|149.9|152.3|154.8|160|158.1|157.8|157.7|140|136.7|140.1|143.1|147.4|147.2|152.1|152.3|160.2|147.7|152.1|156.5|164.1|164.3|168.8|170.2|169.9|186.8|188.5|189.721|190.973|191.127|192.9|195.035|219.524|217.86|219.65|222.574|219.384|224.812|227.419|230.622|228.478|227.671|229.703|232.288|236.285|235.035|238.042|237.543|242.573|243.192|246.613|249.965|252.03|250.225|251.807|255.351|256.301|256.443|260.294|273.173|274.41|273.306|276.864|285.983|289.926|291.759|296.361|306.133|286.475|285.879|289.581|283.162|283.709|284.083|290.467|290.432|296.25|296.353|302.326|317.926|322.44|320.167|322.417|329.312|329.283|326.439|338.061|344.225|357.612|346.127|343.192|359.898|367.785|370.618|365.777|374.67|360.137|376.596|381.269|404.591|398.446|411.55|402.02|413.661|413.898|418.102|462.38|478.429|491.3|511.459|529.668|541.931||
2022-02-13 18:04:40|amer_0224|ZAR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:40|amer_0225|TH.TO|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|12.7|11.4|10|8.6|17.6|17.8|16.8|15.6|20.3|26.3|24.9|26.6|47.2|57.154|59.3495|56.7914|61.319|92.1824|88.4903|115.045|115.31|110.1091|102.9745|97.5954|90.161|84.7725|70.434|83.218|77.6227|73.6333|62.9715|72.2836|59.6478|54.6141|48.9284|43.9713|58.3081|51.1241|44.4828|92.2314|84.9947|75.1338|65.9704|84.256|72.2734|61.441|46.347|45.9695|41.439|47.7075|42.8893|38.9699|33.2676|31.3509|52.6446|46.7969|41.8249|38.0044|36.3261|29.0645|27.8017|27.0737|22.662|24.5428|23.0703|21.102|18.4725|14.9582|15.8886|11.4666|7.7887|7.5897|8.3991|19.1883|20.0179|20.1799|24.6183|25.7981|26.8826|39.8519|45.1766|45.6816|43.0208|40.4166|39.1961|46.3533|46.4784|44.856|42.3709|39.8722|32.9582|27.6013|21.2048|11.1523|4.1856|51.4669|42.468|33.8826|||
2022-02-13 18:04:43|amer_0226|ASR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:43|amer_0228|CNE.TO|book_value_of_equity|0.520357497517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8981|1.7975||2.3942|2.2725|2.2||1.4994|1.4954|1.4||1.1858|1.0983|1.0558||0.9076|0.8442|0.8265||1.0265|1.0126|1.0005||0.5987|0.5854|0.5884||0.172|0.4159|0.3713|||1.2468|0.8417|17.3995|23.3956|22.6381|25.4351|33.8882|37.301|40.154|45.3116|42.3568|31.5464|25.7558|41.4285|37.2833|37.2941|35.7546|69.2064|65.0197|120.7677|137.8217|129.7051|183.1773|184.5103|216.7169|278.9919|286.6902|300.8165|281.4158|357.5743|367.2407|250.7417|250.7982|248.8482|305.8231|426.9261|465.1098|432.0746|485.1301|424.0339|470.7694||395.7746|414.1524|462.2753|506.2536|494.7744|500.2242|482.6777|300.6241|324.7001|301.7944|286.341|279.8463|283.6011|281.5628|291.9932|317.0408|300.7997|305.7317|287.0718|264.4138|248.7446|234.8001|237.9566|||
2022-02-13 18:04:46|amer_0229|MAG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2541|5.6692|7.1244|8.3295|8.4284|9.1752|9.804|9.7041|9.4952|12.0839|11.976|17.6818|18.1979|18.146|18.3144|18.5802|37.2725|39.3358|39.2601|85.0471|95.4492|96.4717|96.2486|93.5595|88.6525|85.6918|83.5361|81.1017|81.3926|114.6767|110.6225|105.3282|102.9541|102.6197|108.3835|102.9923|100.8507|102.4863|130.5282|128.5119|130.2445|123.6592|121.2114|107.9224|110.597|106.8324|193.6086|191.8165|208.4027|203.3406|217.5679|213.8258|293.1985|290.5923|296.9656|237.104|234.748|229.0206|219.395|276.8404|283.6507|287.8314|281.7265|291.3487|284.9344|283.1669|284.9138|281.1255|283.9738|344.1272|402.7962|403.7739|393.0142|392.1191|399.6531||
2022-02-13 18:04:49|amer_0230|AGF.B.TO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||40||||52.2||||62.4||||115.6||||192.2||||233.4||||284.244||||480.091||726.259|751.66|764.707|793.661|826.654|857.557|887.566|912.492|927.415|942.569|903.36|902.207|916.41|930.307|914.366|929.238|918.348|908.695|918.326|925.552|939.533|966.611|979.771|1015.748|1062.236|1084.907|1069.002|1114.812|1141.086|1159.231|1107.422|1094.007|1094.584|1103.007|1130.403|1137.222|1138.344|1144.626|1072.434|1264.654|1276.181|1273.928|1184.26|1196.814|1194.748|1105.292|1054.832|1049.459|999.103|979.62|966.227|958.948|949.178|940.253|929.775|907.662|912.899|909.662|907.718|901.316|906.586|901.428|906.939|910.289|920.728|919.385|936.757|955.276|956.14|965.186|972.423|897.907|901.411|903.669|924.776|920.95|916.92|948.231|1016.179|1015.408|1013.933|1021.962|1031.123||
2022-02-13 18:04:52|amer_0231|WJX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.388|207.929|211.751|197.195|200.622|200.142|203.551|198.103|200.406|204.296|205.458|205.693|200.231|200.083|198.87|200.361|200.976|207.545|212.283|199.33|205.537|214.417|224.93|227.586|233.42|238.917|241.568|241.885|239.131|241.692|243.19|247.192|244.099|246.122|247.938|248.516|246.74|322.749|325.722|288.504|272.377|270.219|272.929|271.315|276.613|274.384|279.579|274.667|292.009|300.438|312.415|296.97|298.565|305.115|308.542|316.815|313.748|317.147|319.09|325.648|360.449|374.625|386.074||
2022-02-13 18:04:54|amer_0234|WTE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.193|579.954|571.8|561.612|558.287|552.524|544.756|531.457|527.612|525.067|517.395|515.153|513.387|513.344|511.731|510.136|511.568|506.42|500.528|510.247|504.889|506.062|505.604|500.901|497.301|499.806|496.269|532.123|528.15|530.363|521.237|513.057|547.18|545.147|538.278|525.642|516.185|513.175|514.722|516.857|524.706|546.722|543.203|531.917|523.989|511.719|504.41|-296.809|73.8|78.998|67.531|72.704|63.786|63.017|433.623|434.028|438.897|456.17|466.631|475.267|476.132|486.633|504.68|497.738|497.613|516.081|509.841|543.935|564.835|568.403|579.328|625.723|622.793|615.1|633.964|628.016|630.584|625.079|634.38|633.801|633.095|653.828|678.467|709.836|713.287|716.981|722.013|740.577|748.279|759.625|778.718||
2022-02-13 18:04:57|amer_0235|AFN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.1799|110.6224|111.6791|110.9646|111.9674|104.2118|108.7279|146.655|142.5548|142.9605|146.3926|125.536|126.021|151.931|166.753|176.799|176.716|167.959|165.038|210.294|204.257|207.866|208.223|202.159|199.567|202.72|200.235|189.696|187.108|189.123|195.597|196.978|215.025|221.032|229.638|209.726|209.579|259.107|257.656|235.155|232.917|237.133|248.168|244.564|302.379||298.939|292.212|312.969|317.593|316.654|434.199|422.362|414.076|395.883|373.395|339.812|324.473|297.923|263.137|258.451|274.061|280.785||
2022-02-13 18:05:00|amer_0236|DC.A.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||228.5|230.7|232.6|235.6|239.4|238.2|243.5|248.7|257.8|260.9|272.4|267.7|282.1|293.5|301|363.3|372.6|385.1|404.4|489.7|489.9|497.1|485.8|483.974|474.9|472.9|532.7|519.372|526.1|519.8|517.495|509.937|508.533|505.617|445.163|445.855|435.171|435.179|428.726|478.966|491.907|514.692|517.332|593.233|625.397|636.39|649.455|658.01|681.335|686.469|683.004|727.039|744.894|780.877|784.736|819.305|941.094|956.006|1077.594|1120.256|1089.454|1079.547|1030.504|880.839|883.504|776.523|976.834|992.897|1023.614|1007.296|1071.557|1206.586|2112.094|1981.524|1937.847|1680.204|1805.998|1691.745|1720.3|1740.917|1708.298|1575.248|1574.479|1594.004|1581.86|1537.687|1517.921|1350.113|1377.357|1234.237|1010.588|927.965|913.439|899.02|854.278|732.432|770.32|738.018|687.907|609.492|588.63|513.34|456.108|419.686|434.096|465.743|437.491|441.58|281.46|330.729|346.896|377.939|334.2|322|274.442||
2022-02-13 18:05:04|amer_0237|TGL.TO|book_value_of_equity|0|||||||||||||||||||||||||||2.4722||||2.3064||||2.2628||||2.6271||||5.7319||||11.0085|12.4956|12.4804|12.5307|12.8013||||16.2131|21.4922|26.731|26.9706|19.2028|19.6508|19.0669|13.1685|9.9588|11.0007|10.3974|11.2842|13.1018|13.1671|15.4611|15.6443|20.1453|21.9449|24.612|25.4671|27.5051|28.6113|29.2068|28.8424|31.8062|36.8411|36.4566|34.8744|35.0929|39.7929|43.26|45.1322|46.3879|60.9907|67.3578|72.8096|80.2041|85.522|94.2769|100.4322|109.1345|117.4867|124.3546|121.4499|122.7061|122.9422|129.5251|124.6767|155.783|188.1423|208.8572|187.7919|171.4633|172.2346|178.5476|203.3296|208.9147|182.1171|251.0832|272.3715|320.3774|347.404|351.2798|397.8373|392.0486|433.4192|469.7938|497.1235|507.801|532.4523|572.9094|571.1631|616.7543|580.356|616.0694|572.623|548.1823|515.6|461.7866|445.1391|419.6356|384.5518|362.744|280.1049|264.8521|263.9788|256.9214|273.1473|248.513|300.0804|280.5272|290.0859|293.4345|280.1368|219.224|196.0965|185.9237|176.3358|161.2484|169.0259|219.6345||
2022-02-13 18:05:08|amer_0238|CRH.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5901|||0.1101|0.0222|-0.0596|-0.0602|-0.1202|||||||1.2337|1.0257|0.8143|0.8026|1.3247|1.1339|0.8973|1.0024|0.8778|1|1.6977|12.5215|11.6701|10.2458|9.1021|8.0665|6.7844|6.4071|5.9354|5.3857|4.56|3.9541|3.6882|3.1414|4.864|4.228|3.2508|3.08|2.9851|2.9228|2.3367|2.4616|2.8403|3.4684|3.8912|4.3079|4.914|5.0852|5.5217|5.9998|6.7776|7.1938|8.8142|9.7113|9.8305|10.8482|21.8024|53.112|52.9206|63.2521|66.2043|66.3347|68.2668|74.1089|81.5638|83.874|82.1523|82.6097|92.8247|89.572|94.1334|92.4468|105.6414|102.1659|98.8792|99.3987|99.6687|106.0349|98.6761|||||||
2022-02-13 18:05:09|amer_0241|CRR.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.502|203.603|202.019|200.894|199.903|196.332|192.477|190.834|184.74|243.472|236.241|215.558|213.351|255.475|249.646|246.975|244.216|240.701|267.154|494.807|268.848|273.543|286.407|568.858|694.667|715.733|734.072|782.001|778.155|774.556|774.748|1124.298|1114.261|1200.985|1186.126|1183.314|1173.202|1164.394|1153.305|1147.23|1166.617|1387.881|1385.072|1390.146|1384.011|1457.315|1456.688|1457.255|1455.594|1475.557|1457.228|1442.84|1453.321|1458.351|1455.852|1455.043|1536.397|1511.144|1496.21|1478.306|1477.998|1558.745|1547.297||
2022-02-13 18:05:11|amer_0242|AR.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1154|0.5109|0.5065|0.4886|0.4756|0.434|0.4148|0.4069|0.3982|0.3866|147.6389|132.8907|140.8134|137.2892|139.6038|281.5652|286.7244|319.0782|327.8326|328.3885|352.5961|362.0156|807.9878|836.2025|864.982|851.532|867.1768|901.0689|884.0697|907.2945|912.5284|968.4061|941.9589|980.1439|749.6637|728.7814|728.8556|739.6421|751.0644|805.5163|801.7811|781.4001|794.9846|825.4105|842.7351|823.5069|829.6139|824.9807|823.401|838.8528|693.4082|712.932|689.1803|975.1745|984.581|1047.7548|1065.9306|1106.9814||
2022-02-13 18:05:13|amer_0243|ONC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0162|18.7351|20.3287|19.9153|19.4449|18.7464|16.7812|15.9539|14.6801|18.2335|16.2776|16.558|15.6883|18.0026|20.5205|25.0157|23.2896|30.1524|27.9475|38.3894|39.1016|36.3877|38.2797|44.4518|41.4941|38.7713|35.4658|30.7993|38.9256|35.3238|31.5988|23.4763|24.656|14.8651|10.7416|9.4531|5.5283|9.5269|7.1236|31.3665|27.2263|22.9297|19.3272|41.9318|52.6059|45.504|39.5752|29.5204|41.2995|31.6865|22.3752|14.7868|38.647|33.8425|27.6359|22.2134|18.2023|16.3795|14.7799|13.8192|27.1704|30.1311|27.7243|24.6743|20.4686|18.587|15.6282|10.6896|7.2745|14.2678|12.0663|8.2838|4.7432|10.9668|9.0494|6.1954|5.7|3.7879|3.4512|-0.1079|23.432|23.9892|20.9707|24.753|44.6696|46.4867|42.712||
2022-02-13 18:05:16|amer_0244|EFX.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.132|849.333|853.378|821.482|836.262|843.552|856.971|860.542|886.679|907.636|913.408|915.891|931.662|960.005|953.135|973.417|1016.48|1074.246|1095.231|1157.959|1154.066|1013.423|1023.275|1156.416|1114.99|1137.621|1126.574|1112.937|1133.147|1165.841|1189.822|1198.549|1281.07|1269.187|1274.942|1336.972|1341.253|1457.342|1424.685|1416.241|1396.695|1377.396|1362.297|1394.047||
2022-02-13 18:05:18|amer_0245|RMX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:18|amer_0246|CPH.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7491|33.7455|2.4136||36.26|30.9924|27.1565|22.255|29.9701|25.1953|23.2943|21.463|19.927|17.993|17.113|15.7926|14.6568|13.0913|13.4535|13.0162|12.4051|11.8037|11.4347|11.0214|10.5356|11.5554|11.296|11.4676|10.4126|9.9964|9.8962|9.4935|9.7002|10.1694|10.8149|12.4006|13.9887|17.1905|20.8953|38.7482|43.1262|48.7225|58.4875|62.7185|66.9412|65.6788|69.2434|75.2653|68.2089|64.7866|38.6597|24.9385|20.2721|20.9038|23.6812|29.2919|28.7664|32.7205|33.0921|33.7267|34.219|35.4685|32.8969|36.584|43.5371|42.569|43.9056|41.6208|42.8199|45.0788|46.9927||
2022-02-13 18:05:22|amer_0247|PNE.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:22|amer_0248|DR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3061|66.0416|65.65|67.0333|64.6904|49.2219|38.3654|38.131|39.793|35.9805|39.1458|57.6215|58.9177|46.2667|42.4942|39.166|33.9129|35.3453|29.6488|21.8183|-0.5683|128.5317|144.1111|136.2947|129.4603|128.7368|110.0296|134.1664|126.2977|170.9831|160.5939|167.5938|155.7221|158.1384|175.9077|172.1653|193.2374|205.2357|215.3401|230.0727|198.4823|181.6791|167.0616|200.4315|188.8922|193.261|171.4431|178.0742|179.6313|184.4978|175.0809|187.1445|160.9435|146.3812|143.1405|163.3202|187.4112|178.8072|177.1707|162.6122|163.2513|164.8645|163.0089||
2022-02-13 18:05:24|amer_0249|CNL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:24|amer_0250|HNL.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.553|||||||
2022-02-13 18:05:25|amer_0251|PG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2785|31.2065|28.9817|45.2656|45.4928|45.9288|44.8783|49.3651|47.0299|62.2026|58.1711|58.8927|74.1587|80.2873|103.9264|127.6195|144.2684|144.5476|142.7846|141.3249|250.256|275.9651|327.5165|333.2132|324.5254|373.6356|398.0704|374.885|369.2566|239.8602|363.7932|334.3803|331.2919|202.1343|226.9135|252.7778|266.6597|280.2165|261.9921|274.2093|343.4889|374.9998|380.668|390.751|389.3123|387.7682|395.4888|393.7033|381.6667|392.0888|392.2323|372.978|372.8167|363.4778|413.8805|382.0188|||||||
2022-02-13 18:05:26|amer_0252|BDT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.606|33.014|35.466|38.474|38.346|42.334|49.659|53.273|65.319|73.906|92.212|101.684|110.343|120.779|128.648|135.349|143.455|152.572|154.785|160.64|157.794|153.851|156.445|162.413|161.728|163.403|174.184|191.565|191.44|183.832|179.522|177.296|170.263|172.279|176.704|181.587|178.227|181.011|167.365|170.891|172.191|167.926|165.834|161.543|158.284|156.639|158.027|153.816|143.264|133.771|133.994|136.229|123.673|121.056|123.678|127.72|124.652|126.11|196.01|212.61|216.972|225.607|238.684||
2022-02-13 18:05:28|amer_0253|AIF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.85|103.301|101.536|100.499|98.351|97.098|95.91|137.088|166.563|164.913|200.235|197.153|192.378|193.575|191.738|186.033|177.285|176.203|174.615|142.365|173.999|157.286|158.743|150.993|148.105|152.454|146.922|124.394|129.768|135.245|148.341|202.213|210.998|203.897|261.077|273.104|288.743|291.898|333.807|350.595|329.969|334.639|330.787|340.593|337.672|419.43|415.254|412.062|387.308|371.811|360.773|358.426|347.19|352.721|362.011|359.652|375.083|373.428|387.1|383.449|380.809|407|415.877||
2022-02-13 18:05:30|amer_0254|UR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:30|amer_0256|DOO.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3|-496.6|-133.8|-65.9|-43.1|-19.3|-47|-11.6|-29.6|45.4|-34.6|7.9|-19.3|36.8|-78.9|5.9|-43.4|156.4|-98.5|-103.9|-297|-371.3|-451|-386.2|-328|-369.5|-619.3|-562.8|-593.8|-797.7|-670.1|-450.6|-478.7|-254.3|-420.7|-229.6||
2022-02-13 18:05:31|amer_0258|CF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.492|214.38|222.211|226.658|223.618|246.095|287.83|311.198|327.089|355.228|372.191|389.241|382.313|390.228|357.4444|439.902|414.308|357.961|372.704|385.396|388.225|400.667|401.745|669.609|679.272|723.594|756.892|750.889|752.675|741.477|881.307|852.328|828.201|845.542|843.522|862.984|876.972|913.755|963.039|917.652|936.17|902.311|911.901|922.328|922.844|583.57|544.288|530.037|522.287|529.962|559.144|536.236|514.743|560.691|635.711|613.926|592.412|633.525|670.722|634.046|630.571|645.593|722.977|712.35|730.041|762.158|901.453|917.603|945.788|902.331|
2022-02-13 18:05:33|amer_0259|CGG.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0089|2.6954|0.3335|2.2198|3.7921|8.7395|9.1715|9.052|5.482|8.8948|10.2312|8.9704|10.9051|9.0542|7.5187|6.272|5.8993|3.6314|18.4799|16.1507|15.268|23.6948|31.0913|31.2885|31.0518|24.7842|9.8224|28.6564|30.905|37.082|47.5945|52.121|42.9686|37.0058|38.7622|37.2142|62.2787|74.4911|1199.7686|1169.7306|1190.8841|1303.4847|1310.8784|1292.9962|1352.5941|1309.6238|1352.0439|1397.8845|1467.7593|1458.9149|1513.1133|1560.7186|1515.959|1606.1532|1686.1693|1848.8786|1824.2427|1948.777|1989.5597|1857.4627|1829.8633|1868.1766|1895.6368|1885.6821|1866.1713|1824.8243|1879.6374|1955.9317|1979.4494|1906.2346|2008.4726|1971.9498|1888.8371|1897.715|1874.6362|2012.061|1962.9874|2006.4953|2012.726|1998.5012|2111.6927|2234.9058||
2022-02-13 18:05:35|amer_0260|YGR.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4782|0.4634|0.4438|0.7241|0.7017|0.6911|1.1091|1.0959|0.1231|0.1202|0.1017|1.8875|7.2661|7.2147|10.3966|10.4821|13.3496|13.4666|13.1075|14.2263|25.1449|25.1742|25.1836|24.7022|23.9396|23.1654|23.1129|23.5223|24.0128|23.141|23.5834|24.4413|24.452|23.897|23.1392|19.2097|26.8484|32.1401|35.1211|35.3167|47.8359|64.0234|73.6656|78.3754|76.6272|77.6133|81.1254|79.3491|79.6898|79.4303|81.8264|82.0222|95.5836|97.0252|126.6441|134.8266|147.8382|148.9667|162.8922|160.9131|161.1331|173.4344|183.8461|183.627|1054.114|190.315|197.2805|202.4378|207.957|218.031|224.9914|239.946|255.336|268.584|288.027|295.645|303.643|307.265|306.638|307.322|312.26|321.784|330.039|344.397||
2022-02-13 18:05:38|amer_0262|PTK.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1168|0.1188|0.0924|0.761|5.4602|5.379|5.277|0.5792|1.8503|10.5656|8.7758|29.7571|29.1425|27.9073|27.1279|28.0353|26.4416|21.9214|18.3227|15.6109|13.2492|11.9085|16.493|14.0498|13.5023|12.8978|10.924|3.387|1.4427|-1.5598|2.2759|1.4946|7.3495|6.4271|5.4639|4.5793|11.0192|14.4436|14.534|14.389|20.179|20.1222|22.6161|21.3898|21.1783|37.1053|35.9977|43.457|39.6514|35.5609|30.9244|29.0025|40.7047|36.4698|30.7257|28.7359|25.8097|22.3095|19.6382|24.8659|23.8886|15.8626|12.5433|7.4145|30.337|29.2735|29.3396||
2022-02-13 18:05:40|amer_0263|BCB.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:41|amer_0266|NG.TO|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1969|7.3244|6.7932|4.8931|5.0986|5.4868|6.5211|-0.4|-0.7027|4.2983|4.2867|3.3999|3.0003|2.608|2.167|6.6687|6.5855|7.4033|9.2772|11.3472|12.2731|29.6013|29.8671|45.0691|44.1179|40.526|40.5239|84.0626|86.8766|88.8261|152.5881|171.5575|165.5749|163.8943|221.7871|224.8767|417.7493|416.4605|461.1622|441.5162|472.032|687.2488|687.3369|642.411|661.0999|693.4482|710.8313|254.489|349.5618|353.847|338.8109|321.3826|311.2221|467.7341|332.8852|-353.1848|277.9793|314.4878|260.3159|220.0427|568.7716|508.9233|493.0505|473.4733|536.8116|527.1004|512.6261|492.8895|491.8602|478.596|467.1373|459.361|460.6943|449.6147|449.1402|440.17|427.7682|415.5967|409.8231|403.2892|392.1626|385.2625|379.2134|365.3181|356.9995|346.1514|214.9465|213.3133|204.0341|202.4746|191.5705|183.0843|175.0137|170.9583|151.3757|143.7524|133.578|118.517|109.6104|99.7156||
2022-02-13 18:05:43|amer_0267|GC.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0|0.5|2.1|4.4|8.4|10|10.3|12.2|13.2|14.1|15.3552|16.526|18.2162|13.698|15.4897|12.664|22.1588|28.8974|28.815|32.733|38.202|44.938|67.526|94.614|105.366|117.284|131.447|154.07|229.206|243.364|325.13|321.601|402.496|411.832|401.589|394.9|400.5|412.7|413.5|410.2|402.7|394.1|402.6|392.7|397.1|409.7|418.5|434.4|443|454.6|460.1|401.1|410.1|420|417.7|422.4|373.4|368.1|276.5|280.3|307.2|304.7|308.7|307.5|327.7|349|372.2|400.3|426|369.7|389.9|379.2|389.4|333.8|366.9|385.4|411.9|434.7|449.6|464.9|498.7|547.6|588.8|469.4|517.6|594.7|568.5|527.4|544.6|522.8|||||||
2022-02-13 18:05:44|amer_0268|CAS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||420|430.7|453.1|465.6|487.9|524.3|523.8|562.8|575|588|614|618|614|612|639|649|610|628|651|776|803|820|876|870|925|975|1018|1065|1062|1046|1045|1056|1045|1046|1056|1059|1047|1031|1009|897|906|934|941|1157|1165|1180|1179|1199|1246|1211|1201|1256|1289|1309|1335|1304|1271|1280|1307|1049|1042|1135|1064|1029|1024|1011|988|978|980|1015|1054|1081|1072|974|957|893|866|898|923|867|904|925|947|984|1162|1470|1421|1455|1522|1553|1579|1506|1499|1511|1578|1492|1542|1559|1590|1753|1773|1766|1781||
2022-02-13 18:05:48|amer_0273|DPM.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.6749|264.6075|285.0538|292.181|297.6259|333.5546|348.0065|367.313|422.491|496.04|473.904|474.8548|468.0082|455.945|463.0297|461.5504|456.5837|456.9692|459.1391|475.6386|488.1187|559.8829|635.9272|643.8604|640.5051|649.2367|687.7092|718.5493|697.7301|718.2461|727.596|743.1479|748.0448|774.3389|749.0142|793.2356|837.5834|727.882|758.5214|814.6686|886.3592|873.7394|926.1499|884.2803|835.2492|835.2104|879.8288|743.7269|780.4739|794.8886|769.404|787.0856|803.3839|824.6736|821.3333|860.9104|843.7306|855.8251|880.4398|766.1557|826.8451|905.1403|969.7607|1018.3589|977.0064|1074.2931|1224.4337||
2022-02-13 18:05:51|amer_0274|SSL.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0987|0.2322|0.2312|1.4098|1.5096|1.2733|1.2297|1.033|47.914|44.3163|77.4072|75.7374|79.5539|77.0961|130.8736|128.6577|132.0501|151.8514|155.0427|165.797|179.0696|321.1714|334.2974|395.5061|388.4739|384.5005|394.0098|432.0649|472.8165|483.7318|489.1969|526.838|504.2036|536.1333|558.5575|573.0012|591.4403|700.5983|710.707|723.8601|696.5476|819.2636|819.1492|825.6532|815.6534|738.366|794.7034|756.0488|727.9265|730.6911|745.6244|735.6562|818.4906|803.2997|813.6757|786.1067|779.1545|787.4579||
2022-02-13 18:05:53|amer_0276|CFX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.3|262.128|259.626|254.825|263.66|257.772|250.098|226.565|213.674|217.006|224.453|226.357|231.517|235.222|238.64|-322.116|228.095|231.257|221.072|227.6|403.8|395.6|382.7|386.6|394.1|403.4|411.3|438|453.4|465.9|485.6|489.6|504|519.8|463.6|479.7|490.1|459.1|476.5|484.7|501.6|502.2|508.1|571.4|634|693|732.2|596.6|600.7|617.8|581.8|558.3|565.1|559.2|538.1|532.5|545.7|579.8|592.8||
2022-02-13 18:05:55|amer_0277|GUY.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:55|amer_0278|EDT.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||0.4785|5.9895|4.4698|3.8||||15.9|44.4|43.6|41.7|39.3|36.2|34.8|31.3|28.4|35.9|33.1|30|39.1|36|32.7|29.6|26.3|23.6|20.4|17.6|16|13.7|11.3|9.8|9.3|9.4|7.585|6.898|5.807|11.136|13.249|11.423|8.185|6.819|6.012|5.534|3.842|3.107|10.87|10.37|9.029|7.763|6.042|7.267|5.327|3.667|2.161|0.388|0.738|7.583|7.166||6.814|6.437|6.055|5.443|5.016|4.619|4.309|4.051|3.647|2.946|2.549|1.365|18.945|17.684|16.411|15.872|14.54|12.854|20.86|18.939|16.783|14.663|12.613|10.574|8.574|11.018|8.7|5.696|2.726|0.327|11.23|8.82|6.648|10.424|7.684|5.433|12.466|9.065|6.794|5.982|5.17|4.197|3.439|2.858|2.824|6.615|5.953|6.37|5.401|4.774|3.585|2.26|0.279|2.869|1.352|-0.669|-0.228|-0.472|6.493||
2022-02-13 18:05:58|amer_0279|NB.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0022||0.025||0.0026|0.0308|0.0245|-0.0129|-0.0114|-0.0213|-0.0526|0.1044|0.0893|-0.0061|0.4264|0.5524||0.4409|0.7515|0.2432|0.1629|-0.0585|-0.0243|-0.0122|0.5017|1.2341|1.1205|0.2996|0.1672|0.0927|0.0489|-0.0316|-0.071|-0.1258|-0.1378|0.3076|0.1772|0.3999|2.1543|2.0739|1.6958|18.3103|22.9897|14.3734|14.4097|14.9396|14.5024|13.3817|12.9216|13.2547|13.0866|10.8268|10.7398|12.011|15.2791|15.7615|15.5571|25.5424|28.4566|6.2196|32.3913|36.2381|34.6375|8.0115|4.9533|4.2523|5.629|3.7562|5.3638|5.8991|3.8469|4.2324|6.4588|5.6736|5.2827|6.3534|6.1715|4.9343|4.3103|3.6067|4.256|3.9795|7.18|16.9369|17.6334|19.6162|
2022-02-13 18:05:59|amer_0280|CMG.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|9.7|9.4|8.5|7.3|6.2|4.6|4.3|3.5|3.3|3.3|3.4|3.5|3.6705|4.4866|4.8888|4.9178|5.2129|5.6281|6.1328|6.6742|8.0728|8.5318|8.5833|8.7834|9.2719|10.354|11.1384|11.4743|11.133|11.9152|13.1813|11.9809|12.7501|13.4797|14.8892|13.647|15.2793|16.8357|18.639|17.2623|17.8987|18.2422|19.9874|19.6081|21.4826|23.9354|27.6602|24.5698|25.6249|27.2508|30.4434|29.464|32.2687|33.591|35.77|36.761|38.277|42.229|46.079|42.674|45.243|47.24|51.41|53.117|57.241|59.841|63.168|64.167|60.789|61.785|63.456|65.903|60.171|62.002|59.258|59.87|59.6|59.356|58.718|60.232|59.733|57.118|55.564|52.634|50.04|49.084|47.255|42.752|41.919|39.176|38.369|37.784|40.906|42.956|43.422|43.334|43.846||
2022-02-13 18:06:02|amer_0282|DML.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5582|55.5391|57.7646|59.5518|61.2339|53.2816|49.9531|32.3251|31.4354|30.4554|28.6222|10.1155|9.0319|7.8599|5.6189|6.1819|4.4362|2.6166|-0.1588|6.5425|10.0576|13.6292|14.1295|13.69|23.246|22.9756|21.1304|25.8955|23.9487|29.8481|31.6027|17.3091|78.1901|74.7606|72.4996|||754.8948|803.0403|786.5927|788.5462|774.7506|785.9282|747.8141|740.3644|793.7345|930.9635|817.6091|762.5275|755.1307|765.6424|758.991|469.4841|519.4266|507.426|527.7701|464.3549|407.6374|269.8082|262.34|262.3596|268.8612|348.0051|305.9976|295.0904|286.9688|293.3777|301.1487|297.2487|289.6048|293.3911|281.823|231.8206|227.1791|232.9011|241.2422|232.1409|247.4351|239.1353|230.6021|231.3196|223.152|218.068|214.659|222.247|217.518|213.746|207.785|210.149|203.958|210.218|205.285|227.285|356.573|355.683|390.299||
2022-02-13 18:06:05|amer_0283|VPY.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:05|amer_0285|ESP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:06|amer_0286|WRG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8717|0.8553|0.9302|0.7485|0.8759|1.0636|1.0342|0.9556|0.9271|0.8997|2.4273|3.5771|4.1476|3.4643|4.7029|6.481|11.642|10.7039|11.0891|7.754|7.4646|6.4196|12.6494|9.5058|8.6501|7.4937|5.1763|7.472|6.3715|5.4748|3.8256|8.077|96.152|96.323|106.644|186.833|269.318|362.257|391.481|414.325|436.113|436.169|445.058|454.79|465.778|547.195|548.787|562.123|588.182|590.96|606.215|599.117|620.339|600.508|523.529|469.298|455|431.337|416.811|405.125|400.438|382.088|366.846|384.033|380.574|367.505|356.018|351.814|341.757|329.671|319.492|265.336|258.604|244.93|232.437|220.802|213.335|199.316|190.975||
2022-02-13 18:06:08|amer_0287|JE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-500.772|||-245.762|-138.355|-194.993|-343.008|-183.435|-98.069|-174.227|-314.271|-538.991|-638.822|-528.208|-650.422|-673.583|-651.087|-191.741|-376.792|-209.635|-149.326|-69.819|-268.354|-75.715|21.207|187.418|136.702|161.24|-318.656|-380.826|-452.017|-409.358|-641.839|-559.598|||||||
2022-02-13 18:06:09|amer_0288|BAR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:09|amer_0289|RSI.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.6|371.4|364.9|359.6|353.2|343.6|334.5|329.5|327.5|320.8|314.4|308.204|304.571|297.523|292.129|286.67|288.939|484.706|486.996|491.364|494.445|536.196|530.406|408.024|535.606|532.651|532.695|415.53|417.79|414.607|413.524|322.698|324.973|244.6|245.42|252.884|260.148|262.292|259.096|255.685|263.195|262.708|263.613|263.345|255.184|246.044|252.958|266.928|273.456|251.284|248.627|272.808|288.764|288.277|281.958|257.572|285.354|283.982|282.616|277.345|284.997|253.161|248.71|254.873|258.924|266.817|258.936|250.08|251.035|248.447|241.034|240.057|253.353|252.189|260.973|265.553|272.536|267.423|258.979|334.156|344.721|345.802|346.495|349.645|352.905|350.92|349.958|285.432|291.383|273.786|268.76|270.191|273.753|278.166|280.271|318.958||
2022-02-13 18:06:11|amer_0290|ATP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.9671|132.6107|132.7089|127.5075|108.3854|190.4574|369.4211|233.9195|193.3113|113.5019|115.7113|66.895|132.2737|237.0263|196.3407|197.2711|202.2147|435.7339|398.3376|405.0142|377.5583|429.6971|421.0986|414.2823|400.1032|1135.3429|831.3623|1038.3572|1030.193|945.6744|935.3391|932.4372|875.1794|883.1092|863.668|777.9416|681.8516|413.363|425.5694|438.1401|433.4337|296.7221|281.4625|252.9949|108.5098|87.0685|85.9946|62.3645|30.7177|-23.1288|-16.3944|-24.3896|-27.7673|-9.3992|6.1396|10.3445|25.5435|-58.7727|-49.3419|-86.1731|||||||
2022-02-13 18:06:12|amer_0291|MSI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.617|199.506|196.754|203.619|192.01|198.818|197.37|197.668|196.789|340.197|331.965|318.13|362.055|358.391|354.419|352.345|348.494|346.558|345.947|310.325|367.459|363.779|359.654|357.115|355.458|353.006|351.014|346.618|345.646|346.004|344.866|325.247|325.474|327.097|325.938|318.02|316.324|317.928|306.552|296.424|298.004|371.294|368.404|358.477|362.869|365.621|365.616|356.271|362.441|367.25|598.815|606.404|595.879|579.882|572.717|618.388|707.744|688.839|||||||
2022-02-13 18:06:13|amer_0292|AKG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:13|amer_0294|NFI.TO|book_value_of_equity|0.0134373645427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6157|102.0278|74.9504|66.7865|-30.5927|8.3921|-23.1872|10.2028|45.9144|103.7568|179.5216|187.6064|150.9545|124.3606|105.945|84.5365|131.2513|119.1997|127.0622|112.4628|99.9876|373.2558|372.9921|355.5643|366.4767|338.9191|342.0617|397.3977|468.8297|461.5043|484.5391|501.1993|479.7939|504.7476|525.2588|579.5399|575.3387|636.2283|671.2106|696.2465|717.4307|767.0089|849.3454|879.377|900.2547|886.5266|965.1611|1013.2752|1075.7032|1050.5113|1086.3368|1050.7279|1053.3827|1021.3264|1067.3096|1023.1109|857.5088|805.943|790.7232|1040.7654|1009.673|1003.7381|||
2022-02-13 18:06:15|amer_0296|CDV.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2457||2.1385||14.0082||11.9721||4.2284||2.159||1.4058||0.9363||3.3742||3.8136||17.0023||26.1652||16.0214||5.3307||-3.0589||-16.6372||-14.8206||-31.8163|||||||
2022-02-13 18:06:16|amer_0299|FSZ.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.658|293.608|298.698|416.083|416.339|416.024|427.273|437.154|438.177|440.579|446.542|474.938|460.064|537.379|529.809|566.236|559.066|546.584|531.22|592.545|593.617|644.869|637.432|632.958|603.626|551.141|558.323|542.811|565.54|526.36|507.856|467.975|429.319|418.669|403.368||
2022-02-13 18:06:18|amer_0301|EDR.TO|book_value_of_equity|0.402684563758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0037|-0.0132|0.0286|||0.0073|0.0013||-0.0057|-0.0225|0.2248||0.086|0.03|0.799||9.5767|9.1827|9.117||10.6739|11.4238||30.1203|54.5054|63.1174|63.594|65.8095|77.1498|72.061|70.2071|70.7601|67.3339|63.0707|68.6643|72.8578|66.1467|60.6929|85.6291|87.3071|94.6373|101.2454|129.5392|132.7283|165.4022|194.6203|203.8457|223.6101|240.4753|319.6729|338.2909|358.1759|369.513|377.7863|272.6695|294.2659|285.7597|286.872|223.129|246.5134|241.9203|249.1425|70.5738|80.4419|138.9545|174.8165|179.6078|186.363|183.9012|178.0443|184.1719|192.7262|194.4074|187.6911|197.2193|178.8338|172.8644|180.2329|160.375|154.5705|175.2497|183.6391|202.8267|259.5064|297.6749||||
2022-02-13 18:06:21|amer_0305|TOS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0307|DEE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0308|PHX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5704|39.4216|41.143|53.588|55.305|53.5799|56.6127|58.908|60.7185|57.1776|58.5069|59.8597|64.0768|81.2388|86.1086|90.1983|90.546|81.3349|76.5523|91.4521|92.4539|92.497|97.4505|101.8141||101.9327|111.5792|114.0688|118.5142|112.4427|113.3612|115.0947|121.1515|114.5759|121.4261|198.477|203.3693|198.9985|207.2062|199.961|199.4847|222.1436|202.0862|200.9378|186.6994|197.8239|189.5834|178.3874|201.9673|189.6413|186.1221|181.538|180.1556|181.1199|181.9435|173.7387|158.0991|149.8153|149.5916|148.9441|152.7488|144.0182|135.4968|132.0326|133.7162|132.6813|133.3294||
2022-02-13 18:06:24|amer_0310|SII.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.1059||61.9212|62.5993|79.4421|61.225|63.7361|65.9783|76.5108|72.6103|77.9989|83.791|214.142|283.0655|285.3726|306.3449|301.2343|311.4775|309.3037|314.0402|317.5717|344.76|339.3201|510.7318|420.1914|428.2147|423.49|422.0678|418.475|425.998|423.2401|370.2495|358.1155|350.4574|361.0523|364.9573|361.3085|362.4443|324.3864|347.2516|343.7273|364.6159|370.4976|364.736|372.574|372.0136|365.8155|362.4998|354.7651|252.3143|366.1512|371.0404|371.0237|365.9666|368.2167|371.8855||
2022-02-13 18:06:26|amer_0312|MMT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0313|RMM.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0315|TWD.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0316|INP.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2407|0.073|21.3979|59.8286|60.1949|59.0158|102.9478|102.4327|105.0789|114.5621|114.3745|118.5671|116.0219|116.0209||115.2537|109.8744|104.8349|105.1185|107.0596|106.2789|105.4499|101.3709|99.2197|97.2617|95.3727|80.6002|76.9964|77.0513|72.0207|||||||
2022-02-13 18:06:27|amer_0317|SEA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.638|4.2737|9.5953|12.0522|14.144|17.072|18.057|19.154|18.851|24.3322|25.9808|25.7026|27.309|27.7869|27.4866|35.3849|35.0596|46.5756|49.2623|59.2787|57.5911|85.6567|86.3112|86.7469|86.308|86.1276|85.5397|99.1076|98.98|98.197|100.429|99.5982|162.665|161.11|160.977|173.813|175.562|200.381|199.706|217.362|217.756|218.802|217.708|248.53|247.122|238.195|242.752|253.755|252.169|251.045|261.495|259.834|258.511|270.254|268.226|281.984|280.739|310.57|313.209|311.358|312.39|354.516|356.079|355.638|353.276|367.462|365.344|386.555|389.93|390.369|412.944|415.023|421.326|459.628|474.867|614.718|623.293|672.52|685.244||
2022-02-13 18:06:30|amer_0320|BBD.A.TO|book_value_of_equity|0.601628222524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2277.4256|2604.8467|2714.8477||2667.9871|2827.5612|3034.6223||3193.2761|3395.8453|3236.8734||3135.1865|3052.4961|3268.7336||3764.1565|3925.5317|3638.7844||3895.7565|4069.9278|4188.6779||3274.7118|3243.9068|3194.5952||2534.2387|2439.1218|2309.1929||2521.4106|2490.5106|2349.9449||2397.0079|2519.1988|2577.5671||2781.246|2567.6654|2566.1542||2864.4894|3013.324|2512.7179||2951.0736|3310.995|3553.9509||3513.118|3573.7296|3848.9818||1296.0728|1215.488|988.7315|1138.8852|359.6232|1168.0137|859.1616|1084.9812|1538.1704|1837.5984|2213.0955|2077.4|2077.6394|1744.2455|-353.9464|253.466|1360.3442|-5397.1218|-6123.1008|-6572.6479|-7492.84|-7990.2653|-8627.3318|-7610.191|-7907.2964|-7394.624|-8742.435|-8490.2493|-8079.0444|-7317.639|-8050.602|-8017.5429|-8284.7636|-8850.2445|-10466.7648|-11171.3977|-12516.2739|-12384.0301|-12332.477|-4301.1686|-4038.682|-4537.802|-4378.9758||
2022-02-13 18:06:33|amer_0321|DIV.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6||||6.1|5.8|9.1|13.523|17.3|17.2|16.7|16.2822|14.5943|14.6926|15.2617|16.768|20.6754|25.262|28.0664|29.634|35.5039|39.0873|42.3621|50.1162|58.898|85.1567|83.6356|76.2165|80.0034|76.5413|75.2799|75.9221|56.3617|54.6039|53.0036|49.0862|30.626|32.0547|30.2445|27.6038|17.0855|15.5127|12.723|10.2956|12.5397|10.3713|11.4788|20.5254|28.228|34.15|62.2419|69.6106|68.7675|67.2261|63.157|61.7774|60.8399|59.8372|63.4253|70.1999|70.9595|70.1181|68.8431|68.2391|67.8087|67.5103|65.5479|105.4193|137.637|135.5995|138.0694|245.851|241.517|237.627|235.464|230.59|208.441|205.411|202.86|200.71|202.127|200.065|198.386|196.651|192.72|190.464|189.629|189.181|188.695|204.771|202.022|195.397|189.673|188.612||189.098||
2022-02-13 18:06:36|amer_0328|ALS.TO|book_value_of_equity|0.784090909091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.869|2.8122||2.8339|13.2108|12.98||13.9857|14.036|15.2279||22.7367|25.6403|26.3256||60.177|61.5526|84.5628||113.192|202.159|199.13||206.301|206.343|191.481||187.012|188.901|191.589||216.082|213.119|219.646||291.094|287.919|282.934||280.204|272.995|270.254||257.734|255.104|254.322||238.973|295.28|261.209||260.774|349.54|351.719||320.003|359.126|356.823||294.075|296.415|313.081|327.404|340.561|356.552|314.792|343.909|359.223|328.137|328.144|284.94|312.85|274.274|305.816|353.258|396.908|366.549|||
2022-02-13 18:06:39|amer_0329|GCL.TO|book_value_of_equity|0.0247678018576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.905|52.756|52.756|52.988|88.097|87.435|86.571|79.11|77.417|122.392|120.878|119.876|117.794|115.74|144.368|146.08|161.405|170.563|169.045|174.53|195.016|190.546|184.69|176.014|174.779|172.847|172.441|157.417|185.144|180.502|175.843|173.813|167.604|165.393|148.59|100.822|94.2|95.425|96.567|67.317|61.821||67.041|116.453|112.637|115.074|96.765|97.562|91.941|92.958|94.414|92.355|88.758|97.57|99.766|100.103|88.087|86.693|88.091|88.567|88.252|89.797|91.912|||
2022-02-13 18:06:41|amer_0330|LOY.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0332|EPO.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0336|LUC.TO|book_value_of_equity|0.118834080717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7851|5.6906|5.5774|5.5041|5.2136|9.0525|||23.3729|22.6449|120.0033|120.888|117.29|135.5979|187.2265|181.1476|180.857|170.7173|168.5118|160.6888|146.6809|154.6779|153.3854|175.3912|188.8591|214.3701|229.9262|241.4456|286.2661|265.2173|286.2227|281.3865|344.3798|356.0554|363.2579|417.276|254.1391|269.5485|264.5408|295.948|310.8814|322.6417|350.0198|349.6192|333.2315|329.5366|322.6717|312.0241|290.6327|309.4513|297.5797|271.4208|264.1333|265.4606|262.7209|271.4768|325.3073|||
2022-02-13 18:06:43|amer_0338|HWO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6774|29.4|30.4|76.4|77.3|76|93.5|112.2|98.3|45.4|43.6|34.7|31.2|9.7|12.3|10|5.7|-5.8|-2|35|37.9|41.8|49.8|49.6|56.8|63.6|73.8|80.5|83.4|88.6|96.9|99.5|104|111.8|122.8|124.5|155.3|165.6|177.3|180.2|191.9|201.2|199.6|200|218.1|230.2|234.6|233.4|227.9|230.8|233|231.7|233.3|234.2|225.1|214.9|212.5|205.6|210.4|200.4|192.9|177.3|171.3|166.152|163.267||
2022-02-13 18:06:46|amer_0341|RET.A.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:46|amer_0342|U.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.725||175.01||257.396||579.364||656.537||582.545||630.777||541.397||578.613||509.592||696.852||934.455||691.496||712.16||670.35||615.949|595.945|526.659|539.25|602.46|480.39|518.856|696.251|731.058|660.688|727.382|712.946|649.479|535.372|498.14|388.53|462.345|407.362|388.808|479.617|463.329|522.721|609.302|687.949|655.778|587.731|607.003|623.31|597.105|819.823|701.662|||||||
2022-02-13 18:06:47|amer_0343|MUX.TO|book_value_of_equity|0||||||||10.8201||||12.0371||||25.5732||||27.4647||||30.7133|31.0259|31.7849|29.6668|21.0705|33.9589|32.4705|-3.3443|-3.828|0.8112|0.5707|-3.8467|-31.341|4.6418|4.788|5.004|4.9472|4.9023|4.7371|4.6655|5.5797|5.8124|5.9426|5.907|6.1776|6.1701|6.6096|6.7375|6.7964|6.5424|6.4159|6.4042|7.5055|7.2928|7.0319|5.9396|4.9192|4.1281|3.2263|||||||2.097|2.0958|2.3411|2.0352|2.0611|1.9516|1.9655|1.9615|1.3836|2.013|1.465|1.0553|1.0924|0.7932|0.7652|1.2256|1.0717|1.6002|1.2592|0.9969|0.5366|0.5575|3.6959|2.942|-77.0833|-70.2274|67.422|61.1761|333.3979|332.6543|308.8607|313.1678|316.4834|310.4577|201.888|222.7456|225.6045|257.5827|221.0244|213.8344|199.7025|198.0442|184.4404|173.2107|263.8924|249.8417|244.3983|223.7559|868.7472|881.8643|837.8816|884.6093|896.417|790.1198|781.3371|794.9335|845.3637|705.3874|726.3092|512.0212|567.6663|538.2669|583.2085|580.2547|557.6279|572.088|588.2045|597.1324|590.3298|621.7544|635.8071|655.2402|664.3217|675.7885|638.8482|661.9556|664.9435|639.0202|632.2465|652.3495|567.769|522.6545|509.6564|465.8188|496.9427|480.9379|504.988||
2022-02-13 18:06:49|amer_0345|KTN.V|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1014|0.2311|0.2147|0.205|0.1822|0.1745|0.1359|0.0651|0.0271|0.0096|-0.0303|0.6603|0.5635|0.5273|0.6605|1.9164|1.8552|1.8109|1.9725|4.3818|4.1447|4.3741|6.3866|14.9799|28.0918|28.9859|28.8482|28.6122|28.3094|27.9892|26.6961|26.0826|25.5508|25.1069|28.6501|28.4653|28.1418|27.7181|27.3621|30.2568|29.6035|29.4459|35.6449|34.9467|39.1096|38.3478|37.8886|38.1694|36.9109|39.5884|34.9322|37.2197|36.428|38.9718|39.5486|39.9004|68.1201|72.9766|75.7789|74.7563|73.3904|71.6186|75.7943|76.0823|76.1181|74.8475|75.8434|81.8243|80.9094|85.7734|86.7764|87.772|86.6|92.377|94.0362|92.9592|92.4968|92.5931||
2022-02-13 18:06:51|amer_0346|RX.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.4|1.1|0.9|1.1|0.9|0.8|0.9|0.6|0.4|0.3|0.317|0.2104|0.0549|-0.0919|-0.0866|0.9909|0.8131|0.6907|0.7631|0.6217|0.836|0.7635|0.8066|0.6069|0.547|0.4834|0.4522|0.3062|0.8435|0.8324|0.8918|0.8115|0.8512|0.8044|1.1079|1.2254|1.2176|1.0696|1.2614|1.121|1.0559|0.9681|1.0176|0.8541|0.6859|0.622|0.7639|0.607|0.5561|0.4529|0.5828|0.671|0.6806|0.8102|1.0632|1.1626|1.4793|1.8318|2.2799|2.8394|3.2325|3.6632|4.2819|4.8546|5.4451|6.338|7.374|8.1601|9.1904|10.0875|11.3295|12.1515|13.1488|14.2375|15.5655|16.7267|17.7187|19.3593|20.7391|22.2129|23.4363|25.1832|26.5543|27.6057|26.9602|24.8051|25.3844|25.7945|25.6513|25.0893|26.1199|26.796|27.7487|28.8052|30.3324||
2022-02-13 18:06:54|amer_0350|AOI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4875|-0.5427|-0.5692|-0.6142|-0.6481|-0.3932|0.0846|0.0672|0.0498|0.0293|0.016|-0.0063|-0.0092|0.0349|0.0214|0.0974|0.075|0.0564|3.2454|2.878|6.8336|6.8092|6.8462|6.7446|14.0919|25.3665|24.4109|24.6178|24.7071|25.5171|26.5043|30.2454|30.9528|92.5118|96.3293|93.8915|89.7771|93.3754|117.9692|111.0082|202.4208|247.1125|246.2532|244.5169|241.0092|254.122|249.5176|469.9554|478.9207|492.7332|484.5372|937.9033|973.768|906.4097|947.4645|924.9559|1171.4996|1268.5198|1435.1097|1375.9345|1283.6544|1278.5659|1299.0777|1317.4048|1301.26|1267.4697|1212.9472|1223.6317|1273.682|1246.12|1214.0707|1256.0574|1230.4506|1195.2503|1207.6937|1001.3601|903.3179|894.088|912.1488|961.7687|987.2116|1024.8112|1138.0216||
2022-02-13 18:06:56|amer_0351|SPN.V|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2079|0.6262|0.6227|0.6174|0.6097|0.5477||0.8087|0.6537|0.053|-0.3635|-0.125|-0.0966|-0.1204|0.4617|0.754|0.4281|1.6751|-0.4279|12.5705|14.7557|18.4305|15.6639|11.7677|15.5826|14.3376|12.2964|10.2049|12.8763|11.6606|10.9993|12.5001|12.6409|12.7548|12.638|11.6849|10.7138|9.8288|3.1528|2.594|2.0662|1.9759|1.8862|1.4866|2.0546|2.3004||
2022-02-13 18:06:58|amer_0353|ER.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:58|amer_0355|ATE.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0069|0.9866|1.1876|1.0437|3.3186|2.9137|1.7553|0.9441|0.3372|1.1482|0.4715|5.2836|3.9741|5.1553|4.1513|5.2002|3.5534|5.557|4.8101|3.273|7.9751|7.8728|6.3515|5.6987|7.441|5.39|9.062|6.934|3.779|30.777|||||||
2022-02-13 18:06:58|amer_0356|IIP.UN.TO|book_value_of_equity|0.413159908187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.71||1.7608|2.8209|2.8816||2.2791|2.9106|2.7128||3.0313|4.3462|4.3687||11.7361|11.6057|12.1493||13.3764|13.4745||78.7025|76.6416|76.4436|77.3296|82.2324|79.2348|76.6083|73.4|70.6902|68.2454|78.5484|74.041|70.7449|72.5055|71.9152|129.575|130.87|134.296|139.307|196.194|199.708|217.362|261.849|275.924|359.349|370.621|373.803|376.506|377.741|380.267|389.908|393.7|466.963|474.531|497.972|506.902|507.769|513.209|522.162|536.551|618.605|654.076|766.166|804.1|885.393|938.103|1125.821|1162.788|1173.199|1204.948|1461.734|1721.936|1755.208|1992.458|2018.261|2068.771|2167.458|2223.173|2321.491|||
2022-02-13 18:07:01|amer_0357|IMV.TO|book_value_of_equity|0.177931831311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6065||0.6032|0.6003|0.5963||0.5389|0.5324|3.3117|2.0872|0.4608|6.2645|11.2595|9.6376|7.7783|6.3753|5.0481|6.4955|5.1474|3.4408|1.8085|1.8532|0.9297|-0.6936|2.5901|1.1667|0.0946|9.6038|7.8113|6.2587|4.0134|2.3557|0.0693|-1.5509|4.6756|2.9893|7.0025|5.4023|12.2927|10.4016|6.3405|16.6544|16.6899|11.1056|4.3175|25.8023|21.0369|14.6407|6.447|-2.4144|22.3327|48.7974|39.3722|33.5688|24.3994|41.7942|||
2022-02-13 18:07:03|amer_0358|CKE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:03|amer_0361|BCT.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5271|0.521|0.511|0.4757|0.4717|0.4549|0.4304|0.3743|0.3168|0.2755|0.5339|1.0491|0.9879|0.9364|1.8375|1.4836|1.4083|1.2314|11.4231|11.0935|10.9519|10.9586|10.5494|10.0529|9.9542|9.8601|9.7347|9.6176|9.5397|9.453|8.8552|-0.0012|0.6827|2.1005|1.8594|1.5079|1.1418|0.7298|1.426|1.0281|2.1646|1.7842|2.1519|0.9351|1.2667|0.5795|3.0166|1.2313|0.4746|-0.7947|0.8659|-0.8461|-1.0748|-2.9888|-3.8241||||||||
2022-02-13 18:07:04|amer_0362|ESN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1717|135.766|135.646|147.007|145.368|166.085|159.506|115.18|114.482|167.34|173.54|154.824|158.78|147.5|144.506|143.367|161.368|156.776|158.406|163.039|156.408|257.119|271.681|288.828|306.372|297.937|304.312|302.411|318.329|305.509|305.749|313.157|319.802|310.941|318.508|276.01|275.712|261.458|262.855|244.558|190.314|182.916|179.199|163.567|166.843|162.014|164.543|160.803|165.893|163.536|165.821|152.182|153.518|152.221|153.779|150.671|145.383|139.57|138.161|134.178|131.653|126.715|127.264||
2022-02-13 18:07:06|amer_0364|SIS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3339|2.9629|3.54|3.9086|4.5906|9.7845|10.2388|10.2915|10.9373|12.4499|13.2271|12.4218|13.1379|13.8548|20.4942|26.766|27.2581|26.653|26.3814|26.3365|24.5635|24.1795|24.0228|22.6231|21.2497|21.2608|21.8596|17.8389|16.8575|20.7596|19.7921|20.7886|19.1761|21.711|22.686|22.078|19.2938|19.0275|19.6232|20.145|18.266|18.279|18.283|19.224|18.401|18.213|20.577|20.233|17.476|37.528|36.913|36.456|33.958|49.828|48.419|49.213|54.001|75.641|78.117|82.985|91.552|133.312|132.435|138.783|140.383|197.7|197.806|198.397|197.802|266.198|269.365|270.056|277.137|276.049|280.14|279.727|452.749|451.085|452.841||
2022-02-13 18:07:08|amer_0365|SXP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.776|276.7388|277.173|277.4051|276.0793|275.206|273.5|264.8015|261.5023|260.5585|259.0195|110.2977|111.665|112.4891|113.0482|73.3456|76.8826|76.1956|77.912|70.8288|71.0366|73.4027|69.9863|64.6673|66.2853|63.0679|35.1984|37.9069|46.3317|51.2999|51.6732|65.6234|64.0293|64.8011|64.0729|63.7517|63.9588|70.4867|70.6134|72.6352|71.3413|70.7779|71.9832|82.3371|86.2129|83.6299|87.2619|86.5191|88.6848|93.6231|94.0719|75.6613|75.1721|72.448|72.9687|76.4731|76.0917|74.5701|78.4081|78.9613|87.7832|90.6291|94.1277||
2022-02-13 18:07:10|amer_0366|ZEN.V|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2336|10.8196|10.8781|10.6023|10.4242|10.227|9.8877|9.6408|10.5049|16.4474|22.558|22.0696|21.5792|21.0212|20.7255|20.4832|20.7256|20.4156|20.5561|22.0872|21.8269|21.4536|24.0566|23.6795|23.1675|22.713|22.3032|22.0455|22.3217|22.0723|22.5778|22.0164|25.3665|24.8952|24.5996|25.4024|26.3141|25.7111|26.5413|27.498|27.8274|27.4623|31.4532|29.69||
2022-02-13 18:07:12|amer_0367|PRU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1225||4.7777||5.9509||||12.2684||19.8112||28.9926||57.5619||54.4696||124.3244||142.6943||287.0031||244.807||226.3845||328.4858||373.7455||400.4089||459.156||452.7626||461.9252||498.4701||543.5092||587.5386||735.2138||746.225||707.8049||681.4074||688.2776||699.5428||711.8444||730.2339||813.4143||934.3637||960.7079|||
2022-02-13 18:07:14|amer_0368|POE.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3579|0.3272|0.3119|0.295|0.5839|0.5885|0.571|0.6754|0.6669|0.652|0.6279|0.6401|0.6233|0.0138|0.0056|-0.0522|-0.0706|-0.1097|-0.1744|-0.2416|-0.2663|-0.3219|-0.3392|6.3913|-0.4296|11.8855|11.8262|16.3679|17.019|45.2992|60.8833|60.9529|60.9914|60.3052|66.6631|103.8795|112.94|123.167|131.677|145.773|149.868|145.393|148.566|156.23|160.353|175.963|187.216|192.351|238.858|242.264|260|264.981|272.425|351.438|305.295|308.156|315.068|220.752|215.56|224.567|230.214|225.259|231.561|234.916|275.21|265.37|275.221|276.482|244.341|242.439|244.27|146.133|145.357|143.87|140.873|141.198|143.411|142.715|141.688|145.156|144.544|145.682|147.751|118.415|60.56|59.397|57.103|55.767|53.711|55.419|57.65||
2022-02-13 18:07:16|amer_0369|GMP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.186|154.477|149.18|167.046|180.983|193.47|177.514||210.408|282.889|265.82|289.107|305.768|323.008|289.509|285.889|275.776|261.293|211.397|213.777|213.502|265.158|325.499|260.568|281.537|301.713|327.93|304.697|271.871|257.111|251.712|242.941|237.554|247.935|253.13|249.622|239.197|236.269|271.722|274.647|273.608|273.967|255.916|249.496|250.491|238.397|225.495|214.16|213.88|222.106|223.844|229.794|176.823|172.254|181.163|181.106|181.391|183.614|177.767|151.004|145.529|118.971|90.597|85.37|81.599|||||||
2022-02-13 18:07:17|amer_0370|TPH.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0372|SUM.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0374|E.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.372|1.6561|1.6356|1.6269|1.5789||4.1308|11.856|13.6382|15.3838|15.7022|27.0434|27.2264|28.1193||29.8371|28.7262|29.2709|15.8684|15.8022|14.8555|13.774|12.6163|12.0687|11.2766|10.7015|7.7581|7.4493|7.2494|8.0365|8.9049|9.1622|9.5778|10.1522|12.0257|16.3673|21.9216|27.8231|29.5453|76.5937|76.8621|79.2151|81.6035|82.547|81.0815|80.7447|64.9246|64.0061|61.6064|62.9336|52.9704|52.9376|51.3324|51.6614|51.9918|54.5763|51.3173|50.1883|45.6205|46.3004|44.1044|41.7264|40.2642|40.6712|38.8098|37.2057|35.0067|35.0061|33.3878|32.2867||
2022-02-13 18:07:20|amer_0378|MVN.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:20|amer_0379|TML.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5326|35.8885|33.5392|36.4913|35.7148|34.3426|35.3057|35.7896|38.033|38.2173|38.3299|38.4168|40.06|44.0509|45.2367|45.5587|46.8955|46.4533|45.1557|50.3572|49.4801|49.0384|50.3488|50.0955|52.5234|52.5029|52.2595|51.8767|52.325|51.7038|51.1524|52.05|51.9461|51.6321|54.8378|55.3749|60.0369|59.6703|66.1037|65.1166|68.8253|67.9858|73.0004|72.3975|71.7564|71.2978|74.247|72.6325|72.8903|73.0932|68.8325|169.6542|173.0527|190.6807|188.4391|||
2022-02-13 18:07:22|amer_0380|NTB.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:22|amer_0383|IB.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4429|0.416|0.3931|0.0128|-0.0425|-0.0597|-0.0661|0.5344|10.7828|11.1168|17.3835|18.2868|18.3593|12.7526|12.4738|6.1312|4.8283|4.4087|15.2888|14.2856|13.3092|12.2391|11.0974|16.7757|16.3032|17.6961|16.333|15.5217|13.3807|12.1367|13.4038|10.1448|9.5056|9.0216|11.6113|10.3541|10.4443|10.1147|10.4162|10.6109|10.5299|8.4813|7.5446|13.7763|12.0005|11.3041|10.4847|7.3707|7.7652|7.4037|7.7493|9.6246|8.8222|8.1065|7.1473|5.7144|5.3456|6.9117|7.7954|7.8908|6.6691|5.9941|6.1981|8.2621|7.9252||
2022-02-13 18:07:24|amer_0384|GXI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0385|RGX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0386|ELR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1324|0.1603|0.1157|-0.1077|-0.124|-0.1498|-0.1828|-0.2173|-0.2275|0.4801|0.4654|0.4323|0.4121|0.4014|0.3857|0.3855|0.3721|0.3572|0.3395|0.3205|0.3115|0.9515|6.0931|46.1774|46.1645|45.7623|2.8731|83.3223|83.1958|107.0451|107.4759|563.9543|540.5888|607.1276|615.9506|855.9888|839.0429||799.4579|848.559|825.4654|603.7329|613.9655|676.8024|650.0305|651.8074|641.8145|646.4412|683.1011|1033.5374|1004.9808|994.2928|929.3669|849.1396|857.73|759.6585|713.063|701.9151|666.7514|497.8905|480.4619|474.7297|485.7481|466.8407|457.2769|330.4827|338.2276|328.255|317.8478|279.0075|268.931|240.3581|251.6901|229.3663|228.7297|225.9829|209.6126|226.2914|239.6285|210.136|196.3739|182.9693|177.4457|178.9611|164.47|180.5484|142.5484|139.7179|142.4558|160.1233|167.9614|175.5984|167.3069||
2022-02-13 18:07:27|amer_0387|TK.V|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0797|0.0749|0.0612|0.021|0.2438|0.219|0.1977|0.1688|0.146|0.116|0.0949|0.0749|0.045|0.0092|0.0008|-0.0086|-0.018|-0.0341|-0.0459|-0.0547|-0.0771|0.1164|0.2363|0.3841|0.6706|1.7051|1.3993|1.3364|1.3846|2.0169|1.9638|1.8104|1.7311|1.6122|2.7852|1.6163|1.551|2.3179|3.0275|2.8576|2.7425|2.6372|2.9185|2.8563|2.7695|2.3727|2.2294|2.0947|2.6335|3.2078|3.1365|3.0467|3.3878|4.3745|5.1351|7.6741|7.5068|7.0649|7.6236|7.6709|9.4829|9.5306|11.6965|11.6133|12.445|12.238|12.4327|19.2789|18.9555|18.7078|25.472|25.2575|24.8318|24.4822|24.085|23.6399|33.6801|33.6488|34.3637|34.5425|37.7789|37.416|53.167|53.0596|53.1716|52.5774|52.0821|51.7672|51.3107|69.9044|68.9206|68.5259|67.6818|67.1165|66.5717|66.5113||
2022-02-13 18:07:30|amer_0388|ITUB4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0389|ABEV3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0390|BBDC4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0391|PETR4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0392|BRFS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0393|CIEL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0394|PETR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0395|ITSA4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0397|UGPA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0399|BBSE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0400|VALE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0401|BBAS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0402|BBDC3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0403|EMBR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0404|KROT3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0405|CCRO3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0406|VIVT4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0407|PCAR4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0408|JBSS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0409|LREN3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0411|CMIG4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0413|WEGE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0414|KLBN11.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0415|TIMP3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0416|LAME4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0417|GGBR4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0418|HYPE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0419|BRML3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0421|RADL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0422|SBSP3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0423|RENT3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0425|ESTC3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0426|SANB11.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0427|CPFE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0429|MULT3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0430|CESP6.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0431|NATU3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0432|TOTS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0433|QUAL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0434|PSSA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0435|CSNA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0436|CYRE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0437|CPLE6.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0438|CSAN3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0439|MDIA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0440|ENBR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0441|GOAU4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0442|SULA11.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0443|BTOW3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0444|LAME3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0445|BRAP4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0446|TAEE11.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0448|BRSR6.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0450|ECOR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0451|BRKM5.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0452|ELET3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0453|USIM5.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0454|ELET6.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0455|OIBR4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0456|ODPV3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0457|DTEX3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0459|AMXL.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0460|FEMSAUBD.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0461|TLEVISACPO.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0462|GFNORTEO.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0463|WALMEX.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0464|CEMEXCPO.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0465|GMEXICOB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0466|ALFAA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0467|GFINBURO.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0468|FUNO11.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0469|BIMBOA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0471|KIMBERA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0472|ASURB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0473|PINFRA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0474|AC.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0475|MEXCHEM.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0476|GCARSOA1.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0477|PE&OLES.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0478|GRUMAB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0479|LIVEPOLC.1.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0480|GAPB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0481|GENTERA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0482|ALSEA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0484|COMERCIUBC.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0485|FIBRAMQ12.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0486|LALAB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0487|TERRA13.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0488|CHDRAUIB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0489|OMAB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0491|VESTA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0492|LABB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0493|AEROMEX.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0494|BOLSAA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0495|HERDEZ.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0496|FSHOP13.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0497|VOLARA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0498|MFRISCOA.1.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0499|ICHB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0500|BACHOCOB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0501|FIHO12.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0502|FIBRAPL14.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0504|AZTECACPO.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0506|HCITY.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0508|CULTIBAB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0509|SIMECB.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0510|ARA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0511|CREAL.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0512|AXTELCPO.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0513|GFAMSAA.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0514|KOFL.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0515|PAPPEL.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0517|URBI.MX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0518|ALUA.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0519|APBR.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0520|BMA.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0521|COME.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0522|EDN.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0524|FRAN.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0525|GGAL.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0526|PAMP.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0528|TECO2.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0529|TS.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0530|YPFD.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0531|BHIP.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0532|CARC.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0533|CECO2.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0534|IRSA.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0535|METR.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0536|POLL.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0537|SEMI.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0538|TGNO4.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0539|TGSU2.BA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0540|EQTL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0542|MRVE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0543|VLID3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0544|HGTX3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0545|ABCB4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0546|SLCE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0547|SMTO3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0549|IGTA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0550|COCE5.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0551|MPLU3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0552|LINX3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0553|ALUP11.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0554|ALSC3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0555|ARZZ3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0556|GFSA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0557|MRFG3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0558|RAPT4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0559|LLIS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0560|HBOR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0561|EVEN3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0563|LEVE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0564|POMO4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0565|CSMG3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0566|GOLL4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0567|BBRK3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0568|BPAN4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0570|EZTC3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0571|BEEF3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0572|ETER3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0573|FLRY3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0574|LIGT3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0575|PDGR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0576|MILS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0577|JSLG3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0578|MYPK3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0579|KEPL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0580|BRPR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0581|AMAR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0582|QGEP3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0584|TCSA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0585|ANIM3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0587|MEAL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0588|SEER3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0589|CVCB3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0591|DASA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0592|TUPY3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0593|LPSB3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0594|MGLU3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0596|SCAR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0597|DIRR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0599|RLOG3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0602|PMAM3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0603|FESA4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0605|SSBR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0606|BPHA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0608|ABCB10.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0610|GPIV33.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0611|PTBL3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0612|PINE4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0613|PRVI3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0614|TPIS3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0615|BAZA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0616|TGMA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0617|JHSF3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0619|CLSC4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0621|WSON33.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0622|SAPR4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0623|POMO3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0624|CELP3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0626|GOAU3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0627|BRAP3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0628|ALPA4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0629|GUAR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0630|ALPA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0631|OIBR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0632|GRND3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0634|WHRL4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0636|CGAS5.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0637|TRPL4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0638|CPLE3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0639|BRKM3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0640|USIM3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0641|GGBR3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0642|KLBN4.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0643|CMIG3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0645|ITSA3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0646|ITUB3.SA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0647|AESGENER.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0648|AGUAS.A.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0649|AMZN.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0650|ANDINA.A.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0651|ANDINA.B.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0652|ANTARCHILE.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0653|AUSTRALIS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0654|AZUL.AZUL.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0655|BAC.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0656|BANMEDICA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0657|BANVIDA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0658|BCI.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0659|BESALCO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0660|BINT.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0661|BLUMAR.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0662|BSANTANDER.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0663|CALICHERAA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0664|CAMANCHACA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0665|CAP.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0666|CCU.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0667|CEMENTOS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0668|CENCOSUD.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0669|CFMITNIPSA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0670|CGE.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0671|CGEGAS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0672|CHILE.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0673|CMPC.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0674|COLBUN.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0675|COLO.COLO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0676|CONCHATORO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0677|COPEC.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0678|CRISTALES.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0679|CRUZADOS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0680|CSCO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0681|ECL.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0682|EISA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0683|EMBONOR.B.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0684|ENAEX.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0685|ENELAM.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0686|ENELCHILE.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0687|ENELGXCH.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0688|ENJOY.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0689|ENLASA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0690|ENTEL.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0691|EWJ.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0692|FALABELLA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0693|FORUS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0694|GOOGL.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0695|HABITAT.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0696|HF.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0697|IAM.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0698|IANSA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0699|ILC.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0700|INDISA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0701|INTC.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0702|INVERCAP.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0703|INVERMAR.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0704|ITAUCORP.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0705|IVV.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0706|IYW.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0707|LIPIGAS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0708|LTM.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0709|MALLPLAZA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0710|MASISA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0711|MOLLER.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0712|MSFT.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0713|MULTIFOODS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0714|NITRATOS.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0715|NORTEGRAN.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0716|NUEVAPOLAR.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0717|ORO.BLANCO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0718|OXIQUIM.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0719|PARAUCO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0720|PAZ.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0721|PEHUENCHE.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0722|POTASIOS.A.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0723|PROVIDA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0724|PUCOBRE.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0725|PUERTO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0726|QUINENCO.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0727|RIPLEY.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0728|SALFACORP.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0729|SBUX.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0730|SCHWAGER.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0731|SECURITY.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0732|SIEMEL.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0734|SK.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0735|SM.CHILE.B.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0736|SM.CHILE.D.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0737|SMSAAM.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0738|SMU.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0739|SONDA.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0740|SOQUICOM.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0741|SQM.A.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0742|SQM.B.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0743|TRICOT.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0744|V.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0745|VAPORES.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0746|VSPT.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0747|ZOFRI.SN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0748|BHC.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||10.8046|13.0414|20.0454|19.6082|19.8795|26.1696|33.4448|42.1044|50.5531|58.3424|68.6642|82.3257|108.2071|124.129|141.3699|130.7589|79.2577|70.476|76.9897|91.872|388.7362|528.3725|570.8075|428.2568|356.3784|429.755|496.5872|711.4782|1798.6769|1473.0577|1193.3002|1463.6999|1334.6143|1349.2265|1280.7129|1299.7295|1643.3267|1188.1883|1252.1727|1257.004|1265.8549|1280.0858|1300.2028|1373.2842|1417.2901|1489.6631|1506.6252|1419.3565|1517.9108|1548.6711|1466.7203|1369.3194|1294.7042|1323.2768|1205.9899|1237.56|1461.0242|1485.1065|1457.4268|1379.6985|1425.0702|1365.2741|1445.8618|5519.7833|4909.1316|4574.4778|4513.3254|4163.8249|4009.6055|4061.7598|3818.8584|3712.128|3696.5806|3644.0211|5975.1099|5103.5253|5448.8561|5624.008|5608.0266|5716.7283|6126.6381|8177.1934|7987.5541|8510.7324|8198.352|7338.9161|6849.8759|5481.1247|4248.2971|5190.3422|5107.3911|6624.817|7352.193|5710.9416|4595.5778|4072.0995|3722.8926|3594.3471|3405.8274|3284.927|1388.3418|1019.4485|647.3228|785.6291|682.1625|-248.6298|-851.6189|-260.1775||
2022-02-13 18:08:46|amer_0749|NTR.TO|book_value_of_equity|0||||||||||||||||||||||||1203.5328||||1047.8542||1052.6043|1091.5057|1097.0129|1103.1786|||1115.3247|1120.0982|1129.0038|1144.034|1143.3494|1145.5032|1159.0538|1281.2786|1279.6504|1281.2174|1324.505|1345.728|1353.3735|1413.0947|1435.656|1421.2093|1692.7582|1765.9028|1823.7629|1868.3985|1925.5392|2781.1712|2904.578|2991.2116|3193.0396|3262.6574|3474.2686|3676.1856|3798.4849|3743.5305|3737.918|2924.201|2853.5271|2857.2971|2976.9649|3008.6525|3019.7718|3248.359|3191.9621|3303.9352|3332.7644|3330.5714|3141.3482|3300.1187|3302.2663|3066.3871|2850.2987|2573.6162|2560.4134|2663.2026|2822.7294|2822.1017|2865.3442|2963.7619|2960.5898|2698.7425|2476.6855|2623.6148|2716.078|2876.0175|3240.7177|4723.0691|4970.1505|5093.5604|6004.2551|6402.6909|6738.6942|5653.1408|5579.6435|6195.158|6390.2717|6254.999|6775.9576|7060.7559|6980.5382|8100.1459|6682.326|6975.37|7598.927|7745.5191|8006.2941|8329.904|9074.2854|9391.1832|9856.4928|10608.0278|10810.1526|10243.9408|10249.006|10354.955|9542.4229|9775.8096|10202.9402|11315.9896|11276.2111|11525.5791|11627.5104|10752.4108|10378.4823|10585.293|11050.6942|11076.641|11041.1115|10587.0222|10436.871|30247.0779|31414.824|28458.2025|33271.735|31633.7247|30445.5569|30541.086|29868.2861|31295.2266|31119.2944|29471.1276|28516.9405|28140.5978|28781.4972|30070.9096||
2022-02-13 18:08:49|amer_0750|OTEX.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6231|61.5072|58.599|56.4953|59.0481|101.3531|107.2006|90.6778|96.2857|185.924|344.0155|343.2726|319.9044|201.0908|204.4188|224.1462|204.0766|204.7518|202.7877|216.9585|229.4009|241.3431|216.6602|211.7529|221.0617|217.8412|220.3666|233.694|245.3809|543.7944|577.3256|536.4832|546.0537|521.8747|509.1751|476.4992|475.1044|498.5919|510.9462|520.605|563.5758|576.8681|557.8704|556.0514|590.5443|650.966|648.4389|662.3902|743.8183|780.1078|797.7398|893.7351|902.4909|875.9723|941.6974|952.986|954.3711|975.9456|1005.5591|1111.2325|1150.2974|1172.0593|1218.7837|1184.7121|1263.2251|1318.1262|1401.1265|1401.9649|1496.9914|1730.3305|1751.1322|1891.1572|2041.1033|2253.9261|2270.489|2428.2338|2570.827|2478.3814|2559.253|3786.2165|4703.3124|4670.2721|4589.4515|4432.1493|4560.3847|4771.3123|4925.9253|4812.0089|5155.7363|5121.4962|5085.1125|5170.7464|5221.5495|5667.069|5470.0009|5442.3496|5102.644|5086.8059|5079.8909|5366.1499|5261.8607|
2022-02-13 18:08:52|amer_0751|SHOP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.4251|-28.2627|247.6807|264.7649|270.9437|247.8232|244.1362|541.2625|553.2437|547.7844|1269.9539|1228.6094|1258.3827|2129.8417|2195.3275|2159.4887|2848.0442|2840.1322|2829.9192|3732.3481|3938.7295|4311.5314|6321.5568|8266.9444|8161.3699|11537.7726|12545.6288|14501.4239||
2022-02-13 18:08:53|amer_0752|TECK.B.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||843.5|838.1|848.1|976.2|992.5|996.7|1015.3|1032.6|1054.3|1090.6|1246.2|1288.3|1288|1299.3|1512.3|1529.6|1551.3|1557|1573.4|1343.9|1345|1338.4|1340.5|1314|1276.5|1553|1567.6|1613|1618.6|1621.6|1632.477|1695|1727|1714|2531|2540|2542|2486|2529|2520|2471|2412|2423|2427|2627|2750|2822|3221|3444|3612|3949|4383|4840|5284.9972|5789.6502|6549.3942|6893.4502|6478.2147|7901.2223|7718.7407|8162.7405|8434.7649|9082.393|10900|11261.8177|11740|14040|14487|15376|15518|15824|15773|16216|16715|17540|17713|18022|17949|17880|18075|18424|18228|18506|18597|18759|18534|18662|18606|18774|18797|16825|16407|16407|16362|16649|18007|18039|18476|18985|19851|20678|21245|22339|22884|23204|23136|23402|21304|21223|20814|20778|20039|20372|20557|21530||
2022-02-13 18:08:56|amer_0753|WCN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3844|66.5788|91.135|103.5613|198.6006|202.5968|309.3709|317.7538|326.3737|341.7873|483.7516|501.5814|544.4551|538.3805|576.2559|606.9177|630.8328|621.0567|680.0811|712.8666|691.0219|666.6266|690.6827|697.2372|739.2535|923.8102|888.3105|849.8047|840.6986|867.1586|832.402|834.1175|789.6212|780.7292|790.018|858.4434|881.3262|815.8424|781.2472|773.2847|783.9157|818.716|1318.2985|1533.6499|1616.5387|1542.4007|1417.1558|1424.4736|1358.9297|1433.4432|1412.4362|1365.6025|1337.9877|1350.1441|1447.6289|1423.2267|1784.7397|1879.1521|1811.0322|1867.6393|1940.1394|2041.0976|2064.6882|2174.8608|2299.5569|2280.7351|2443.0953|2585.7641|2842.3842|2814.1985|2608.3557|2753.8694|2607.7464|7179.4859|7384.077|7611.7772|7527.1615|7536.0289|7447.477|7879.7182|8100.7564|8405.1873|8394.1869|8792.467|8759.8216|8776.3184|8987.8435|9055.5722|9474.7433|8865.9576|8916.1992|8746.0532|8755.945|8509.2265|8772.913||
2022-02-13 18:08:58|amer_0754|WEED.TO|book_value_of_equity|0.272785622593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2078|0.5807|0.5778||0.557|0.5566|0.5542||0.5377|0.5362|0.5262||0.5094|0.497|0.4897|11.6928|24.5233|23.1763|21.6677||42.9184|112.2662|132.047|123.785|132.381|171.619|251.524|639.758|647.481|693.796|971.474|1158.773|1137.403|1631.829|7228.26|6780.223|5608.747|5351.988|5256.369|4886.362|4965.294|4917.875|3956.632|3481.811|4140.08|4240.387|4138.758||
2022-02-13 18:09:01|amer_0755|WPM.TO|book_value_of_equity|0.313483915127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8984||||0.9126||||0.8964|0.9113||0.6844|0.7104|0.7271||0.7565|0.5914|0.6348||0.4222|66.1003||193.1175|203.8758|201.6818|306.8303|463.271|661.5343|689.0391|747.7779|805.3351|792.6033|754.3652|780.3536|834.828|822.2622|897.3146|1079.7496|1427.8445|1517.5864|1760.0108|1813.9139|1805.4961|1964.5636|2040.5506|2261.0442|2325.7069|2368.0037|2625.4053|2708.0976|2753.0193|2939.6902|2918.0611|3089.6744|3277.073|3370.9329|3423.9016|3583.6882|3792.0009|3733.1426|4017.8086|4211.0756|5611.0985|5545.2633|5827.6315|5757.8996|5393.5772|6259.2014|6527.9152|6658.1652|6634.1907|6536.2237|6301.8525|6158.8776|6358.3783|6938.5869|6699.2533|7045.184|6975.0728|6693.7355|6884.1111|6955.9711|7427.1235|7397.7024|7429.7998|7286.478|7349.6307|7367.3889|7657.8317|||
2022-02-13 18:09:03|amer_0756|AC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1818|2067|2340|2443|2233|2467|2049|762|490|761|1169|1446|1419|1269|1572|-1434|-1444|-1552|-2248|-4085|-4226|-4349|-3957|-3406|-3550|-3531|-3118|-1460|-2011|-1887|-1467|-1201|-1273|-449|-114|13|-732|-673|161|1271|925|1197|3067|2796|3307|3907|4550|3277|3289|3366|4043|4400|4261|2043|1715|1715|904|577|145||
2022-02-13 18:09:05|amer_0757|ACB.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4304|1.7064|1.707|1.6853|1.682|1.6597|1.6367|1.6191|1.6012|1.7545|1.6576|1.7142|1.6808|1.6387|1.4183|1.3726|1.3391|1.3073|1.2688|1.0746|0.938|0.8727|0.7996|0.6942|0.6545|0.6254|0.5755|1.7692|4.6033|5.0006|4.5758|3.8328|3.0695|5.7797|11.4795|5.962|41.0958|74.8249|161.623|218.933|244.916|548.793|1376.069|1548.364|4399.519|4292.391|4387.482|4382.964|4466.486|3843.645|3918.075|2147.582|2153.979|2197.181|2178.088|2037.7|2024.972||
2022-02-13 18:09:07|amer_0758|APHA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0965|0.3581|0.3404|0.3308|0.3115|0.2985|0.2947|0.2866|0.2826|0.2308|0.1629|0.1542|0.1472|13.7226|13.3453|12.9155|12.7668|27.659|35.0135|72.07|128.0078|189.4944|273.869|290.4933|388.129|736.096|1164.013|1441.616|1777.122|1682.867|1704.744|1727.084|1727.471|1837.098|1812.535|1808.77|||||||
2022-02-13 18:09:08|amer_0759|ATZ.TO|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.682|120.369|75.529|183.905|201.608|215.298|225.599|261.541|285.701|301.588|318.156|352.208|374.309|243.476|265.246|306.471|332.065|305.757|307.622|340.375|360.263|380.496|425.754|497.09||
2022-02-13 18:09:09|amer_0760|BBU.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1740.72||2078.9932|2364.4278|2478.9264|2392.885|1314.1249|1340.2601|1625.4589|1653.23|1603.2868|2040.7968|1992.345|1815.0054|1957.793|1961.7885|2108.6856|2112.8301|2815.2745|2846.8485|2763.623|2435.9007|2363.9575|2308.7055|2458.335|2702.1133|2764.3526|2787.9807|2870.0389|
2022-02-13 18:09:10|amer_0761|BEP.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6957|225.2609|224.5925|221.0594|218.0661|216.5528|213.8021|360.651|357.1732|526.4705|528.754|520.9105|498.9268|489.4595|479.3157|482.3819|487.4111|492.7187|482.1815|464.0442|461.4619|454.001|435.7502|429.166|432.0301|429.6127|419.8718|413.229|416.432|372.145|351.295|339.3079|342.0834|350.9104|354.3644|356.6883|440.3967|435.8433|907.5732|903.3787|874.9263|862.9026|798.4|1354.458||||6376.875|6631.042|6514.5536|6102.8961|6182.1848|3166.5603|3120.3484|3033.7904|2901.827||3160.1876|3082.2815|3675.2402|3667.653|3600.6922|3466.1277|4099.176|4034.4249|5019.8018|4980.9275|5083.9393|5258.338|4972.268|5147.3846|5615.019|5948.4672|5746.1292|5382.972|7071.1802|7040.5425|6811.6549|6534.1195|7068.3967|7178.6758|6713.5846|5622.5344|6213.4161|5695.767|5547.2995|5194.6227|6337.7901|
2022-02-13 18:09:13|amer_0762|BPY.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13089.2872|13569.3763|12529.5924|12544.548|14502.748|18527.535|19541.3291|20951.033|23450.9798|26005.6116|26714.1324|28481.8275|30460.1376|28326.6201|28029.9215|29746.1463|30134.336|29320.834|28586.3185|27565.0589|27887.802|29108.5041|29869.2677|36515.871|38528.4648|37579.8132|36703.3229|36933.591|37764.7249|39331.7138|35702.4494|||||||
2022-02-13 18:09:14|amer_0763|BTO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.869|150.1734|159.3077|163.8048|235.753|214.8339|225.0047|210.0854|229.2128|238.916|268.4599|290.0149|294.4179|312.4005|349.0359|480.9602|497.0482|532.0997|537.6109|556.8113|1564.0979|1655.8677|1645.5921|1770.9565|1821.7682|1753.8007|2050.9481|1706.0066|1837.1089|1780.1867|1905.4027|1808.4704|1715.6337|1707.7001|1862.4618|1947.5706|1950.0794|1941.8077|1881.3411|1950.9947|2084.1245|2173.6222|2138.981|2194.432|2215.4832|2242.738|2393.4214|2599.3768|2936.2698|2995.0685|3260.0113|3279.5004|3310.0951|3300.6308|3507.4034||
2022-02-13 18:09:16|amer_0764|BYD.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:16|amer_0765|CHP.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||892.414|871.652|852.702|840.759|952.862|1030.701|809.619|988.613|805.357|835.317|691.907|121.933|324.539|569.374|582.532|612.691|904.257|928.28|1538.762|3236.239|3251.387|3492.185|2547.027|3112.033|2854.98|3090.217|3364.29|3210.537|3456.976|3514.739|3390.19|3424.679|3529.355||
2022-02-13 18:09:18|amer_0766|CHR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.634|244.092|243.611|241.583|1028.775|964.538|960.757|942.776|931.086|925.19|927.094|808.029|796.782|792.468|796.432|804.455|794.028|791.74|792.943|160.867|156.919|153.43|135.738|143.144|146.981|127.671|135.571|132.115|124.308|133.57|170.327|185.981|162.84|172.535|166.352|130.06|87.124|127.019|108.865|110.796|130.09|127.703|124.244|138.963|163.879|188.261|255.071|281.6|394.858|404.056|428.639|429.807|553.656|577.401|580.439|604.993|608.862|616.939|629.957|641.343|596.177|681.449|685.772||
2022-02-13 18:09:19|amer_0767|CIGI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||18.2621||20.7585|24.8759|32.2201|28.9223||19.691|26.6805|22.7537|21.3991|27.7114|35.8364|32.6061|28.208|33.9185|41.1628|67.6473|66.0503|78.8973|88.5442|92.5705|89.0684|96.7913|99.3568|104.4052|99.2843|113.4027|118.4884|120.0195|125.0856|132.5566|151.7025|157.4074|159.342|164.142|184.6624|187.1616|181.6487|183.0705|195.1836|189.6312|203.1203|220.6678|222.8692|220.6805|224.8296|240.9512|251.5822|244.894|277.5517|271.1017|286.9696|302.2704|305.5598|302.1402|153.887|162.2936|160.1601|162.98|263.7888||5.7295|16.281|26.2755|22.8611|30.0029|39.5255|50.5386|54.919|39.4439|46.5774|37.5855|105.1501|94.8344|103.215|102.4184|108.5616|95.9253|179.8989|245.8226|257.5249|257.286|253.6672|259.9975|261.3436|264.1547|125.1293|136.4833|196.551|188.0854|206.8402|232.6581|277.285|285.8795|298.1438|303.8362|375.2861|407.6249|432.9718|439.2107|527.9247|534.8744|556.4907|599.0704|669.8468|699.4097|676.4251|707.4623|742.6084|750.5022|642.3029|686.3904|745.8902|
2022-02-13 18:09:22|amer_0768|CJT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.729|56.195|55.4353|55.1281|54.0736|53.5642|52.8117|54.3119|52.9068|-12.9769|49.291|51.096|50.6985|52.0723|49.5916|46.7011|51.4487|50.9778|52.106|-4.9674|64.0439|64.495|64.8579|63.6164|64.4978|64.2002|64.0733|64.4703|62.1234|62.1371|61.2554|62.5428|68.7009|74.1969|71.3789|65.4238|58.9488|53.672|56.748|54.8|60.7|66|68.2|66.6|67.9|124.8|145.5|154.6|155.2|156.2|151.5|157.7|155.8|161.1|168.4|276.2|270.6|222.4|198.3|175.2|611.7|595.9|578.3||
2022-02-13 18:09:24|amer_0769|CRON.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2115|0.6941||8.4979|8.0434|7.2476|11.6977|11.2084|15.2842|30.5811|33.77|50.595|50.937|67.6891|86.3337|131.2382|229.0533|221.8664|202.2172|969.5908|1221.4704|2148.2251|2285.4522|2433.7129|2273.8184|2364.9041|2182.1089|1982.2847|2023.8978|||
2022-02-13 18:09:25|amer_0770|DGC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:25|amer_0771|DIR.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.712|552.339|567.861|570.816|566.701|574.34|614.08|628.651|622.814|643.867|650.543|626.883|611.109|602.602|607.967|591.11|599.402|587.118|591.447|712.246|754.858|904.57|923.429|989.325|1108.297|1309.872|1300.574|1559.572|1853.156|1813.321|1861.3|1904.876|2212.689|2841.735|3015.821||
2022-02-13 18:09:26|amer_0772|DRG.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:26|amer_0773|ECN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1734.0358||1736.4402|1841.6112|1822.7132|1726.8215|1701.3168|1673.9049|1589.0705|1430.6759|1310.5168|981.1607|972.9995|978.858|958.7891|989.9994|950.8763|949.5739|871.4058|858.0465|850.9409|875.2614||
2022-02-13 18:09:27|amer_0774|EDV.TO|book_value_of_equity|0.296450939457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.969|13.5666|11.6414|17.3298|14.6205|12.8142||31.7109||40.3973|58.2975|112.7478||78.0167|96.489|110.7261||103.4909|117.4681|125.4963||196.0671|173.6634|217.8141|243.2985|271.7967|305.7918|310.4461|327.5364|377.2949|251.1568|151.0622|276.6872|287.6651|309.4964|333.0371|540.3043|397.9947|443.3304|433.0417|332.4415|363.9968|400.431|654.3847|621.643|672.7475|637.3697|1056.4893|1099.9871|928.9585|836.4465|784.5972|820.0083|791.7214|830.8512|538.8712|600.6599|626.652|682.8365|782.5237|734.325|1089.7212|1273.7995|1224.8749|1207.9298|1209.3564|1310.2488|1237.974|1292.4826|1310.8995|1261.2789|1168.7758|1133.6328|1118.5636|1093.8198|937.5774|1056.8392|971.5182|2713.6029|2622.8394|5058.014|5019.1272|5183.6468|||
2022-02-13 18:09:30|amer_0775|EFN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.341|239.014|312.756|316.187|423.425|595.913|879.56|889.072|1336.269|1610.781|1369.088|2358.322|2465.838|2693.524|2735.816|4843.71|5183.427|4867.923|4906.78|3322.396|3447.698|3445.059|3332.166|3105.781|3059.671|3122.054|3197.157|2772.27|3295.073|3275.14|3256.942|3308.018|3132.233|3267.866|3198.442|3222.688|3272.248|3178.116|3034.603|2988.361||
2022-02-13 18:09:31|amer_0776|EIF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3977|0.3817|0.3275||||||||24.8579|25.413|25.805|27.007|28.651|29.682|48.328|50.359|52.336|62.123|63.749|64.83|65.131|62.754|62.402|98.604|102.981|107.302|116.301|130.396|137.466|177.631|197.093|220.105|225.497|225.637|284.249|286.692|291.714|294.542|294.022|314.814|305.446|305.826|305.473|300.994|309.406|299.593|320.877|322.946|438.774|446.618|426.838|462.622|473|486.137|569.838|562.917|550.794|577.508|582.987|600.371|597.263|617.247|604.661|624.432|641.179|729.843|740.254|709.038|709.839|685.946|673.072|751.288|778.538||
2022-02-13 18:09:34|amer_0777|ENGH.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||9.4116|10.796|8.5006|6.716|7.8|9.8119|10.7961|23.7118|25.5473|27.5634|29.5351|31.1515|33.1044|34.0268|35.2563|36|36.5863|49.3733|51.6778|53.687|56.032|58.267|59.799|61.331|62.918|75.612|76.799|77.484|79.096|82.884|86.0703|87.677|90.4063|93.2345|96.8554|98.04|100.003|101.208|102.53|104.092|106.864|109.1837|111.1133|113.006|116.2283|116.5407|115.302|107.509|111.3814|110.707|113.457|121.191|118.326|116.989|116.101|116.21|117.009|114.923|119.205|120.206|121.945|121.916|125.52|140.921|144.317|146.875|149.487|157.94|161.528|164.81|169.306|182.628|196.971|202.176|202.794|208.255|218.313|214.147|231.277|243.352|260.084|246.804|252.072|268.548|270.292|288.195|283.479|306.399|311.777|327.846|338.557|350.124|365.775|380.17|380.037|402.073|419.998|451.481|481.312|496.323|422.357|420.806|438.049|454.311||
2022-02-13 18:09:36|amer_0778|ERO.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.396||47.3281|65.3639|163.3962|164.8892|120.2764|117.2295|141.0231|159.9344|182.6799|191.8122|258.8911|138.7329|130.0327|166.0996|271.2112|282.008|439.5147|445.6586||
2022-02-13 18:09:38|amer_0779|GOOS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.831|||68.099|146.169|134.429|173.435|235.726|243.6|225.8|280.4|388.6|399.1|332.2|392.8|509.7|520.2|474.2|489.7|600.9|600.1|545.4|376||
2022-02-13 18:09:39|amer_0780|GRT.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2114.1143|2156.5099|2044.6984|2020.0741|2004.7706|1973.3185|1873.4731|1841.3878|1884.9519|1851.244|1836.3949|1955.1532|1965.9877|1840.9338|1736.9425|1718.626|1821.884|1824.1212|1849.0495|1973.9594|1939.4567|1860.102|1775.8822|1664.4094|1605.3572|1608.778|1635.6589|1491.9267|1501.9324|934.1995|962.2727|1470.634|905.031|889.022|865.291|1514.812|1587.029|1657.393|1647.54|1671.227|1710.667|1659.976|1622.502|1629.985|1687.004|1713.086|1811.416|1849.031|1817.028|1828.46|1969.31|1948.207|1957.693|1962.678|1938.307|2136.614|2171.638|2288.193|2385.504|2495.518|2514.097|2756.386|2845.56|3146.143|3367.41|3596.997|3620.343|3920.069|4042.323|4607.4|5028.24||
2022-02-13 18:09:41|amer_0781|H.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5095|5250|5350|5564|5658|5828|5928|6053|6131|6060|6199|6371|6507|6635|6773|6962|7092|7133|7218|7361|7554|7757|7863|7572|9431|9442|9475|9590|9599|9648|9640|9734|9763|9860|9929|9991|9155|9187|9204|9301|9372|9438|10377|10515|10534|10651|10734|10879||
2022-02-13 18:09:42|amer_0782|HEXO.TO|book_value_of_equity|0.817653890825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9573|0.9308|0.9282|0.8783|0.8684|0.8267|0.8141|0.8002|0.8264||27.2938|32.4395|31.428||291.8144|322.873|365.8679||432.688|787.712|724.253||550.896|553.297|552.263||523.746|730.278|1065.596||
2022-02-13 18:09:43|amer_0783|IMG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1559|68.7751|66.7778|70.6231|76.4112|77.8012|82.891|131.6851|136.7345|142.1093|142.7643|143.3701|151.221|156.2242|156.9178|170.6703|180.6864|177.544|191.8369|189.796|201.3599|203.6157|212.0001|228.7936|244.8141|238.2193|552.2073|514.5681|524.6688|499.0925|515.2608|525.3042|496.954|470.5225|484.8403|496.9551|480.4131|477.3377|744.1043|745.7599|763.4402|1774.3276|2064.4964|1832.2834|1754.8445|1747.1128|1836.8362|1862.0868|1952.4793|2013.1243||2686.4986|2625.2126|2542.8107|2560.8527|2696.5866|2721.4994|2700.0755|2825.666|3235.2255|3511.8787|3545.0323|3592.3209|3725.8204|3629.1784|3707.2226|3787.7832|3814.8302|3785.0196|3013.8124|3142.7305|3018.2298|3070.8987|3038.7169|3381.3632|3303.1789|3454.4532|2629.8538|2581.0457|2572.6323|2922.793|2994.4295|2996.8794|3585.0481|3480.1742|3509.0412|3651.6979|3727.3622|3632.8603|3722.3477|3623.9774|3535.0682|3550.6858|3064.1474|3194.7447|3171.6088|3142.3824|3134.3771|3165.1704|3117.0245|3123.9158||
2022-02-13 18:09:47|amer_0784|IVN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.8494|||123.3554|562.9637|539.4429|522.3105|462.6891|336.8834|305.3413|389.2257|392.1651|375.5429|392.98|479.0708|507.524|1521.7556|1419.788|1408.1534|1436.6115|1465.3053|1453.2465|1408.4979|1331.0261|1608.6068|1660.1619|1662.214|2405.052|2583.7392|2541.7706|2510.7063|3198.8042|3196.9841|3382.9613|3270.839|3215.7524|3112.0111|3112.9986|2947.2027|3131.1485||
2022-02-13 18:09:49|amer_0785|KL.TO|book_value_of_equity|0.660637042863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.681|9.2942|11.7579|11.7848|11.3627|14.0483||27.8129|34.3822|26.2337||35.729|31.5409|43.6557||48.9824|61.2644|60.4078||71.7488|79.3159|81.6682||81.3948|78.3137|74.7037||86.765|89.2729|115.7132||147.6953|149.4146|160.9992||184.3424|205.7984|218.2614||232.5696|240.7918|240.5392||247.3003|246.2981|242.6347||237.1862|250.6634|254.0661||301.8438|306.945|313.1148|490.9572|507.3827|546.6851|1220.9999|1276.2002|1315.9958|1407.0542|1455.0982|1537.063|1598.3041|1560.9805|1720.603|1847.0273|1929.5669|2129.7325|2372.7897|6131.3633|6498.6747|6617.1782|6483.643|6469.5382|6554.8849|6802.9292|||
2022-02-13 18:09:51|amer_0786|KMP.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5792|0.5748|0.5665|0.5417|2.5176|2.9674|3.1408|8.5294|8.7716|9.0002|9.1161|30.6197|31.0906|71.494|75.2861|77.9745|77.9141|94.4725|95.0022|94.8437|93.6828|93.5905|108.4047|107.6533|144.1921|204.9527|200.3701|193.884|187.072|182.436|177.741|173.193|167.054|162.423|181.729|177.202|220.252|214.849|210.574|415.108|425.151|439.038|455.286|501.005|506.115|520.304|537.887|575.335|577.971|596.917|602.334|590.724|589.673|596.088|615.917|647.831|660.814|663.224|669.587|669.67|651.977|733.127|752.903|750.353|833.627|859.233|865.468|967.581|1027.596|1107.744|1125.695|1168.814|1268.562|1340.055|1376.431|1602.254|1630.581|1640.114|1731.302|1768.129|1784.499|2014.912|2049.207||
2022-02-13 18:09:52|amer_0787|LUN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8558|2.9304|2.9904|6.0065|5.9171|6.2679|7.5774|16.0873|17.8426|169.5189|174.7487|199.8006|219.7708|272.8607|269.4638|283.9872|313.4574|353.5828|391.2657|2482.5809|2561.3791|2584.6122|3907.9984|3533.4739|3844.8052|3700.5207|3350.0183|3165.868|3256.5241|3306.1129|3112.6858|3067.4176|2943.6861|3017.5035|3135.6701|3152.3246|3223.1514|3283.9535|3427.3896|3364.8025|3395.5668|3486.3185|3392.0746|3453.6298|3548.9542|3696.2444|3709.5265|3906.2945|4073.3361|3961.749|4071.3915|4879.9867|5263.9616|5272.5652|5653.375|5290.4853|4969.7277|3901.4634|3959.6427|4264.8617|4353.5919|4386.6253|4387.2928|4611.1599|4753.8787|4895.4794|4762.5212|5028.0791|4961.22|4845.5627|4842.7964|4927.8414|5110.2913|4989.5248|5090.1924|5072.1379|5093.7208|5253.7959|5448.4081||
2022-02-13 18:09:55|amer_0788|MTY.TO|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7|5|5|5|5.2|5.1|5.1|5.2|5.4|5.4|5.8|5.8|5.8784|4.8946|4.7857|4.7965|4.9853|5.7923|5.9139|6.0034|6.174|6.549|6.6586|6.5168|7.0489|7.7479|8.1621|8.6298|9.4794|10.7582|11.6233|12.6931|17.6583|19.0311|20.1401|24.5581|26.5458|29.4501|31.4244|33.7052|36.8858|39.4388|41.4925|43.8395|46.5133|49.3503|51.5498|54.4516|57.8361|61.6118|64.6154|68.4246|72.5754|75.321|78.8061|81.5003|85.0413|88.073|91.413|95.644|100.721|105.908|110.205|115.116|120.46|126.272|130.166|135.822|140.874|144.59|148.773|158.986|165.41|166.654|172.869|178.936|284.487|310.184|312.01|331.492|315.029|316.828|374.425|590.214|612.146|609.614|616.169|644.631|651.064|664.748|666.485|577.092|566.624|581.755|581.019|573.643|619.999|||
2022-02-13 18:09:58|amer_0789|NVU.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7175|9.0402|9.2623|23.36|23.8347|24.2265|24.5405|24.6502|24.954|28.7136|29.3076|26.3569|26.5849|27.0159|27.6637|31.9735|32.8492|33.1711|||91.076|100.62|101.444|101.187|100.967|128.623|129.012|130.802|130.155|129.704|166.523|164.325|162.839|161.808|167.55|239.539|238.443|237.18|234.36|219.389|317.813|318.067|314.876|311.996|307.04|305.11|303.029|300.994|298.729|290.893|285.427|281.97|325.958|590.026|594.218|667.738|670.008|688.537|759.552|598.518|593.489|781.241|789.89|793.144|798.158|816.873|821.051|822.5|827.191|835.113|837.238|830.562|807.553|1047.296|1064.423|1041.316|1057.469|1152.01|1131.606|1235.118|1238.482|1312.875|1313.863|1454.276|1500.128|1639.594|1613.68|1760.762|1875.605|2095.82|2082.052|2075.509|||||||
2022-02-13 18:09:58|amer_0790|NWH.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.5819|239.8147|329.6998|259.3011|355.6347|385.5261|396.261|411.057|444.247|461.558|499.779|503.589|510.625|515|508.644|515.891|464.464|464.978|99.968|457.655|487.107|471.27|515.478|486.811|570.317|655.705|704.285|849.029|959.357|813.561|947.67|1002.5|913.132|796.213|947.722|985.417|965.537|1032.458|1319.307|1523.655|1513.315|1492.015|1638.419|1783.29|2112.27|2230.473||
2022-02-13 18:10:00|amer_0791|NXE.TO|book_value_of_equity|0.0761290322581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8911|1.1027|18.8364|21.4123|35.0978|37.4092|50.626|50.5085|50.1316|55.0581|54.6854|79.9519|81.1406|100.1556|108.6548|108.0337|117.992|109.9976|87.3791|97.4028|160.3143|136.3229|170.2383|155.0732|140.8217|165.2948|176.4059|170.6244|172.2893|161.8397|164.1041|163.2628|139.8662|94.2513|426.917|438.422|430.627|||
2022-02-13 18:10:02|amer_0792|ONEX.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||679.6007||||739.4857||||967.9899|||1115.8673|1065.4014||||1283.4023|1435.9985|1464.1242|1518.3902|1432.2463|1476.3823|2170.5342|2228.8471|2226.414|1969.2858|1919.3835|1496.0888|1046.5425|843.395|574.2241|291.5746|293.0972|263.6738|189.0198|456.1121|226.8036|957.9208|1179.6725|1182.1525|1152|1659.2741|1577.7077|1557.4183|1815|1958|2051|1823|1715.5537|1687.4169|1681.4745|1728.6409|1551.5963|1780.0127|1792.7741|1507.4357|1667.0803|1520.3116|1614.9181|1540|456.8172|224.4165|1982.2026|2159.6586|1810.0122|1863.268|1652.4066|1783.8933|1617.8888|1265.8114|592.007|1002.3264|1228.433|1339.26|1179.6043|1445.1682|935.3469|686.8929|147.7016|217.3878|-226.1136|-524.2546|-87.9532|-355.1229|-664.4703|-1225.2568|2702.4608|3204.8345|3636.501|3729.4101|3130.8782|2429.3115|3489.9564|8574.1128|8781.0376|8993.1825|9120.217|8371.1045|8800.313|8889.52|9235.332|9633.4566|9664.0775|10504.0297||
2022-02-13 18:10:05|amer_0793|OSB.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||903.3828||||1243.7202|1235|1229.4524|1237.3641|1193.6541|1163.7017|1153.4933|1147.9194|1121.7266|1102.0953|1091.0604|1098.1963|1063.3893|1058.1003|1075.5912|1115.2887|1238.9255|1173.2439|1181.2615|1192.6629|1243.0817|1238.6428|1279.1547|1284.641|1239.1263|1266.8271|1186.3476|1264.3144|1201.92|1242.5285|1059.796|1119.3668|1150.3813|1269.4297|1457.153|684.1681|657.4307|722.9402|572.841|562.0725|607|653.8962|487.2185|491.1319|506|475|413|383|360.639|327.7215|279.4112|259.1455|325.8612|362.7988|404.4108|367.564|351.4348|327.0232|382.536|373.5116|330.8676|325.4525|325.0464|332.9733|306.09|304.8984|316.2204|326.5731|382.844|454.1073|508.183|513.5376|935.6955|499.46|467.1489|445.268|764.7563|408.0803|678.9309|697.788|719.9568|683.8668|715.2668|779.9551|876.0765|930.6085|1018.6198|1116.7797|1280.883|1403.2083|1598.5771|1345.743|1121.0906|1071.7641|980.7631|927.7735|919.4662|944.3014|936.8428|||||||
2022-02-13 18:10:06|amer_0794|PAAS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.0708|82.6121|83.5163|86.9196|95.0384|97.0716|99.2945|95.5008|121.4753|116.8722|129.8228|137.998|148.3003|150.2559|91.6572|86.3624|88.15|94.5043|99.6091|94.0442|120.0196|124.1301|102.8082|87.5744|175.6622|164.0092|247.9278|238.8119|319.7271|344.9447|332.1946|330.9223|336.9087|342.1444|332.1922|298.8538|300.4876|516.0047|536.6783|596.8175|617.3513|592.7871|586.1283|598.1779|697.2399|728.6099|765.1847|833.6709|1000.5729|930.7247|880.9248|1413.9358|1433.1639|1517.5416|1507.0853|1340.8215|1391.4484|1495.6285|1620.9306|1626.1939|2733.5347|2844.7704|2712.5995|2695.0656|2746.9804|2616.6416|2570.5011|2323.0945|2398.3561|2289.0125|2351.5989|1813.937|1932.5655|1874.6251|1926.7604|1799.5064|1685.3126|1724.6673|1810.8572|1881.9444|1897.1348|1890.2622|1826.0107|1906.6805|2012.5402|2108.7313|2036.3055|2054.4864|3205.6277|3160.1626|3236.3056|3216.9551|3372.7951|3263.9643|3273.2746|3318.3939|3255.8307|3268.0114|3360.9936||
2022-02-13 18:10:09|amer_0795|PBH.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4||||83.2||87.5|88.1|85.7|87.165|88.102|87.784|93.32|86.28|109.066|121.76|131.656|131.893|132.571|132.613|125.557|124.549|117.322|117.189|115.87|116.067|116.908|116.713|91.701|91.367|107.01|122.127|111.86|108.864|108.877|108.024|132.616|129.367|135.541|136.58|135.414|133.077|135.805|139.891|137.678|134.179|135.167|136.816|136.584|133.638|135.95|137.723|178.82|174.683|173.28|209.844|204.288|201.136|201.638|207.432|204.364|200.882|200.282|210.533|208.851|208.284|201.374|205.327|203.957|228.774|246.475|259.943|319.7|334.9|370.9|407.6|425.9|426.8|427.6|440.8|497.7|520.2|747.4|806.1|823.9|794.8|1059.1|1072|1071.2|1090.9|1068.2|1335.6|1598|1592.2|1570.5|1604.2||
2022-02-13 18:10:12|amer_0796|PD.TO|book_value_of_equity|0.145682972467||||||||||||||||||||||||||||||||||||||||||||||||||70|73.4|81.8|130.8|232.3|247.2|340|353.4|616.9|651.8|679.5|696.6|732.6|742.8|758|768.3|880.1|897.5|898.1|910.4|941.801|1206.895|1305.601|1337.86|1381.924|1415.979|1488.23|1506.16|1520.232|1533|1624.106|1638.908|1682.794|1745.289|1878.394|1903.754|2242.152|2321.7411|2486.9129|2520.4566|3928.8571|1074.5912|1197.1509|1175.4635|1202.3773|1217.0748|1303.4606|1272.5909|1296.2029|1316.673|1374.0881|1347.0222|1380.5812|2323.879|2639.209|2738.081|2655.936|2584.501|2594.506|2606.321|2616.772|1932.826|1987.151|2000.669|2103.813|2132.591|2240.852|2269.35|2292.921|2171.3|2263.582|2270.51|2276.702|2399.343|2513.928|2468.724|2544.084|2441.366|2493.68|2436.339|2379.374|2121.209|2074.1|2019.555|1975.7|1962.118|1937.207|1893.978|1857.382|1810.336|1802.408|1766.065|1729.914|1557.752|1579.165|1555.907|1555.447|1527.432|1557.386|1494.415|1461.553|1406.64|1362.34|1281.656|1253.947|||
2022-02-13 18:10:14|amer_0797|RCH.TO|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3|39|40.7|42.5|43.8|46|48.2|50.6|51.1|53.1|55.6|58.5|58.4|60.2|63.507|66.842|68.661|71.204|77.215|80.718|83.039|88.21|91.305|96.934|99.656|105.686|110.172|116.355|119.622|125.59|131.83|139.164|143.659|150.252|155.187|162.3|166.135|173.203|180.754|186.584|191.194|198.281|206.252|209.096|212.897|215.482|222.882|228.234|232.547|230.485|237.957|240.5|245.72|246.302|253.486|230.311|256.261|258.89|267.649|252.467|257.214|270.249|276.019|283.835|292.538|288.309|299.559|288.845|272.633|282.044|292.12|309.149|323.356|326.302|344.817|362.885|357.967|364.191|375.15|394.268|401.45|415.427|424.619|434.092|439.121|455.532|463.352|468.593|475.893|491.624|500.046|498.384|509.145|531.241|551.568|551.094|559.364|589.57|622.308|||
2022-02-13 18:10:17|amer_0798|SIA.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.083|176.609|168.191|161.181|197.982|189.517|181.028|173.27|218.008|211.789|204.156|196.235|189.192|181.895|252.486|220.616|212.984|206.562|199.179|192.308|186.111|182.036|176.879|169.883|170.201|304.961|300.176|295.817|294.05|291.155|396.2|563.737|585.955|579.262|567.651|556.768|547.068|539.441|530.485|515.882|493.588|471.593|447.442|442.374|428.018|416.874||
2022-02-13 18:10:19|amer_0799|SMF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:19|amer_0800|SMU.UN.TO|book_value_of_equity|0.213430127042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2925|8.1993|7.825||8.3201|8.988|7.9839||8.1391|5.1989|5.0444||4.882|6.0755|5.7385||5.6245|5.6002||6.1401|5.9902|6.0971|6.0374|6.1564|6.4512|10.9015|10.5231|14.368|15.9786|14.3867|10.721|||12.8031|12.9458|14.4922|14.5539|10.9121|20.762|23.739|24.715|24.46|15.158|0.765|0.73|33.191|41.064|111.055|111.864|112.919|114.296|115.663|143.008|143.588|144.132|173.175|175.717|175.965|177.86|178.809|211.849|212.851|220.58|266.066|339.891|348.046|471.887|491.029|671.55|679.058|859.741|855.747|1049.881|1134.814|1418.456|1424.955|1438.289|1631.437|1899.25|2026.012|2628.046|3013.217|||
2022-02-13 18:10:22|amer_0801|SRU.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8495|0.8726|0.8539|0.8681|0.9197|0.9307|0.9406|0.9731|1.1606|1.1801|1.1929|1.6756|1.5135|1.9436||51.1431|54.1072|54.2679|106.045|249.9522|353.5349|351.8445|391.506|456.496|470.3|949.282|1058.027|1057.028|1292.174|1278.508|1493.371|1478.78|1462.228|1444.552|1428.76|1432.743|1460.81|1453.686|1436.887|1406.762|1380.105|1399.211|1372.617|1387.718|1363.092|1576.738|1913.569|1910.658|2051.119|2108.024|2162.079|2206.098|2250.143|2333.772|3085.737|3183.606|3236.806|3225.072|3221.711|3235.402|3254.031|3287.274|3299.986|3311.167|3618.543|3655.528|3693.085|3734.143|3756.096|3762.555|3847.575|3854.349|3914.492|3930.074|3994.259|4032.385|4073.551|4108.888|4148.181|4388.446|4420.856|4453.986|4492.678|4496.611|4317.213|4343.639|4317.357|4301.217|4315.677|4398.177||
2022-02-13 18:10:24|amer_0802|SSRM.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.663|15.8727|23.7927|21.7931|21.3394|24.5683|24.0986|26.8419|30.0845|25.4553|25.0591|18.7131|19.9023|19.9483|24.8836|25.8028|25.7049|28.2066|27.9976|29.9856|30.9987|33.3552|34.2808|41.0744|44.516|64.2507|64.9391|72.1394|71.9216|73.3697|76.0249|82.5573|133.8428|140.0374|142.1377|192.8592|192.689|192.1511|193.047|193.1899|232.1877|421.2598|427.0232|436.5704|475.3286|466.5197|457.0158|457.7929|492.2294|489.0394|490.0146|473.1079|608.414|561.3257|571.3921|461.5654|648.9725|662.444|643.8061|930.9915|927.7077|973.7829|1024.5661|1003.9497|991.1619|1055.0218|1015.7894|898.8561|1136.6753|901.2997|879.5352|733.9504|925.7016|929.6999|904.3505|672.208|732.1746|715.9569|706.2004|620.3323|592.1158|1153.6037|1210.3141|1215.5615|1271.1699|1266.9539|1203.8774|1258.1124|1241.2313|1284.8729|1258.1858|1326.983|1371.8207|1368.5167|1455.9784|1481.012|1613.5233|1579.6507|4460.2584|4368.743|4395.422|4286.9159|4370.2566||
2022-02-13 18:10:26|amer_0803|TFII.TO|book_value_of_equity|0.191631799163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3974|29.227|32.0863|33.2131|34.0073|36.4577|39.9021||46.5325|50.7903|54.5734||60.3027|63.5022|67.487||112.265|119.9108|230.0904|217.4355|213.019|207.5931|183.3168|230.6297|231.6533|234.9047|289.3874|341.6388|347.1416|386.7599|395.977|551.0322|552.2487|558.2169|579.25|570.098|562.923|555.769|496.1375|478.4335|490.9705|505.9655|509.3892|504.0024|514.0917|569.1859|536.013|548.8404|563.4008|575.851|618.1927|621.9105|636.1066|666.9438|684.1296|698.6175|740.2308|715.1383|727.0506|750.7765|763.4084|785.9314|790.6165|886.4751|896.5832|944.1419|1029.076|1030.04|1027.6166|992.5262|1019.4389|1441.8888|1420.1647|1421.378|1462.6762|1451.5447|1291.3649|1347.924|1414.5613|1436.8213|1494.9038|1544.1302|1574.5425|1483.2553|1469.9429|1486.561|1514.1049|1866.9135|1896.3556|2250.4833|2282.601|2272.4987|2504.7303|2699.0165|2829.6532||
2022-02-13 18:10:30|amer_0804|TOY.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-105.2799||-90.6913|219.7549|216.8457|227.6083|302.6135|421.719|438.9534|450.3905|471.925|592.2191|628.6031|658.6365|707.0602|869.0194|902.4575|876.8846|888.9982|1013.4741|993.128|1001.5834|972.7596|1086.363|1074.7565|1077.0591|1117.1455|1303.821||
2022-02-13 18:10:31|amer_0805|TRST.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0806|TSGI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0807|TXG.TO|book_value_of_equity|0.501622060016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0487|-0.0597|-0.0702||0.0068|0.0006|-0.0415||0.1926|0.3299|0.1243||0.0729|0.0472|0.0391||-0.0009|0.2379|0.303||0.275|4.4249|4.3825||4.2792|4.2542|4.2093||4.0243|3.8898|4.1014||294.8215|289.8959|292.963||284.2638|276.4125|243.3662||302.2811|281.3875|633.0753|619.9521|606.3728|583.6249|566.2863|722.0327|698.6963|792.0589|803.9655|865.2163|836.2468|898.6168|929.6127|821.2721|831.3948|883.5168|921.7673|928.6086|913.3798|874.0232|853.8801|957.2024|968.8226|977.0198|1034.7271|1011.5691|1007.2136|1056.8148|1090.2989|1107.3565|1071.9065|1131.3326|1206.3437|1266.1187|1319.2036|1403.1731|||
2022-02-13 18:10:34|amer_0808|UNS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5971|73.3042|76.3946|82.6272|83.9357|87.1451|88.6544|97.0833|97.8093|100.5422|103.534|110.8407|110.2229|111.2246|113.2408|117.8536|119.8507|123.0577|126.3174|135.0086|137.2246|137.2563|143.6753|154.2768|154.3563|163.0635|167.3229|173.8126|177.2218|184.0683|188.0662|223.6723|229.0501|239.3925|242.3923|255.617|260.3228|265.0379|272.4672|291.933|294.902|295.37|295.019|306.8182|311.7577|324.0599|340.6025|372.3641|383.97|382.8729|371.4919|401.9078|370.4898|396.1529|398.015|376.4853|441.2543|453.6593|494.9446|474.011|481.2861|508.1|478.9415|481.4935|493.2977|496.3638|499.4308|520.2797|539.9804|538.4883|570.9977|595.3216|528.0191|546.6772|577.8919|606.1759|579.6959|582.341|610.1866|636.6542|644.1464|641.3771|637.823|651.0971|685.2859|705.3993|701.3594|713.6321|694.3563|678.3974|705.3315|662.1646|678.1857|616.4548|622.9784|604.4533|612.3877||624.6212||
2022-02-13 18:10:37|amer_0809|WCP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2831|0.2766|0.2765|0.2788|0.2764|0.2699|0.2691|0.9036|1.1131|4.9424|4.7175|4.2968|3.6712|4.4603|4.9296|6.1322|5.6953|6.0108|6.1033|9.0748|8.9049|8.9592|16.0849|15.9105|14.9086|15.1714|15.7334|15.343|15.1434|14.6653|14.4712|14.3473|14.1971|63.4586|101.221|150.778|148.463|365.172|375.989|380.363|551.716|885.613|897.74|910.089|913.368|1085.065|1243.565|1281.761|1601.389|2243.286|2290.523|2534.079|2471.231|3063.275|2639.933|2506.616|2569.267|2977.771|2965.057|3132.193|3172.676|3195.716|3178.056|3333.133|3290.28|3254.431|3287.251|3229.566|3147.487|3169.311|3164.466|2928.21|778.073|682.946|680.151|996.951|2009.515|2181.474|3670.359||
2022-02-13 18:10:39|amer_0810|WEF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.382|207.4|195|110.5|57|342.5|330.4|450.9|458.2|475.9|438.4|396|371.2|352.2|327.5|302.9|327.2|297|280.5|277.5|282.5|282.5|299.1|324.3|335.6|343.8|336.9|337.1|336.9|344.5|341.3|357.7|379.7|419.8|334|382.4|396.8|416.3|411.1|408.1|425.9|439|445.6|455.9|466.6|479.5|488.1|522.5|530.5|547.5|555.3|562.7|574.4|589.1|586.6|572.9|564.4|546.7|519.1|481.8|459.6|461.4|471.1|504.5|552.6|611.5|620.6||
2022-02-13 18:10:42|amer_0811|WPK.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||-63.8555|-68.2399|-98.6419|-101.8961|-109.3283|-113.1855|-112.2335|-122.1476|-125.2251|-125.3066|91.6011|93.7311|95.9605|98.7863|100.3811|103.6624|104.8371|107.7827|110.6163|115.4987|117.3119|122.0082|129.2654|132.6087|135.5661|140.5491|144.22|142.4259|145.194|154.1538|157.8921|164.7574|171.1441|177.9627|182.3449|191.8525|195.7541|204.1399|215.4078|228.0371|231.1581|235.5828|237.9319|244.7682|250.4435|260.6395|261.5337|266.6534|271.7709|278.8692|279.1991|285.5182|292.1999|298.6277|307.216|319.0816|326.5532|318.9363|313.2225|321.8238|326.5591|332.0833|348.265|376.6335|396.9003|392.1716|380.6692|393.4018|395.0725|423.9625|424.6992|427.8118|392.1081|403.8624|445.3699|446.6639|451.7648|482.2588|473.4349|497.5679|522.1421|553.8115|561.9597|613.6044|588.0335|587.332|633.7972|678.0116|766.0085|782.682|774.0026|838.3488|818.9351|847.5899|891.0402|951.074|976.9189|984.4818|972.0361|1028.7627|1087.4245|1151.2923|1156.617|1253.5101|1266.1485|1282.3877|1331.6845|1351.4808|1495.7323|1479.6038|1484.4039|1445.2459|1459.5135|1269.175|1329.1806||
2022-02-13 18:10:44|amer_0812|X.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.504|351.921|364.962|217.287|236.851|254.223|263.597|129.516|300.472|321.811|166.136|177.795|193.991|200.824|213.613|226.955|241.649|255.515|200.016|171.91|185.643|868.972|779.113|794.629|785.368|823.984|826.486|770.576|789.659|812.74|834.241|1070.6|1109.9|1135.9|1178.1|-27.3|1224.6|1181.2|2804.1|2816.2|2847.5|2863.2|2854.8|2887.8|2919.7|2873.8|2894.2|2908.8|2933.3|2940.3|2962.1|2788|2808.8|2844.5|2885.2|2920.7|2955.5|2997.9|3021.9|3182.8|3285.2|3314.5|3315.9|3380.8|3415.5|3423|3438.5|3499.1|3551|3554.9|3609.1|3611.5|3647.2|3657.9|3675.6|3706.1|
2022-02-13 18:10:47|amer_0813|ZZZ.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.338||-0.8742|229.114|233.591|237.423|242.59|258.817|251.3|269.907|275.608|292.933|267.167|272.225|278.559|296.354|303.744|288.609|293.772|308.881|305.51|304.227|304.669|337.704|358.542|362.748|373.631|403.946||
2022-02-13 18:10:48|amer_0814|ADN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8|111.8|109|110.6|105.5|85.9|79.6|83.6|85.7|74.7|79|91.9|127.6|119.6|113.9|111.3|113.8|111.7|112.1|184.334|182.736|179.651|179.177|186.358|185.154|183.884|182.56|184.002|184.002|182.319|180.657|182.193|183.089|181.051|181.547|248.612|253.422|251.193|255.331|267.046|261.641|260.53|260.303|267.851|267.479|266.042|263.368|274.085|276.656|276.151|275.146|290.412|288.615|286.705|272.49|286.701|289.775|285.996|283.331|293.24|292.793|290.667|290.229|291.485|
2022-02-13 18:10:50|amer_0815|ALO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:51|amer_0816|APR.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|73.501||76.215|72.054|109.542|112.781|154.872|157.407|166.876|170.211|181.444|188.454|190.773|252.474|230.211|313.5|308.564|394.592|402.763|371.829|368.647|391.249|424.672|434.85|457.821||
2022-02-13 18:10:52|amer_0817|APS.TO|book_value_of_equity|1.53027950311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4915|6.8903||4.7885|3.7546|2.9||1.8992|1.1963|23.1996||68.9664|66.5861|63.1758||56.4052|52.8099|50.3044||44.2562|40.0924|36.3533||28.8743|51.0592|44.6157||28.6011|22.5647|18.9492||13.2533|8.0188|3.5288||-2.5553|6.6994|4.0021||0.761|5.0966|2.7523||-3.8497|-2.5492|-4.4872||-8.351|1.5273|2.4001||-0.5358|-1.6574|1.3757||0.239|1.0666|-0.068||-2.0273|3.1056|1.6324||-0.7806|-1.7185|-1.5793||28.4044|31.9297|||24.9066|22.6279|18.9367||11.7278|9.0726|9.8768||13.3656|12.2826|12.8239||22.3841|17.9841|19.1811||44.2011|36.301|122.673||108.1862|172.8598|151.6249||121.7121|113.1007|||
2022-02-13 18:10:55|amer_0818|ATH.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2998.827|2996.145|2995.647|2968.858|3153.894|3144.027|3139.538|3136.915|3459.72|3444.658|3423.176|3403.948|3373.957|3353.444|3301.011|3289.083|3164.186|3141.453|3119.224|3085.499|2482.14|2419.651|2363.396|2333.523|1557.097|1695.582|1723.735|1731.546|1524.61|1434.345|1418.587|1452.946|965.949|1172.954|1232.912|1227.214|1220.062|705.055|640.515|622.771|567.025|547.035|534.33|640.542||
2022-02-13 18:10:57|amer_0819|AUG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:57|amer_0820|AUP.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.305|1.1995|1.296|4.6999|5.9006|17.3532|16.7412|19.6508|17.3415|15.5143|41.0123|||57.7227|74.6576|78.8003|75.0543|68.682|85.1645|97.1582|88.9145|85.0738|81.3765|72.3198|62.6967|55.5554|47.9977|60.0748|49.194|44.2086|37.976|31.0423|23.506|53.554|43.802|36.509|28.3464|23.1577|18.0676|14.4358|9.5693|5.454|8.2612|6.4926|5.0595|5.8611|5.5575|8.346|6.3454|5.7396|10.4649|12.934|6.5415|6.1349|3.8985|2.1652|-2.1061|-2.9675|-3.0324|12.6124|14.1717|60.3562|54.4719|55.0347|39.3066|34.9263|34.7695|31.5856|27.6927|20.795|25.2723|26.4409|48.4538|230.2029|231.8724|208.4871|208.339|196.8029|188.4492|161.8792|153.3497|185.9838|164.8153|163.7712|357.2283|373.4783||||||||
2022-02-13 18:10:58|amer_0821|AXR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:58|amer_0822|BLDP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||16.1917|24.1849|22.1513|21.0599|19.9126|20.6549|38.808|33.9262|61.7439|88.458|85.5713|88.5022|84.624|100.2387|311.7601|309.5725|304.3439|632.9384|625.6008|631.5033|620.7023|609.5636|584.1064|561.5279|1038.0324|1023.5457|1024.9842|981.6967|966.0617|952.1358|914.6914|1337.2683|1264.3547|1161.8626|1156.415|1301.639|1187.0018|1097.6221|1050.9255|962.1371|926.7948|903.6347|792.0946|690.7418|715.1639|689.5416|568.2836|549.1273|536.4028|494.1889|483.3139|355.6164|339.7929|302.978|268.0074|257.5693|175.7087|162.0371|153.7808|192.7043|183.2563|170.6474|144.7497|167.2156|151.6372|148.1094|138.4211|129.944|116.8229|108.4562|109.124|97.255|87.4132|83.3768|78.3766|62.0625|67.0524|64.6325|59.1135|76.2672|94.967|111.0321|114.358|95.0758|114.1991|103.5711|125.2275|158.7748|136.9615|130.1385|164.923|168.266|159.0194|156.097|150.3996|150.6577|149.0034|149.5889|141.2643|384.9577|361.007|346.8143|340.8211|326.8585|409.3277|399.7669|662.9679|1148.694|1777.7217|1723.3495|1736.8112||
2022-02-13 18:11:02|amer_0823|BLU.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7814|42.526|41.8082|40.6318|38.7315|35.9577|31.5906|26.6601|30.3617|24.16|27.5352|24.8866|96.4058||79.3234|68.2807|55.183|40.6583|92.4385|76.1259|64.718|50.2721|43.5557|24.2038|6.9394|-2.0002|-25.2964|17.6684|18.7171|3.9108|-8.1573|-20.2209|-30.3168|-55.9946|-70.0435|-19.1119|-14.3286|-19.2835|-22.4201|-52.1421|-33.485|-53.624|-44.2563|-37.3627|-37.0747|-38.7954|-41.8989|10.3045|9.935|9.8517|9.4965|8.8103|10.0693|9.6925|9.1698|8.6682|8.0924|8.3953|8.4419|8.1502|8.1384|9.0378|8.4655|9.5654|9.0056|8.2858||10.8442|9.2942|26.2775|24.5653|23.3921|20.6079|50.5267|46.4696|39.1622|127.6841|115.8985|179.6058|164.1059|155.1156|187.5819|167.9639|145.007|121.8268||
2022-02-13 18:11:05|amer_0824|BNP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:05|amer_0825|BOS.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||5.6888|5.098|4.494|4.1968|4.3045|8.7025|8.1029|7.4044||6.5976|6.1137|8.5032|7.1926|7.7|8.5962|8.6025|19.1944|19.5446|20.0738|21.0985|22.2342|23.4659|24.756|25.8575|34.9098|37.4035|50.4215|52.0668|54.0147|55.4115|57.2127|57.6928|56.5622|56.6559|58.5158|59.4409|59.9306|60.5245|61.089|62.2827|56.4562|57.1533|58.0379|57.6599|52.0382|52.547|53.5906|54.5914|54.0272|55.7844|57.734|55.9272|56.248|58.8216|62.1309|63.8121|64.075|65.26|65.37|66.345|67.2189|67.6102|70.1973|72.6331|65.1071|65.6436|64.2666|68.0895|70.3339|72.427|75.7449|78.168|71.2475|72.8518|76.175|83.8491|80.7863|79.1859|82.4043|78.5197|78.5447|81.3888|85.9531|85.2132|86.3735|91.1934|91.03|98.0393|104.4838|116.9403|116.3417|129.806|138.0736|133.5007|138.1707|143.2329|147.2927|148.0147|146.8476|142.5561|147.2714|155.0229|161.0639|157.0038|165.4841|163.2125|162.9009|165.1199|164.5361|195.5767|195.7619|205.9084|248.1133|252.7328|268.648|282.9303||
2022-02-13 18:11:08|amer_0826|BRE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.044|90.352|87.67|86.135|85.027|82.698|80.383|79.072|78.35|76.469|72.837|71.493|70.472|68.442|66.381|66.993|66.28|64.202|62.368|61.232|59.668|55.156|50.651|48.742|46.241|44.044|41.967|41.221|39.916|12.051|6.752|9.051|14.516|9.596|3.798|9.029|3.956|2.097|-1.064|-0.308|-5.437|-7.486|-15.139|-13.971|-14.599|-14.996|-21.367|-24.212|-19.366|-25.37|-27.509|-29.429|-33.548|-31.298|-33.1|-32.852|-31.056|-31.378|-34.83|-41.696|-32.348|-26.676|-38.269|-33.718|-34.495|-36.403|-19.478|-31.855|-37.261|-48.439|-54.176|-56.463|-55.797||
2022-02-13 18:11:10|amer_0827|BTB.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6584|1.5936|-0.0063|24.4418|23.1487|65.2602|63.1811|60.086|58.2802|56.8677|55.003|52.34|50.655|49.493|48.273|46.736|44.922|43.392|41.34|55.997|70.26|74.313|77.329|76.64|97.404|100.481|102.156|124.778|125.916|125.363|147.41|152.592|154.093|180.128|182.173|177.599|178.104|179.153|179.652|174.359|174.845|203.854|207.766|212.963|213.112|213.538|213.948|248.947|251.265|278.398|279.097|298.377|294.887|320.123|320.11|356.139|345.218|339.934|341.637|342.067|344.702|380.534|385.417||
2022-02-13 18:11:12|amer_0828|CGO.TO|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||173|174.3|162.1|170.3|173|174.6|177.8|187.2|190|203.9|211.2|237.8|240.4|241.8|243.5|243.451|290.721|302.639|303.663|305.822|307.68|343.41|346.331|343.033|345.55|345.478|348.027|338.366|334.431|333.235|323.574|325.047|327.451|298.651|302.863|302.589|306.316|309.439|314.141|745.191|337.165|374.989|362.548|392.46|382.353|399.259|410.508|421.026|430.888|316.534|325.275|332.122|353.483|360.893|369.365|381.635|394.565|403.146|346.745|342.525|355.259|370.508|385.74|397.799|411.061|430.13|450.267|456.905|477.136|493.902|500.119|513.965|537.407|554.805|574.938|603.598|624.259|650.319|525.962|503.344|530.368|548.969|569.84|578.556|593.369|665.334|686.119|710.908|728.548|740.635|753.702|754.768|773.615|759.745|762.013|761.501|793.308|803.597|796.507|816.658|839.347||
2022-02-13 18:11:15|amer_0829|CHW.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.987|64.464|52.976|55.886|48.195|35.016|36.186|51.571|53.199|49.538|44.835|42.119|44.568|46.82|52.445|44.308|46.323|46.639|49.266|49.611|49.612|50.447|49.394|51.198|53.265|56.741|56.757|58.044|62.537|62.193|66.356|68.72|126.397|126.977|133.735|143.361|137.493|137.149|139.547|144.845|145.177|142.663|138.483|147.991|144.848|147.029|148.223|149.782|147.056|145.613|145.898|143.553|128.826|126.434|134.265|129.019|130.772|157.759|165.818||
2022-02-13 18:11:17|amer_0830|CLIQ.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7751|105.1154|105.9751|140.7058|137.9218|279.7076|290.425|301.678|294.372|291.722|291.487|294.645|289.923|288.827|285.242|286.165|277.496|275.822|275.376|313.902|307.829|307.523|318.234|317.115|313.345|318.624|317.3|317.658|314.889|317.837|316.55|311.828|306.738|301.809|305.433|364.652|363.346|360.067|364.24|255.659|227.763|229.732|236.081|230.889|223.496|217.618|207.364|193.7|285.94|317.811|310.236|161.746|94.526|88.723|87.095|74.023|66.938|91.421|97.329|129.592|199.904|168.97|169.429||
2022-02-13 18:11:20|amer_0831|CLR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.998|249.353|247.835|290.238|299.063|303.757|293.56|291.081|289.993|289.51|284.236|278.869|277.429|279.993|282.036|287.654|287.667|272.829|274.056|241.456|239.713|229.471|217.84|113.693|106.187|-27.674|-27.744|-27.82|-27.677|-28.946|-32.399|-34.929|-33.815|47.346|21.245|20.777|21.893|61.352|57.207|53.13|67.42|75.617|72.21|60.06|84.281|79.072|94.845|110.314|107.553|103.025|69.907|131.861|124.932|119.75|112.27|160.322|167.487|168.555|169.317|168.364|177.495|165.429|159.984|150.638|152.244|144.823|148.828|146.311|148.805|170.782|138.514|143.052|||||||
2022-02-13 18:11:21|amer_0832|CWX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.662|104.63|103.537|100.056|108.207|109.751|109.392|99.125|92.268|94.688|91.599|87.936|81.61|83.578|86.306|81.869|182.644|186.757|185.962|155.579|146.489|143.089|135.621|123.521|120.461|119.095|114.764|108.127|107.593|108.859|110.295|106.139|100.249|103.119|105.477|101.386|96.453|98.717|169.481|168.926|158.472|232.232|290.298|278.721|277.064|306.516|306.305|360.235|361.246|368.964|363.909|363.127|347.537|340.318|338.002|326.774|333.601|326.126|||||||
2022-02-13 18:11:21|amer_0833|DHX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:22|amer_0834|DII.B.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||-84.3599|-93.1367|-94.2521|-92.6329|-104.8784|-110.0803|-109.3335|80.4523|84.5378|87.0363|90.1787|95.9776|99.8638|104.6384|110.4797|117.5173|163.5228|169.6958|202.7152|209.3342|224.9516|230.9423|239.5883|254.1353|268.0723|267.4416|285.8852|299.5562|284.8399|313.5709|320.4077|348.25|338.4973|364.1899|485.4853|534.2633|558.7123|559.7105|559.8001|592.0148|640.7707|663.2791|698.1923|704.6988|754.6279|770.9639|780.4584|763.842|780.9743|704.488|739.815|853.091|931.9227|971.6759|910.6704|892.0695|935.4954|1025.5472|1046.1361|1073.2787|1233.8272|1274.2666|1227.7447|1176.5446|1167.0992|1133.0968|1172.9096|1200.8367|1171.3823|1187.2031|1211.3589|1274.6934|1254.617|1261.6556|1294.1671|1250.2317|1300.7876|1335.6434|1378.2112|1381.545|1433.626|1512.9439|1467.4533|1493.9691|1400.6808|1454.5501|1447.4969|1494.4204|1529.2451|1471.3635|1396.1038|1430.6836|1423.4208|1418.166|1404.2168|1370.7315|1372.8338|1416.3897|1380.0095|1332.5942|791.5785|733.6526|717.5624|694.5754|698.5932|641.5181|631.6765|673.9934|632.6999|638.562|666.4916|627.5278||
2022-02-13 18:11:24|amer_0835|EFR.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.049|-0.9622|-0.9906|-0.1251|-0.0624|-0.985|-0.1838|-0.2905|-0.3251|-0.3194|-0.3135|-0.2927|-0.1987|0.4465|0.463|0.4365|0.4007|1.5984|1.362|1.1566|1.1008|1.2045|4.6899|4.4043|33.082|32.7715|40.8508|36.9219|35.7207|35.788|34.9284|32.5918|33.3709|32.7785|39.7297|34.2175|33.626|32.2266|32.1463|33.3244|33.161|45.374|43.9446|43.7664|42.634|73.3776|202.3877|165.4039|181.4979|181.9375|174.7531|140.4907||146.8821|108.9683|118.6723|116.9891|121.4901|252.7162|272.4486|187.7312|176.3818|181.5704|188.64|180.7696|176.0943|166.317|156.2422|155.0949|149.4669|191.8558|182.0589|192.1901|176.8598|170.8701|172.7273|165.7534|200.1182|194.0302|201.4878|196.1223|220.9599|262.6482|313.6988||
2022-02-13 18:11:27|amer_0836|EQB.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.508|103.835|107.553|111.553|115.575|119.858|124.608|130.699|136.766|142.897|149.736|158.497|186.412|197.851|203.17|211.936|221.098|267.629|264.146|281.255|296.769|310.587|280.971|337.757|348.781|363.907|332.961|348.827|360.221|359.94|378.146|394.963|413.979|433.179|453.077|473.335|497.425|517.012|539.824|562.962|587.882|610.451|631.282|651.049|677.592|692.122|723.559|743.492|771.367|806.81|904.593|951.145|988.295|1025.768|1065.56|1108.915|1140.395|1187.318|1207.47|1241.411|1287.089|1338.965|1395.157|1378.144|1426.826|1501.344|1575.225|1659.585|1729.536|1800.083|1882.027|
2022-02-13 18:11:29|amer_0837|ET.TO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.979|64.22|78.694|94.121|112.444|135.387|153.804|172.496|188.22|204.446|231.616|252.323|268.376|281.322|294.965|302.312|312.169|328.371|344.917|365.739|372.209|366.638|371.5|375.278|378.417|392.077|402.075|409.69|406.797|411.429|417.729|329.222|333.478|341.505|345.575|356.297|353.471|365.432|364.379|374.574|366.205|370.295|390.323|308.034|317.83|320.903|327.651|334.372|329.227|331.934|338.784|347.138|353.123|350.439|293.593|296.228|295.012|290.365|302.544|298.727|292.734|295.392|221.164||
2022-02-13 18:11:31|amer_0838|EXF.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6425|31.9964|305.4389|318.719|542.8412|665.8543|640.597|711.3745|677.0704|262.5286|257.6215|259.7744|251.2828|193.5202|181.3429|176.4332|210.4031|210.013|206.476|203.5326|204.9518|205.6569|206.1032|206.6889|208.7451|213.2344|216.7012|221.6542|225.4467|228.5541|264.1993|267.0228|273.1138|279.0886|275.6828|276.8518|248.1539|229.7589|227.6012|229.1456|231.1834|227.6013|233.6419|247.2129|254.0079|257.6038|258.8505|261.0438|259.1917|251.5123|251.4067|247.5062|245.4407|244.1059|249.1968|247.9346|247.0274|249.0849|251.1521|249.1258|220.6279|222.2179|224.0227|228.3191|234.8616|236.2433|237.394|247.0038|247.3981|243.9467|248.4946|250.908|246.0212|236.4375|231.0464|221.5836|229.7575|229.4905|229.1822|230.1911|217.9386|224.0541|225.7176|||||||
2022-02-13 18:11:32|amer_0839|FEC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0396|-0.0393|-0.0393|-0.1575|-0.1815|-0.194|-0.205|-0.3042|-0.3353|-0.3449|-0.3638|-0.2641|-0.3233|-0.3691|0.4009|0.3402|0.2984|0.2548|0.2152|0.1651|2.5734|2.6091|411.986|573.293|1297.608|1370.7627|1608.3898|1823.2603|1959.2298|1680.7046|1484.3944|1608.5592|1791.9856|1983.3886|1987.806|2143.9671|2033.9606|2361.8307|2721.7652|2966.8304|3262.2794|3564.2689|3414.1668|3951.3459|4159.9144|4268.1242|4239.8953|4466.1885|4541.5434|4613.9038|4747.6911|2863.6434|2149.2345|1750.3597|1103.8053|-4299.4544|-5173.4525|-5301.194|-6120.1078|2016.0138|2022.5176|1882.1535|1645.5575|1616.1878|1687.1598|1541.0376|1537.9879|1392.6138|1409.6514|1658.1914|1518.0267|1580.6696|1074.4917|978.6961|866.4324|897.4618|855.3848|798.7293|861.5307||
2022-02-13 18:11:34|amer_0840|GCM.TO|book_value_of_equity|0.311918475853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2745|-0.2901||-0.3142|-0.3201|-0.32||-0.3589|-0.3721|-0.3937||-0.386|-0.4182|-0.4738||-0.5373|-0.5713|-0.6163||-0.6921|-0.732|-0.789||-0.5711|-1.0199|-1.0655||-1.3595|-1.4693|-1.4658||-0.0187|-0.0313|248.0377|224.4855|450.3953|469.7309|446.6863|451.2596|459.2109|431.6698|422.6936|433.258|375.0212|316.069|255.4821|264.7381|248.2352|255.4466|250.8737|255.9791|253.6769|232.2171|213.085|234.5858|247.9053|275.6306|246.2341|259.1305|285.8684|285.1892|282.0205|330.9855|293.6332|335.6092|334.6598|347.632|336.1844|323.2728|153.6553|192.2277|186.1627|226.0363|195.9936|348.9386|583.7135||||
2022-02-13 18:11:36|amer_0841|GS.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:36|amer_0842|GSV.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8994|0.9063|2.308|3.0923|3.344|3.278|4.0053|5.2211|5.1574|5.0726|5.0312|4.981|4.9441|5.3587|5.304|5.2248|5.1926|||||||||11.2274|||24.9315|24.0998|28.3616|51.8026|52.4111|51.6437|50.9995|50.4199|54.3037|53.0373|64.8497|63.7219|68.8988|63.9391|72.0405|86.345|85.659|84.6987|119.0177|118.8506|119.8422|153.842|153.7544|177.0163|175.478|173.6049|209.7518|208.3078|216.7166|215.1798|213.6012|212.0675|229.8415|227.8606|227.1451|236.5085|260.4079|258.1904|287.7464|285.5133|285.1189||
2022-02-13 18:11:38|amer_0843|GSY.TO|book_value_of_equity|0.0964572019653|||||||||||||||||||||||||||||||||||||||||||||||12.8|12.2|12.7|13.7|||28|31.4|34.1||34.6|23.1|23.7|26.6|28.1|29.3|30.1|31.4|32.8||29.8|32.4|26.3|25.963|23.394|29.254|26.734||27.287|27.831|28.501|29.063|29.921|30.62|31.032|32.218|46.448|48.062|49.245|53.283|54.984|57.43|57.164|59.261|61.101|63.487|64.988|66.946|69.191|72.284|74.632|77.64|79.947|83.178|84.684|85.585|86.645|88.467|89.666|88.396|85.707|89.98|92.642|91.042|91.511|93.354|95.073|96.957|97.542|98.878|100.189|101.719|105.013|107.128|109.784|112.798|135.633|140.008|143.789|147.153|153.968|159.229|164.31|168.833|176.059|179.722|186.172|188.066|196.031|203.565|211.857|224.086|228.244|220.099|231.43|251.319|301.529|301.553|319.322|337.539|332.421|349.709|353.345|410.223|443.512|550.266|748.791|807.327|||
2022-02-13 18:11:41|amer_0844|HDI.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5615|128.1544|124.4831|124.298|122.9475|119.8708|118.0737|113.31|112.032|107.604|104.303|106.7753|113.6516|76.8391|78.2107|68.7098|71.6493|68.9913|55.8531|55.4267|54.5439|57.1592|56.251|-83.5102|-85.0611|-83.6671|73.3797|71.8497|72.0892|76.1664|74.2532|75.9791|79.4308|84.9605|86.808|90.66|95.3222|96.4782|103.5196|108.4535|119.7246|123.0381|134.7867|142.8975|139.878|144.108|216.4656|226.6228|230.7719|234.5743|234.0544|229.2978|251.7355|267.0774|268.0452|275.4734|274.4582|273.562|283.8187|283.3994|312.6992|310.6282|311.8291|305.3244|317.5671|340.9612|391.4498||
2022-02-13 18:11:42|amer_0845|HLF.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||5.3056||||-10.7045||||-4.5953|30.1|29.4869|29.7087|-1.4996|34.6019|35.1541|36.2975|7.0108|44.4248|44.421|69.386|65.3929|52.705|38.192|35.9771|48.1916|50.5105|52.4116|53.6207|54.056|58.6437|57.9769|59.8384|60.6901|63.7306|61.3608|64.117|67.9471|68.8144|98.6185|99.5887|101.4296|105.5994|106.7892|102.7352|99.7386|101.7286|100.907|96.9745|49.45|51.4175|49.3541|49.4213|51.236|53.622|51.232|50.92|81.1952|85.6668|88.7987|145.2872|153.6564|160.2671|157.6931|155.7937|154.7417|162.1133|148.1955|147.1133|148.0548|156.4453|158.0715|174.7072|162.0512|160.5359|163.1087|155.1384|152.4952|167.5798|182.0196|185.8521|196.5589|210.9854|208.9062|220.2448|228.5844|254.0642|249.6939|267.4044|278.16|275.7891|277.5791|287.8271|296.7932|304.1823|327.2173|319.3953|337.9658|354.1042|361.0597|355.8741|359.4287|369.7813|360.854|356.9638|350.2461|387.4571|378.7112|375.4838|371.0479|394.4164|398.6333|416.4919||
2022-02-13 18:11:45|amer_0846|HOT.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3963|89.3207|86.6546|123.7364|124.6175|165.2502|170.791|221.9256|237.0845|292.8265|354.169|360.2101|327.6773|325.6844|424.8191|540.5042|548.4097|700.9638|666.5496|650.5893|653.7053|666.3548|638.7384|648.2233|617.5016|596.9299|589.512|546.3314|559.1158|510.4236|484.7893|435.7093|412.9198|404.7372|435.7731||
2022-02-13 18:11:47|amer_0847|IBG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.209|41.042|40.775|40.66|78.477|78.622|78.633|78.342|78.206|81.54|81.915|129.102|128.566|130.074|130.521|139.144|137.852|149.965|150.648|144.763|142.308|143.098|141.737|-73.027|106.175|106.098|108.58|104.135|103.686|153.87|152.939|130.237|130.271|73.231|37.206|-39.992|-38.831|-37.976|-34.706|-39.95|-37.115|-36.16|-33.151|-20.005|-21.454|-18.632|-22.035|-0.257|17.657|22.299|23.043|7.201|17.995|20.126|25.271|25.682|31.155|33.227|36.362|37.822|48.039|51.017|55.459|52.708|55.741|61.829|70.342||
2022-02-13 18:11:49|amer_0848|INO.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|110.598|115.245|123|125.869|111.269|106.891|157.617|153.065|170.64|185.554|191.649|187.808|189.71|246.136|241.008|241.698|249.455|246.453|264.924|276.993|268.943|265.063|284.722|272.272|270.834|262.808|331.944|378.091|353.974|357.038|375.238|353.087|347.241|371.366||
2022-02-13 18:11:51|amer_0849|IPLP.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:51|amer_0850|JWEL.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.602|-172.938|-180.476|217.92|220.824|219.88|224.282|228.402|240.722|242.99|246.924|250.061|259.168|268.46|275.674|284.827|292.402|298.495|308.215|323.995||
2022-02-13 18:11:52|amer_0851|KBL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7272|50.8987|50.6864|50.1638|49.6592|49.143|48.5457|48.2427|65.5692|64.7551|64.4531|63.7656|63.4698|63.4582|63.685|63.793|63.725|63.2861|63.8415|62.578|62.326|61.847|62.916|62.933|63.743|65.669|66.777|67.685|68.739|69.966|70.778|71.116|71.48|72.813|74.746|109.438|110.448|111.43|113.216|113.24|113.859|115.17|116.514|116.672|115.92|171.595|172.408|201.587|203.903|201.068|198.307|198.66|194.719|192.533|193.184|196.051|191.489|187.31|189.576|189.504|188.301|188.258|187.673||
2022-02-13 18:11:54|amer_0852|KPT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.508|156.597|156.129|157.971|157.036|148.913|150.308|150.595|149.069|148.432|150.351|125.215|117.606|109.955|107.138|115.084|112.723|108.491|102.643|94.171|98.081|96.705|96.059|96.017|91.887|79.787|77.791|77.117|90.789|74.057|72.019|66.328|78.093|74.342|77.549||
2022-02-13 18:11:55|amer_0853|KWH.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:55|amer_0854|LAC.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0169|0.0005|-0.1447|7.4894|7.766|7.489||11.3244|27.1462|26.2253|26.2644|25.142|24.3902|32.4749|37.4628|20.4193|17.4063|15.1413|14.3374|12.6628|11.9298|11.3781|10.6918|13.9913|13.1881|14.0821|24.2022|23.5278|21.9505|22.1352|27.7753|81.7418|71.5865|68.2868|66.7268|63.2619||61.0069|107.6203|140.5973|136.7201|135.2515|130.3198|120.7398|112.0845|106.114|98.3199|218.0347|208.4746|213.6787|196.7397|135.5859|243.1597|709.106|673.8959|672.6609||
2022-02-13 18:11:57|amer_0855|LGO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0936|-0.0613|-0.0667|0.0717|0.0369|-0.0006|0.5433|0.3963|3.6951|3.4232|3.2955|3.2312|4.0223|3.9028|4.5629|4.4546|6.2524|6.5214|4.4475|7.107|8.3135|16.9307|16.8364|13.4726|17.4712|31.1242|30.1158|30.5269|31.788|31.71|33.3524|34.5076|41.5654|42.082|46.1409|47.2823|51.4675|82.4842|87.2331|97.2068|110.0417|110.6808|175.7258|180.1321|190.1602|176.8052|174.7533|114.9868|201.3298|195.7706|169.9435|95.3798|112.4253|126.1448|67.8886|32.9304|62.6696|56.8626|38.4522|26.9|34.1036|24.8172|40.3265|74.3284|120.2745|200.9858|263.394|392.8707|381.8849|361.8128|343.4382|355.3828|331.2339|305.7904|298.2392|315.1514|306.197||341.5991||
2022-02-13 18:11:59|amer_0856|MAL.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||16.6|16.7|16.4|7|6.5|3.3|0.8|-5.7|-6.8|-9.1|-8.9|-13.8||28.4|44.9|44.8|64.6|67.4|69.8|127.3|137.9|149.5|156.8|165.4|176.4|186.3|206.7|216.6|228.5|237.1|247.6|258.31|272.26|285.849|297.024|308.522|316.23|322.868|318.283|327.226|298.671|337.309|329.198|328.653|351.816|355.861|355.861|379.147|303.643|301.601|321.935|312.795|307.743|308.15|296.71|297.718|302.543|301.869|288.036|276.048|265.927|241.607|241.306|243.066|263.808|276.886|276.609|272.352|270.352|245.359|258.35|263.474|220.595|224.475|229.382|251.161|282.695|292.711|306.388|309.626|334.534|342.165|369.63|377.88|408.158|424.007|428.033|445.134|459.596|491.985|512.275|546.242|577.345|564.106|562.457|579.914|614.136|641.432|652.242|663.705|699.248|731.102|746.228|752.172|787.673|795.79|792.011|796.998|812.499|855.88|827.433|819.853|782.502|783.1|775.343|775.039||
2022-02-13 18:12:03|amer_0857|MENEF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:03|amer_0858|MI.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.971|0.02|243.66|258.252|237.957|449.417|436.843|686.775|770.729|778.792|831.341|850.224|825.671|830.271|907.072||
2022-02-13 18:12:04|amer_0859|MPVD.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.1995|13.7002|16|27.8005|27.3996|27.3996|29.2004|102.5004|41.6|41.1995|40.5004|39.8003|37.0008|36.5004|35.9002|35.3993|35.0007|34.5005|35.0506|35.7234|34.1294|33.7252|33.307|33.8931|33.6229|33.3431|34.0136|34.3084|34.1778|33.919|33.7717|33.7938|33.2408|33.1786|33.1755|33.7749|35.9432|35.8629|35.815|34.678|34.693|35.2708|42.3042|41.6376|41.197|61.0025|60.8426|60.5377|60.6417|60.8426|59.8805|59.6312|59.6812|58.5628|63.7095||71.2533|81.9023|82.9512|105.164|61.937|64.6263|62.4265|57.1324|53.7078|49.7495|44.2277|87.1953|82.5634|76.417|68.6425|91.1932|117.2956|160.1252|159.4013|254.9099|346.2002|344.6553|318.0643|308.681|327.54|327.5661|322.3489|314.43|314.271|322.19|350.375|334.742|336.664|484.364|493.895|464.115|466.831|477.349|451.713|336.146|295.468|268.982|262.724|73.7|81.191|103.914|112.944||
2022-02-13 18:12:07|amer_0860|MRG.UN.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.093||143.476|324.502|375.392|457.385|482.419|495.757|511.001|527.415|514.314|542.203|560.835|579.768|601.736|640.939|656.117|595.474|593.977|622.24|652.616|702.682|743.155|725.264|814.342|903.369|929.256|934.012|1018.423|1001.914|1022.362|1122.159|1136.363|1290.952|1273.381|1302.687|1270.129|1282.393|1285.541|1382.038||
2022-02-13 18:12:08|amer_0861|MRT.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.947|240.445|375.751|379.329|379|379.323|379.874|422.368|439.964|442.963|443.262|441.623|498.763|494.057|577.148|551.315|549.947|549.477|547.539|531.113|532.32|526.836|522.725|380.698|377.769|375.855|372.301|365.026|359.55|408.701|408.836|502.494|486.682|506.46|500.67|503.355|535.105|536.579|539.659|522.476|507.928|502.398|499.783|491.411|485.858|480.008|473.956|1053.966|1064.794|1095.07|1127.872|1172.913|1204.431|1242.487|1320.662|1430.783|1491.667|1521.756|1520.654|1552.738|1574.468|1592.485|1598.033|1607.081|1608.567|1567.813|1572.71|1556.14|1577.01|1581.232|1571.73|1555.183|1578.133|1616.501|1587.245|1565.591|1568.723|1597.718|1588.258|1580.414|1582.826|1563.684|1555.501|1537.468|1420.423|1319.042|1227.973|1157.658|1157.418|1147.767|1150.646||
2022-02-13 18:12:11|amer_0862|NEO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.2698|519.6639||575.1392|558.9909|589.0412|592.6242|567.7584|560.5684|554.6001|594.7128|485.3392|478.7666|461.569|456.1725|465.8033|486.745||
2022-02-13 18:12:12|amer_0863|NEPT.TO|book_value_of_equity|1.52044198895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2396|3.8888|3.3203||2.2875|1.6164|0.2804||1.6527|0.9555|0.2775||-1.6587|-1.3298|-1.7994||-2.6402|-2.9562|-2.7145||2.9369|3.1333|7.5204||7.7088|7.9309|7.8771||8.0947|8.2932|8.4501||7.7269|5.7871|7.9173||9.9218|10.608|15.5299||20.8545|22.49|27.417||28.0317|27.4109|55.5147||53.62|47.5177|41.8508||78.1534|67.5755|66.8178||51.6451|50.0464|49.1811||51.958|53.2763|64.3958||64.766|84.1692|89.4787||81.4653|84.6984|79.3346||69.2284|138.7768|152.6387||156.5183|156.0335|119.2893||128.144|117.2598|||
2022-02-13 18:12:15|amer_0864|NOA.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4345|32.5081|243.2188|244.2781|233.2784|235.7339|262.2455|283.3639|304.4952|304.0057|289.8446|150.792|163.276|164.562|185.677|181.058|171.223|172.38|176.902|147.266|138.193|145.728|143.576|127.78|123.727|127.622|132.557|127.944|122.852|197.08||192.519|188.715|193.994|189.579|184.951|177.38|174.848|171.618|175.142|165.997|163.247|158.954|165.52|151.638|143.255|145.924|154.736|150.719|145.978|149.721|158.727|173.09|172.761|180.119|187.76|234.266|238.341|248.443|251.888|254.32|263.023||
2022-02-13 18:12:17|amer_0865|OSK.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6998|18.8692|12.2941|12.1804|11.4497|11.0869|34.6649|19.3686|18.3317|10.5026|12.2373|109.7854|113.675|190.0027|194.3839|263.4429|272.484|348.498||359.173|428.425|425.6|422.836|489.998|531.023|502.437|498.145|490.037|534.147|521.699|697.677|690.257|696.832|738.726|718.982|708.909||
2022-02-13 18:12:19|amer_0866|PBL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.345|61.566|60.507|58.029|56.956|57.455|57.723|56.074|53.275|52.534|50.729|-8.874|44.015|45.044|46.056|36.396|44.546||36.434|30.879|32.245|33.35|32.627|27.661|27.373|28.103|30.331|26.01|26.744|27.463|29.106|33.64|34.593|37.256|38.969|33.915|35.905|37.964|40.286|43.577|45.38|46.576|48.985|51.837|52.751|52.943|59.844|57.569|100.752|110.499|117.931|117.638|117.509|115.135|119.688|123.284|136.49|129.396|138.995|142.383|197.058|200.532|204.47||
2022-02-13 18:12:21|amer_0867|PHO.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7847|0.7903|0.4419|0.0965|0.4265|0.176|0.1282|-0.1288|-0.2873|-0.2035|-0.0427|0.3724|0.7784|0.6477|-0.0643|0.6068|0.9756|1.4378|0.6529|3.8507|3.5538|2.481|1.7701|3.4581|3.4985|2.556|2.0568|2.3697|1.7459|1.2717|1.357|1.3924|1.2607|1.0911|1.4571|1.6478|2.566|3.5935|4.3046|4.5017|4.9801|5.3801|5.8078|9.1961|9.798|10.4259|10.7435|12.3348|12.7422|13.502|14.6702|15.9067|17.7671|18.6108|20.4356|21.649|24.7974|27.7216|29.8385|31.6371|33.2909|34.8304|38.0175|37.434|40.47|41.205|43.545|45.079|49.872|54.22|54.375|53.665|51.376|47.92|48.602|49.378|56.148|59.092|||||||
2022-02-13 18:12:22|amer_0868|PIF.TO|book_value_of_equity|0.494594594595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.477|0.4653|0.4678|-0.4216|-0.4233|-0.4232|-0.4248|-0.4522|-0.6501|-0.472|-0.4698|-0.6857|-0.6909|-0.6932|-0.6488|-0.6974|-0.6694|-0.6273|-0.6044|-0.3535|0.2646|0.2499|0.2182|0.4657|0.9695|0.9624|0.9516|0.9435|0.9282|0.9173|0.9022|0.8823|0.8356|0.1682|358.9161|344.824|356.2348|365.0421|353.899|338.7759|384.8953|418.7401|267.3852|258.5644|268.361|252.5908|204.352|208.7658|195.1815|180.6758|168.2534|177.8795|160.1046|163.4636|154.9446|172.5106|293.2819|284.9496|281.7376|259.265|255.7639|256.0563|262.7012|256.059|246.8555|234.9617|235.8438|239.9137|248.4582|244.2283|277.6749|266.9938|256.3286|259.5492|273.2709|299.5236|283.8524|276.8359|291.6659|338.8584|329.4203|338.366|||
2022-02-13 18:12:24|amer_0869|PL.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.374|||-6.67|-6.374|188.2|192.049|188.706|191.099|182.938|179.438|174.293|163.253|158.883|149.398|||||||
2022-02-13 18:12:24|amer_0870|PLC.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2302|4.4437|4.0956|3.1675|4.3218|4.1146|4.1561|3.0952|3.3755|4.1718|5.7812|4.0788|3.3755|3.3118|3.3705|3.1383|3.8865|3.7154|3.6865|3.3657|4.1448|4.0615|3.9712|4.1225|13.9367|13.8497|13.6103|20.3563|20.2393|22.5822|22.7263|23.2959|23.1921|45.2785|45.523|48.8238|96.588|96.54|172.7722|178.9869|180.9476|196.6961|381.6863|377.071|398.9734|392.4846|517.9548|524.2604|512.6458|569.2371|547.3176|536.3668|511.3132|511.1074|507.6642|676.2513||
2022-02-13 18:12:27|amer_0871|PONY.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0872|PSN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0873|PZA.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.473|168.571|168.868|170.521|176.219|167.775|197.776|202.777|209.89|213.643|213.803|212.662|218.555|218.823|218.992|219.367|221.582|221.113|221.108|199.906|194.997|194.458|199.193|196.286|190.267|183.28|177.145|268.114|270.113|270.369|269.891|269.809|274.47|274.021|273.7|273.973|273.901|273.686|273.309|273.446|275.45|275.038|274.977|275.396|279.828|279.647|279.733|279.777|286.713|285.966|285.696|285.293|288.084|287.445|287.286|287.459|286.187|286.672|287.775|288.401|288.787||||
2022-02-13 18:12:29|amer_0874|QTRH.TO|book_value_of_equity|0.445016661618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4.9|10.5|17.8||50.6|77.7|74.706||82.516|23.873|15.666||34.991|28.748|14.64||10.928|12.891|34.88||38.715|41.881|35.83||31.12|27.736|10.916||11.027|18.961|43.274||137.5|230.19|233.041||228.126|225.15|225.665||220.75|236.053|251.812|240.83|235.247|228.37|240.4515|314.5694|323.8334|353.67|338.1103|302.9746|303.7651|292.4039|290.751|286.6808|282.4566|263.4624|269.5029|280.2625|272.919|279.1935|285.2895|300.6068||321.3019|334.9578|315.5094||311.0212|328.154|314.4702|311.0302|332.0539|320.0765|320.147|312.5441|294.2604|278.895|273.1112|261.7224|274.3284|275.203|290.714|287.767|297.03|271.93|262.878|250.89|252.326|||
2022-02-13 18:12:32|amer_0875|RAY.A.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.842|78.932|87.322|89.413|90.394|91.888|92.829||94.948|93.331|85.913|128.553|129.607|128.485|123.053|294.619|287.535|295.498|293.856|290.59|273.896|274.861|281.237|285.925|274.692|273.772|279.356|280.377|
2022-02-13 18:12:33|amer_0876|REAL.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6979|134.2041|121.4191|236.3783|230.7991|228.0814|235.1168|238.2503|229.6829|233.4198|219.6422|219.2248|225.2372|230.7403|247.2071|259.7677|279.7241|259.9919|267.5307|201.892|203.3504|201.4099|
2022-02-13 18:12:34|amer_0877|RME.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.1542|129.2951|139.308|46.169|46.673|52.998|80.606|86.095|88.899|94.203|99.598|105.876|108.515|113.686|119.897|128.161|130.268|124.989|132.773|144.561|148.902|152.702|156.498|157.421|155.81|159.59|164.07|168.407|165.589|165.835|167.863|169.758|167.082|168.282|172.908|176.926|175.885|179.49|187.63|198.629|197.565|201.604|205.021|202.537|193.438|191.057|188.701|188.86|177.382|182.951|||||||
2022-02-13 18:12:35|amer_0878|ROOT.TO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.184||171.492|178.319|198.973|195.777|193.404|196.362|214.704|204.723|194.891|195.888|150.506|145.165|141.562|151.919|164.18|159.032|158.647|169.677||
2022-02-13 18:12:36|amer_0879|SBB.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3664|0.3571|0.2113|0.2133|0.4871|0.4503|0.4588|0.5804|11.0783|14.1961|14.502|11.7332|20.5669|19.8576|18.4805|18.1127|26.4203|35.1405|35.1506|36.3252|53.6|55.6632|86.5651|86.2945||86.4599|87.8947|86.7612|88.544|87.799|126.997|127.113|132.888|128.58|143.427|173.707|194.675|283.098|285.717|284.012|283.606|284.425|314.771|310.517|305.495|305.501|323.316|319.845|319.748|319.594|318.7|317.976|315.632|314.45|313.054|313.489|312.019|312.328|345.003|341.096|338.386|343.527|342.733|346.222|345.019|408.466|425.835|425.661|452.2|447.681|450.901|450.532|456.26|455.681|505.867|505.295|504.619|541.61|540.796|544.972||
2022-02-13 18:12:38|amer_0880|SGY.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2872|0.8433|1.0471|0.9574|1.1424|1.4054|1.7819|3.7609|4.4142|4.6752|8.6647|9.9006|9.4474|9.8259|9.5436|10.5865|12.1026|13.0938|14.6514|15.4023|17.4299|18.3442|21.236|24.1158|26.3302|28.7168|32.4858|35.2496|36.6861|39.7756|48.6978|49.2319|47.7326|48.2892|48.2591|48.4788|49.6337|50.8899|55.9025|55.0373|53.4395|52.165|53.0656|56.836|61.218|129.919|226.932|255.384|256.6|261.508|270.317|324.156|400.461|416.136|416.488|350.999|352.499|343.692|587.552|854.194|922.107|1197.977|1201.753|1075.863|957.357|937.237|886.808|812.141|802.366|793.287|788.523|779.177|784.774|789.165|789.664|776.153|767.13|764.907|768.811|834.492|826.845|820.878|819.435|671.307|60.856|1.684|-9.722|-66.216|-74.798|251.903|410.096||
2022-02-13 18:12:41|amer_0881|SOT.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.711|72.784|98.332|99.146|97.83|118.115|121.45|140.094|136.173|249.18|247.024|252.157|250.253|293.379|338.699|345.712|346.805|467.592|480.721|484.539|575.929|587.834|593.806|611.447|602.112|594.118|616.016|627.305|610.035|603.296|610.401|604.743|615.02|612.342|616.962||
2022-02-13 18:12:42|amer_0882|SOX.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:43|amer_0883|SVM.TO|book_value_of_equity|0.0788084464555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4228|0.6831||2.7578|2.5162|3.538||9.0315|9.1292|9.1129||11.5644|16.5673|15.4312|18.6196|65.566|69.9982|81.0099|89.4476|104.9151|112.9204|133.9276|152.7615|199.8705|197.1129|165.0794|192.3869|192.3461|193.6378|205.0054|211.7292|236.8355|247.9611|395.2768|389.1994|412.9018|413.9854|435.6681|432.2503|441.4612|433.0585|441.5862|427.1199|440.1441|387.8415|398.4881|387.0439|377.7101|404.0322|420.0613|302.736|299.2025|314.905|321.0203|303.0529|300.7833|321.064|331.9279|350.8061|361.1709|369.5596|392.8389|425.0108|431.3176|424.0447|451.4753|463.7362|464.811|479.5755|496.4412|522.7431|546.2859|580.3845|585.3132|590.1158|608.6472|634.8242|||
2022-02-13 18:12:45|amer_0884|TCW.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4|18.8|22.5|23.1|33.5|32.9|33|33.6|34.4|46|47.8|50|57.9|57.9|61.8724|69.753|84.6075|88.0009|92.6116|92.591|100.292|99.373|100.45|122.16|134.294|132.935|144.715|159.599|185.853|190.743|200.132|222.578|262.576|271.11|307.597|361.083|430.597|441.62|501.242|539.768|688.927|653.908|669.081|683.669|734.421|733.959|769.073|718.577|711.755|669.232|646.493|647.193|678.605|908.414|961.393|999.401|1089.256|1124.569|1265.016|1365.389|1460.303|1380.216|1391.96|1374.812|1439.027|1371.535|1374.073|1346.949|1344.188|1281.524|1325.792|1285.28|1276.403|994.249|847.258|553.695|503.941|510.92|483.447|569.009|506.521|1130.313|1178.433|1176.048|1121.571|1074.173|1023.675|844.142|829.236|794.492|771.018|741.11|581.732|552.119|520.235|492.275|503.64|496.608|487.759||
2022-02-13 18:12:48|amer_0885|TGO.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4187||||13.93|13.0318|57.4021|56.161|54.406|52.507|49.526|46.998|42.318|40.894|39.754|38.139|38.163|35.255|33.484|32.11|32.849|32.627|32.294|32.433|33.383|33.695|34.493|35.293|38.753|40.326|42.506|44.163|43.526|42.901|41.935|42.151|41.413|44.138|51.6|51.841|52.215|51.56|51.349|48.095|48.648|47.711|46.84|45.882|41.917|41.687|46.384|46.453|44.643|43.651|42.318|49.883|48.105|46.008|45.769|42.811|40.866|38.778|51.787|49.688||
2022-02-13 18:12:51|amer_0886|TGOD.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7508|77.248|94.01|304.798|345.737|413.695|411.008|400.832|384.1|268.155|201.871|215.168|||||||
2022-02-13 18:12:51|amer_0887|TGZ.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.5555|330.3557|316.0244|311.3829||266.4015|295.3726|305.1772|373.3505|422.0729|443.4656|460.9907|487.3377|505.8469|503.0244|529.1436|581.9006|654.8383|647.2719|702.129|650.4234|618.7204|625.2078|650.0512|813.7335|814.4478|806.8924|785.7976|800.0415|753.5022|789.6719|779.6708|790.8824|771.7663|747.712|743.5079|716.9316|1164.4101|1125.846|||||||
2022-02-13 18:12:52|amer_0888|TMD.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0079|0.1743|1.6958|2.082|1.7156|1.5463|1.4494|1.5035|3.1318|3.8157|2.9931|1.9931|9.2254|7.2985|13.4807|7.716|9.3367|8.6674|7.5526|6.4122|4.3217|8.0193|5.7612|3.9274|2.1509|13.684|29.8231|31.5425|34.3794|26.0714|15.6429|2.4079|-0.5705|4.3311|-3.9725|2.1394|0.8014|-0.3744|1.0555|-6.5555|12.0757|11.9923|9.7783|15.5303|5.7445|-6.1273|-23.9973|-22.3604|-15.2572|-11.892|2.846|4.9777|-17.6081|36.8666|39.9455|32.452||
2022-02-13 18:12:54|amer_0889|TMR.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.554||594.44|745.247|742.8|749.87|751.589|807.028|805.1|806|807.4|803.5|843.5|830.4|822.6|821.6|896|906.5|910.9|930.6|304.5|287.9|326.9|||||||
2022-02-13 18:12:54|amer_0890|TNT.UN.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.252|58.04|59.796|54.311|58.504|59.663|77.293|102.36|103.032|100.936|106.758|110.552|108.079|107.05||167.674|176.634|176.192|212.384|248.197|298.977|294.089|350.853|363.09|357.264|362.253|440.345|527.33|534.44|528.475|527.704|525.212|528.172|524.114|529.72||
2022-02-13 18:12:56|amer_0891|TOT.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7|18.2|19|18.8|19.3|18.6|18.5|19.3|19.8|19.5|25.904|28.5|32.097|32.375|33.416|33.754|39.757|39.054|38.84|39.729|44.35|45.553|54.966|58.692|65.861|67.067|68.753|74.807|83.886|83.542|111.913|118.056|129.683|132.088|137.411|136.686|141.944|134.178|130.215|134.796|141.489|139.102|142.171|147.376|153.294|152.201|153.63|155.629|180.867|181.037|189.926|209.845|232.717|237.36|254.791|275.321|295.745|292.248|297.424|306.069|323.012|319.854|329.901|340.612|360.934|366.893|372.913|382.063|389.445|387.619|387.699|383.335|379.696|374.004|369.857|364.302|466.149|545.848|543.66|545.378|549.372|550.894|549.116|560.338|557.817|550.745|539.689|543.378|553.179|523.373|516.445|510.358|501.349|491.686|496.782||
2022-02-13 18:12:59|amer_0892|TRL.TO|book_value_of_equity|0.197802197802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6051|-4.461||2.2893|-3.4965|-3.5847|-43.7293|-47.2164|-51.3246|-59.3304|-64.2687|-76.2996|-86.1314|-97.5267|-96.1211|-102.1696|-114.5344|-82.6475|-89.1231|-92.9468|-104.3977|-103.8608|-117.2447|-135.4458|-319.3449|||
2022-02-13 18:13:00|amer_0893|TRZ.TO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||32.9||||39.2||||25.8||||52.9||||164.4||166.5|172.8|182.668|180.7|187.1|191.3|204.149|199.9|210.4|219.9|232.464|230.659|247.56|252.749|135.867|123.004|186.223|189.769|193.743|185.487|201.532|191.126|241.346|245.048|292.279|307.406|311.106|327.001|360.576|356.635|362.283|242.294|285.8|288.978|295.963|307.101|329.608|326.656|283.452|316.676|350.352|353.73|345.93|280.984|294.988|286.825|367.361|358.622|356.71|383.901|403.902|423.02|427.854|422.855|384.241|368.374|351.194|361.8|366.326|351.009|329.671|374.885|441.393|437.691|415.309|440.242|482.946|464.495|438.141|487.701|537.252|481.909|407.235|426.863|464.386|425.116|430.097|429.415|577.87|563.968|583.668|576.702|593.463|552.475|557.578|515.487|557.451|525.971|357.431|310.342|66.307|5.321|-66.001|-191.222|-315.11||
2022-02-13 18:13:03|amer_0894|TSU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.888|67.619|105.703|104.748|119.902|122.103|125.066|126.54|128.352|133.568|127.849|187.231|190.329|187.22|269.438|275.866|289.864|308.762|330.625|349.748||
2022-02-13 18:13:06|amer_0895|TWM.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2979|6.3396|200.8438|208.804|361.58|372.487|373.714|374.917|445.315|447.37|443.991|441.411|443.57|443.798|440.224|466.865|443.129|447.836|466.089|470.055|406.957|404.389|399.874|426.743|433.037|494.458|623.651||
2022-02-13 18:13:07|amer_0896|USA.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7873|1.7583|1.6578|1.5559|1.8301|2.0383|1.9609|2.0372|2.0421|2.4762|7.4995|24.4973|27.1899|28.4157||27.0754|26.7097|28.6665|27.7871|27.7684|65.0789|68.7996|68.7282|68.8164|67.5086|67.1754|88.7155|88.1244|97.8447|97.4105|10.9945|10.9984|10.9597|9.7523|21.9031|38.573|97.2641|93.1636|107.3549|114.0273|120.0302|139.2493|141.2261|144.2723|146.135|140.9508|143.6182|145.3942|142.999|140.8031|144.1716|148.1301|141.6618|144.8734|99.0226|100.7565|98.2687|102.2273|89.953|83.86|100.731|115.628|117.4536|117.3327|115.7784|108.7517|110.6889|116.8639|125.8184|115.8592|114.6918|110.8775|175.9966|180.1204|164.9436|194.6126|202.582|230.4771|216.3462|152.1639|140.0424|145.0643||
2022-02-13 18:13:10|amer_0897|VFF.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5924|36.8662|37.0085|40.1107|43.6767|29.0904|40.855|39.2904|42.6924|23.4031|25.2918|20.3664|14.5074|17.9688|21.3163|24.232|22.4007|28.1165|28.949|25.751|20.7097|30.0519|33.2802|36.241|34.6324|36.2165|39.5915|39.9923|42.7482|43.1311|41.4901|51.0985|58.4654|50.1685|53.9514|57.2078|64.3294|65.0409|67.2172|64.4889|65.5348|70.7893|75.9536|75.5624|81.083|87.2979|81.5774|80.4125|79.9316|90.8249|89.6624|91.503|88.1746|101.8711|103.09|113.3876|108.2238|115.0146|145.2968|175.6365|171.8935|165.163|196.1963|189.4594|||||||
2022-02-13 18:13:10|amer_0898|VLE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2797|0.3361|0.3137|0.3074|0.3399|0.3596|0.3647|0.3484|0.3182|0.1909|0.0178|0.6233|0.5029|1.2743|1.2603|16.1366|16.1527|16.1221|15.5896|15.1791|15.0127|6.3485|6.1515|39.335|37.5176|35.2953|31.654|107.3011|100.2304|95.6164|95.8559|97.9007|93.8322|97.2949|97.3305|93.3804|85.5255|75.9617|76.6676|77.2714|75.7001|77.9375|76.1648|72.825|70.5804|75.2344|72.4408|70.8588|68.359|58.7678|65.1289|65.6034|58.1319|54.7989|107.1457|103.6097|89.5536|96.6386|91.7756|87.7103|89.3397|86.6153|85.7343|80.0864|72.1936|53.4892|50.6132|55.804|57.8602||
2022-02-13 18:13:12|amer_0899|VMD.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8462|34.3973|39.3375|42.3302|44.3682|48.782|51.4462|57.6834|57.0735|69.1864|97.1367|100.6435|104.1643|105.284|106.9346|113.9884||
2022-02-13 18:13:14|amer_0900|VNR.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:14|amer_0901|WDO.TO|book_value_of_equity|0.00334914875802|||||||||||||||||||||||||||||||||||||||||||||||||||25.7||30.4|30.4|30.1|30.8|31.8|33.2|33.2|34|39.5|41.6|39.7|40.3|39.6|40|41.8|41.3|39.7|38.5867|34.6153|32.7018|33.441|39.8702|42.8149|43.1805|43.417|42.9709|44.4247|43.2859|47.1314|47.6895|46.8525|45.6372|47.9816|47.1742|45.8034|43.8919|40.3991|21.5161|41.107|78.9899|80.0403|81.6005|78.6591|74.2472|75.2408|80.4324|82.1632|81.2066|81.9794|84.0225|90.822|95.938|104.031|107.904|121.839|124.49|123.178|123.329|127.278|128.284|128.826|127.632|128.2|128.083|130.182|131.239|84.571|84.726|84.785|85.553|84.034|88.016|90.979|93.155|96.063|95.507|94.854|90.855|99.498|97.024|116.485|124.081|127.401|132.705|137.417|138.34|138.223|142.169|148.947|153.702|157.209|168.302|178.474|192.363|206.502|219.101|237.638|253.393|262.85|270.584|360.504|378.22|||
2022-02-13 18:13:17|amer_0902|WPRT.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6939|3.7997|2.8043|2.2062|1.3975|11.4811|9.5574|7.4007|15.9384|13.6913|10.9435|35.8074|32.0071|63.4107|72.6829|64.3189|77.4182|65.3988|56.7614|94.2277|82.9267|70.0787|58.5043|47.3663|39.6067|51.8879|39.2203|34.0262|29.3826|39.2107|35.4759|26.633|19.2583|16.286|12.9725|9.765|7.5324|10.0827|4.43|10.619|25.161|37.115|38.4645|29.6802|22.0344|76.683|72.5644|60.9242|-260.3907|44.6813|96.2143|98.2197|88.437|85.6693|202.0951|175.925|177.7007|194.7925||401.6628|402.2944|363.3209|334.1989|305.1987|303.6441|281.1959|343.7292|322.86|286.7868|264.0696|194.9699|182.3232|158.948|114.9176|99.361|63.732|207.3562|163.3144|115.1542|98.7205|139.282|168.4845|148.3662|137.3944|132.6872|128.1039|123.5188|116.7956|113.3416|115.8287|116.7082|106.0992|106.2156|108.1304|132.6825|144.1321|295.2986|295.3653||
2022-02-13 18:13:20|amer_0903|XAU.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2215|0.3314|0.312|0.2221|0.1873|0.1736|0.1707|0.1515|0.138|0.1135|28.1292|85.6944|83.9846|114.8865|114.0291|116.6984|117.3508|116.1085|118.2607|118.1017|157.7995|155.1742|162.8135|159.3865|187.9823|181.8403|188.779|192.1571|180.8234|172.4349|178.1169|181.089|185.8133|180.4948|181.5926|179.4216||
2022-02-13 18:13:21|amer_0904|XTC.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||30.5|35.1|35.1|39.9|42.5|44.3|46.7|47.9|49.5|51.9|53.7|56.7|59.3|61.9|64.6|67.8|70.5|73.5|77.6|80.8|84.3|86.8|90.3|92.8|96.6|99.3|102.676|104.198|107.567|108.879|114.45|117.312|119.452|122.738|130.41|135.314|137.99|136.342|140.678|140.707|143.653|144.073|146.459|148.439|151.029|153.569|154.769|156.147|149.317|147.855|150.656|154.488|154.729|151.6|146.268|145.876|151.574|153.205|131.762|140.35|125.02|119.083|114.918|115.043|114.235|117.904|119.198|119.348|123.433|126.305|130.327|131.872|135.905|140.173|143.746|149.374|154.825|159.865|164.134|171.691|190.706|194.49|202.746|210.976|225.82|232.408|244.921|259.079|256.431|268.712|279.405|289.258|300.925|306.145|301.258|305.255|322.115|328.651|330.163|337.392|335.728|333.521|326.487|327.666|341.001|329.186|331.006|334.771|334.89|337.911|345.058|340.151|
2022-02-13 18:13:24|amer_0905|Y.TO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1763.538|||-739.09|285.749|377.695|441.54|505.444|544.495|565.928|581.584|579.445|684.18|704.598|734.174|751.628|759.524|747.757|720.92|716.677|392.976|378.467|365.855|369.125|-199.879|-205.719|-182.305|-145.697|-119.164|-106.077|-94.925|-77.689|-16.66|23.376|25.048|18.141|29.301|57.415|62.375|82.157||
2022-02-13 18:13:26|amer_0906|CNNX.CN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0907|CURA.CN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0908|CWEB.CN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0909|FIRE.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0114|0.0216|0.0019|-0.0634|-0.0723|-0.0831|-0.0952|-0.1104|-0.1191|-0.1304|-0.1427|-0.2131|-0.2219|-0.2364|-0.2461|-0.2697|-0.2792|0.086|0.0681|0.1189|0.2653|0.0899|0.1623|0.2906|0.2788|0.2669|0.2398|0.1939|0.1773|0.1607|0.155|0.1217|0.2808|0.5408|0.3068|0.2407|0.2896|0.2318|0.2868|-0.3119|-0.3033|0.1313|0.2686|0.2607|0.2615|0.226|0.2093|0.197|0.506|0.6135|0.5858|0.5969|0.74|1.1026|1.0159|1.2654|0.9453|0.8906|0.8346|0.4532|0.4243|0.3646|0.2958|-0.1526|-0.1731|0.0458|-0.105|10.3764|12.3831|12.9035|13.0267|13.5874|13.9512|15.1439|16.444|19.3646|33.0408|49.3856|48.4639|59.0872|61.9837|91.0652|142.3785|145.145|147.9129|206.6476|205.0396|210.972|251.232|229.086|159.847|132.441|||||||
2022-02-13 18:13:27|amer_0910|HMMJ.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0911|HUGE.CN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0912|LABS.V|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0913|OILS.CN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0916|HYG.TO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:29|pink_usa_0000|EDCFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.3232|127.1417|118.5083|24.6761|2.4418|-20.4484|-49.0394|-69.4034|-87.4401|-99.7873|-113.3026|1.767|-37.4534|-38.6303|-47.7245|72.1745|71.1315|60.7864|63.8505|40.2593|32.2643|32.3654|33.6723|39.8075|34.5509|34.5884|34.7382|134.3469|53.3403|37.1013|30.051|225.3046|180.6458|151.8192|147.1575|162.5889|177.6831|165.8141|||||||
2022-02-13 18:13:30|pink_usa_0001|CMWAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0885||||4144.6735||||4495.6125||4600.1865||10420.3008||9995.365||9035.3718||9188.5572||10327.109||10727.8992||13011.8673||15294.928||15133.1024||17448.2118||15365.2373||14176.3545||15461.6535||17337.0352||20287.1564||21981.0996||24532.7544||20774.94||24920.0398||29673.145||29474.527||35368.27||39286.9164||38876.1886||41175.6145||44430.6363||41755.5||41472.8469||45955.5565||41295.1117||40214.577||43171.2333||44817.2549||44313.757||48499.9533||51118.86||49442.3145||47916.81||48739.462||49777.0882||49426.603||57662.9623||59140.2254||54120.3308|
2022-02-13 18:13:31|pink_usa_0002|WEBNF|book_value_of_equity|0|||||||||||||||||||||||||||||||5665.4786||||5780.6417||||4737.0569||||4443.1632||||5240.2508||||5719.9435||||6267.8319||||5910.5937||5808.1913||5121.9452||||5563.8509||5562.7066||4773.0004||4209.0088||4549.0055||5186.012||5423.4988||7132.3919||9211.7175||11708.792||8683.4819||10107.8967||10318.5649||9666.9525||10594.1048||12061.0837||14132.8882||15688.8781||13900.7334||23892.0184||30598.3258||33383.7504||37008.9599||41466.1936||40830.5412||44493.8056||46174.7165||47098.0272||43402.1526||43665.357||42224.5584||37819.5275||37168.6||43781.5518||44328.124||45381.9065||48084.1133||48050.751||46603.5183||45332.0864||44227.2678||41686.1325||48591.5498||54817.8821||51692.316||
2022-02-13 18:13:34|pink_usa_0003|MQBKY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.6136||385.1418||370.783||413.0303||650.5969||513.6627||496.6932||457.1658||972.0723||868.9086||1196.772||1085.1432||1880.8254||1853.5566||2205.8918||2455.3228||3083.9277||2936.6268||4418.8156||5069.4764||7637.7434||8064.4086||7133.761||5990.2896||9438.2456||10279.5264||10719.2151||11764.3664||10983.2262||11619.7516||11465.1542||11870.0736||11371.7471||10570.7844||10186.666||10647.3395||10241.7||11575.8328||11380.2467||11907.2513||12048.4879||12552.3618||11961.288||12603.2056||13255.2069||12990.6053||14649.6847||16774.3389||17268.3264||
2022-02-13 18:13:36|pink_usa_0004|MCQEF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.6136||385.1418||370.783||413.0303||650.5969||513.6627||496.6932||457.1658||972.0723||868.9086||1196.772||1085.1432||1880.8254||1853.5566||2205.8918||2455.3228||3083.9277||2936.6268||4418.8156||5069.4764||7637.7434||8064.4086||7133.761||5990.2896||9438.2456||10279.5264||10719.2151||11764.3664||10983.2262||11619.7516||11465.1542||11870.0736||11371.7471||10570.7844||10186.666||10647.3395||10241.7||11575.8328||11380.2467||11907.2513||12048.4879||12552.3618||11961.288||12603.2056||13255.2069||12990.6053||14649.6847||16774.3389||17268.3264||
2022-02-13 18:13:37|pink_usa_0005|ASXFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5227||120.1006||110.0586||88.7831||82.9145||80.903||95.1676||111.4042||116.5988||142.7766||156.528||153.1539||169.7901||218.6493||245.3513||264.1186||2116.0443||2336.5867||2421.1052||2637.466||1938.64||2235.1137||2572.9952||2456.8091||3039.7294||3228.814||3041.2986||3004.8236||3166.2555||3082.2982||3278.6925||3456.1523||3069.5419||2883.6899||2757.4603||2855.7614||2802.369||3003.1794||3061.656||2898.3248||2732.2267||2742.8116||2587.4957||2556.3612||2860.6974||2807.2316||2734.143|
2022-02-13 18:13:39|pink_usa_0006|QUBSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.95||1991.0633||1849.4266||1828.0529||1914.7668||2041.8157||2134.5912||1707.3739||1786.9117||1686.6946||2067.5527||2388.246||3000.8486||||4213.6816||4059.2781||4840.0862||||4450.0711||||4791.0134||5246.5001||4927.2235||5488.1971||3947.295||4610.5539||5125.6225||4994.699||6121.0212||6569.7292||6269.3392||5904.3028||6223.011||5520.0771||5047.0923||2694.573||2230.2224||2640.014||2393.2647||2430.7689||2656.1779||2718.0077||2925||2906.038||2363.9664||2404.2672||1913.3186||1046.4838||581.2582||385.4374|||
2022-02-13 18:13:41|pink_usa_0007|QABSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2057.95||1991.0633||1849.4266||1828.0529||1914.7668||2041.8157||2134.5912||1707.3739||1786.9117||1686.6946||2067.5527||2388.246||3000.8486||||4213.6816||4059.2781||4840.0862||||4450.0711||||4791.0134||5246.5001||4927.2235||5488.1971||3947.295||4610.5539||5125.6225||4994.699||6121.0212||6569.7292||6269.3392||5904.3028||6223.011||5520.0771||5047.0923||2694.573||2230.2224||2640.014||2393.2647||2430.7689||2656.1779||2718.0077||2925||2906.038||2363.9664||2404.2672||1913.3186||1046.4838||581.2582||385.4374|||
2022-02-13 18:13:43|pink_usa_0008|WOLWF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.5824||912.5023||875.9342||845.7925||917.5997||988.8345||1010.9948||970.7006||985.9457||776.6256||862.4142||1023.5903||1238.2317||1223.6014||1448.8032||1426.5586||1410.979||1648.5992||2809.1583||||3994.9565||4471.8718||5210.1338||5738.801||4596.459||5490.1938||6720.3903||6366.7064||7349.9988||8115.3844||8074.8156||8215.0573||8657.6732||8377.4524||8765.12||9652.7288||8903.8724||8309.8314||6617.0456||6325.6747||6627.569||7320.2547||7792.98||7699.2378||7665.9852||7203.6972||6351.8258||6006.803||7192.6853||1036.0979|||
2022-02-13 18:13:45|pink_usa_0009|GMGSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2330.7696||||3383.7154||3860.8497||4044.5503||4164.1236||2946.336||2787.4469||3690.6098||3299.7476||4192.1937||4746.1938||4737.2846||4871.727||5530.7919||5107.3472||5058.6866||5559.1809||5283.5654||5407.5801||5745.3643||6024.6476||6043.7451||6375.3686||6764.394||6738.9083||7049.0012||7369.3277||7754.3661||7916.0347||9201.9471||9888.7614|||
2022-02-13 18:13:46|pink_usa_0010|RMSYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4846||135.8209||132.6861||96.2083||91.3625||102.6754||109.3712||125.5918||136.206||170.3305||196.066||188.5464||249.3185||417.0069||590.6025||622.1069||682.0864||748.7904||791.0659||875.0635||621.7134||732.3818||1089.7346||1038.8654||1289.6018||1403.745||1374.2485||1418.6439||1533.7842||1432.5663||1472.662||1602.9593||1642.3935||1426.4904||1590.7179||1510.653||1548.2942||1749.1367||1633.086||1731.3992||1553.1407||1781.4107||1481.5513||2578.4178||2824.2534||3029.9288|||
2022-02-13 18:13:47|pink_usa_0011|RMYHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4846||135.8209||132.6861||96.2083||91.3625||102.6754||109.3712||125.5918||136.206||170.3305||196.066||188.5464||249.3185||417.0069||590.6025||622.1069||682.0864||748.7904||791.0659||875.0635||621.7134||732.3818||1089.7346||1038.8654||1289.6018||1403.745||1374.2485||1418.6439||1533.7842||1432.5663||1472.662||1602.9593||1642.3935||1426.4904||1590.7179||1510.653||1548.2942||1749.1367||1633.086||1731.3992||1553.1407||1781.4107||1481.5513||2578.4178||2824.2534||3029.9288|||
2022-02-13 18:13:49|pink_usa_0012|SKHHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3118||40.0384||37.0937||34.1787||36.1413||37.4454||170.545||160.5413||230.0688||306.6316||420.1455||||470.1992||559.264||633.3788||599.2668||675.5874||673.9059||902.3913||||1036.2458||1203.2898||1663.0175||1867.3104||1879.1387||2039.0551||2263.4277||2149.8214||2478.0345||2687.3025||2555.4421||2597.9946||2778.0508||2686.1629||2720.0653||2902.3084||2608.8399||2511.2562||2583.0461||2735.3655||2670.6835||2942.6917||3080.4821||3068.6814||3448.0028||3790.4712||3790.8457||3829.8372||4481.9448||4797.2954|||
2022-02-13 18:13:50|pink_usa_0013|SKHCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3118||40.0384||37.0937||34.1787||36.1413||37.4454||170.545||160.5413||230.0688||306.6316||420.1455||||470.1992||559.264||633.3788||599.2668||675.5874||673.9059||902.3913||||1036.2458||1203.2898||1663.0175||1867.3104||1879.1387||2039.0551||2263.4277||2149.8214||2478.0345||2687.3025||2555.4421||2597.9946||2778.0508||2686.1629||2720.0653||2902.3084||2608.8399||2511.2562||2583.0461||2735.3655||2670.6835||2942.6917||3080.4821||3068.6814||3448.0028||3790.4712||3790.8457||3829.8372||4481.9448||4797.2954|||
2022-02-13 18:13:52|pink_usa_0014|BXBLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.4905||1088.5784||1015.9502||1040.8298||1123.8627||1184.8306||1233.8822||1224.0731||1168.7545||1113.0162||1590.0483||1835.3789||2014.01||2186.4809||2341.1749||2251.9594||2536.5157||2465.6876||2434.8||||2414.9||||1586.4||1543.2||1251.6||1429||1637.1||1632.3||2061.6||2451||2336.1||2740.4||3044.1||3025.4||2595.5||2751||2617||2641.1||2726.7||2955.1||2838.5||2846.7||3161.1||3162||2860.7||3808.2||3106||2756.4||2838.3||2689.2|||
2022-02-13 18:13:54|pink_usa_0015|BMBLF|book_value_of_equity|0.021897810219|||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.4905||1088.5784||1015.9502||1040.8298||1123.8627||1184.8306||1233.8822||1224.0731||1168.7545||1113.0162||1590.0483||1835.3789||2014.01||2186.4809||2341.1749||2251.9594||2536.5157||2465.6876||2434.8||||2414.9||||1586.4||1543.2||1251.6||1429||1637.1||1632.3||2061.6||2451||2336.1||2740.4||3044.1||3025.4||2595.5||2751||2617||2641.1||2726.7||2955.1||2838.5||2846.7||3161.1||3162||2860.7||3808.2||3106||2756.4||2838.3||2689.2||||
2022-02-13 18:13:56|pink_usa_0016|APAJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.8862||||228.5413||246.9949||251.3042||298.201||335.1273||367.8226||485.6981||468.6736||435.0014||438.8475||936.1281||731.098||1135.3819||848.0314||793.3577||1030.3069||1180.1954||1173.3169||1454.6957||1782.5427||1670.8681||1231.168||2602.379||1775.6202||2201.1949||1789.9751||3046.9607||2569.7392||2925.6208||2227.066||2845.9341||2280.5298||3072.6595||2249.5864||2672.2738||1824.4711||2431.786||1588.1569||2523.7799||1641.0565|||
2022-02-13 18:13:58|pink_usa_0017|LLESY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2133.4389||2177.8607||1967.8808||1999.101||1995.0085||2304.2767||1364.6893||3148.4552||2015.8944||1851.4194||1900.1129||2110.2929||1919.9213||2018.9692||2112.368||1966.2302||2202.3115||2112.3677||2041.0371||2180.364||2411.125||2680.0035||2789.9996||2861.3088||1779.7725||1938.5925||2233.6083||2816.8454||3500.9763||3845.6482||3751.9724||3918.7114||4253.9838||4012.054||3980.5942||4579.2677||4048.5163||3959.3307||3911.9357||4191.6761||4300.9539||4659.4197||4913.376||4711.146||4300.9255||4435.9536||4542.119||4745.9378||5345.8836||5204.5322|||
2022-02-13 18:14:00|pink_usa_0018|CCLAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0||4543.787||3490.1543||1710.7893||2554.5548||2677.5427||0||2720.0611||2484.0529||1645.5134||1532.8355||1745.1874||1795.7839||2040.1655||2187.2672||2115.6938||2423.3627||969.4416||1045.0908||1058.7541||1160.0882||1211.3633||1260.3244||1206.959||967.26||1132.5313||1436.0898||1417.8419||1862.001||1901.0212||2062.3733||2057.5266||2154.0553||1937.084||1546.1458||1572.2108||1374.213||1527.3271||1518.8894||1594.2259||1493.1597||1211.9993||1208.142||1143.4628||1088.2276||1062.4858||1093.3849||912.1518|||||||
2022-02-13 18:14:01|pink_usa_0019|CHEOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9506||17.3869||18.0359||19.8187||22.6896||22.7284||25.595||25.5432||29.7427||28.3191||35.6656||42.4592||61.8611||||111.1644||96.8677||111.8926||122.7642||147.3704||154.0132||187.8062||221.0878||251.6257||305.8009||198.4638||293.5362||363.5799||368.617||495.0065||537.8938||400.7024||386.1424||406.3034||331.1796||287.5585||309.9465||262.9846||272.5811||302.4127||334.9734||352.7718||417.7655||448.344||448.6876||460.3254||508.3768||564.2645||962.9987||1262.0068||1278.5553|||
2022-02-13 18:14:03|pink_usa_0020|BOALY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2303.3162||2358.3567||2089.4361||1889.0423||1868.9046||2040.0622||2037.2013||1060.5781||1020.6468||945.1266||974.5841||1096.7803||1179.5302||1438.7275||1672.7488||1642.706||1879.5609||1882.0454||1899.1782||2043.0755||2241.533||2529.8759||2644.258||2784.3178||1952.3565||2218.1592||2516.3207||2206.3635||3116.6733||3322.5922||3341.4848||3340.0194||3453.7192||3065.9672||2957.6193||3152.2362||2856.5009||2702.9847||2530.9484||2618.4347||4053.4201||4180.7522||4241.952||4209.7884||4186.4605||4103.222||4058.5038||3116.1579||3433.6519||3278.8478|||
2022-02-13 18:14:05|pink_usa_0021|ARLUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9815||80.7011||75.2067||74.0502||82.5558||86.2183||||87.8867||88.3775||169.3971||178.4846||212.4537||223.3918||247.673||164.4459||196.9415||292.2798||254.1957||257.8671||239.6849||||260.7542||280.0462||136.3412||135.6737||256.663||138.9375||181.4794||192.8431||215.3914||258.3913||292.3879|||334.7088||352.845||361.5832||615.2781||601.8315||642.1961||731.947||820.2839||951.6314||1055.7039||1161.3832||1251.3847||1339.0152||1448.4305||2165.4709||2271.6012||2520.2592||2783.4986||
2022-02-13 18:14:07|pink_usa_0022|IAUGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||1701.4099||1630.339||1287.4869||1309.4738||1200.879||1660.5908||2042.9244||2410.912||2089.7032||2505.7688||2937.1245||2638.3995||2590.6711||3426.5472||3950.282||4176.2952||4025.7504||2810.13||3764.3589||4385.185||3772.726||4581.3716||4720.7571||4427.2646||4357.245||4739.4618||4440.9294||5420.7859||6183.772||5385.7498||5228.639||5045.733||4901.1171||4620.8237||5042.5689||5146.44||4898.9807||4303.884||4484.9774||4324.3942||4175.6282||4905.3268||4692.8696||4453.847|
2022-02-13 18:14:09|pink_usa_0023|CAHPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5244||6.8474||7.3703||7.7626||9.0476||13.6659||12.8723||||11.0827||4.812||6.288||6.0089||4.4962||35.9521||96.9551||116.6702||143.6962||170.9968||1021.2677||1059.8831||1140.8826||700.8883||692.5531||739.3637||673.7685||862.5375||1135.1858||1158.5791||1497.5339||1635.4552||1718.6317||1681.0313||1629.0877||1685.3528||1709.3398||1692.9228||1924.9387||1904.5643|||
2022-02-13 18:14:11|pink_usa_0024|CHPRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0878|93.7058|87.4593|82.7312|72.0482|72.9937|66.4413|63.7885|64.9558|85.5271|80.0377|74.4175|65.2007|67.3195|64.3886|63.9941|41.5245|48.5825|84.035|103.6933|112.6016|147.0497|234.0818|262.3261|265.5637|333.6916|||||||
2022-02-13 18:14:11|pink_usa_0025|ALMFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8473||46.5813||44.9633||69.1876||68.0954||75.7544||75.607||86.1238||92.3797||26.2307||28.0976||27.7755||24.1517||27.4966||87.0038||27.9347||22.6498||23.417||17.848||17.118||14.881||7.757||7.33||4.225||-3.615||9.002||2.851||5.07||3.425||7.591||43.439||121.602||125.829||130.795||131.552||139.962||141.786||152.626||166.1||184.558||192.681||184.333||187.201||255.9|||
2022-02-13 18:14:13|pink_usa_0026|SFDPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.4999||||537.4333||580.3974||597.2005||275.4216||391.0928||517.1485||533.0964||1420.1206||1473.1327||1352.2267||1376.8222||1530.7734||1456.8448||1456.3515||1725.2225||1509.9145||1449.2097||1570.0421||1538.6341||1546.0258||1618.8229||1619.8759||1533.4985||1272.0245||1148.7915||1147.0167||1084.9096|||||||
2022-02-13 18:14:14|pink_usa_0027|WHITF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.2256||214.0061||314.907||468.773||438.4353||582.5408||931.4228||860.491||1048.4892||1112.0937||1031.1887||3379.8135||3421.2057||3047.3145||2870.2553||3006.5466||2540.2487||2196.6543||2093.6508||2156.4303||2201.0948||2529.9649||2613.1537||2563.5839||2467.6646||2466.7375||2279.6978||2232.8583||2426.3876||2032.9292|||
2022-02-13 18:14:15|pink_usa_0028|NNCSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3202||26.5476||25.0446||23.5177||14.327||13.1458||21.3147||19.8325||19.9372||15.2898||11.6972||26.0883||21.5686||20.1419||17.1444||19.2396||18.0684||34.2665||30.9239||42.3155||58.6001||67.048||70.5806||69.274||71.6163||77.0955||82.3||85.3609||100.2194||101.8577|||
2022-02-13 18:14:17|pink_usa_0029|RIDYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.463||143.8109||151.7278||142.1064||137.8275||130.6338||131.3025||155.5763||153.2931||142.6054||147.3057||170.5502||182.165||213.7426||233.5539||222.3133||245.3177||252.7443||235.9193||250.976||265.0668||284.6551||294.5487||306.929||204.1659||222.5984||252.648||239.817||293.5033||310.98||295.1922||291.4358||245.4235||192.5884||194.0986||206.9172||184.4253||176.2827||171.0307||185.1148||182.2245||199.661||204.1845||193.2758||189.7287||194.3436||189.359||179.7815||212.1508||216.0441|||
2022-02-13 18:14:19|pink_usa_0030|DXSPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2502.2812||2693.0658||2732.7269||3181.874||3710.4947||4464.6409||4886.1543||5390.3831||3428.004||3980.6987||4250.621||4037.7857||5050.0436||5453.7334||5182.21||5023.75||5260.3663||4817.3784||4683.7445||5699.182||5030.5996||5198.1891||5333.0413||5672.7649||5862.3988||6781.187||7454.07||7380.7196||7391.1283||8224.3027||8699.2641||8321.2293|||||||
2022-02-13 18:14:19|pink_usa_0031|KSKGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0672||6.8446||||||5.7571||8.7872||8.1868||8.7917||8.1672||6.8155||12.3902||23.4444||36.6688||49.3128||88.6014||94.1001||96.4205||93.7366||72.4141||94.9947||109.8341||156.1752||171.1905||173.338||147.0101||197.4777||235.5211||265.7922||313.8367||641.0643||689.5989||778.3577||808.9436||439.7875||422.9488||388.6107||365.781||249.8088||233.1238||68.9756||82.5469||77.5059||65.3905||19.424||-12.651||26.989||16.9867||8.4598||9.7584||6.2376|||
2022-02-13 18:14:21|pink_usa_0032|AGLDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.576||5.76||6.3087||3.9148||3.557||2.7295||2.37||0.5426||1.1736||0.4045||0.0114||-0.3674||-0.1875||3.7963||4.6612||4.4042||4.5759||20.5177||21.0161||61.4189||33.97||42.78||47.141||36.1424||37.2168||49.0516||44.6856||32.8307||34.0968||28.851||29.9121||11.731||69.1519||56.979||57.5774||84.324||90.8978||-14.201||||71.505||51.131||46.654||56.731||57.495||61.268||63.187|||
2022-02-13 18:14:22|pink_usa_0033|OROCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4427||5.8782||4.0817||7.9417||17.9083||28.7947||30.9193||66.793||62.5423||59.4382||191.7105||168.094||180.071||151.3317||139.6408||163.2838||133.0317||190.7388||200.4123||218.0199||226.3368||502.104||527.806||631.819||618.038||602.359||706.319||666.728|||
2022-02-13 18:14:24|pink_usa_0034|DMZPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6265||35.1594||38.3092||||47.683||56.9264||64.66||75.8936||65.7243||76.4839||86.974||84.3918||101.5194||112.1311||112.3929||117.4249||114.3922||95.1858||228.4454||244.2147||224.1832||233.978||262.6235||294.6391||289.5603||318.9559||279.2938||226.0069||233.1043||242.3225||281.0863||270.2945||313.0421||299.9101|||
2022-02-13 18:14:25|pink_usa_0035|QRNNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7019.5225||7472.5192||7192.911||7318.125||6549.6412||6027.2672||5711.2679||6000.5561||5249.1221||4990.102||4322.0016||4267.1009||4009.5845||3859.2327||3765.606||3474.6842||3302.1568||3275.7703||3193.695||2994.2628||3159.7839||3211.678|||
2022-02-13 18:14:26|pink_usa_0036|ASAGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8876||108.3617||106.8755||206.8421||226.5092||-0.1554||||367.1992||409.6502||421.3599||459.2741||512.9246||634.7234||696.6368||497.2048||547.9217||578.9853||532.4018||601.8791||689.0136||681.2604||668.6289||663.4821|||606.7151||692.2947||637.4387||583.5391||568.9957||678.6029||712.0544||778.6752||789.4305||750.1488||653.8296||598.6611||559.0972||563.3327||655.5134||794.7611||808.6283||
2022-02-13 18:14:28|pink_usa_0037|BKQNY|book_value_of_equity|1.99279279279||||||||||||||||||||||||||||||||||||||||||||||||||||0||139.3407||||105.0782||97.3392||83.3974||||109.6506||108.1931||103.592||||90.6664||||110.3123||||207.2341||||339.5912||439.0202||537.4553||474.1292||526.2829||||699.0737||||1447.9177||||1778.8545||1905.5064||2143.6387||2309.1822||2746.8033||||2979.7978||||2514.3229||||3124.5032||||2476.1722||||2698.4642||||2994.0352||||2799.9573||||2598.9207||||3117.8239||||4516.7454|||
2022-02-13 18:14:30|pink_usa_0038|SSLZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.3692||1248.3087||1194.6015||1182.5256||1281.8921||1345.4883||1298.5253||1287.1728||1270.9032||||1377.8291||1414.2377||2014.1228||2323.791||2151.4916||2729.5496||1947.7994||||2398.8216||||2713.8253||2902.8015||3217.3439||2722.6068||5993.9633||6258.4777||5966.94||7723.635||8512.7076||9164.3075||9511.4313||9734.4581||9037.4805||9111.341||9557.1205||7704.3279||7449.8765||7428.0638||6369||7080||6917||7151||6998||7279||7532||7676||7298||7227||7303|||
2022-02-13 18:14:32|pink_usa_0039|STOSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.3692||1248.3087||1194.6015||1182.5256||1281.8921||1345.4883||1298.5253||1287.1728||1270.9032||||1377.8291||1414.2377||2014.1228||2323.791||2151.4916||2729.5496||1947.7994||||2398.8216||||2713.8253||2902.8015||3217.3439||2722.6068||5993.9633||6258.4777||5966.94||7723.635||8512.7076||9164.3075||9511.4313||9734.4581||9037.4805||9111.341||9557.1205||7704.3279||7449.8765||7428.0638||6369||7080||6917||7151||6998||7279||7532||7676||7298||7227||7303|||
2022-02-13 18:14:34|pink_usa_0040|ANZBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0||4986.6868||||5009.3744||||4573.2508||||5385.8676||5864.6622||4571.7609||4201.07||4442.916||5002.7586||5469.639||6793.0206||7884.8676||12048.8832||12285.612||13236.1832||13432.1677||12820.6906||14189.9468||16173.6588||18767.2042||21046.5628||20295.3718||18960.9536||27820.9162||28962.4192||32193.502||35269.3724||36153.567||39956.0556||42053.856||43325.352||41538.633||42679.38||42119.9904||39772.318||40072.9||43162.7854||44097.7886||44215.8941||46256.873||45563.6076||42807.1095||42448.9816||41071.0731||37846.247||43779.7556||47600.8385||45686.004||
2022-02-13 18:14:37|pink_usa_0041|ANEWF|book_value_of_equity|0.0702541106129||||||||||||||||||||||||||||||||||||||||||||||||||||||4986.6868||||5009.3744||||4573.2508||||5385.8676||5864.6622||4571.7609||4201.07||4442.916||5002.7586||5469.639||6793.0206||7884.8676||12048.8832||12285.612||13236.1832||13432.1677||12820.6906||14189.9468||16173.6588||18767.2042||21046.5628||20295.3718||18960.9536||27820.9162||28962.4192||32193.502||35269.3724||36153.567||39956.0556||42053.856||43325.352||41538.633||42679.38||42119.9904||39772.318||40072.9||43162.7854||44097.7886||44215.8941||46256.873||45563.6076||42807.1095||42448.9816||41071.0731||37846.247||43779.7556||47600.8385||45686.004|||
2022-02-13 18:14:39|pink_usa_0042|NAUBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9075.7485||||8937.1666||||10334.109||12106.7682||11596.8869||11556.58||11580.077||11045.1138||12588.912||12600.591||16152.4494||16401.9096||16685.778||18511.496||16274.8901||15864.8074||17529.6364||20133.202||22408.072||23809.5978||22244.1838||21911.8488||29064.7434||30442.2976||32974.5966||35993.5556||36367.3548||44098.6324||40532.4038||46508.4816||38854.0117||43938.468||37958.184||35155.5875||36523.9||35793.492||36590.5325||36667.4175||37961.7202||37963.278||35956.8163||36997.8344||36251.9807||34804.436||42393.936||46847.6366||45050.2104||
2022-02-13 18:14:41|pink_usa_0043|NABZY|book_value_of_equity|0.00311284046693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9075.7485||||8937.1666||||10334.109||12106.7682||11596.8869||11556.58||11580.077||11045.1138||12588.912||12600.591||16152.4494||16401.9096||16685.778||18511.496||16274.8901||15864.8074||17529.6364||20133.202||22408.072||23809.5978||22244.1838||21911.8488||29064.7434||30442.2976||32974.5966||35993.5556||36367.3548||44098.6324||40532.4038||46508.4816||38854.0117||43938.468||37958.184||35155.5875||36523.9||35793.492||36590.5325||36667.4175||37961.7202||37963.278||35956.8163||36997.8344||36251.9807||34804.436||42393.936||46847.6366||45050.2104|||
2022-02-13 18:14:44|pink_usa_0044|BHPLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5800||11340||12179||17147||11900||16832||13042||18449||14346||17575||17575||24218||27980||29667||30880||38335||38772||39954||43931||48525||56092||56762||63456||65870||66934||70667||76559||79143||79845||64768||55786||54290||56649||57258||56977||55592||50647||47240||48122||47865||48922||51264|||
2022-02-13 18:14:47|pink_usa_0045|NCMGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.3722||296.2523||259.0075||244.2269||242.7214||277.0337||295.7621||242.9058||246.6154||224.869||305.3031||299.2765||427.4962||591.6658||682.1872||693.407||808.5391||855.7508||143.2965||109.6748||414.057||779.7286||2553.9918||3085.6957||2392.9096||3483.2295||4014.7861||4209.918||14089.515||14723.2969||14968.2668||15325.3372||15659.2836||9075.8097||9031.0727||7137.4772||6747.1161||6840.1111||6723||7041||7209||7450||7531||7395||7341||7567||7670||8613||9619||10124|||
2022-02-13 18:14:49|pink_usa_0046|CSLLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5386||273.5908||245.2253||242.2739||242.233||276.9803||277.0848||473.8074||472.9387||447.0017||645.9011||716.7723||763.5779||864.2819||1270.9238||1450.0647||1711.4907||1581.8099||1436.9078||1476.532||1695.3995||1924.3842||2277.0582||2684.7476||4193.6613||4408.8316||3881.8345||3582.3686||3963.8152||3894.9618||3695.0126||3508.5044||3511.7||3006.8||3292.6||3162||2998.1||2746.9||2846.7||2567.2||2906.8||3163.8||3843||4079.9||4852.1||5251.3||6079.4||6527.4||8154.3||8381.3|||
2022-02-13 18:14:50|pink_usa_0047|CMXHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.5386||273.5908||245.2253||242.2739||242.233||276.9803||277.0848||473.8074||472.9387||447.0017||645.9011||716.7723||763.5779||864.2819||1270.9238||1450.0647||1711.4907||1581.8099||1436.9078||1476.532||1695.3995||1924.3842||2277.0582||2684.7476||4193.6613||4408.8316||3881.8345||3582.3686||3963.8152||3894.9618||3695.0126||3508.5044||3511.7||3006.8||3292.6||3162||2998.1||2746.9||2846.7||2567.2||2906.8||3163.8||3843||4079.9||4852.1||5251.3||6079.4||6527.4||8154.3||8381.3|||
2022-02-13 18:14:52|pink_usa_0048|BLSFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1377.927||413.5798||1710.5937||2053.8927||2143.0496||||2597.1575||2634.1169||2374.4129||2251.5314||2703.2965||3219.3103||3135.4582||3703.135||3260.484||4496.519||4957.2515||4761.1533||5503.3333||4605.1162||4240.4213||3691.3681||3799.3612||3760.6859||3738.9866||3823.9023||3472.7164||3279.3852||3268.8778||3358.419||3543.7406||3896.3489||4161.768||4696.8215||4742.0208||4807.2038||4764.1844||4495.8949||5090.3145||5732.4237|||
2022-02-13 18:14:53|pink_usa_0049|SKLTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6027||40.0782||51.6377||59.5773||72.1113||89.3391||107.2461||136.436||117.6455||232.615||276.8321||296.8368||352.8408||332.6183||351.4946||400.8184||497.0575||720.9848||785.2023||849.6096||921.378||870.0081||944.2001||1012.0363||973.7149||1137.8439||1175.616||984.571||969.0431||979.9157||970.7309||743.8074||838.1343||1378.183|||
2022-02-13 18:14:55|pink_usa_0050|TLSYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10166.8813||7374.9165||6905.475||6812.8996||7320.446||6845.88||7403.4558||6915.258||7357.413||6755.8617||7129.5624||7942.804||8578.5032||||11361.216||10702.1512||11913.3372||11336.3101||10068.7545||||10145.5456||10451.2933||10973.4912||11507.4792||8076.48||10007.6662||11203.4925||10677.336||12171.966||12904.329||11538.0578||11517.6544||12103.185||11701.7469||11430.2059||13013.413||10926.1262||10817.001||10451.8755||11852.1454||10518.3778||11174.0315||11189.88||11038.6839||10230.7056||10189.2467||10298.1768||9944.6878||11149.2389||10960.5479|||
2022-02-13 18:14:57|pink_usa_0051|TTRAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10166.8813||7374.9165||6905.475||6812.8996||7320.446||6845.88||7403.4558||6915.258||7357.413||6755.8617||7129.5624||7942.804||8578.5032||||11361.216||10702.1512||11913.3372||11336.3101||10068.7545||||10145.5456||10451.2933||10973.4912||11507.4792||8076.48||10007.6662||11203.4925||10677.336||12171.966||12904.329||11538.0578||11517.6544||12103.185||11701.7469||11430.2059||13013.413||10926.1262||10817.001||10451.8755||11852.1454||10518.3778||11174.0315||11189.88||11038.6839||10230.7056||10189.2467||10298.1768||9944.6878||11149.2389||10960.5479|||
2022-02-13 18:15:00|pink_usa_0052|TSRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2958.8767||2945.1284||3031.5102||2787.1332||2796.9935||2679.6973||2441.0545||2337.8927||2623.4899||2712.6037||2636.2855||2769.7243||2709.018||2565.1883||2545.3494||2592.6587||2587.0756||2486.8934||2733.9124||2695.1317|||
2022-02-13 18:15:02|pink_usa_0053|STBMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6367||78.43||||||25.9084||28.5088||30.186||27.6416||29.9878||29.2388||29.0373||33.6989||25.323||25.552||32.7586||18.1224||24.7296||||16.2316||73.5325||75.2168||80.5323||160.4077||226.6294||175.6726||238.9268||367.9651||293.9026||411.1606||466.3546||484.7241||565.6824||870.9784||578.2923||477.1558||124.101||59.5967||107.709||147.465||224.4925||278.6122||354.353||430.7792||489.1414||513.7767||880.3435||906.8619||926.9091||1033.5608||836.7426|||
2022-02-13 18:15:04|pink_usa_0054|TACBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.9268||519.2207||468.2754||436.9277||453.5808||418.658||802.079||738.3814||693.3859||634.4101||643.9483||718.6003||740.4495||888.1446||1407.2424||1376.842||2516.3137||2493.8511||2582.8735||2492.5655||2670.0091||2861.92||3021.4717||2653.3181||1962.7905||2640.7731||3040.73||2905.4027||4077.2278||1294.1736||1334.7691||1410.411||1457.0573||1311.3083||1303.9139||1394.7381||1263.1927||1296.3067||1235.9497||1260.6393||1203.1647||1139.9187||5830.734||5317.4032||5109.7176||5047.0002||5038.6858||4143.3336||5172.8901||5030.9726|||
2022-02-13 18:15:06|pink_usa_0055|TABCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.9268||519.2207||468.2754||436.9277||453.5808||418.658||802.079||738.3814||693.3859||634.4101||643.9483||718.6003||740.4495||888.1446||1407.2424||1376.842||2516.3137||2493.8511||2582.8735||2492.5655||2670.0091||2861.92||3021.4717||2653.3181||1962.7905||2640.7731||3040.73||2905.4027||4077.2278||1294.1736||1334.7691||1410.411||1457.0573||1311.3083||1303.9139||1394.7381||1263.1927||1296.3067||1235.9497||1260.6393||1203.1647||1139.9187||5830.734||5317.4032||5109.7176||5047.0002||5038.6858||4143.3336||5172.8901||5030.9726|||
2022-02-13 18:15:08|pink_usa_0056|SAUNF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.9394||472.6052||2368.068||2384.4901||1944.9302||1540.3009||2444.2795||2538.8563||2755.9266||2955.4308||2826.1966||3036.8179||3541.2895||3574.9795||3225.2652||3189.0107||2920.8457||2486.9564||2469.88||3563.1908||2699.7292||3667.5069||2905.0688||2728.8744||2555.1363||2333.9454||2092.8456||1853.7038||2188.3806||2613.3063||2456.4166||
2022-02-13 18:15:09|pink_usa_0057|CWLDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4124.1536||4115.8902||2969.5721||2769.3383||2954.2263||2875.6355||3301.8111||3484.575||3263.2782||3385.8192||3530.7463||3389.2485||3517.793||3748.7338||3542.2108||3470.4756||3431.2958||3780.4431||3708.3687||3950.8028||4031.7038||3788.9418||3545.8792||3569.5629||3569.2879||3266.7746||3525.1462||3355.3342|||
2022-02-13 18:15:10|pink_usa_0058|OCANF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.4495|382.8889|354.1647|356.4722|346.0411|289.4852|246.656|252.215|326.455|395.732|392.613|474.106|455.316|520.981|433.141|442.452|476.303|465.782|478.24|492.947|489.252|499.254|609.86|620.92|546.034|605.382|591.73|662.949|664.872|657.187|695.474|699.74|685.405|681.014|1139.809|1159.195|1251.303|1321.688|1335.251|1367.527|1386.398|1405.752|1490.9|1526.7|1552.3|1573.3|1566.7|1568|1581.1|1539|1563.6|1507.9|1500.9|||||||
2022-02-13 18:15:11|pink_usa_0059|OGDCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.4495|382.8889|354.1647|356.4722|346.0411|289.4852|246.656|252.215|326.455|395.732|392.613|474.106|455.316|520.981|433.141|442.452|476.303|465.782|478.24|492.947|489.252|499.254|609.86|620.92|546.034|605.382|591.73|662.949|664.872|657.187|695.474|699.74|685.405|681.014|1139.809|1159.195|1251.303|1321.688|1335.251|1367.527|1386.398|1405.752|1490.9|1526.7|1552.3|1573.3|1566.7|1568|1581.1|1539|1563.6|1507.9|1500.9|1413.5|1564.9|1580.3|1612.2|1645.6||
2022-02-13 18:15:12|pink_usa_0060|INCZY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||391.1612||451.5523||458.5459||452.4987||430.0295||381.3236||283.7818||317.2234||474.973||524.657||2499.6287||2924.622||2986.8637||3101.8874||3497.6757||3667.2348||3613.5995||3803.1012||4204.4464||4142.964||3921.2953||3966.0346||3837.907||3435.9468||3279.64||3488.219||3493.3185||3594.2868||3729.0921||3564.7265||3422.0407||3237.8338||3167.5465||2980.3827||3716.9253||3922.0516||3852.5074||
2022-02-13 18:15:14|pink_usa_0061|ICPVF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||391.1612||451.5523||458.5459||452.4987||430.0295||381.3236||283.7818||317.2234||474.973||524.657||2499.6287||2924.622||2986.8637||3101.8874||3497.6757||3667.2348||3613.5995||3803.1012||4204.4464||4142.964||3921.2953||3966.0346||3837.907||3435.9468||3279.64||3488.219||3493.3185||3594.2868||3729.0921||3564.7265||3422.0407||3237.8338||3167.5465||2980.3827||3716.9253||3922.0516||3852.5074||
2022-02-13 18:15:15|pink_usa_0062|CSXXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9878||74.8271||103.2997||116.2245||115.1596||128.8061||134.5999||141.514||150.8473||175.3487||167.5203||174.2662||163.6681||191.3176||187.3105||208.7241||206.9137||242.2751||201.0548||221.0357||227.5008||203.696||237.2179||705.3099|||
2022-02-13 18:15:16|pink_usa_0063|OZMLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9251||9.868||||||11.6059||9.4458||10.1953||11.9594||13.5569||16.3384||28.7579||58.8597||120.9571||140.2305||278.1681||285.3819||304.0804||||589.6504||||1247.6406||1332.3248||1369.3297||2243.3805||2012.977||2301.8182||2496.3403||3342.3396||3046.6358||2832.76||2742.9675||2894.2715||2169.3374||2076.1842||2146.3376||1840.0562||1747.6862||1706.5936||1715.2043||1703.0064||1832.2922||1962.714||2073.3803||2053.4669||2023.8425||2086.1684||2066.7195||2469.117||2615.5648|||
2022-02-13 18:15:18|pink_usa_0064|ORRAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.6987||1106.014||1072.5641||1118.3777||1110.7916||1188.6385||1235.598||1197.749||1178.4612||1151.7091||1108.8567||709.1078||703.6607||577.4799|||
2022-02-13 18:15:19|pink_usa_0065|CLVLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0868||5.8043||4.7354||5.0674||8.9877||6.1698||10.667||5.6794||10.1332||10.3811||34.9453||55.4326||51.4468||49.6176||30.0079||29.8595||29.5744||22.2244||22.4084||17.5365||11.1666||13.6821||10.1265||12.8415||9.6887||14.5252||10.4591||8.5945||6.3561||13.2899||14.7984||19.5081||21.3308||28.9546||30.3792||40.0453||40.6235||50.6191||60.0363||74.1854|||
2022-02-13 18:15:21|pink_usa_0066|ASLEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.9195||245.4913||232.5742||222.3522||226.8518||231.1031||122.1741||115.983||118.4751||127.5021||127.6758|||||||
2022-02-13 18:15:22|pink_usa_0067|LCOMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.915||9.3613||21.478||47.9865||51.2913||47.9748||16.3854||4.9741||3.0136||0.1124||-2.6064||-4.2749||-3.7594||4.304||0.8247||0.805||1.1043||16.0938||22.1536||24.3392||13.3823||17.8392||22.1317||23.1144||31.1169||38.6047||38.5274||40.267||80.1668||75.5028||79.5203||89.4418||83.0894||87.2598||88.5752||98.0558||102.6157||119.5124||132.2331||150.2633||157.3823||178.3708||187.0376||200.2082||233.3382||284.0779|||
2022-02-13 18:15:23|pink_usa_0068|SHVTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.299||16.1038||0||15.2029||17.5686||19.999||20.6822||19.6007||20.1606||21.6229||24.3972||27.7767||31.5714||40.378||52.6159||55.2339||65.3437||69.7481||71.5295||75.309||81.4326||80.9587||80.8149||90.0824||67.3656||81.296||98.9951||95.5553||167.8959||180.4244||175.5618||160.8559||145.0928||148.0047||157.0538||172.078||214.4171||220.4258||214.874||217.239||205.9138||213.3363||288.4877||278.1452|||278.2143||||241.4959||289.3148||395.4576||378.1436||
2022-02-13 18:15:24|pink_usa_0069|FSUGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5022||1.1773||1.2314||1.0198||0.8615||0.7826||0.8022||1.0105||0.9627||1.2335||1.298||1.478||1.6802||||2.9731||9.8338||22.0378||67.5502||54.1547||||280.6587||421.1323||20.0982||-1568.7603||-375.557||850.692||925.952||1476.665||1810.964||2434.303||3141.382||3762||4098||5285||6820||7569||7606||7524||7805||8392||9319||9720||9785||9719||9971||10588||12509||13231||14986||17727|||
2022-02-13 18:15:26|pink_usa_0070|FSUMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5022||1.1773||1.2314||1.0198||0.8615||0.7826||0.8022||1.0105||0.9627||1.2335||1.298||1.478||1.6802||||2.9731||9.8338||22.0378||67.5502||54.1547||||280.6587||421.1323||20.0982||-1568.7603||-375.557||850.692||925.952||1476.665||1810.964||2434.303||3141.382||3762||4098||5285||6820||7569||7606||7524||7805||8392||9319||9720||9785||9719||9971||10588||12509||13231||14986||17727|||
2022-02-13 18:15:28|pink_usa_0071|WOPEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1012.5897||901.9534||910.782||935.0696||1061.7822||1106.4563||1182.8264||||1291.803||1303.7753||1548.9494||||1562.6843||1831.3474||2091.5025||2473.7797||2508.787||||2702.3605||||4019.7625||4466.5702||4991.3415||4688.4833||6124.7054||8861.7601||10620||11091||11980||12658||13503||15148||14996||15225||15499||15824||15366||14226||14608||14839||14949||15050||17190||17489||16907||16617||12142||12075||12367|||
2022-02-13 18:15:31|pink_usa_0072|MALRY|book_value_of_equity|0.0369003690037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.7467||64.137||80.7195||111.1027||91.8023||116.6661||280.0765||387.0459||556.1974||648.3693||770.2133||898.7984||941.5364||925.79||954.4998||1053.1148||847.1098||814.6054||781.4355||739.1554||793.9701||855.8458||950.5837||945.2381||859.8075||953.3168||1534.1707||1556.1894||2034.4036||2406.9177||2092.7427||
2022-02-13 18:15:33|pink_usa_0073|NESRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2772||3.8754||4.2446||4.0354||3.5712||3.5081||5.8519||5.2621||6.4859||7.3836||3.892||2.8376||3.5649||4.2761||14.5546||27.9238||42.5208||94.818||112.6718||102.3798||96.1106||229.9228||236.8445||247.9343||276.0504||337.4803||373.5764||472.6736||526.9493||603.4187||736.2368||780.8336||1342.325||1473.019||1612.1333||5994.5662||5897.8678|
2022-02-13 18:15:34|pink_usa_0074|AUTLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6259||26.6887||38.2721||34.2578||45.1471||41.4272||58.4817||74.9848||67.3378||77.1985||88.8932||94.0401||239.9672||||117.4253||136.8781||140.9972||177.622||180.7118||209.4597||162.0139||189.9788||223.543||226.536||277.5726||293.0204||249.3867||277.9557||373.5916||377.8381||381.7088||407.6045||387.963||392.8321||407.5722||341.6907||344.187||351.1156||365.9269||403.2605||412.205||441.7626||467.4392||514.4763|||||||
2022-02-13 18:15:35|pink_usa_0075|SVLKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1495||32.5297||24.1103||36.7249||58.5475||63.5333||82.874||97.6567||183.5951||194.5992||711.7234||334.6573||322.5707||260.1751||214.1701||140.0588||133.1833||139.9048||141.6512||145.8257||149.8552||151.6062||148.4114||332.1138||406.6597||546.6912||663.0495||673.0338|||
2022-02-13 18:15:36|pink_usa_0076|PMNXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2634||3.9003||5.1348||||10.536||18.607||29.1054||56.4709||44.5003||107.021||135.4487||270.1697||244.9275||234.0423||321.944||361.6762||402.6959||438.2293||425.4434||433.1267||429.5485||437.9363||423.4884||568.4086||553.7039||544.7734||541.4331||519.253||513.4393||543.6151||559.324||595.6004||732.7943||774.9471|||
2022-02-13 18:15:38|pink_usa_0077|RGRNF|book_value_of_equity|0.011396011396|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1877||2.9959||||||1.9898||-2.3529||-5.4901||-9.5997||-12.0646||-12.0609||-13.1338||-10.4155||-10.2775||-15.9968||-18.511||-15.815||5.9662||4.2628||3.4995||31.7032||71.0267||81.7098||90.317||103.7627||88.3661||28.9874||68.1122||68.7803||117.5293||149.9249||196.6853||238.7144||475.5887||500.718||457.0165||302.278||302.4504||314.4493||311.4892||359.8344||360.2022||413.7273||459.4746||467.8178||474.3338||501.7684||538.4105||573.8009||691.1705||1190.3517||||
2022-02-13 18:15:39|pink_usa_0078|RMLRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5449||3.7266||3.907||3.629||4.1714||5.7247||10.5931||||14.6615||32.2061||23.3029||45.2097||94.5101||92.7952||124.2027||164.2742||221.3865||203.6859||207.8091||142.5876||92.1632||72.9324||71.2403||76.1662||88.5639||95.2802||118.9811||130.4843||143.488||148.3666||165.4607||195.3542||204.4024||354.018||447.3873||477.6877|||
2022-02-13 18:15:41|pink_usa_0079|RDRUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5819||5.4808||6.2142||7.275||7.8281||8.7187||9.3819||||10.3292||15.6189||28.5321||41.714||30.9894||34.3743||46.6685||45.4856||60.9676||104.5191||98.0438||105.7293||109.3072||37.4317||19.1431||22.2981||16.2431||10.1395||28.5007||66.9187||62.0847||60.6067||64.027||68.0382||66.3208||107.9071||103.9416||89.0192||96.7489||110.2729|||
2022-02-13 18:15:42|pink_usa_0080|RRSSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5819||5.4808||6.2142||7.275||7.8281||8.7187||9.3819||||10.3292||15.6189||28.5321||41.714||30.9894||34.3743||46.6685||45.4856||60.9676||104.5191||98.0438||105.7293||109.3072||37.4317||19.1431||22.2981||16.2431||10.1395||28.5007||66.9187||62.0847||60.6067||64.027||68.0382||66.3208||107.9071||103.9416||89.0192||96.7489||110.2729|||
2022-02-13 18:15:44|pink_usa_0081|MDSMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3026||2.2596||3.4557||2.6078||7.5654||9.58||36.5399||59.7712||63.8639||65.3618||65.1542||107.0411||139.4805||175.426||232.613||275.889||290.137||315.667||348.947||356.25||388.22||412.306||439.498||192.008||223.609||234.339||191.572||197||153.93||82.843||93.5||123.742||147.21||158.421||193.774||193.071|||
2022-02-13 18:15:46|pink_usa_0082|AMLYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14855.8632||10861.747||5157.105||9986.3608||8811.81||9426.111||8770.0158||8821.2798||8388.7||7871.9524||6473.9709||2653.808||2652.7176||3245.4705||1963.4163||2061.135||1619.2622||1902.5856||1519.9261||1685.7396||1813.6944||1436.085||1811.6632||2307.4725||2353.118||2983.8328||7231.2978||6923.2402||7364.0752||7723.1826||7281.2313||7215.2283||7558.362||6697.2122||6379.906||6202.6839||6432.0161||5397.7123||5536.6822||5617.56||5113.481||4708.914||2995.3542||3402.3888||3427.3546||3286.1076||3233.016||2885.1418|
2022-02-13 18:15:47|pink_usa_0083|AMLTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14855.8632||10861.747||5157.105||9986.3608||8811.81||9426.111||8770.0158||8821.2798||8388.7||7871.9524||6473.9709||2653.808||2652.7176||3245.4705||1963.4163||2061.135||1619.2622||1902.5856||1519.9261||1685.7396||1813.6944||1436.085||1811.6632||2307.4725||2353.118||2983.8328||7231.2978||6923.2402||7364.0752||7723.1826||7281.2313||7215.2283||7558.362||6697.2122||6379.906||6202.6839||6432.0161||5397.7123||5536.6822||5617.56||5113.481||4708.914||2995.3542||3402.3888||3427.3546||3286.1076||3233.016||2885.1418|
2022-02-13 18:15:49|pink_usa_0084|WFAFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.7198||754.096||728.876||721.0558||715.7057||805.0911||800.1035||730.7087||708.7508||813.4902||1684.5501||1914.0232||2084.2558||2529.0812||2426.0031||||2611.065||||2059.1964||||2434.3125||2969.4363||14479.6896||18759.384||13429.545||19544.6868||22101.835||20767.654||25635.7752||27070.8753||25826.555||25711.0566||26880.4986||24145.8138||22946.9232||24466.7605||20243.8087||19007.027||18174.8322||17137.8542||17192.0971||18397.4614||17806.62||16714.8609||7954.0848||6983.0901||6807.5779||6420.4493||7389.5135||7299.2681|||
2022-02-13 18:15:51|pink_usa_0085|SNMCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1305.1308||1288.3351||1150.586||1116.4436||1144.471||1256.235||904.3437||1143.8952||1117.899||1383.4233||1578.1212||1752.056||1842.9808||2285.1684||2666.592||2611.6064||3323.5805||3242.6464||3028.6215||3289.7293||3849.344||||10831.7736||11835.936||8665.86||10656.4157||12170.9975||11717.653||14107.6996||14963.8488||14315.8698||14156.2808||14830.2975||12959.9793||12468.3426||12967.2795||11088.1159||10341.461||9778.383||10127.0836||9868.0771||10590.7779||10706.28||10257.0802||9586.1796||9183.5584||8891.016||8769.7126||10128.9616||10085.9882||9374.5361|
2022-02-13 18:15:52|pink_usa_0086|SNMYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1305.1308||1288.3351||1150.586||1116.4436||1144.471||1256.235||904.3437||1143.8952||1117.899||1383.4233||1578.1212||1752.056||1842.9808||2285.1684||2666.592||2611.6064||3323.5805||3242.6464||3028.6215||3289.7293||3849.344||||10831.7736||11835.936||8665.86||10656.4157||12170.9975||11717.653||14107.6996||14963.8488||14315.8698||14156.2808||14830.2975||12959.9793||12468.3426||12967.2795||11088.1159||10341.461||9778.383||10127.0836||9868.0771||10590.7779||10706.28||10257.0802||9586.1796||9183.5584||8891.016||8769.7126||10128.9616||10085.9882||9374.5361|
2022-02-13 18:15:55|pink_usa_0087|TRAUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.3377||294.5125||242.8207||215.6879||200.055||202.7805||221.5714||139.3196||87.5732||60.8517||109.2668||||1130.5138||1313.8124||1418.5908||1280.1533||1372.9809||2535.8828||1872.5558||||1795.3837||3072.7845||3078.3608||3582.4678||2485.8815||2830.7657||3121.1747||3256.3671||3943.6865||3968.5055||3582.3373||3488.9333||3472.0641||3157.0489||2965.0646||5460.7||4211.7332||3657.823||3973.2417||3760.0373||3507.5726||3454.1827||4377.36||4107.0927||6823.5228||6130.7764||6034.6896||5410.3829||5500.4244||7777.1203|||
2022-02-13 18:15:56|pink_usa_0088|QBIEY|book_value_of_equity|0.112888052681|||||||||||||||||||||||||||||||||||||||||||||||||||||||687.4343||704.6181||634.3672||616.5765||654.1332||716.6794||742.3835||-17.5533||||917.5201||1337.3761||1531.3591||1656.749||2064.5231||||2527.4241||||3420.563||3729.2231||4129.5024||||6548.7701||7434.7845||8434.6686||7802.9508||8257.7396||9182.4543||8921||10311||11209||10386||11546||11358||11163||10356||11228||11030||10949||10505||10325||10284||10668||8859||8695||8381||8366||8153||8438||8492||8839||||
2022-02-13 18:15:58|pink_usa_0089|QBEIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.4343||704.6181||634.3672||616.5765||654.1332||716.6794||742.3835||-17.5533||||917.5201||1337.3761||1531.3591||1656.749||2064.5231||||2527.4241||||3420.563||3729.2231||4129.5024||||6548.7701||7434.7845||8434.6686||7802.9508||8257.7396||9182.4543||8921||10311||11209||10386||11546||11358||11163||10356||11228||11030||10949||10505||10325||10284||10668||8859||8695||8381||8366||8153||8438||8492||8839|||
2022-02-13 18:16:00|pink_usa_0090|OCLDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||772.005||736.4637||825.445||920.4779||961.7993||947.3171||819.4533||732.156||631.6316||700.7809||744.453||772.5301||943.4144||1022.5939||1035.8543||1108.2174||1109.6205||1742.4846||1588.1449||2102.9718||1843.6943||2134.8898||2956.0943||2537.2997||2977.6764||2836.8454||2938.9896||3057.2498||3186.6097||3281.7008||3257.3477||3389.2622||3582.9047||3684.684||3714.7782||3364.9084||2089.22||2071.1827||2122.2128||2209.3793||2324.1021||2132.0674||2096.9814||1995.0404||2005.6127||2272.7238||2241.0274||2375.3249||1956.3929||
2022-02-13 18:16:01|pink_usa_0091|CMSQY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7494||15.0944||25.5985||64.1706||65.7621||90.5529||231.4905||230.4621||231.0272||239.5217||250.6335||282.5628||265.0294||293.3321||347.348||||409.0337||571.6793||630.733||||630.9876||||672.622||758.92||784.169||893.56||1043.716||1061.343||1126.216||1230.427||1191.204||1163.657||1176.562||1119.844||1186.736||1254.248||1108.36||1164.247||1098.657||1095.218||1135.074||1217.12||1276.954||1307.089||1472.092||1571.876||1560.052||1588.692||1625.609||2277.659||2217.046|
2022-02-13 18:16:03|pink_usa_0092|STGPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10326.2594||10809.9623||9656.9337||9342.6058||13984.7586||13229.8984||12687.714||12843.3928||13629.3324||14096.261||15627.0455||17576.442||17180.5909||16650.3959||16666.2011||16338.8871||13024.0848||14476.4036||14168.0184|||
2022-02-13 18:16:05|pink_usa_0093|IPGDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5222||8.2605||16.4808||21.4879||34.3715||38.2382||31.1906||35.5681||34.9225||87.2122||143.5503||184.7756||129.0749||157.5019||179.0925||180.63||401.4037||869.8505||797.9113||644.2312||675.205||602.6423||596.5183||646.706||532.8677||510.4347||1045.256||1087.1556||1261.0581||1331.5579||1351.655||1306.7085||1255.9586||1294.9707||1332.9894||1323.2619||2035.5822||2404.1956||2327.4685|
2022-02-13 18:16:06|pink_usa_0094|ANSLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1408.1879||1365.1633||1173.8675||1034.0011||997.2681||1073.7507||1064.6413||885.0678||826.1991||533.9784||486.0494||485.4746||497.5855||561.747||577.8811||560.4379||504.4318||452.6947||484.2205||474.7214||470.9316||507.464||482.7919||510.2324||467.3799||504.003||528.1124||553.0107||650.1869||709.5526||680.7567||723.2331||766.2899||745.2294||1121.9||1125||1129.5||1151.8||1096||1121||1134.9||1210.9||1547.5||1534.6||1351.6||1398.4||1373.9||1391.5||1490.8||1551.2|||
2022-02-13 18:16:08|pink_usa_0095|WYGPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.9965||79.2925||95.6356||96.7388||275.8673||289.9906||315.7769||351.5973||399.8175||1174.5867||1331.708||1353.5676||1240.4475||1328.6067||1560.7525||1539.1141||1733.223||1968.14||1877.8617||1963.8203||2079.0467||2003.2433||1980.6649||2053.9764||1831.5476||1547.039||1355.2853||1406.8588||1358.1807||1439.8448||1712.256||1633.7282||3610.1204||4184.1813||4275.3886||4040.9527||4188.9031||4179.7044|||
2022-02-13 18:16:10|pink_usa_0096|AUSDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8564||47.3618||43.3527||41.519||39.2547||45.7611||43.0528||35.125||30.713||29.3218||22.1854||||32.5109||39.3418||51.3729||47.6256||53.0422||||71.8236||||113.4492||128.1985||222.1703||268.829||224.0025||246.7102||337.8334||421.4655||513.01||699.6906||707.3475||744.2582||809.0756||760.2888||739.6055||708.1662||460.9344||424.3757||407.0385||452.9938||440.3309||484.2111||592.9154||569.1243||1037.31||987.3183||997.1477||958.0226||1009.9876||971.3459|||
2022-02-13 18:16:11|pink_usa_0097|WNARF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0037||||2.5652||||4.79||||14.1056||||28.2696||31.2379||48.6362||39.404||68.9261||||115.6599||120.4699||79.6107||110.6356||135.8968||144.721||242.312||307.9255||291.8102||290.589||341.9207||225.3841||220.0225||350.8594||316.9337||303.1337||269.8979||324.1033||315.2417||352.9829||376.0263||359.0764||333.1389||351.2744||363.7203||361.3633||407.1752||477.4277|||
2022-02-13 18:16:12|pink_usa_0098|AGLNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2473.1246||5524.9695||4367.3515||4768.7522||4379.3895||4711.0496||5335.9068||4877.7159||6166.7232||6777.605||6488.2186||7156.2959||7639.8628||6809.8581||6699.7274||7143.1605||7333.7173||6754.202||5916.5406||5910.7637||5846.9189||5820.2403||6112.08||6163.2101||5802.8472||5909.4689||5618.142||5548.494||4223.348||4133.1213||4439.3488|
2022-02-13 18:16:14|pink_usa_0099|AGLXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2473.1246||5524.9695||4367.3515||4768.7522||4379.3895||4711.0496||5335.9068||4877.7159||6166.7232||6777.605||6488.2186||7156.2959||7639.8628||6809.8581||6699.7274||7143.1605||7333.7173||6754.202||5916.5406||5910.7637||5846.9189||5820.2403||6112.08||6163.2101||5802.8472||5909.4689||5618.142||5548.494||4223.348||4133.1213||4439.3488|
2022-02-13 18:16:16|pink_usa_0100|BEPTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4587||14.3045||0||6.5739||5.6555||7.4106||7.733||12.5143||12.0412||13.255||20.8166||26.7954||28.9742||37.3567||67.0716||65.3459||79.9268||94.8809||163.4531||210.0403||590.1305||700.9996||772.7371||1026.1929||840.3424||1074.0052||1229.0275||1152.4904||1305.6543||1353.8911||1333.8627||1617.1339||1711.8277||1653.9873||1742.4696||1761.3328||1458.7978||1039.1316||557.0693||802.4151||815.4437||1077.3669||1375.686||1350.1764||1489.3834||1662.8873||1842.2605||1937.541||2247.6853||2319.9877|||
2022-02-13 18:16:17|pink_usa_0101|VPTOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9372||5.3155||||||4.0387||2.4219||3.9751||4.3684||9.0501||7.9227||8.7749||6.0399||5.8953||3.7528||8.1391||4.2725||8.9696||11.9878||14.9966||||10.6166||10.172||15.6279||24.1013||18.4669||20.7123||38.8996||57.6786||96.7051||168.3609||217.4185||300.9248||415.8883||408.3549||417.9633||454.2963||342.6697||308.2696||279.8867||276.0435||262.6867||337.7222||278.6651||254.3687||252.6225||249.1782||249.7542||213.2889||237.9122||263.5528|||
2022-02-13 18:16:19|pink_usa_0102|ELKMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9005||5.9047||6.6629||5.7519||3.2203||4.8247||6.7895||5.6294||18.1695||22.6692||42.6981||41.0763||40.0613||23.8585||24.1424||34.0977||46.2308||70.6746||66.1996||117.4069||282.6061||298.6389||||282.8216||238.7677||225.9878||235.3193||253.8853||322.5114||320.9446|||
2022-02-13 18:16:20|pink_usa_0103|AGESY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12056.33||11192.4107||11200.5241|10513.4387|10824.7424|10766.9719|9951.5308|11054.7158|10956.4001|12460.856|12959.7065|12557.3808|11521.1255|11775.809|11772.0548|12372.6538|12517.9982|12561.9831|12431.7373|12975.2226|12460.303|12283.8084|12437.4901|11700.7256|11498.2586|11724.8801|10107.0839||10265.3744||11530.1967||10764.0839||10765.7005||11625.825||12569.4276||12856.1028||14212.1878||13597.2828|||
2022-02-13 18:16:22|pink_usa_0104|KBCSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23826.66|23874.5562|21104.3052|24860.637|24134.7841|25431.503|26782.45|22863.6021|21055.1015|23229.8537|20139.0052|22114.9885|20521.2325|20509.9274|20357.2336|19199.2632|19551.7383|21135.9178|21445.4317|20606.936|20093.5145|18763.7548|19041.4032|19602.1092|17286.1663|17830.6809|18056.6152|18549.1639|18349.1261|19133.6411|20665.2761|21680.2062|22557.9591|22833.308|21987.6456|22398.712|22457.0448|21813.152|21942.963|21426.8544|22652.0777|21752.1827|22730.7054|24518.8602|26482.2688|26104.5537|27489.693|27370.1603|26129.3732|
2022-02-13 18:16:24|pink_usa_0105|BUDFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30318||31785||35259||36754||37504||37692||41154||47491||50365||52392||49972||47501||42137||33890||71339||72714||72576||68510||64485||70233||75722||60065||68024||68596|||
2022-02-13 18:16:25|pink_usa_0106|AVHNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.5664||1996.4949||2276.027||2524.1619||2438.5719||2368.9805||2649.3206||2662.661||3109.0827||3129.2322||2884.4906||2829.7845||2850.6037||2909.0917||2942.164||3232.8946||3565.7579||3464.1023||3633.5377||3728.671||3871.4296||3924.2784||4381.1643||4371.9679|||
2022-02-13 18:16:26|pink_usa_0107|GBLBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.493||16684.8614||19610.5262||19638.1953||16396.296||15274.1938||16387.2297||15357.8515||17488.9947||18391.3097||16018.2667||15547.9557||14481.4145||14912.03||||18019.9149||19801.0485||19834.3201||18209.4009||20299.3158||22132.5429||19358.2699||23339.106||24806.8894|||
2022-02-13 18:16:27|pink_usa_0108|SIETY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470.755||1400.8397||1663.248||2043.8629||1982.4567||1995.6127||2218.3615||2212.5785||2380.0675||2389.2986||1999.3801||1899.2053||1895.0169||1979.2978||1779.2003||1957.8533||2116.6307||3104.5395||3037.1689||3056.1423||2964.3059||2899.6242||3369.3524||3395.9886|||
2022-02-13 18:16:28|pink_usa_0109|UCBJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6313.45||5741.046||6104.5164||6879.4704||6086.6147||5916.7969||6067.63||5859.5469||6149.0141||6562.283||6082.532||5920.9264||6201.1976||5756.3595||5903.1814||6420.9352||6973.8561||6933.7914||7218.009||7372.308||7884.8766||7977.2843||8943.0392||9128.7201|||
2022-02-13 18:16:30|pink_usa_0110|UMICY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.2931||1777.5844||2017.4975||2355.5527||2159.9503||2162.6913||2316.5756||2264.84||2315.9137||2267.1937||2073.1098||2008.5613||1894.0242||1922.7909||1891.8914||2037.1284||2163.0987||2974.6971||2984.9018||2943.4656||2905.1239||2933.9266||3145.2316||3429.4285|||
2022-02-13 18:16:31|pink_usa_0111|SVYSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6798.22|8947.725|8169.5268|8831.0106|8364.1184|8992.5185|9137.8824|8317.4943|7966.095|8258.0539|7709.5018|8098.1555|8106.925|8098.8904|8003.4425|8319.051|9768.2744|9733.1396|8971.6368|8501.63|7981.9553|7831.6774|7922.9824|7826.8912|10302.1659|10224.9033|9955.443|10012.779|10261.8521|10752.4544|11115.665|11440.3349|11566.3077|11835.84|11444.1666|11970.924|12021.2451|12233.962|11300.643|10666.3809|10657.2974|10624.621|8468.7651|8743.1503|8852.0221|9133.3114|9421.4675|9694.4442||
2022-02-13 18:16:32|pink_usa_0112|SOLVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6798.22|8947.725|8169.5268|8831.0106|8364.1184|8992.5185|9137.8824|8317.4943|7966.095|8258.0539|7709.5018|8098.1555|8106.925|8098.8904|8003.4425|8319.051|9768.2744|9733.1396|8971.6368|8501.63|7981.9553|7831.6774|7922.9824|7826.8912|10302.1659|10224.9033|9955.443|10012.779|10261.8521|10752.4544|11115.665|11440.3349|11566.3077|11835.84|11444.1666|11970.924|12021.2451|12233.962|11300.643|10666.3809|10657.2974|10624.621|8468.7651|||||||
2022-02-13 18:16:33|pink_usa_0113|BPOSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||961.193||864.205|965.9005|796.6239|969.8757|1074.5227|1077.2961|828.596|852.3663|884.0451|914.9001|759.6248|914.484|937.2577|1006.7751|820.6733|905.8692|1005.2945|1092.787|927.9679|925.4147|900.8032|935.0614|800.3868|857.1859|872.7612|881.5164|762.7238|805.2565|841.2532|897.0916|716.4517|810.9902|902.0427|916.089||
2022-02-13 18:16:34|pink_usa_0114|AFGVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.03|1065.6234|1068.7272|1140.4962|1373.8487|1426.0392|1454.9385|1325.5837|331.5968|1228.7899|1166.9377|1209.8169|175.8925|152.4949|148.5739|145.7352|448.7828|444.2284|496.6052|482.182|113.0899|124.5358|136.8352|150.7768|249.2724|275.3992|341.4884|369.0985|227.2894|244.714|264.2501|270.9584|329.9175|315.6224|312.1767|303.282|288.2628|294.226|312.675|303.0657|92.9741|68.3823|826.6324|824.1831|701.0772|672.8945|787.7999|745.8157||
2022-02-13 18:16:36|pink_usa_0115|BGAOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3605.03|4273.2984|3470.3064|4139.5788|4132.1857|4662.1598|4247.5518|4161.4635|3986.9334|4369.3266|3627.7081|4009.0518|3810.1225|3918.7353|3492.7904|3830.9466|3929.956|4131.4613|3725.9033|3697.5746|3379.3196|3159.9606|3079.9136|3171.9388|3062.3333|3285.5237|2928.7912|3127.8014|2980.134|3146.0173|3135.5395|3391.6923|3427.5429|3847.8809|3383.0705|3559.206|3437.4195|3521.728|3359.835|3380.769|3199.2055|3316.5406|3177.1928|3489.2766|3570.5739|3453.5663|3364.2148|3422.8649||
2022-02-13 18:16:38|pink_usa_0116|SFNXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4519.5326||4330.1604||4887.3668||4271.7662||4930.1298||5428.2597||4488.7663||4386.5249||4868.9795||5084.6948||5674.6411||6013.6175||5655.1934||5529.9905||5693.9501||5658.2322||5672.7554||6427.0553||6932.3321||7124.6007||7485.216||7973.2136||8545.4398||8245.5496||10947.1495||12382.9607|||
2022-02-13 18:16:39|pink_usa_0117|CUYTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.546||1736.9062||2082.8644||1946.5436||2109.8442||2048.6836||2295.3691||2448.8911||2702.6413||2132.0058||1947.415||2067.555||2316.8665||2255.3154||||2494.5844||2510.1844||2349.9126||2475.5412||2362.4901||2598.3061||2776.276||2957.6877||2811.4816||
2022-02-13 18:16:40|pink_usa_0118|BCNAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.4473|443.3298||||601.8263||596.7486||609.0419||711.5711||726.43||793.9215||771.2265||714.3084||705.8229||653.508||656.4741||623.9813||662.8881||695.165||681.4679||724.3941||738.0983||784.1862||751.9679||810.9237||792.2565||785.515|
2022-02-13 18:16:41|pink_usa_0119|IOBCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.0062||188.1168||201.2429||212.1344||87.5299||80.9317||76.2554||82.9264||92.8469||122.2686||130.7538||136.3765||178.8989||151.6731||158.9873||162.1546||130.4002||112.0888||117.9258||112.1037||124.722||110.3954||174.4465||149.2202|||
2022-02-13 18:16:42|pink_usa_0120|TLGHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8801|508.3658|169.112|224.284|289.2291|389.5487|-304.017|-350.4104|-327.9544|-377.6898|-926.2101|-936.091|-960.8663|-868.1959|-1951.7921|-1958.3842|-2041.8731|-2011.543|-1968.9578|-1794.7322|-1669.6392|-1468.4395|-1423.1758|-1424.0531|-1333.943|-1410.0892|-1418.813|-1366.7864|-1296.094|-1245.3697|-1312.8839|-1343.9537|-1338.4033|-1358.1626|-1193.8562|-1883.1372|-1887.2062|-1882.4849|-1866.3855|-1695.1985|-1693.8091|-1534.8513|-1699.7138|-1634.6298|-1823.2927|-1603.1066|-1656.4028|-1507.87||
2022-02-13 18:16:43|pink_usa_0121|BDORY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23190.4078|21066.5958|21842.5428|28255.8797|32117.737|32004.4895|34491.7266|30745.6505|31064.5321|32648.4995|29671.9677|31225.9505|29683.3901|30484.1236|28241.7712|28150.805|29370.6878|31346.5322|31404.6166|32014.9208|29115.6386|24826.6077|25519.3283|19738.1252|19792.5541|22426.4606|24748.5134|25247.2679|25798.0557|27372.7447|26470.6001|28231.063|28764.5375|29491.938|25698.0543|24814.7017|25737.4155|26066.5054|26015.685|24578.2745|26502.9694|21170.3941|20870.9539|21286.7418|23959.963|23455.766|28890.6848|26683.7993||
2022-02-13 18:16:45|pink_usa_0122|JBSAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10041.6766|9871.5978|10624.3031|11085.9439|10403.5513|10756.6165|13033.1399|11442.9887|11072.7087|11302.3721|9731.2335|10168.9354|10041.6643|10352.5962|9789.3204|9709.4307|9273.313|9601.2587|10027.1798|9616.0647|8966.7688|8170.3425|8415.4341|7738.1632|6758.6306|6530.1361|7103.4487|7378.3879|6873.0533|7707.7145|7596.8782|8037.8498|7328.7865|7563.8631|6769.4875|6558.5977|6617.9504|6883.9954|7492.4373|7380.5537|7364.1336|5791.2043|6662.5346|7002.0551|7716.7503|6962.639|8450.4475|8593.6847||
2022-02-13 18:16:47|pink_usa_0123|MRRTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.6018|1152.8668||1585.2007|2163.4946|2356.1258|2408.0097||3756.6991|3864.2322|3918.686|3204.7388|1743.8707|3136.8345|2797.0026|1673.7786|2024.9606|2096.1931|1810.2814|1392.857|1279.7084|1294.1769|1333.6511|998.6762|733.7019|203.9388|233.3179|207.5532|162.3776|228.987|472.8082|411.6226|278.5034|886.601|751.2109|813.1386|721.9465|659.3709|164.4447|50.6529|173.7806|182.4139|219.9238|83.6669|153.6998|-198.2441|67.9447|171.2765|402.9068|402.163|844.1994|898.4064||
2022-02-13 18:16:48|pink_usa_0124|MRVSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.0416|281.2035|268.8606|291.0557|299.4899||322.0529|391.5894|287.1952|252.0453|240.8952|248.3658|366.3278|357.7539|223.6271|237.9228|187.094|236.8121|252.0739|159.085|180.2107|-9.2054|72.8517|-114.9105|-96.9505|128.5055|188.5184|194.1503|159.9302|140.5035|109.361|124.3264|21.4475|-19.3008|-277.8406|-337.1361|-77.6995|-95.2047|-102.1512|-184.4251|-69.9868|111.5681|155.0785|216.3801|161.5836|175.5558|85.2997|89.1687||
2022-02-13 18:16:50|pink_usa_0125|EQUEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||699.4214|697.0377|508.8025|575.3258|563.9553|607.6738|558.8402|506.4832|494.1223|525.1783|481.6371|521.0314|1054.3507|1179.8582|996.4647|1063.5341|994.4968|1045.5837|992.9025|1008.055|1065.311|906.2603|1101.3979|865.2865|878.2675|1004.5681|1171.9532|1224.7746|1236.1319|1293.5432|1272.1622|1418.6993|1444.2011|1467.2067|1287.0432|1289.0244|1444|1456.3001|1592.6884|1595.1123|2015.3744|1650.0381|1661.9734|1725.1409|2012.3882|1762.6917|2131.7663|2204.2595||
2022-02-13 18:16:51|pink_usa_0126|EGIEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.7959|2199.2106|2333.2332|2485.0166|2999.478|3303.4204|3549.6956|2873.3198|2919.3005|2881.9112|2691.7743|2605.7275|2679.4542|2649.0143|2573.4934|2350.7322|2264.8583|2493.4746|2393.3202|2210.7699|2122.4759|1888.4956|1959.0479|1561.2816|1676.1028|1904.164|2108.9324|2018.2507|2030.9027|2239.3387|2162.2639|2058.135|2061.1316|2213.4968|1884.6691|1632.8665|1629.8285|1754.2658|1882.0902|1819.1424|1738.1418|1297.8846|1374.7287|1268.1769|1488.6596|1400.684|1647.1345|1455.1352||
2022-02-13 18:16:53|pink_usa_0127|HYPMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1960.2749|1960.5513|1960.3202|2953.3606|2991.4404|4137.1911|4315.5109|3607.3256|3561.2236|3666.2392|3202.8443|3312.0541|3346.3365|3455.5328|3146.3601|3109.1027|2990.274|3157.1474|3313.7806|3020.7151|2807.8968|2338.9245|2459.454|1907.467|2000.5455|2508.0079|2793.0411|2768.9696|2675.1551|2704.6968|2374.5216|2523.78|2334.8687|2392.5197|2086.332|2017.3726|2133.3902|2146.8833|2239.6138|2077.2713|2164.2681|1681.396|1675.3031|1650.0543|1777.4052|1618.9207|1934.0714|1786.9683||
2022-02-13 18:16:55|pink_usa_0128|COGNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||455.0596||437.2753||482.6049|521.208|536.0031|668.4988|790.5561|1181.5094|1052.3957|1112.8391|1094.373|1106.3592|1014.6534|983.747|1106.2389|1279.4294|1167.9766|4273.4385|4299.1562|3535.4648|3667.6823|2800.823|3145.1988|3461.4266|3851.4871|3842.4655|4254.3859|4400.2128|4198.7666|4391.4224|4588.9311|4741.6228|3824.5404|3604.8291|4103.518|4092.7968|4200.6146|3836.5845|3934.0043|3521.9214|3301.6878|3051.6043|2540.7009|2273.1667|2631.4595|2340.4645||
2022-02-13 18:16:56|pink_usa_0129|WEGZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.0687|215.3058|268.0024|291.5463|296.9412|330.5456|316.7756||||||||||725.5861|||974.3127|1011.0965|1102.997|1218.0852|1099.6185|931.0161||||1892.5982|1370.171|1392.2929|1492.7792|2042.7091|2109.301|2234.7927|1974.8311|2036.29|2015.4511|1839.3389|1925.2909|1978.2426|1998.4764|1924.1148|1917.4793|1925.3851|1982.0822|2106.6221|1955.2624|1899.1276|1638.8403|1738.3238|1442.6441|1521.9963|1632.1658|1754.6272|1793.8043|1823.1572|1903.1399|1920.3473|2010.3336|2026.5773|2066.3338|1933.9648|1882.8369|1990.5911|1981.7762|2098.3645|2001.8807|2166.044|1855.7878|1917.1304|1974.3495|2224.1168|1951.3163|2413.5897|2353.6481||
2022-02-13 18:16:58|pink_usa_0130|LZRFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.576|429.2132|379.9125|435.4628|531.4261|584.8449|646.1554|590.8415|600.4644|654.4403|573.6947|617.2986|645.4329|697.2663|663.5221|688.5879|566.5799|635.2616|694.3052|658.2265|621.7907|536.1427|580.3357|459.8639|490.1123|557.859|638.8984|657.8596|674.8933|731.0094|727.7374|788.8932|784.7687|823.3919|735.245|730.4923|798.5052|1278.6628|1347.9634|1270.987|1353.5918|1044.9802|1010.3395|1016.0874|1164.1986|1121.3245|1384.2865|1378.0066||
2022-02-13 18:16:59|pink_usa_0131|USNZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8973.7199|8717.4396|9154.4875|9755.1053|10307.8955|10759.0598|11088.4918|9491.0029|9261.5202|9444.7259|8169.3778|8276.5747|8091.7924|8196.1955|7465.4098|7355.1957|7059.7781|7443.3586|7716.7128|6908.7601|6279.7383|5082.3548|5063.4569|3629.8843|3384.8281|3668.7434|4040.3881|4289.0494|4158.0437|4355.9953|4186.966|4366.6952|4156.5442|4208.5679|3588.0534|3480.5628|3681.2753|3645.2208|3772.9912|3422.1216|3489.4814|2702.9461|2511.0016|2419.3247|2859.6825|2729.9336|4014.9229|3722.2168||
2022-02-13 18:17:01|pink_usa_0132|LRENY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.953|508.1179|508.4926|572.5685|603.8994|648.93|646.9092|584.3472|618.9057|641.131|537.8756|575.053|636.1418|652.4351|574.6013|582.8417|630.8098|669.955|713.0893|680.4915|696.8201|601.024|641.605|534.9871|583.3394|627.1735|707.5847|725.2876|809.9973|847.6896|851.2667|916.6952|972.6748|988.4616|895.8055|890.5069|1020.4222|1034.6202|1076.2169|1027.1511|1165.6149|902.317|1003.8553|938.6307|1058.1505|929.0849|1884.1525|1753.2026||
2022-02-13 18:17:02|pink_usa_0133|BBSEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.0721|3032.1752|3024.5563|2831.0307|2932.2713|2988.5415|3308.1095|2958.2426|2976.169|2397.9763|2319.9385|2029.8|1913.6131|2365.3054|2459.8417|2752.8495|2546.3177|2948.3241|2626.6518|3106.2011|2685.1132|2962.426|2397.7875|2501.9433|1762.5124|1985.4155|1863.2107|2540.8744|1304.1998|1173.3548|989.6935|1128.4911|1229.0085|1240.6471|1391.0556|1436.4882|1306.5044|
2022-02-13 18:17:04|pink_usa_0134|YDUQY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.0773|270.2868|273.3628|275.6757|346.4415|377.217|313.1032|346.7414|331.6563|361.3828|326.1924|352.1982|344.4745|679.2776|649.3872|677.1221|641.1127|726.8584|796.8103|987.3812|874.9849|749.4689|824.2907|673.6078|649.4935|779.0593|824.3255|864.3554|747.9072|812.3638|827.487|906.5561|838.0373|884.9833|802.0894|770.9962|668.6871|722.5855|793.9574|767.302|770.8662|630.4096|591.8738|589.5462|616.4597|563.9892|657.8958|617.7458||
2022-02-13 18:17:05|pink_usa_0135|CTPZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2400.547|||2588.3948|2698.5956|2777.5843|2862.4513|2521.6241|2432.4556|2537.0736|2228.6191|2398.8516|2474.1644|2550.8706|2358.4084|2194.542|2075.214|2192.5546|2301.0461|2160.9025|1939.9392|1622.6045|1670.5034|1350.9176|1347.0181|1506.5071|1700.9569|3081.8567|3108.2681|3294.5985|3250.2024|3515.8924|3314.6382|3393.768|2748.6134|2792.7721|2856.1535|2910.4161|3108.4996|2872.4564|2930.6286|2351.8674|2395.3809|2366.4424|2645.5673|2304.3751|2850.4125|2684.549||
2022-02-13 18:17:07|pink_usa_0136|LGSXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2038.2188|1676.2258|1717.9998|1677.5599|1944.9305|2147.0607|2116.6589|1818.6804|1699.624|1841.6971|1546.4574|1588.4504|1474.143|1537.6978|1393.3311|1502.9988|1468.8825|1614.0861|1519.1154|1340.7088|1362.8752|1161.1894|1184.8453|919.8665|925.1718|1014.9319|1110.899|1087.6818|1030.2525|1074.4225|1001.7896|1058.7712|1035.7487|1014.9048|861.8032|823.6184|874.6245|905.4865|932.8707|1661.1875|1548.153|1292.3842|1234.4543|1208.8364|1361.0739|1451.7285|1690.8906|1615.1531||
2022-02-13 18:17:08|pink_usa_0137|CYRBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2209.8142|2255.7173|2333.3914|2379.9287|2558.2476|2698.7936|2851.7707|2462.9673|2435.2876|2558.0983|2318.2435|2448.7169|2466.3783|2598.7888|2439.6102|2461.0593|2307.2075|2462.568|2570.4478|2346.7244|2125.4979|1761.2948|1855.7667|1458.9294|1486.0662|1651.2827|1848.3947|1844.2919|1847.3042|1910.4624|1778.7191|1845.0261|1787.7452|1717.3453|1408.5572|1313.7356|1328.5312|1323.5677|1389.0982|1228.8669|1183.3456|921.9933|898.7184|1111.4248|1058.8078|986.3492|1202.5188|1144.24||
2022-02-13 18:17:10|pink_usa_0138|IOCJY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.9724|460.8521|511.5457|563.33|525.3054|492.2425|509.1087|420.5085|458.7651|444.8412|445.6916|493.5117|506.499|515.8334|519.51|520.7338|521.6536|519.5889|521.5044|543.0569|552.9314|543.5946|549.2077|552.2312|559.5119|548.0223|732.73|718.5665|724.8608|720.5346|786.1858|729.9567|727.7631|753.9799|768.7861|815.1824|812.3913|802.2057|754.8266|696.0821|681.461|665.9532|664.6813|725.9333|752.0669||
2022-02-13 18:17:12|pink_usa_0139|BRMSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.0815|||||||3241.6076|3417.1695|4049.1047|3488.6482|3549.7109|3710.391|3467.9894|3601.324|3989.668|4097.7367|3851.2016|3801.2374|3713.2977|3924.105|4184.9045|3749.086|3408.1659|2777.5017|2987.0913|2244.2911|2310.6522|2585.8519|2920.6701|2919.8498|2844.4521|3018.7393|3331.9511|3404.8839|3064.9754|3100.0912|2593.4815|2457.3736|2705.575|2711.3987|2896.2606|2555.096|2743.4064|2147.5737|1949.6707|1872.0311|2066.8684|1870.6315|2156.4413|1978.4146||
2022-02-13 18:17:13|pink_usa_0140|SLCJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.421|469.2957|465.7503|505.1695|1108.6833|1170.8018|1248.8822|1053.3341|1028.9584|1079.6145|890.5154|927.4064|948.8449|998.1348|910.8812|895.292|848.5446|922.0114|960.7561|840.6574|827.5637|662.4831|715.6169|518.3572|556.7868|647.0333|719.1472|712.9909|752.9334|828.0549|806.6928|801.4929|758.3578|790.9282|648.7198|624.7062|670.4312|685.4601|749.5329|656.9811|691.9309|520.0918|529.0969|482.4317|565.5672|545.4387|746.1696|663.6359||
2022-02-13 18:17:15|pink_usa_0141|RADLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.0796|234.281|245.5769|268.5221|353.9622|369.9417|392.921|346.7135|1179.4991|1212.7874|1073.39|1108.1143|1103.3645|1127.165|1039.8582|1021.2174|983.0107|1036.3183|1073.4312|981.4225|922.8009|771.2351|809.8232|633.7105|664.8524|730.2432|844.8551|862.107|893.8574|921.7272|906.3381|968.7571|972.3932|966.6264|850.129|830.4991|903.103|900.603|929.6033|952.6535|1000.1271|790.0342|751.8241|740.8358|839.2254|765.8412|940.9768|877.2113||
2022-02-13 18:17:16|pink_usa_0142|HKXCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1035.0014|1180.6179|1026.8632|927.4205|1114.9077|1276.0223|1146.477|1008.0322|1178.3054|1331.0447|1196.2642|1121.0493|2291.556|2294.1554|2298.8026|2452.6902|2631.0207|2802.9708|2860.962|2657.6064|2742.3024|2947.3105|3601.3796|3670.748|3845.9658|4038.3272|3992.9848|4016.7604|4160.0554|4383.1435|4464.8897|4546.8863|4770.5713|5082.462|5178.7069|5033.3392|5199.9529|5046.2861|5644.7128|5421.1728|5671.504|5498.7265|6080.5017|5919.4921|6310.0796|6073.6756|6406.79|6061.0417||
2022-02-13 18:17:18|pink_usa_0143|NDVLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11477.1031||12086.1934||13335.7814||15276.3255||15922.209||17346.7848||17933.9343||18504.8112||20615.2707||21451.9389||23076.921||22984.8442||23139.8283||24274.3731||25051.0137||27444.3453||28756.6536||29223.6356||31392.6378||31677.2494||32270.1261||34579.2954||35068.8064|||
2022-02-13 18:17:20|pink_usa_0144|CRBJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3911.0015||4655.1228||4858.2659||5277.2648||5906.965||6381.6076||7761.4859||8086.596||8915.0181||9506.5556||10995.1102||11153.3368||13697.8537||14616.734||14907.8356||14957.8626||15002.9772||15582.5877||18337.2796||19363.8433||21160.6425||21666.6032||26568.1124||25155.059||31141.708||32282.9818|||
2022-02-13 18:17:21|pink_usa_0145|ANPDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.7132||782.0197||848.131||942.1704||1006.7586||1032.8023||1081.7764||1111.6253||1180.4796||1186.751||1256.6573||1293.0863||1321.6118||1341.7686||1374.8306||1953.2566||2099.4101||2180.8236||2293.5505||2616.7202||2870.1596||3001.9353||3675.4778||4153.0774|||
2022-02-13 18:17:22|pink_usa_0146|GELYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4025||1061.0703||1209.4591||1373.9893||1513.9876||1652.2637||2064.5713||2276.0504||2651.3846||2720.8431||2786.9978||2985.3511||3007.4486||3183.6343||3518.5208||4129.1839||5279.3176||5886.6927||6533.5059||6757.0756||7780.0485||8539.9299||9739.5056||10055.8764|||
2022-02-13 18:17:23|pink_usa_0147|HRELY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.0114||256.1457||391.8345||503.2021||636.0108||745.4582||887.5195||1025.6728||1274.0468||1599.2937||1852.3722||2136.9565||2286.417||2368.0196||2522.0724||2791.3688||3186.9203||3324.7125||3490.3924||3552.1321||4176.2079||4137.8801|||||||
2022-02-13 18:17:24|pink_usa_0148|GXYEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.2512||1114.4384||1181.7144||1464.2954||1829.6636||2287.0503||2819.0871||3444.8892||4183.002||4611.4613||4946.1655||5089.2262||5301.6746||5567.7203||5975.306||6451.4217||7101.1024||7762.6235||7951.4452||8761.148||9448.1061||8551.699|||||||
2022-02-13 18:17:25|pink_usa_0149|GXYYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.2512||1114.4384||1181.7144||1464.2954||1829.6636||2287.0503||2819.0871||3444.8892||4183.002||4611.4613||4946.1655||5089.2262||5301.6746||5567.7203||5975.306||6451.4217||7101.1024||7762.6235||7951.4452||8761.148||9448.1061||8551.699||8697.1958||8926.3395|||
2022-02-13 18:17:25|pink_usa_0150|KSFTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.5101||||242.8498||||293.5476||||352.23||||472.0853||557.7703|601.7374|735.0363||735.3393|754.9412|1224.2438|1167.6956|1212.3934|1231.7769|1103.0875|1127.0922|1135.6158|1185.6133|1276.1951|1350.3971|1851.6093|2006.4337|1977.8583|1906.8964|1895.3107|1919.6782|1672.3558|1642.733|1971.916||3414.7428||||3805.3858|||
2022-02-13 18:17:26|pink_usa_0151|CPCAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.3929||6153.2448||4735.8281||4871.5276||5446.1677||6255.1608||6973.6663||7054.5215||7028.5355||6880.2588||7226.709||7466.4036||8108.7787||7847.07||6667.483||7070.1677||6182.1037||6528.563||7138.2095||6799.6945||7820.317||8288.785||8162.837||8004.694||8059.6138||6369.8958||9449.6402||9001.0112|||
2022-02-13 18:17:29|pink_usa_0152|WHGLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2275||2633||5130||5485||5763||6086||6316||6647||7445||7494||7746||8287||8684||9042||10005||10523|||
2022-02-13 18:17:30|pink_usa_0153|WHGRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2275||2633||5130||5485||5763||6086||6316||6647||7445||7494||7746||8287||8684||9042||10005||10523|||
2022-02-13 18:17:31|pink_usa_0154|GGDVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2195.8512||2295.2284||2461.4044||2612.3125||2785.4265||2945.3718||3100.9017||3309.1226||3521.7797||3710.774||3901.686||4048.623||4059.5919||4119.4179||4154.3783||4876.598||5147.0486||5143.4463||5154.4065||5170.4292||5284.1894||5180.942||5705.0763||5760.1357|||
2022-02-13 18:17:33|pink_usa_0155|TTNDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1042.1453||1053.2868||1114.759||1198.661||1245.576||1456.402||1548.877||1636.28||1740.713||1817.846||1967.153||2049.433||2155.983||2233.097||2399.538||2532.567||2741.225||2907.193||3057.771||3180.931||3394.645||3587.366||3903.005||4265.576|||
2022-02-13 18:17:34|pink_usa_0156|CJRCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.4982||1667.7057||1898.6009||2169.4462||2482.7819||2506.8097||2757.4608||2889.3047||3200.4009||3378.7759||3632.6674||3746.6825||3425.5734||3365.3838||3353.0526||3583.9997|3691.9511|3879.2449||4720.6488||4812.1208||5033.296||5389.896||5540.8729||6401.5126||6632.6843|||
2022-02-13 18:17:35|pink_usa_0157|CARCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.4982||1667.7057||1898.6009||2169.4462||2482.7819||2506.8097||2757.4608||2889.3047||3200.4009||3378.7759||3632.6674||3746.6825||3425.5734||3365.3838||3353.0526||3583.9997|3691.9511|3879.2449||4720.6488||4812.1208||5033.296||5389.896||5540.8729||6401.5126||6632.6843|||
2022-02-13 18:17:37|pink_usa_0158|SMSOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.208||874.491||918.131||1003.511||1051.593||1092.036||1192.756||1215.188||1269.688||1266.698||1359.554||1353.83||1467.054||1503.335||1791.5||1784.5||1947.8||1863.2||1951||943.3||634.1||519.3|||
2022-02-13 18:17:38|pink_usa_0159|SMSEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.208||874.491||918.131||1003.511||1051.593||1092.036||1192.756||1215.188||1269.688||1266.698||1359.554||1353.83||1467.054||1503.335||1791.5||1784.5||1947.8||1863.2||1951||943.3||634.1||519.3|||
2022-02-13 18:17:39|pink_usa_0160|SWPFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22627.7339||23796.4032||24823.986||25463.1638||26091.009||26573.613||26773.4468||27541.4863||27893.7005||28132.1998||29056.8252||30512.5992||32942.1942||35041.8271||35655.5978||36421.9592||36839.4183||36623.9011||37244.9228||37076.0724|||
2022-02-13 18:17:40|pink_usa_0161|HLDCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.3954||17966.7682||20434.7926||22874.799||23843.4764||24594.557||26466.027||27433.2714||28805.4539||29637.363||30699.9165||31699.5436||32408.3505||32810.9775||33857.9205||35296.3548||37446.5463||38514.0044||39980.8698||40260.9268||41195.0224||40720.1888||42259.0098||42327.3707|||
2022-02-13 18:17:42|pink_usa_0162|HLDVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.3954||17966.7682||20434.7926||22874.799||23843.4764||24594.557||26466.027||27433.2714||28805.4539||29637.363||30699.9165||31699.5436||32408.3505||32810.9775||33857.9205||35296.3548||37446.5463||38514.0044||39980.8698||40260.9268||41195.0224||40720.1888||42259.0098||42327.3707|||
2022-02-13 18:17:44|pink_usa_0163|CRHKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3251.3831||3316.9711||3331.6664||5011.3509||4127.4831||4105.4476||4838.6188||5049.5951||5255.7186||5360.6325||5682.7703||6516.8205||6199.3305||5685.0552||1549.0262||1605.929||2534.2272||2736.3985||2821.5446||2967.462||2739.9338||2994.3144||2811.2757||3047.7675||3247.5165||3880.3819|||
2022-02-13 18:17:45|pink_usa_0164|YUEIY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3037.227||3137.065||3371.056||3498.656||3653.768||3835.824|||||4161.457||4338.658||4255.812||4398.982||4458.332||4498.565||4574.068||4741.466||4816.25||4278.66||4125.496||4127.5||4063.008||4098.706||3771.615||3895.854||4084.393|||
2022-02-13 18:17:47|pink_usa_0165|BCAUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.8522||||||829.576||810.8058||760.9714||773.0929||||761.4531||829.3906||930.8284||888.5169||914.5118||735.2327||784.3004||953.6694||1167.4266||1104.3097||1303.7339||1604.4336||1893.8574||2147.6514||2678.7718||2729.5002||2922.3101||3064.7098||3397.0025||3415.8084||3975.3299||4062.5204||4447.5011||4518.0624||4957.3801||4848.705||5458.8245|||||||
2022-02-13 18:17:48|pink_usa_0166|SHALY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4229.505||4270.45||4637.859||5510.733||5604.545||5723.775||6024.876||6116.39||6312.581||6258.563||6904.198||6873.768||6392.293||6300.726||5990.828||6221.757||6602.556||6569.695||6288.951||6212.752||6189.579||5660.66||6061.589||6025.267|||
2022-02-13 18:17:49|pink_usa_0167|SJMHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.1088||945.1577||1090.149||1274.3606||1688.0631||1888.693||2213.7706||2200.9095||2564.2878||2485.7463||3017.5957||3046.5414||3192.3272||2971.9701||3008.8078||3050.0002||3191.3785||3162.9847||3250.5364||3364.1973||3517.6317||3572.9804||3723.1916||3364.1839||3163.9532||2978.1186|||
2022-02-13 18:17:50|pink_usa_0168|CJEWY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3732.1153||3830.0862||4241.4629||4526.7539||4791.2666||4890.9744||5084.0397||5004.9567||4500.9095||4194.5282||4091.5516||4006.8084||4257.4727||3731.8091||3917.0242||3363.3232||3397.1529||3607.8723||3956.8337||4133.4182||
2022-02-13 18:17:51|pink_usa_0169|HUABF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.1611||550.7718||647.4719||736.0865||812.7115||861.8768||938.0695||1019.2608||1119.4831||1175.8058||1182.2559||1213.5039||1312.6644||1384.2352||1426.1311||1443.201||1791.5822||1662.3436|||1666.6033||1690.5119||1618.9372||1817.0076||1876.5898|||
2022-02-13 18:17:52|pink_usa_0170|HUIHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.1611||550.7718||647.4719||736.0865||812.7115||861.8768||938.0695||1019.2608||1119.4831||1175.8058||1182.2559||1213.5039||1312.6644||1384.2352||1426.1311||1443.201||1791.5822||1662.3436|||1666.6033||1690.5119||1618.9372||1817.0076||1876.5898|||
2022-02-13 18:17:54|pink_usa_0171|CMHHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4327.6132||4395.9452||5016.5066||5376.8255||5590.0998||5595.1963||5874.918||5845.3572||6266.3551||8264.901||8692.4013||9166.7376||8878.1237||8530.4031||8497.5184||8941.4374||9400.4815||9666.9789||9616.3827||10001.9654||10243.5787||9866.6229||12141.5951||12548.5035|||
2022-02-13 18:17:55|pink_usa_0172|CSPCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1582||671.6045||84.6239||741.8582||121.4008||732.097||849.6921||882.5553||960.9404||957.2653||1041.4839||1071.8717||1127.1215||1153.3742||1303.0951||1416.0178||1958.8383||2053.0051||2188.147||2391.969||2638.5864||2815.9242||3418.2247||3789.5375|||
2022-02-13 18:17:56|pink_usa_0173|BYDIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.7868||887.3943||970.3443||1007.9756||1134.1105||1213.0045||1262.6622||1272.3966||1322.4403||1384.9862||1457.7216||1511.6724||1558.1288||1628.8835||1624.7799||1686.0139||1692.3964||1904.9152||2173.6834||2228.849||2300.5285||2317.8786||2428.1695||2721.1103||3409.0417||3614.8374|||
2022-02-13 18:17:57|pink_usa_0174|WRFRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25645.4663||26160.062||26534.6308||27336.8348||27934.2506||28492.238||27753.9445||26821.4016||26385.6471||26687.5952|||
2022-02-13 18:17:58|pink_usa_0175|XYIGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.6317||748.2401||839.8449||1029.1082||1095.1456||1172.5465||1282.505||1382.1299||1574.0723||1602.7617||1589.8835||1678.8947||1640.5549||1679.3881||1699.4174||1971.4133||2334.1806||2358.2452||2377.8561||2521.2728||2676.5243||2624.0922||3596.5279||4019.5358|||
2022-02-13 18:18:00|pink_usa_0176|SITIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.959||607.753||652.233||644.604||695.551||710.96||743.349||740.426||790.933||834.488||848.442||829.047||879.997||917.74||963.518||983.795||1037.032||1053.444||1010.243||1024.32||1184.487||1478.391|||
2022-02-13 18:18:00|pink_usa_0177|PXGYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3809||188.921||205.9885||217.2784||233.5976||248.4872||269.1135||298.8629||328.4859||371.3324||396.9763||437.6962||446.8114||482.9173||502.0761||532.7877||541.5914||578.2572||611.914||642.0246||722.6113||780.2927|||
2022-02-13 18:18:01|pink_usa_0178|CTVIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1491.5038||1493.3793||1546.4269||1582.1623||1670.6658||1685.8177||1737.7369||1779.357||1868.7616||1942.2058||2003.5106||2064.6427||1987.1115||1940.02||1891.8344||1950.4427||2075.0544||2072.3611||2044.4714||2100.0902||2065.3651||1993.3014||2090.6488||2200.671|||
2022-02-13 18:18:03|pink_usa_0179|XNYIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.9075||304.4851||426.162||629.544||741.0479||829.3281||801.3805||1148.6003||1295.403||1350.7496||1332.1053||1713.937||1820.2078||1927.2815||3421.1273||3653.8401|||
2022-02-13 18:18:04|pink_usa_0180|CEBTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.1179||362.6515||379.3136||340.5346||422.0616||442.4918||393.4617||444.1948||488.7837||540.9267||556.3863||519.248||495.8554||527.2631||521.5392||497.3585||468.3873||517.2353||614.9767||606.9058||566.837||577.3337||546.3215||527.628||569.9787||550.3835|||
2022-02-13 18:18:05|pink_usa_0181|LKFLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.8612||240.9475||439.7718||504.7364||720.6475||761.3418||827.636||920.4115||984.8187||1040.8203||1100.6786||1107.0504||1118.486||1121.0364||1141.7339||1180.0657||1278.2289||1264.5197||1339.6899||1314.5973||1337.504||1371.7567||1456.4199||1476.9222||
2022-02-13 18:18:07|pink_usa_0182|UNEGF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.154||322.6342|||317.5476||658.5652||655.3485||731.5485||761.6831||862.3824||932.706||1022.5936||1106.174||1260.6055||1358.4612||878.6662||959.9701||1340.9||1415.1854||1363.4095||1336.8339||1437.9881||1558.8883||1545.4032||1607.9345||1664.9346||1705.8682|||
2022-02-13 18:18:08|pink_usa_0183|LMPMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1307.3275||1385.5545||1579.911||1654.3027||1738.4349||1781.4159|||2006.7628||2107.7159||2148.6418||2252.958||2269.3083||2223.2958||2227.1222||2168.9849||2401.8164||2805.0439||3142.3755||2954.7252||3326.1468||3348.7849||3296.8479||3965.6171||4183.8012|||
2022-02-13 18:18:10|pink_usa_0184|CESTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5610.3936||4461.6665||4305.4257||4742.1736||4586.5439||5129.9049||5875.5013||6166.1789||6073.5573||6246.3433||5358.4476||4706.0602||5191.5379||4756.0682||3842.6576||3410.415||4657.0334||3811.039||4348.8106||4311.2319||4310.015||4216.7057||3709.6817||3191.5107|||
2022-02-13 18:18:11|pink_usa_0185|DFIHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.6||570.1||733.1||795.4||923.1||957.2||1193.2||1177.7||1281||1303.4||1428.7||1366.8||1375.8||1400.9||1505.3||1572.2||1371.1||1660.1||1126.4||1066.3||1209.2||1104.5||1322.3||1122.6|||
2022-02-13 18:18:12|pink_usa_0186|DFILF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.6||570.1||733.1||795.4||923.1||957.2||1193.2||1177.7||1281||1303.4||1428.7||1366.8||1375.8||1400.9||1505.3||1572.2||1371.1||1660.1||1126.4||1066.3||1209.2||1104.5||1322.3||1122.6|||
2022-02-13 18:18:14|pink_usa_0187|KCKSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.5209||296.6844||322.9452||328.5449||335.5021||355.4287||375.4563||381.5296||402.3544||416.5901||424.7912||433.5343||444.471||451.7018||465.5651||462.6219||474.9078||467.8179||478.8068||483.7086||474.9524||451.2761||400.0683||385.959|||
2022-02-13 18:18:15|pink_usa_0188|PYHOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.917||238.9341||252.9647||252.5901||304.0059||344.9409||390.8083||448.1767||531.193||614.866||675.5569||735.4343||786.8822||817.3006||819.8488||793.1841||791.6084||779.7764||793.4721||804.651||829.784||836.6955||853.4493||812.6131||778.4308||765.7025|||
2022-02-13 18:18:16|pink_usa_0189|CWPWF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.6217||502.8448||546.2265||572.1565||568.4909||574.5668||588.2825||641.0186||699.9763||728.8927||756.0617||727.2396||742.8387||730.0286||770.7716||790.0196||812.2219||802.1848||836.6722||849.4288||862.786||982.6378||1024.2549|||
2022-02-13 18:18:17|pink_usa_0190|AMVGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.5809||703.2938||725.094||457.1149||493.2586||525.3936||560.1746||570.3243||468.2425||491.0348||509.9253||510.1527||477.9858||497.6398||452.4404||442.8225||417.7595||447.2835||478.9358||482.2533||467.7889||484.9833||481.4284||482.5366|||||||
2022-02-13 18:18:18|pink_usa_0191|ASEJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.8692||||273.4107||||303.6717||||313.9456||||319.5744||||318.3566||||290.6769||282.5966||282.2149||280.8243||265.4803||262.2326||254.6056||253.8062||||256.2982||263.2533||269.6435||295.1639||306.2045||319.6268||333.5189||354.8271||367.1486||398.1682||430.6291||461.1388||489.3249||516.8649||548.7925||574.0526||598.6305||625.2066||647.5936||678.434||697.7493||721.026||738.8668||751.5143||744.5377||766.2838||773.7684|||
2022-02-13 18:18:20|pink_usa_0192|RNHEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.0084||812.1663||1766.564||1504.8487||2721.1595||1834.0105||3288.9784||3412.1753||3474.2953||3507.6975||3319.8436||3089.1263||2970.8527||3308.2505||3326.5588||1055.3381||1002.8614||1040.5998||1062.5216||1041.2286||1221.3576||1229.6329||1230.9768||1232.858||1961.1546||2113.101|||
2022-02-13 18:18:21|pink_usa_0193|PLTYF|book_value_of_equity|0.231092436975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016||||||||96.0437|100.23|101.2132||91.7615|93.4676||98.9568|104.306|103.9989|103.618|108.6343|110.9988|112.9453|120.2717|122.8342|114.6692|119.1147|121.3391|124.7801|131.5314|135.7359|100.7748||80.4947||98.4665||80.9485||70.2591||36.9962||22.7765||22.7565||22.4306||22.2247||||
2022-02-13 18:18:22|pink_usa_0194|IDCBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31846.782||40867.5106||59925.1237|62862.791|65577.2421|69497.881|73888.0169|80916.1553|80358.7727|85104.8905|88530.3753|93249.7756|90377.0647|94802.238|98659.283|105195.5298|103690.9972|112539.5793|123696.2311|132596.1683|132672.913|140569.4397|151165.236|161783.969|159612.7419|170040.107|180235.7694|192154.6993|190463.6081|200859.6787|210244.8513|218933.4426|217793.2627|232110.3948|241239.6415|253991.283|252528.431|258556.672|263423.65|275847.6052|267737.8917|279269.1379|272180.1172|283493.0235|297375.5853|301495.9371|313709.9277|332774.9931|316709.9249|318097.1711|327173.5016|347710.1779|338896.9452|372667.7515|365411.1071|388711.0498|368264.4277|411086.1982|421585.7075|452398.4666|447130.0629|486137.9||
2022-02-13 18:18:24|pink_usa_0195|CICHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42335.1588||42823.4445|51994.6092|57714.6838|63837.3181|66336.0532|69956.428|68390.7618|72156.539|74008.7428|78280.6144|81322.6509|86618.1627|84852.477|92635.7886|105055.3298|113401.4446|113384.9069|120727.1681|128160.278|136710.6718|135616.7583|143965.7592|150864.6303|161362.4789|161340.1649|169815.7167|175892.5745|183583.9636|182919.6755|194754.0416|200143.8271|210334.7091|209517.2157|214213.48|217868.1684|228827.9214|222239.7839|230823.023|224157.0809|234783.9124|237038.5292|250922.0244|260407.9931|279586.2835|266833.2081|267916.0347|275741.741|293966.1547|286932.624|288656.5873|305370.1466|314531.0795|310450.0615|328526.1473|352782.0425|362322.2082|367666.4556|380510.7439||
2022-02-13 18:18:26|pink_usa_0196|BACHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28983.079||44803.1186|47908.8205|49667.8804|51635.0908|52634.6873|56123.9966|58234.1443|63428.316|63594.1006|66426.9903|68729.218|71070.4473|69598.2102|72670.175|75395.8588|79283.3284|78971.8163|84566.0669|97120.7571|103268.807|103530.1613|108322.1003|114378.412|120563.8618|118760.4248|125421.5893|132121.5022|139035.251|138189.4232|145011.4651|152455.3792|156734.8687|155241.5798|163463.7587|172351.8679|181653.7796|180368.5273|182122.977|185653.9373|193059.2255|188089.8393|193366.0607|188899.7766|196177.1554|199154.1738|207269.2956|213871.5773|223409.7908|215331.3197|215053.247|219983.4784|238907.7085|234893.67|233944.9935|241795.4396|246147.0654|250872.4971|263645.7332|289424.9358|294760.9123|307157.1226|315369.6349||
2022-02-13 18:18:28|pink_usa_0197|ACGBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50189.3872||52158.1415|78841.2433|81728.0447|87751.136|91087.1539|96818.1806|102636.958|109847.929|108594.4212|115119.6951|120127.8611|128525.2534|128384.2234|134887.4273|139121.2511|145629.3331|145674.222|155618.7912|166218.1499|180989.849|180361.7657|184381.1056|186402.4176|195093.9786|189266.5665|196447.4608|178292.0467|197775.0367|199675.168|210939.3294|206245.8557|219517.5926|224091.2845|225455.4422|231195.7211|246158.1875|239981.9136|257964.9675|267043.4684|272998.667|282358.197|303735.3971|325239.9132|331852.1909|336568.7994|346208.7816||
2022-02-13 18:18:29|pink_usa_0198|BKFCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11206.1355|12246.375|15916.4399|16307.305|17600.3758|19322.3508|19717.6003|20109.0459|21312.6153|22303.407|22787.8006|23015.5205|23987.6749|25554.5224|28908.316|32113.0255|33587.4852|35966.8522|38260.0915|40226.2622|42944.716|45606.3232|46805.4544|58021.6418|60866.6628|64118.9341|64441.9972|66641.0016|69231.7606|70871.077|70810.8573|74108.522|75938.7765|78911.0923|78688.5312|81547.0083|82393.6854|85618.601|83236.3847|92317.4263|81964.0572|94158.7476|94776.455|98756.3473|93627.7664|95986.3476|91091.836|90529.6486|92733.4128|98140.6574|95340.3528|100429.2606|104814.8501|105540.6631|104732.3857|114283.9316|125764.1576|128343.1714|135907.8741|138975.2603||
2022-02-13 18:18:31|pink_usa_0199|BCMXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11206.1355|12246.375|15916.4399|16307.305|17600.3758|19322.3508|19717.6003|20109.0459|21312.6153|22303.407|22787.8006|23015.5205|23987.6749|25554.5224|28908.316|32113.0255|33587.4852|35966.8522|38260.0915|40226.2622|42944.716|45606.3232|46805.4544|58021.6418|60866.6628|64118.9341|64441.9972|66641.0016|69231.7606|70871.077|70810.8573|74108.522|75938.7765|78911.0923|78688.5312|81547.0083|82393.6854|85618.601|83236.3847|92317.4263|81964.0572|94158.7476|94776.455|98756.3473|93627.7664|95986.3476|91091.836|90529.6486|92733.4128|98140.6574|95340.3528|100429.2606|104814.8501|105540.6631|104732.3857|114283.9316|125764.1576|128343.1714|135907.8741|138975.2603||
2022-02-13 18:18:32|pink_usa_0200|CILJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7543.58||||8048.1341||||9962.2905||11471.9298||17911.4776||22019.9922||28173.4335|21726.2379|24361.2555|19349.2892|25530.5491|21379.482|29645.3709|21730.9715|30901.3629|31806.957|28229.733|30843.0154|31467.2067|32507.8072|30456.2026|27482.5224|30261.74|32429.9423|33525.9347|33603.892|35420.0278||37497.9389||36356.8183||38674.1995||45803.1464||50059.3575||49676.6677||45639.1162||43715.9588||45468.3873||49157.3076||48732.217||46281.5923||53496.6168||57706.7584||58651.8959||68885.7062||72922.317|||
2022-02-13 18:18:33|pink_usa_0201|CHPXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3325.5641||8610.6513|7859.2955|7339.8769|7182.7949|7138.6965|7424.8005|7588.3095|7342.8787|10929.0557|11556.91|10925.9383|11735.3883|12106.3787|12608.3646|12335.279|11651.8741|12133.768|12790.5307|12838.5234|12896.4969|15408.5172|16007.6486|15657.4295|16443.4896|16330.7097|16638.9642|17094.3158|18115.9404|18882.6885|19933.2179|20703.314|19956.4397|20539.0774|20476.037|19126.072|19641.9578|18971.6442|19265.8624|19377.2728|20366.7225|21060.5687|22521.9416|20952.5239|20793.0484|21743.8631|24144.9264|23598.7752|23895.6062|25501.1437|26148.6779|27752.8476|29700.442|32942.6159|33640.6445|33802.1835|34107.7294||
2022-02-13 18:18:35|pink_usa_0202|PNGAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4350.7427|5804.414|11382.6062|12283.2551|13771.9619|14701.4597|13437.9472|11827.9303|10924.8123|9472.9584|12127.6332|13243.4738|13280.03|12439.7779|13118.1169|15475.4925|16574.4744|16890.7631|18100.2703|20762.663|18905.0712|20676.986|22253.9148|23048.9721|23160.6872|25572.2396|27102.3931|28086.6705|29348.1971|30148.8121|31198.3198|33192.946|35554.856|46680.6124|50693.0779|53318.2781|51588.3094|51487.5619|53767.2455|54828.7662|56872.556|55209.7539|59717.657|62734.4252|67255.4484|72503.1727|79831.8959|77856.7652|76774.5897|80899.568|89238.8078|90797.4804|90004.8229|96209.5164|97069.8556|98993.4954|103957.9925|116718.9587|117317.1555|122478.817|122386.8128||
2022-02-13 18:18:36|pink_usa_0203|PIAIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4350.7427|5804.414|11382.6062|12283.2551|13771.9619|14701.4597|13437.9472|11827.9303|10924.8123|9472.9584|12127.6332|13243.4738|13280.03|12439.7779|13118.1169|15475.4925|16574.4744|16890.7631|18100.2703|20762.663|18905.0712|20676.986|22253.9148|23048.9721|23160.6872|25572.2396|27102.3931|28086.6705|29348.1971|30148.8121|31198.3198|33192.946|35554.856|46680.6124|50693.0779|53318.2781|51588.3094|51487.5619|53767.2455|54828.7662|56872.556|55209.7539|59717.657|62734.4252|67255.4484|72503.1727|79831.8959|77856.7652|76774.5897|80899.568|89238.8078|90797.4804|90004.8229|96209.5164|97069.8556|98993.4954|103957.9925|116718.9587|117317.1555|122478.817|122386.8128||
2022-02-13 18:18:38|pink_usa_0204|CTPCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7769.7955||7938.9956||8781.7775||10209.839||10415.2467||10752.9739||10923.462||12634.9069||13121.3212||13172.577||55683.9636||59505.052||63579.429||63182.5063||63304.8879||67700.7544||70516.2185||72140.0516||71310.5572||74297.7006||75947.7977||77020.7632||86976.8841||92102.9036|||
2022-02-13 18:18:40|pink_usa_0205|BHKLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13432.8403||13700.6253||14799.6067||16211.9455||16694.2673||18135.2203||19475.001||19567.7934||20477.3482||21783.585||22780.2017||23935.3345||25120.8025||29455.592||29479.4577||30420.36||31231.8638||31603.4135||35877.3641||37334.1714||38807.9398||39681.8278||40475.1656||40758.8077|||
2022-02-13 18:18:42|pink_usa_0206|BNKHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13432.8403||13700.6253||14799.6067||16211.9455||16694.2673||18135.2203||19475.001||19567.7934||20477.3482||21783.585||22780.2017||23935.3345||25120.8025||29455.592||29479.4577||30420.36||31231.8638||31603.4135||35877.3641||37334.1714||38807.9398||39681.8278||40475.1656||40758.8077|||
2022-02-13 18:18:43|pink_usa_0207|CIHHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.4847|1875.4149|1945.2596|1998.5793|2019.6542|2003.9749|2070.6844|2140.7791|2206.3652|2243.4527|2349.9898|2452.0176|2525.9685|2653.5702|2693.0823|2916.517|3222.2042|4046.7978|4101.8168|6444.6342|7074.0494|7422.9207|7790.6002|8397.2482|9320.4024|10676.6117|11322.5531|12228.0883|11670.5756|12037.3941|12342.9521|12837.421|13583.6168|17293.5261|18380.3404|19871.6933|20204.0846|21736.3705|22477.9699|24011.0574|26069.526|28064.7841|28480.5464|30239.6849|32094.5489|34498.6213|34522.7249|41929.6999|43804.3797|45662.2686|45964.212|49088.3599|50685.0688|53364.9071|53460.7542|54828.9094|55578.5562|58630.2096|56972.3651|59425.973|57931.1577|61046.6124|61791.0072|65718.3911|67278.8503|73498.6039|70403.4855|71479.3391|73564.9246|79243.8898|77510.8092|78938.4732|82499.7236|85504.9462|84396.7312|98035.7756|105564.5655|109547.9111|111492.7284|116648.2119||
2022-02-13 18:18:45|pink_usa_0208|CIHKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.4847|1875.4149|1945.2596|1998.5793|2019.6542|2003.9749|2070.6844|2140.7791|2206.3652|2243.4527|2349.9898|2452.0176|2525.9685|2653.5702|2693.0823|2916.517|3222.2042|4046.7978|4101.8168|6444.6342|7074.0494|7422.9207|7790.6002|8397.2482|9320.4024|10676.6117|11322.5531|12228.0883|11670.5756|12037.3941|12342.9521|12837.421|13583.6168|17293.5261|18380.3404|19871.6933|20204.0846|21736.3705|22477.9699|24011.0574|26069.526|28064.7841|28480.5464|30239.6849|32094.5489|34498.6213|34522.7249|41929.6999|43804.3797|45662.2686|45964.212|49088.3599|50685.0688|53364.9071|53460.7542|54828.9094|55578.5562|58630.2096|56972.3651|59425.973|57931.1577|61046.6124|61791.0072|65718.3911|67278.8503|73498.6039|70403.4855|71479.3391|73564.9246|79243.8898|77510.8092|78938.4732|82499.7236|85504.9462|84396.7312|98035.7756|105564.5655|109547.9111|111492.7284|116648.2119||
2022-02-13 18:18:47|pink_usa_0209|CMAKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.2254||619.9821|745.0001|707.3406|736.7959|655.4422|679.8019|688.4215|717.0471|768.7569|760.0505|802.3965|878.9468|1165.9473|1412.423|1445.0481|1504.7832|1561.3789|1634.8621|1671.2633|1836.3358|1906.9613|1987.3957|2080.272|2203.6843|2476.4187|2641.593|5644.1364|6033.2075|6880.4871|6956.9933|7979.9329|8338.6549|7908.0754|8318.6947|8394.5563|8744.6449|12888.3537|13558.3035|14130.5465|14945.5712|15696.3632|16804.4034|17815.9766|19122.1646|20476.326|21986.6538|23520.2791|24456.0875|26126.5662|28630.8772|30096.1593|30960.1441|32624.4571|34012.0122|35718.4892|37977.2844|38713.2918|40924.5045|45122.1162|45957.7571|46399.6207|48069.844|48023.3031|48955.659|47902.5234|50369.9788|52203.004|54139.2257|56531.6773|59664.3604|58409.3205|58370.1914|59628.1573|63606.9627|67872.4332|67595.0331|69885.7137|71377.1358|70165.4961|73669.1082|76480.4895|78289.2251|84386.9762|86006.2341||
2022-02-13 18:18:49|pink_usa_0210|CGMBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.2254||619.9821|745.0001|707.3406|736.7959|655.4422|679.8019|688.4215|717.0471|768.7569|760.0505|802.3965|878.9468|1165.9473|1412.423|1445.0481|1504.7832|1561.3789|1634.8621|1671.2633|1836.3358|1906.9613|1987.3957|2080.272|2203.6843|2476.4187|2641.593|5644.1364|6033.2075|6880.4871|6956.9933|7979.9329|8338.6549|7908.0754|8318.6947|8394.5563|8744.6449|12888.3537|13558.3035|14130.5465|14945.5712|15696.3632|16804.4034|17815.9766|19122.1646|20476.326|21986.6538|23520.2791|24456.0875|26126.5662|28630.8772|30096.1593|30960.1441|32624.4571|34012.0122|35718.4892|37977.2844|38713.2918|40924.5045|45122.1162|45957.7571|46399.6207|48069.844|48023.3031|48955.659|47902.5234|50369.9788|52203.004|54139.2257|56531.6773|59664.3604|58409.3205|58370.1914|59628.1573|63606.9627|67872.4332|67595.0331|69885.7137|71377.1358|70165.4961|73669.1082|76480.4895|78289.2251|84386.9762|86006.2341||
2022-02-13 18:18:50|pink_usa_0211|TCEHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2293.8977||||3882.5739||4497.2858|5120.1503|5349.7|5927.3922|6616.3526|7194.1487|7580.7833|8623.1242|9561.5045|10397.2374|11249.6065|12159.4557|12898.8957|14213.7832|15712.946|17014.2106|18490.1914|19618.5582|21282.3255|24554.9582|25142.7128|28199.1944|31630.0672|34962.091|39222.8546|44145.9896|44474.3638|45714.1412|47028.6487|54215.7795|56113.4112|56706.9533|61843.2069|64388.8252|75504.448|84538.6643|107753.199|115742.0972|130888.7601|132352.7993||
2022-02-13 18:18:52|pink_usa_0212|SNPMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15515.3495||16798.831|16809.7634|17132.6543|17704.291|18329.9928|18402.898|18880.0305|19175.8326|19687.2987|20601.0876|20840.0554|21512.5221|22542.7595|23639.5945|23900.1639|25081.88|26724.9615|28069.2026|28626.3617|30069.623|33264.704|35917.3207|37278.9086|39070.5631|41259.2051|44917.2574|44630.8405|45474.5019|48124.9243|50032.2917|51974.8468|53527.8132|55477.5739|57465.0526|59323.3839|60651.4511|63263.6951|67847.8874|70306.7165|72818.3602|74627.824|77439.678|75812.7465|77991.2749|81853.5319|87997.0126|88397.5099|90361.9791|93858.183|94069.8978|94217.1825|96311.3246|95604.1396|107932.5238|109486.8841|105919.3056|104161.3859|105924.0701|104195.8673|103654.8198|102370.3381|105568.1425|105744.2973|107323.5104|111219.8004|118450.0733|108643.4483|104878.562|104271.5751|110018.5789|105045.2304|101749.0193|105611.6402|100043.9909|97497.393|106672.2686|113494.5546|116031.5238|118205.4008|||
2022-02-13 18:18:53|pink_usa_0213|FOSUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3584.5534||3844.6706||4503.9727||4984.8991||5029.1691||5115.2675||5638.9596||5800.7201||6539.0547||7071.4078||7965.1319||10193.0783||11667.6534||12452.2037||13299.1853||14551.3498||15464.1587||15060.793||15776.8372||16666.1653||17515.4258||16996.3851||19563.1643||19755.2487|||
2022-02-13 18:18:54|pink_usa_0214|CRWOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.0156|||7969.5087|8274.1455|8162.501|8243.6036|8373.2734|8727.1033|9052.4777|8979.6744|9170.8528|9225.568|9724.7339|10124.0196|10423.0397|10501.7044|10751.7818|11379.1925|11557.5992|11547.9272|11941.1887|12490.4461|12843.8134|13015.5916|13756.3331|14295.3854|14347.0912|14352.1103|15382.1933|15914.6261|16883.6182|17888.2293|19762.1124|20115.6195|20609.1934|20117.5966|20615.0511|20205.5434|20924.3527|21752.3435|22559.2821|23799.6488|25482.7265|24785.4894|24559.332|27879.3976|29150.5519|28723.622|29564.9007|31651.1976|31102.6234|31805.5794|||||||
2022-02-13 18:18:55|pink_usa_0215|EGRNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1882.9987||2235.972||3111.1429||4238.7959||5049.6345||5435.236||6130.2319||8766.7817||12146.9744||14549.433||16761.3261||17775.3594||19523.4917||24578.5475||6369.7637||14890.0331||17579.6272||21991.8673||19333.4832||21223.5936||20823.7354||18373.0513||22484.9609||29513.609|||
2022-02-13 18:18:56|pink_usa_0216|CCCGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8597.4938|8782.8886|8535.866|8975.4074|9649.4996|10078.5084|10378.0431|10531.1648|11258.2006|12477.5614|12386.4608|12754.5234|14033.0408|14351.8331|14483.31|14963.7242|15759.4931|15546.076|15689.4623|16626.9264|18873.8348|19222.0509|19804.4903|19783.8328|22680.4667|20648.3929|22546.959|21586.9971|20905.8953|21697.6455|24785.4154|23859.024|25549.12|26895.8748|25200.4836|25318.4455|26560.48|28199.2423|27803.707|27911.3442|30826.0844|30313.8028|30120.5365|||||||
2022-02-13 18:18:57|pink_usa_0217|CKHUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36425.4211||32135.5034||34645.6581||38201.508||39926.2702||41360.0407||43794.855||44381.0434||47672.8573||50003.367||51975.2229||56801.3732||55283.5661||55469.3333||54753.8635||55976.5115||58816.1406||57007.6934||58534.6755||58082.585||61204.3011||61689.5849||65362.172||67757.9774|||
2022-02-13 18:18:58|pink_usa_0218|CWYCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.5016|1324.4612|1825.8076|||6167.6148|6668.6048|6792.235|7011.8158|7141.2152|7167.1317|7385.3841|7798.1735|7954.6845|8000.9978|7903.3308|8654.6977|9005.279|9349.0276|9648.2369|10230.2382|10443.8094|10442.3883|10835.9706|11509.6336|11845.1875|12240.0502|12666.3916|13363.6474|13373.4147|13540.4904|14120.4472|14955.2023|15190.1342|15262.3031|16848.5413|17200.8752|17758.5932|18536.9423|18926.7995|18888.577|19447.6631|19935.4904|20921.6292|22885.4334|24696.9055|24140.8639|23917.3669|24696.8965|25937.4515|25072.7698|25774.7221|30007.8565|29820.0849|30310.2099|||||||
2022-02-13 18:18:58|pink_usa_0219|CSUAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8839.9968||9137.3446||18011.2555|18440.3686|19452.858|20619.3542|21520.4445|22993.2378|22713.1726|24093.8023|24789.6651|26133.2456|26207.3817|28142.8072|30485.9955|31227.7733|30991.2893|33273.1876|35633.582|37250.2991|36335.7162|38570.8342|41605.736|42619.2662|42017.0126|43571.9779|44942.4536|45734.4683|44604.91|46449.8493|47596.124|47994.8333|46728.3134|46452.6851|45101.3716|46047.3074|44846.2452|45840.829|44973.7856|47256.7952|41250.4851|43845.0673|46178.7638|49889.4871|46491.6466|46666.2859|47646.9073|50752.7574|48622.1076|48695.8971|50298.2536|50908.1041|48995.6965|52466.8745|55131.2487|56545.0035|54317.1487|56650.9526||
2022-02-13 18:19:00|pink_usa_0220|CUAEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8839.9968||9137.3446||18011.2555|18440.3686|19452.858|20619.3542|21520.4445|22993.2378|22713.1726|24093.8023|24789.6651|26133.2456|26207.3817|28142.8072|30485.9955|31227.7733|30991.2893|33273.1876|35633.582|37250.2991|36335.7162|38570.8342|41605.736|42619.2662|42017.0126|43571.9779|44942.4536|45734.4683|44604.91|46449.8493|47596.124|47994.8333|46728.3134|46452.6851|45101.3716|46047.3074|44846.2452|45840.829|44973.7856|47256.7952|41250.4851|43845.0673|46178.7638|49889.4871|46491.6466|46666.2859|47646.9073|50752.7574|48622.1076|48695.8971|50298.2536|50908.1041|48995.6965|52466.8745|55131.2487|56545.0035|54317.1487|56650.9526||
2022-02-13 18:19:02|pink_usa_0221|PCCYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32962.6379||34472.2712||35414.8745||36662.573||38251.0787||41437.1085||43086.5113||46930.5888||51747.7483||55728.3444||63898.7504||70427.136||75094.8637||84095.7572||100554.0616||110583.0729|116620.0888|116083.4425|118414.6108|119291.11|120672.4912|124035.1416|128966.1919|131228.7491|134295.1631|141561.873|148785.2177|150563.3875|152639.1132|158433.71|165306.4948|163462.8226|164792.7613|170465.0421|177157.2436|179021.3902|179933.5579|186912.6024|188130.4483|188953.7483|190515.808|189565.8717|189865.7725|190291.9509|183728.7434|181723.4526|180795.3457|178131.4224|177180.1281|171198.0536|173803.189|176466.7606|178980.689|182811.4584|190993.5218|182282.1901|177029.1137|176447.6347|182609.1702|178114.5168|171989.0444|175816.3558|170487.2705|167639.4794|177292.5221|185994.5138|188661.3564|193572.8518|192474.7571||
2022-02-13 18:19:04|pink_usa_0222|CAOVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5425.7776||5971.6471||7139.3134||7881.742||9157.9397||10040.6101||11254.4953||12664.0637||14179.6011||15422.0958||17231.4646||24114.2864||27031.6917||25970.9121||28652.709||31187.3579||33163.9637||35149.7759||36017.2279||38687.6985||40104.4409||41613.6083||48083.8963||50742.4437|||
2022-02-13 18:19:06|pink_usa_0223|BKEAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.9928||4326.6084||4147.1555||4330.3758||4561.5104||5363.4923||5684.7831||5976.9205||6125.7984||6495.552||7372.737||7787.2357||8211.1571||8598.882||8879.3208||10099.005||10632.5167||10805.6842||10758.8217||12195.5596||12591.1442||12831.3337||12859.1238||13068.9431||14029.5031||13761.3799||14557.247||14711.7499|||
2022-02-13 18:19:08|pink_usa_0224|LGFRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.1267||2060.2948||2409.3432||2788.2579||3466.6055||3916.3716||4791.7606||5324.6781||6102.6713||6417.0376||7700.0223||8041.9526||8491.4009||8553.7306||8893.0049||9362.8463||10808.6959||10991.8271||11871.1224||12196.3149||13428.4239||13328.9651||16583.3386||16968.4466|||
2022-02-13 18:19:09|pink_usa_0225|AHCHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.0777|370.5512|376.7707|385.9735|396.2604|398.9532|416.161|439.4058|553.8103|608.0715|635.101|651.0242|661.3769|663.9969|654.6973|684.8315|707.8923|732.6614|766.2005|816.7499|945.1928|946.2535|1229.8524|1333.1681|1518.9806|1637.5683|3435.1043|3497.3621|3639.456|3769.7149|3830.8734|3973.3287|4210.4687|4309.1447|4351.5539|4722.2218|5277.4446|5779.1139|6234.6374|6603.6796|7084.6424|7296.548|7149.1714|7323.7938|7834.4621|7982.9937|8100.6848|8475.8293|9260.0359|9458.7195|9646.4549|10175.3637|10674.7794|11140.8107|10912.1393|10749.2413|10858.5704|11063.9205|10773.8444|11077.4247|11030.3057|11446.8217|11843.6342|12513.2033|13694.3623|14969.2134|14471.2094|15070.4167|16381.5877|17698.6119|17281.6992|17912.5298|19632.0063|20011.4593|20163.6207|22196.6179|24768.8339|25451.5461|25575.587|26677.8517||
2022-02-13 18:19:11|pink_usa_0226|ZHEXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2076.5103|2135.3725|2052.9748|2155.9076|2219.8247|2305.9873|2246.5086|2343.5193|2486.8462|2469.4182|2353.6262|2443.8169|2570.4829|2568.3531|2479.7575|2568.2625|2635.6285|2656.5901|2563.7924|2692.5216|2740.7146|2840.5539|2796.9551|2847.1527|2578.1148|2690.9528|2543.2087|2653.8197|2637.3409|2773.208|2844.9912|3009.328|3255.0169|3415.9452|3193.0269|3203.7957|3410.9945||2875.0452|2939.4329|3086.2598||2924.741||3691.3134||3846.9237|||
2022-02-13 18:19:12|pink_usa_0227|DNFGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3237.0565||3457.6687||3994.4322||4864.332||5652.9704||6460.7626||7330.252||7888.6215||8638.2028||9460.8554||10417.9063||11310.8522||11899.7162||12865.5158||13039.486||13548.5571||13926.8029||15071.5559||16621.2425||17162.6695||17205.4117||18070.5756||18262.7161||18205.5171||20787.0441||23014.3908|||
2022-02-13 18:19:13|pink_usa_0228|MPNGY|book_value_of_equity|0.0510948905109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6212.4398||-9808.3208||12575.135||12649.9865||13164.8949||13405.8162||14953.0901|14297.463|20863.7442|19979.2247|||
2022-02-13 18:19:14|pink_usa_0229|CRRRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.2936||2304.4834|2356.5814|2381.4709|2392.1604|2454.8849|2542.2867|2591.9014|2628.9342|2770.9033|2904.9868|3073.7226|3214.466|3351.5742|3564.7376|5123.2458|4811.7533|4990.1335|5247.747|5425.8686|5362.3497|5592.5693|6126.9072|6015.8999|5994.5523|6397.1459|14395.2394|6673.733|15133.462|15198.2259|14926.5247|15260.8033|14703.9195|15052.5327|15098.0202|17141.2911|16864.2064|17645.9328|18623.0107|19523.351|18254.3162|18106.2377|18673.8951|19432.0386|18720.665|18596.2959|19422.1895|19202.0807|19088.1587|||||||
2022-02-13 18:19:15|pink_usa_0230|CRCCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.2936||2304.4834|2356.5814|2381.4709|2392.1604|2454.8849|2542.2867|2591.9014|2628.9342|2770.9033|2904.9868|3073.7226|3214.466|3351.5742|3564.7376|5123.2458|4811.7533|4990.1335|5247.747|5425.8686|5362.3497|5592.5693|6126.9072|6015.8999|5994.5523|6397.1459|14395.2394|6673.733|15133.462|15198.2259|14926.5247|15260.8033|14703.9195|15052.5327|15098.0202|17141.2911|16864.2064|17645.9328|18651.7645|19523.351|18254.3162|18106.2377|18673.8951|19432.0386|18720.665|18596.2959|19422.1895|19202.0807|19088.1587|20257.7873|21891.1334|21958.9696|21942.7102|22478.376||
2022-02-13 18:19:16|pink_usa_0231|WEICY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.6616|381.883|417.1897|592.833|664.4125|874.8616|1012.982|1131.2244|1180.4648|1173.8463|1235.8031|1357.5529|1532.1588|1720.8996|1958.3569|2168.0506|2441.3615|2791.4943|3093.6585|3257.7004|3434.4561|3618.744|3781.934|3860.9628|3939.5779|3984.3188|4116.1425|4296.6447|4421.083|4574.6009|4641.2142|5075.6434|5050.9674|5223.1037|5088.1041|5142.3776|4939.3184|4920.0311|4945.5234|4814.0241|4672.2289|4551.818|4770.7982|4815.4351|5734.0564|5433.8691|5910.6662|5578.2972|5435.3849|5695.7908|6275.4342|6158.1798|6018.6605|6463.4961|6672.34|6868.7922|7235.5666|7837.1295|8543.1465|10791.7983|10838.8007||
2022-02-13 18:19:18|pink_usa_0232|JIAXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.4902|556.4504|561.1953|567.3325|572.9509|574.2055|587.8552|608.5964|634.5067|675.29|672.3891|705.8698|735.1156|791.4419|815.3287|990.0147|1054.0201|1176.5138|1253.7193|1457.0184|1651.1923|1719.364|1749.6696|2301.2026|2679.482|2769.7987|2904.3465|3024.3516|3045.863|3062.3922|3193.4858|3281.8599|3339.9985|3450.0912|3645.587|4843.5723|5144.7588|5450.2357|5838.4961|6105.4909|6209.8615|6453.9317|6331.6667|6575.075|6860.1858|7052.2468|6889.1264|7108.1356|7346.7049|7238.9837|7090.9061|7363.1769|7372.7582|7395.7247|7416.8482|7293.4891|7071.4188|7131.2362|6972.0145|7026.4901|6743.2686|6850.8669|6922.94|7165.3315|7283.3679|7680.7899|7319.1574|7173.5354|7234.5287|7520.9117|7342.9584|7204.6884|7538.5094|6857.5138|7268.7705|7734.6324|9170.0046|9327.5993|10330.7388|9945.5816||
2022-02-13 18:19:19|pink_usa_0233|JMHLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10694||10606||13710||15747||16352||16902||17800||18057||18386||19019||19267||19461||19886||20716||21815||23886||25407||25830||26069||30045||30351||28852||29387||27762|||
2022-02-13 18:19:21|pink_usa_0234|JARLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10694||10606||13710||15747||16352||16902||17800||18057||18386||19019||19267||19461||19886||20716||21815||23886||25407||25830||26069||30045||30351||28852||29387||27762|||
2022-02-13 18:19:22|pink_usa_0235|CICOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4251.0642|4402.4903|6162.4364|7228.8285|8296.3253|8746.01|7652.5209|7351.2378|6637.6635|6570.9444|6270.2877|6318.4488|6633.6308|7003.1435|7203.7308|7121.9777|6702.7471|6309.1685|5481.8552|5072.1792|4703.8168|4515.8812|4027.9355|3708.5848|3818.166|3645.66|3996.9687|3635.7912|3559.8508|3854.7104|3930.1647|3757.3989|4212.5104|3844.9164|4399.3129|3485.3327|3058.806|2773.3614|2638.2248|2727.2541|3001.7242|3161.0252|3173.3525|3208.9641|3143.9288|3246.9964|3069.4973|4341.3015|4270.839|4324.0383|5053.6756|5041.2566|5205.2558|5711.5496|6721.5441|9035.5143|12484.0597|17303.4945||
2022-02-13 18:19:24|pink_usa_0236|ZTCOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.0993||98.0088||113.3454||127.2933||184.9855||200.0638||223.8995||431.3642||461.407|475.0877|477.521|482.6195|530.1002|526.9955|540.1681|552.4372|581.199|626.1838|616.6405|640.4907|1109.8319|1136.9743|1163.233|1208.9767|1254.9346|1268.3165|1284.267|1306.6003|1380.4329|1395.1642|1475.6881|1523.2067|1663.9684|1829.9814|1906.9027|1947.8423|2091.4341|2106.73|2164.2575|2253.8737|2463.2527|2959.656|3074.7105|3198.9719|3481.8631|3535.5449|3562.8942|3636.6128|3828.6113|3853.7107|3848.288|3565.1504|3437.5592|3516.4139|3529.9944|3525.6916|3718.1122|3759.8734|3817.6715|3938.2273|4010.6749|5322.4612|4303.1371|4187.1787|4568.8409|4641.0376|4665.8503|4749.5587|3801.2905|4003.4084|4271.3828|4630.7945|4691.1823|3954.9638|3325.8739|3303.7263|3328.6206|3533.5414|3560.349|3897.5235|4119.9936|5803.6895|5803.9178|6138.7091|6627.096|6962.48|7261.7893|7667.5025||
2022-02-13 18:19:26|pink_usa_0237|SMICY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.4308|3065.5073|3112.9117|3109.4839|3086.2558|3053.1113|3034.237|3029.3162|3019.086|3028.2591|2999.8535|3007.4199|3022.6972|3027.6346|3007.3787|3012.519|2897.4066|2749.469|2721.5611|2749.3645|2573.8912|2478.322|||1618.0381|1717.011|1995.7976|2169.537|2182.743|2433.4|2404.723|2244.638|2203.378|2212.983|2227.076|2275.5|2318.176|2402.949|2450.143|2483.772||2780.33|2834.898|2948.415|3008.845|3495.77|3606.297|3729.856|3794.121|3889.751|4066.631|4150.674|4643.647|4700.397|4740.274|5233.033|5301.978|5639.471|6013.225|6017.814|6029.26|6022.997|6109.927|6233.245|6320.786|7010.128|||||||
2022-02-13 18:19:27|pink_usa_0238|SNLAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.8003||9723.0468||10921.1792||10774.0655||12216.0585||13130.4574||13509.5211||13952.9486||14404.8332||14627.1361||15291.6122||15437.5026||15737.8227||15988.2237||16443.4012||17645.596||17784.1351||18077.7091||18588.916||18843.8585||18697.1919||18963.9391||19985.0345|||
2022-02-13 18:19:29|pink_usa_0239|SHTDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.7389||387.0563||1737.3348||1667.8479||1765.6883||2313.3451||2476.4681||2542.4024||2769.0288||3378.8372||3599.7832||3520.9605||4414.2308||4548.1225||4638.1922||4714.2709||4580.201||4846.3123||5866.6378||5477.9517||6225.0088||6414.3192||6777.668||7328.8674||8626.3975||8938.5999|||
2022-02-13 18:19:30|pink_usa_0240|PINXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10473.5685||11551.309||11810.5907||12898.58||14924.983||17676.702||17884.198||18219.4604||18156.2742||19570.4355||21065.9296||21934.9893||22249.3146||25040.7564||26219.3267||27156.1835||30991.9938||32791.988|||
2022-02-13 18:19:31|pink_usa_0241|SIELY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2902.6924||3150.0716|3105.5443|3118.0032|3282.5687|3290.3621|3388.1049|3823.4489|4065.2016|4071.1592|4234.0512|4291.3556|4514.2776|4665.4978|4777.8365|4774.0896|4776.0918|4887.4563|5019.7316|5035.2523|5169.3412|5314.3045|5287.3486|5237.5258|5401.8606|5519.2488|5867.1068|5936.0547|5796.921|6049.0094|5811.5916|6156.1794|6674.087|6896.7178|6625.2054|6853.8158|7881.8918|8577.2984|8979.3157|8513.1389|8270.4199|8326.5193|8651.8652|8902.7083|8649.2927|9053.5164|8930.6094|9163.1094|9500.1489|10163.4445|10627.0116|9836.5834|9920.539||
2022-02-13 18:19:32|pink_usa_0242|CIADY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.4964||1344.5055||1471.2233||1605.9113||1812.4272||1871.9514||2000.9019||2230.9039||2534.7051||3259.0037||3464.3062||3448.2588||3409.8663||3357.1196||3001.2923||3192.7181||3462.2965||3554.7015||3665.1214||3875.8526||4163.6443||4176.2046||5048.3891||5367.0842|||
2022-02-13 18:19:34|pink_usa_0243|SUHJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28679.24||29979.7105||33794.9442||36128.3042||39445.0025||41508.022||44664.5239||47510.958||49744.0568||51909.8257||53507.007||55836.2063||58173.3335||58789.2563||60397.584||61478.2076||64327.2337||67893.1914||69181.7189||70177.3406||72953.6909||73642.373||74267.8421||75239.811||76485.7975|||
2022-02-13 18:19:36|pink_usa_0244|CBUMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.8197||2056.1743||2889.1271||3402.7444||4160.4193||4242.8067||4885.7799||5023.4513||5837.7936||5798.2374||7351.7725||7358.1107||7995.2687||7782.8673||10191.4906||8083.4073||12372.6589||13114.7355||13643.6588||14563.4283||14468.8533||14878.7508||16664.9739||17690.1667|||
2022-02-13 18:19:37|pink_usa_0245|YZCAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.4598||650.8312||673.8962||720.4106||759.8981||804.942||792.6405||1021.3094||1053.9612|1091.521|1138.5676|1178.0234|1202.9813|1205.9931|1252.3519|1294.0634|1331.8838|1388.3909|1418.9755|1742.6737|1845.0914|1948.007|1961.9809|2060.5992|2124.5847|2218.3285|2194.1721|2280.8849|2266.3703|2399.3325|2356.4372|2503.1297|2883.9394|3001.4705|3271.8933|3692.4185|3898.9838|3965.6781|3854.7098|4042.1469|4151.6365|4474.9665|4399.5345|5067.5496|5536.5336|6010.3811|6087.4606|6146.3034|6646.4853|7086.0437|6791.0304|6988.4688|7108.0257|7294.8307|6312.5484|6471.0545|6432.17|6522.1154|6618.142|6585.3135|6356.5456|6091.4421|6645.3452|5988.1716|6131.9749|6416.9478|6130.3459|6297.8612|6199.9166|6630.5904|7456.4887|8068.1087|8420.7401|9721.0784|8656.4609|8649.0882|8866.3733|9457.29|9378.8261|9335.9938|10699.9952|8753.6268|9241.5987|9000.084|8283.4696|7825.5138|8587.8793|9465.4521||
2022-02-13 18:19:40|pink_usa_0246|HEGIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.9567||1092.9788||1162.2879||1235.795||1349.5541||1429.2987||1578.1441||1671.0536||1816.087||1990.7551||2131.841||2136.2887||2266.3242||2353.5685||2266.062||2147.9196||2120.3928||2249.9902||2467.02||2524.9793||2431.3365||2468.3718||2554.4365||2630.1954||2971.1462||2992.8464|||
2022-02-13 18:19:41|pink_usa_0247|YSHLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923.8411|1008.8988|1042.5599|1281.9305|1496.8829|1656.8453|1685.1828|1861.7522|2049.8929|2215.3057||2329.18|2484.8877|2628.9748|2636.0632|2781.4256|2937.3115|2965.343|3035.3143|3201.9491|3300.5158|3404.4029|3409.392|3419.1688|3357.9779|3440.3327|3291.1704|3317.1049|3267.2346|3390.184|3435.0937|3779.4921|4131.9835|4208.7028|4010.3097|3975.5318|4230.4977|4422.87|4307.9201|4250.5719|4444.2498|4433.1604|4429.3975|4667.4135|4950.3855|5027.6264|5122.4643|||
2022-02-13 18:19:43|pink_usa_0248|SHPMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||21.0522||23.2214||23.142||21.9437||23.1832||22.708||31.8925||32.1246||||||79.8867||75.9118||87.5869||91.2265||177.5734||180.6351|185.676|190.3395|192.4176|196.0612|193.0674|199.1817|201.034|206.8369|214.5008|220.0356|218.4202|210.3631|217.1575|219.6757|222.998|214.2276|222.6161|226.4491|229.7423|201.7616|211.077|212.3333|218.1865|225.0334|237.8727|246.053|246.9607|247.9059|253.3587|253.4684|262.1547|1212.5023|1310.8656|1324.6129|1371.7351|1509.1653|1513.3341|3512.7093|3519.474|3646.3986|3745.2803|3733.4773|3812.5464|3947.4621|4065.0593|4050.9822|4141.9762|4282.6386|4262.6026|4269.749|4407.1806|4485.2055|4600.882|4586.7384|4573.2995|4610.4649|4773.429|4642.8516|4729.0021|4553.0784|4742.2975|4795.5847|4999.177|5212.5039|5970.7989|5640.709|5604.5031|5671.4027|5974.2228|5820.4111|5745.0316|5953.9954|5993.6168|6052.6381|6498.7847|6942.0777|7206.0681|7380.5627|7518.8027||
2022-02-13 18:19:44|pink_usa_0249|CHJHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12787.5044||15100.0049||16139.2107||15860.765||17554.5337||19259.0749||20359.6221||22504.7042||23722.4452||26396.9521||27188.9215||30781.1555||32843.9657||||31671.7645||32462.0083|33225.3848|33084.9367||||36380.1782||40467.276|41348.9878|40702.8055|41847.9104|42477.9192|43395.9788|43929.7663|44909.478|45830.0424|45658.2396|45487.749|46798.6049|46619.1914|47467.4901|47460.496|47147.3126|46794.8874|47736.1309|46519.0629|47204.1105|45408.6112|46536.8053|47157.7877|48901.0783|49913.0484|53213.6821|50489.3999|49484.4771|49871.9405|51870.2554|50207.6916|49199.5446|50381.4342|50395.6082|50368.8277|52990.1297||||||
2022-02-13 18:19:45|pink_usa_0250|TCYMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.1049|1565.1182|1481.2092|1706.0061|1821.2582|1946.7082|1836.7162|1983.3076|2085.1098|2483.3465|2340.6529|2521.6491|2544.151|2668.5674|2610.7197|2808.4969|2880.2926|2924.6293|2842.6991|3043.6771|3033.5574|3143.1656|3035.627|3087.919|2909.0589|2979.885|2767.043|2872.8424|2609.4635|2702.6219|2118.7023|2338.7083|2820.1781|3089.1532|2826.3047|2913.8784|2857.0258||2717.7228||2798.209||2605.2472|||||||
2022-02-13 18:19:45|pink_usa_0251|DSFGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276.1929||1352.078||1469.3457||1541.622||1818.9539||1868.3593||1970.2925||2052.4871||1985.2886||2024.8012||2153.4779||2381.6922||2455.1486||2566.4283||2637.2116||2705.4575||2812.8377||3158.178||3207.6959||3189.5602||3247.3893||3345.8184||3441.6039||3453.1111||3661.6043||3794.0887|||
2022-02-13 18:19:46|pink_usa_0252|CGXYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2649.4064||2792.4376||||||4226.7912||4678.9263||8497.3802||8766.9657||8245.1209|8504.498|8349.3069|9172.0543|9229.5397|9626.1581|9881.4604|10428.5734|9734.992|9526.8237|9591.816|10124.2228|9893.5258|9754.8124|10132.5402|10234.7552|10269.1958|10898.709|12436.981|13382.4485|14341.6145|14856.1705||
2022-02-13 18:19:47|pink_usa_0253|CRYCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1880.3091||1429.9079||2902.6202||3046.8379||3118.1659||3327.7342||3678.998||3729.6416||4202.4136||4264.0031||5876.8965||5729.7863||6514.8495||6522.5011|||
2022-02-13 18:19:48|pink_usa_0254|CRYYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1880.3091||1429.9079||2902.6202||3046.8379||3118.1659||3327.7342||3678.998||3729.6416||4202.4136||4264.0031||5876.8965||5729.7863||6514.8495||6522.5011|||
2022-02-13 18:19:49|pink_usa_0255|TSGTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||254.4551||231.0933||243.4631||242.8384||251.9355||251.8555||261.1225||258.6777||264.0237||271.7697||278.9116||270.881||279.3323||266.6068||367.5098||358.2239|364.8767|373.0339|386.9762|386.2947|366.9232|373.7985|425.1966|424.5532|432.8566|420.6819|437.4486|433.8809|442.2091|580.2432|614.1691|612.4556|624.7602|618.3493|655.3436|670.4954|688.7903|698.1248|751.9779|755.2927|791.8272|846.4512|889.8932|892.7022|929.2256|941.7282|1033.0672|1228.0638|1244.3052|1287.4811|1409.4701|1447.8612|1521.8368|1599.7668|1721.9667|1755.4493|1830.4609|1847.5895|1965.8842|1997.4908|2084.8677|2186.7982|2319.1171|2313.5324|2353.7082|2381.6307|2534.7875|2480.6289|2561.9413|2571.4269|2594.2568|2535.1999|2627.7835|2560.5565|2568.7746|2348.9155|2451.9147|2504.0371|2658.4555|2626.1346|2834.2951|2697.4211|2714.7926|2612.3674|2797.6659|2751.839|2793.879|2740.041|2747.0099|2835.5283|3120.4528|3156.4385|3296.7656|3431.2326|3616.7805||
2022-02-13 18:19:51|pink_usa_0256|HYSNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.8157||4148.7016||4798.631||4508.2865||5226.5877||5941.326||6272.0734||6967.3817||7497.867||7811.7267||8165.2544||8413.251||8642.1264||8800.3054||8793.5063||8709.2608||8701.4857||8604.2519||8953.2845||9148.9299||9502.7546||9726.1267||9969.7164||10371.8692||10878.8826||10794.0778|||
2022-02-13 18:19:53|pink_usa_0257|GWLLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1509.9838|1657.8888|1735.6795|2476.023|2644.4631|2823.2084|2854.4344|3115.0624|3446.797|3766.9973|3880.3561|4232.032|4619.6031|4834.7967|4735.4509|5051.147|5392.7744|5796.0428|5753.332|5258.0494|5904.4871|6303.6625|6267.0601|6580.7918|6809.6001|7156.1587|6853.5374|7045.0635|7525.936|8142.0337|7716.8143|7460.5404|7635.5347|7955.2912|7474.4467|7438.4317|7774.8467|7526.7058|7513.1425|7989.4786|8776.8579|8591.0392|9192.7379|9115.0362||
2022-02-13 18:19:54|pink_usa_0258|GZUHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.5421||2061.9029||2476.191||2422.6013||2983.3947||3169.193||3559.0805||3541.5579||4240.1107||4278.8248||5462.959||7599.0992||8320.657||7573.3062||7500.1283||6823.4418||6649.4457||6803.4529||9793.1813||9745.5056||9921.6426||10110.5066||11056.1448||11761.4563||13698.7739||13946.1082|||
2022-02-13 18:19:55|pink_usa_0259|WYNMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.2284||731.9356||552.133||865.4525||518.2592||949.8296||1354.5864||1002.9529||1187.9038||1007.4308||908.005||398.8436||529.153||273.845||316.2735||247.7514||384.067||282.4579||193.8647||265.3082||255.0856||-240.4926||-652.243||-914.147|||
2022-02-13 18:19:57|pink_usa_0260|PPCCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3186.1467||3284.8485||4011.3866||4728.4541||5555.28||6866.3831||7281.5445||9415.8207||9487.91||10263.8875||13826.9817||16040.8826||16782.0418||16898.5612||17177.9165||18814.2866||20387.9992||20828.6596||20569.1282||23082.7344||24290.0227||24077.8142||28701.1148||30148.7128|||
2022-02-13 18:19:58|pink_usa_0261|OROVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3944.684||5242.87||5548.446||4354.216||4233.468||4336.588||4481.815||4411.452||4470.807||4587.294||4634.752||4838.585||4797.51||4688.364||4519.286||4592.045||4682.513||4636.546||4735.13||4770.783||4927.407||4841.542||5642.114||7710.561|||
2022-02-13 18:20:00|pink_usa_0262|BEIJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.5955||543.5774|1006.6912|1031.0716|1050.5379|1063.0661|1091.849|1128.5268|1187.6104|1208.1706|1222.29|1260.2254|1282.909|1316.6479|1338.353|1326.3712|1338.6575|1339.2356|1363.9124|1383.4136|1413.6902|1458.1001|1485.976|1513.1849|1520.8221|1534.0784|1591.8193|1619.6425|1649.3924|1668.6243|1699.1531|1744.5105|1714.5999|1705.2503|1738.2647|1757.3428|1772.1524|1783.5542|1764.6862|1735.3022|1770.5026|1726.371|1721.6297|1678.914|1735.594|1780.1075|1844.4603|1959.9288|2105.4567|1970.8413|1979.0265|2212.1625|2388.8988|2467.9192|2388.5507|2482.2776|2470.3817|2383.3853|2475.8156|2609.5764|2639.4196|2646.2288|2655.4281||
2022-02-13 18:20:03|pink_usa_0263|ZLIOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.6012||103.0931||105.7058|107.8753|112.9436|116.3453|121.5544|124.8314|133.8793|140.9834|149.4388|161.3557|179.0965|190.2788|196.0309|180.0468|191.6548|205.4871|214.6387|225.2522|246.3244|264.761|296.491|324.5992|369.4101|426.8139|497.5441|570.0563|650.294|723.0274|745.957|792.3746|885.5698|972.8869|1093.2718|1968.9856|2127.7556|2266.9242|4133.3919|4729.7192|4962.7141|5214.1897|5600.5391|5937.15|6134.0443|6405.4902|6536.9111|6659.8959|6847.2479|6780.3061|6867.5656|6774.3389|6653.8865|6735.3515|6582.3322|6501.3394|6461.0506|6200.1902|6151.8339|6077.033|5627.3696|5603.2577|5300.4904|5363.4297|5474.215|5599.1253|5745.7103|6055.1378|5579.3172|5451.9475|5553.3077|5835.1672|5373.8543|5312.432|5554.4108|5633.8607|6248.8218|6783.8153|7154.6909|8415.972|8565.2678|8702.9735||
2022-02-13 18:20:05|pink_usa_0264|AIRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2459.0319||2460.1846|3985.4934|3847.7229|3948.0286|3843.9761|4170.2835|4187.6495|4564.7927|4548.9802|4265.9168|2902.2534|3040.2034|3331.2909|3462.9743|3502.3563|3815.3359|4152.0135|4949.969|6279.9663|6574.3104|6790.9131|7384.6222|7384.6068|7437.6436|7276.6182|7852.4027|8056.3335|8334.1891|8402.2461|8889.1363|8935.9829|8770.5179|8648.3333|9189.5483|8807.7872|9031.2738|9387.2438|9655.7524|9214.7338|9609.4734|9518.9525|10059.5546|9916.9756|11811.9478|11951.6113|12845.2915|13268.4019|14037.6187|13505.4868|13658.7711|12742.4635|13388.0371|13019.1193|13173.6434|13364.0441|12533.6611|11678.4089|11916.8744|11874.9205|10857.5264|11054.9542|10506.0725||
2022-02-13 18:20:06|pink_usa_0265|AICAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2459.0319||2460.1846|3985.4934|3847.7229|3948.0286|3843.9761|4170.2835|4187.6495|4564.7927|4548.9802|4265.9168|2902.2534|3040.2034|3331.2909|3462.9743|3502.3563|3815.3359|4152.0135|4949.969|6279.9663|6574.3104|6790.9131|7384.6222|7384.6068|7437.6436|7276.6182|7852.4027|8056.3335|8334.1891|8402.2461|8889.1363|8935.9829|8770.5179|8648.3333|9189.5483|8807.7872|9031.2738|9387.2438|9655.7524|9214.7338|9609.4734|9518.9525|10059.5546|9916.9756|11811.9478|11951.6113|12845.2915|13268.4019|14037.6187|13505.4868|13658.7711|12742.4635|13388.0371|13019.1193|13173.6434|13364.0441|12533.6611|11678.4089|11916.8744|11874.9205|10857.5264|11054.9542|10506.0725||
2022-02-13 18:20:08|pink_usa_0266|BYDDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2783.2623|2848.835|3104.2875|3140.4193|3337.6737|3349.5794|3315.3261|3351.3345|3395.9688|3432.6695|3510.541|3525.3019|3582.3282|3501.348|4072.7634|4118.8817|4089.1879|4106.9577|4159.88|4552.7833|4974.63|5118.6848|5247.0148|7580.6038|7379.9312|7546.9394|7753.6056|8117.1336|8355.8819|8754.2006|8180.8764|7921.7979|8024.1753|8417.8188|8231.2525|7976.0483|8112.5799|7976.4583|8451.1991|8754.791|8705.2901|12325.6484|12568.2861|12743.6232||
2022-02-13 18:20:10|pink_usa_0267|SHZHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.405||611.974||723.6254||803.2799||960.3602||||1295.6775||1537.7937||1702.2867||1711.3233||1901.5637||1896.43||2013.9374||2012.0412||2173.1123||2676.0762||3005.3763||3154.2744||3241.5675||3420.0621||3597.6969||3725.7883||4174.9283||4339.5525|||
2022-02-13 18:20:11|pink_usa_0268|ALMMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.9706||1875.122||2008.7517||2264.4698||2943.6069||3285.0803||3529.4027||4047.2904||5189.2839||5666.8487||7336.0378|7884.2375|7955.3813|8433.701|8306.6752||||7561.5623||7378.7688||7495.3731||7776.836||8013.6984||8188.5078||7647.4598||7018.4417||6976.7064||7319.4682||6490.2051||4562.3544||5826.6074||6154.8056||5904.5693||5495.5479||5503.994||6079.0154||7696.7939||7619.6132||7718.5573||7813.8286||7712.2248||8316.1661||8890.8861|||
2022-02-13 18:20:12|pink_usa_0269|MAANF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||1390.4286||1250.416||1277.0219||1267.1643||1270.6516||1270.5324||1447.5736||1286.9568||1288.0576||1432.7475||1259.5102||1434.333||1442.0081||1271.3852||1271.2132||1256.9584|1264.8999|1439.5659|1452.0137|1460.5287|1492.6585|1548.2873|1637.6414|1807.5238|2013.2327|1949.287|2018.7518|2109.1818|2236.1708|2191.8217|2317.1836|2340.2565|2395.4914|2370.2642|2472.7521|2624.1404|2769.525|2774.198|2879.3832|3155.5978|3393.6998|3564.7537|3681.0531|3817.0969|3676.1995|3701.3854|3824.162|3874.4782|3948.1731|4003.379|4056.9757|4115.1296|4170.1581|4209.0145|4245.6937|4327.1779|4193.5843|3935.0381|3776.9927|3705.1197|3655.7696|3690.3876|3701.6905|3816.9198|3655.0815|3602.6973|3702.9047|3755.4782|3644.3307|3543.8136|3249.1016|2842.9373|2805.5901|2855.6512|2889.0133|2845.685|3001.1249|3157.0004|3379.0092|3660.1105|4025.2016|3928.5437|4102.1463|4095.5996|4205.281|3912.4265|3827.5433|3849.3414|3838.466|3829.637|||||||
2022-02-13 18:20:13|pink_usa_0270|CHOLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.3024|1201.4823||2225.1949|2361.4969|2586.0824|2661.9516|2843.3238|2905.7692|3041.968|2962.0476|3223.9687|3265.5851|3406.4276|3506.1491|3729.0398|3858.1405|4032.0158|4124.9241|4346.7381|4496.4532|4693.7332|4723.5016|4995.4072|5157.7863|5370.8376|5503.9871|5870.0735|6144.7516|6977.2703|7118.6698|7545.9011|7620.8214|7775.3611|7387.469|7325.8885|7200.0419|7079.5121|5743.1079|5611.2973|5069.0831|5029.9547|5067.6153|5171.2707|5293.4239|5361.2894|5124.4745|4971.1727|5018.7776|5140.1782|5098.8908|5111.5194|5250.1241|5335.2321|5318.5566|5574.4486|5894.4068|5879.7139|5955.8289|6050.4566||
2022-02-13 18:20:15|pink_usa_0271|SFOSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6374||61.9392||68.1613||73.0627||80.6104||134.4455||144.8034||153.674|156.3549|160.594|164.6805|177.675|173.6582|196.3088|200.1981|204.0454|232.4539|260.5316|271.6826|277.0278|289.2306|284.5882|298.2563|296.3328|306.2455|350.3402|371.2964|390.6483|406.5605|428.9438|441.2299|530.8761|553.7023|561.3713|575.0969|588.3883|612.2707|617.1552|893.3023|948.1758|965.0037|1118.4943|1186.4264|1269.9392|1359.4676|1436.3662|1540.3117|1543.9544|1580.9113|1592.5991|1616.5057|2172.2542|2243.1227|2309.2058|2379.7227|2529.9638|2518.7289|2480.3788|2727.6157|2688.1524|2819.2549|2816.23|2759.4703|2800.6891|2893.0853|2861.2691|2940.8548|3194.9916|3309.5344|3633.4681|3830.5847|3879.3164|4122.1348|3856.7692|4148.5159|4067.1235|4278.139|4171.3581|4300.059|4557.5062|4603.4153|4659.3073|4846.3664|5662.6103|5727.3857|5856.216|6016.8451||
2022-02-13 18:20:16|pink_usa_0272|DIPGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5804||3041.3041|3320.9284|3416.1359|3766.2756|4059.9297|4087.3797|3902.7626|3849.6833|3834.7462|3803.1604|3715.9552|3769.6712|3806.1126|4294.3536|4283.9824|4444.0453|4634.2561|4695.6729|5910.2732|6091.7583|6128.4825|6209.3878|6054.7469|6221.5642|6636.1856|6826.8888|6800.684|7189.5499|7180.856|7219.967|7116.6084|7505.2124|7061.554|7184.9039|7139.8431|7196.4003|6935.368|7064.7804|6679.4058|5907.653|5718.7419|5856.1485|6009.4579|6256.1794|7948.9048|8805.11|7105.5979|6891.9229|7286.9123|7526.2453|7683.4304|8941.9599|9263.508|9180.1877|9631.6389|||||||
2022-02-13 18:20:17|pink_usa_0273|WQTEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1962.2063||1990.517||2060.4799||2111.241||2325.2669||2387.2279||2392.9936||2375.9904||2492.3008||2548.2324||2644.7329||2578.4006||2601.595||2633.6531||2622.5228||2570.9256||2550.6404||2658.2971||2746.3762||2723.6112||2673.9938||2672.1066||2631.9009||2607.9795||2838.2804||2947.1438|||
2022-02-13 18:20:18|pink_usa_0274|CHFFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.7585||385.6718||589.621||615.9286||685.8863||733.2419||796.3466||843.0318||1077.1189||1170.2975||1724.4776||1762.7605||2096.4963||2224.0116||2218.1319||2262.336||2242.0027||2584.6368||2886.7222||3191.2976||4331.4139||4544.6069||4666.6941||4891.4879||5812.6899||6383.328|||
2022-02-13 18:20:19|pink_usa_0275|ZIJMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.9355||731.6904||2478.2365|2282.6888|2368.0763|2500.203|2459.2298|2599.0544|2660.1507|2841.8414|2859.7824|3086.1576|3291.5459|3529.3669|3581.4385|3784.8502|3951.3605|4139.3541|3962.3191|4240.4793|4514.9723|4641.9593|4368.0387|4509.5345|4556.2987|4534.861|4351.3801|4553.3463|4523.4647|4577.8935|4426.3027|4336.9351|4241.8263|4210.2343|4010.7349|4018.4384|3997.2966|4227.907|4856.8914|5140.1443|5388.0893|5644.8497|5276.7088|5203.2135|5881.0065|6203.746|5943.2727|5845.4513|7315.6005|6981.2238|7094.7722|7679.7376|8520.9344|8841.5068|10345.8203|10877.6592||
2022-02-13 18:20:21|pink_usa_0276|XNGSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.5987||690.4086||749.0909||810.5537||909.4446||987.0736||1113.268||1207.4004||1386.2971||1466.309||1574.6904||1663.2803||1950.3186||2029.4399||2074.6107||2162.7314||2154.8346||2335.339||2596.5378||2702.2326||3108.7375||3407.844||3697.1063||3765.7105||4677.7278||4986.3224|||
2022-02-13 18:20:22|pink_usa_0277|ZHSHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.0422||792.9689||894.9094||964.3158||1120.5728||1130.9887||1207.7779||1282.498||1389.2146||1760.9378||1792.4613||1815.2307||1735.8014||1686.8482||1759.2193||2111.5136||2437.3928||2543.5811||2651.4928||2840.8225||3109.7759||3134.4788||4050.4644||4691.1353|||
2022-02-13 18:20:23|pink_usa_0278|ZHUZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.4644||599.5207||674.3862||774.9756||840.0324||862.9169||990.7533||1005.3021||1487.7135||1522.5637||1771.8584||1891.276||2122.6934||2130.1867||2275.9571||2415.6756||2720.9661||2754.2252||2881.9259||2949.9698||3131.4587||3116.7665||3650.9065||3796.9266|||
2022-02-13 18:20:24|pink_usa_0279|CEVIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2705.8287||2840.8194||3615.7886||3590.8703||3404.7656||3453.62||3626.4483||3702.9184||3701.0921||3629.5254||4508.5151||5205.707||5077.8416||4747.6227||4797.4197||4827.9941||5205.4059||5212.286||5088.8351||5214.028||5340.035||5106.8367||5861.0571||6014.2393|||
2022-02-13 18:20:25|pink_usa_0280|HOKCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4366.5531||4415.7815||4813.7622||5047.5185||5342.3199||5459.6146||5831.0322||6127.0166||6429.9283||6855.6018||7087.7296||7280.4696||7119.6288||7230.3604||7256.954||7547.9978||8036.8633||8139.5751||7966.8222||8335.8028||8550.1521||8243.4742||8918.8985||8955.1574|||
2022-02-13 18:20:28|pink_usa_0281|TSYHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.5861||921.551||1016.6352||1071.7552||1182.0542||1211.2194||1323.8502||1383.0247||1497.9098||1575.6223||1663.4597||1784.3995||1825.4284||1935.711||1984.8064||2115.067||2362.7464||2418.6896||2472.8286||2562.5772||2683.8452||2483.5514||2800.3919||2863.4808|||
2022-02-13 18:20:29|pink_usa_0282|SOTGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.0736||197.2619||207.3307||206.4394||225.5421||237.9958||262.4968||274.5101||307.8685||326.7697||470.2463||479.3052||523.5612||547.4727||590.1246||614.7498||704.8286||841.8851||1147.0165||1203.3052||1342.3607||1450.825||1794.0837||1903.2178||2540.4043||2827.1601|||
2022-02-13 18:20:30|pink_usa_0283|SNPTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.0736||197.2619||207.3307||206.4394||225.5421||237.9958||262.4968||274.5101||307.8685||326.7697||470.2463||479.3052||523.5612||547.4727||590.1246||614.7498||704.8286||841.8851||1147.0165||1203.3052||1342.3607||1450.825||1794.0837||1903.2178||2540.4043||2827.1601|||
2022-02-13 18:20:32|pink_usa_0284|ZHAOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||668.6847||707.9438||812.2485||873.143||1040.2175||1001.6475||1346.4074||1299.2849||1390.3616||1364.4065||1397.2166||1486.9015||1654.5476||1638.1979||1615.7471||1920.2445||2021.8339||2000.7646||1933.1996||1940.7615||1993.7029||1931.1742||2074.4223||2067.3808|||
2022-02-13 18:20:33|pink_usa_0285|CGHLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.8663||470.7408||531.004||637.7588||1115.8714||1172.5363||1254.6996||1371.7198||1479.4513||1680.8084||2034.3339||2185.3974||2372.0211||2347.0761||2302.0879||2372.087||2644.1985||3058.8756||3624.7248||3774.6853||4499.1955||4591.6661||5107.3373||5765.7946||6679.3918||8217.0558||
2022-02-13 18:20:34|pink_usa_0286|CGHOF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.8663||470.7408||531.004||637.7588||1115.8714||1172.5363||1254.6996||1371.7198||1479.4513||1680.8084||2034.3339||2185.3974||2372.0211||2347.0761||2302.0879||2372.087||2644.1985||3058.8756||3624.7248||3774.6853||4499.1955||4591.6661||5107.3373||5765.7946||6679.3918||8217.0558||
2022-02-13 18:20:36|pink_usa_0287|HTCMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3380.2968|2971.3493||3154.3882|3135.5707|3266.5861|3367.4452|3561.8327|3663.1471|3688.6014|3785.9875|3886.7708|3905.1956|3928.5324|4007.0898|4211.1031|3897.0153|3727.6837|3569.8354|3742.564|3614.8815|3857.6879|3827.5534|3690.9331|3497.823|3592.5521|3515.3721|3514.5804|3369.468|3522.8828|3605.0305|3657.3243|3377.9392|3574.1923|3662.8912|3853.8082|3974.2833|4220.4038|4075.1287|4105.3131|4241.3422|4386.9047|4403.9682|4422.9991|4499.4772|4381.6379|4426.4813|4528.036|4702.6182|4662.0479|4719.9766|4852.8076||
2022-02-13 18:20:37|pink_usa_0288|SHZNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.6285|624.1865|635.6953|647.4099|647.9841|634.5426|708.7702|720.1636|719.2312|680.8522|692.6683|705.8002|728.6144|740.7569|724.7057|753.9631|777.0509|799.2625|787.1521|816.1504|850.3114|881.0168|876.4392|915.5525|939.1981|1060.8556|1058.4259|1013.9109|1028.1221|1043.9242|1034.62|1187.0699|1197.2009|1221.0014|1217.8348|1267.952|1303.9836|1346.2165|1338.2743|1409.5727|1454.2979|1494.0737|1456.1595|1494.4351|1527.8404|1561.9106|1567.3884|1612.9915|1645.8791|1646.1126|1820.1794|1888.5922|1901.8882|1941.4429|1828.0727|1833.4581|1905.3043|1951.6443|1844.3451|1885.0409|1824.8964|1890.0085|1905.5357|2010.7358|2088.1683|2241.9437|2111.055|2116.3864|2527.5614|2659.6291|2529.4692|2526.071|2647.757|2565.7318|2450.5287|2630.9025|3526.9988|3576.1119|3594.9962|3698.6254||
2022-02-13 18:20:38|pink_usa_0289|SNYYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.6076||653.1573||716.4203||776.5999||849.0538||886.0871||901.8022||934.4425||950.2513||958.7945||1078.7249||1085.3737||1034.857||1007.113||875.0044||914.5882||965.5397||929.5071||934.8027||981.7975||1019.2915||1043.1437||1199.8123||1273.0409|||
2022-02-13 18:20:39|pink_usa_0290|CHDGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.4501||747.3063||827.132||853.6799||937.9805||895.5174||912.3594||928.7527||946.1016||951.3715||963.8482||979.4911||997.6393||1008.7873||996.9837||994.8592||993.0396||999.8661||1012.9294||1002.9316||1002.7276||1006.8488||1017.6949||1014.8055||1046.5258||1038.0296|||
2022-02-13 18:20:41|pink_usa_0291|CDGXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.6702||1090.4016||1133.0331||1089.027||1073.6372||1068.3213||1109.0733||1120.999||1420.6038||1391.4613||1666.9224||1508.4765||1468.1716||1421.9614||1390.5075||1526.1026||1468.1902||1521.8957||1417.1086|||1474.1023||1492.4331||1665.6704||1752.1727||1611.4952||
2022-02-13 18:20:42|pink_usa_0292|WXXWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9424||564.2402||616.4112||1134.4754||1162.0522||1240.0892||1827.1667||1922.7508||3147.6351||5138.4836|||
2022-02-13 18:20:43|pink_usa_0293|LKHLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.7697||675.0242||790.0695||933.3342||1011.9273||999.9672||1000.0994||1077.7264||1129.141||1114.0526||1132.7509||1122.9532||1019.9521||1000.5619||967.101||1045.9073||1183.6613||1183.2745||1192.709||1210.7789||1296.938||1274.7407||1544.6702||1525.4413|||
2022-02-13 18:20:44|pink_usa_0294|SHWGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6501||||819.9983||||1347.1755||||1516.0863||||1508.2851||||1655.5656||1641.7856||1720.3652||1708.5735||1815.1114||2042.4461||2087.9044||2109.9835||2246.3416||2312.5494||2429.4306||2685.5257||2895.086|||
2022-02-13 18:20:45|pink_usa_0295|AACAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.4397||551.1745||629.3962||685.619||750.5111||823.5917||973.7952||1078.2019||1299.6381||1295.7275||1473.1523||1555.6811||1741.7213||1763.3992||2042.9432||2206.4177||2688.2775||2657.703||2752.4498||2655.0141||2765.7112||2766.5836||3238.5992||3377.3522|||
2022-02-13 18:20:47|pink_usa_0296|CPKPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.882||496.185||536.802||828.512||872.475||918.659||970.41||1069.122||1115.39||1178.628||1064.153||1085.912||1146.512||1123.566||1102.229||1237.71||1293.896||1355.503||1332.491||1548.274||1722.495||3548.382||3496.255|||
2022-02-13 18:20:49|pink_usa_0297|SOHOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2053.0529||1968.6517||2521.5717||2634.1267||2901.2267||3149.5857||3432.1966||3417.4936||4918.368||5029.91||6181.3749||6266.9998||6345.7336||6249.6867||5637.8441||5303.8083||4972.996||5413.2882||5009.3256||5114.4097||5051.1438||5106.0826||5155.2729||5115.7351||5606.5193||5714.1138|||
2022-02-13 18:20:50|pink_usa_0298|MCRPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.78||79.8228||297.1192||325.0974||336.5402||354.3606||369.084||375.9462||390.433||386.539||342.253||338.668||312.519||334.761||332.909||394.621||401.603||408.591||442.796||498.346||519.024||629.185||1127.963||1472.461|||
2022-02-13 18:20:51|pink_usa_0299|HNLGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4984.687||6129.9365||6801.2035||7317.7625||7577.902||||7973.8056||8413.896||8653.8304||9099.5537||9185.574||9800.5117||9937.651||9734.8753||9806.246||9754.5859||10056.2507||10640.7046||10906.933||11036.8614||11405.0834||11721.5105||11297.5948||11880.9003||12039.8604||12290.4906|
2022-02-13 18:20:53|pink_usa_0300|HGKGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6105.6563||6188.7949||6723.4474||6620.6871||7213.0431||7355.597||7445.3615||7520.4058||8131.515||8085.3814||8953.3357||15835.008||15867.2741||15667.4586||15942.777||15475.9571||15266.7302||13872.1351||12233.2842||10626.631||10667.8893||10577.9513||10976.5744||10681.6486||10934.2206||11114.0245|||
2022-02-13 18:20:55|pink_usa_0301|HLPPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8511.5099||8563.2839||8778.9431||8772.8197||11953.7509||13716.179||14098.8915||||14585.994||15212.712||15426.2364||16057.414||16009.674||17058.2736||17104.9407||16638.2911||16470.4986||16318.0254||16630.4715||17426.8624||17530.7241||17562.688||17680.1565||17804.1289||17007.5482||17839.0869||17908.5115||18173.6194|
2022-02-13 18:20:57|pink_usa_0302|KGDEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.8818||195.4649||231.2893||246.5391||254.2685||220.2563||252.9464||260.538||288.8355||301.7191||320.6422||508.9444||495.5573||512.4486||500.4541||514.6946||611.9664||798.8017||794.6011||809.8923||855.6637||814.9911||1192.2965||1167.2657|||
2022-02-13 18:20:58|pink_usa_0303|JELCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.668||1224.61||1362.202||1383.735||1461.559||1473.481||1568.512||1655.653||1732.299||1758.375||1862.318||1795.302||1842.578||1897.205||1992.19||2126.379||2298.446||2263.638||2487.199||2546.518||1828.209||1981.641||2224.601||2305.217||
2022-02-13 18:21:00|pink_usa_0304|JEHLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.668||1224.61||1362.202||1383.735||1461.559||1473.481||1568.512||1655.653||1732.299||1758.375||1862.318||1795.302||1842.578||1897.205||1992.19||2126.379||2298.446||2263.638||2487.199||2546.518||1828.209||1981.641||2224.601||2305.217||
2022-02-13 18:21:01|pink_usa_0305|CFTLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2962||118.3594||156.2653||206.8183||272.6562||283.1993||308.8246||342.6102||374.2795||385.2637||402.6025||487.8068||500.1995||547.3865||613.9701||694.0993||791.2457||841.645||867.4213||929.1955||924.3638||1007.1821||1339.7652||1443.7409|||
2022-02-13 18:21:02|pink_usa_0306|JEXYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.5702||1653.4655||1625.492|1650.5606|1676.5007|1706.1751|1723.8302|1673.9124|1700.4684|1731.701|1759.4346|1805.3781|1752.5912|1766.2721|1774.1563|1707.7893|1725.9482|1786.3624|1813.6034|1858.916|1810.3411|1869.3516|1931.9914|1999.2474|1955.3094|2043.4824|2153.5725|2301.7|2219.4054|2281.6831|2343.7905|2413.5581|2303.3009|2375.6193|2453.1955|2531.5222|2402.2047|2533.4615|2648.0825|2774.303|2633.4689|2751.2819|2866.8609|2975.7809|2766.6857|2896.9524|2994.1425|3108.7337|2975.1224|3108.0873|3233.6158|3256.1229|3053.9897|3208.8835|3387.9861|3390.878|3177.8218|3202.1854|3154.1476|3283.4825|3015.4786|3245.8076|3197.8051|3349.0149|3239.1066|3447.9791|3602.6019|4107.4794|3759.9004|3771.8304|3799.5644|4150.8044|3866.5373|3884.1676|4079.992|3914.5058|3656.3514|4048.7714|4317.8731|4558.4664|4561.9168|4633.3429||
2022-02-13 18:21:03|pink_usa_0307|BJCHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1864.2356||1872.0191||2025.5627||2155.9562||2279.7562||2334.2272||2439.0048||2535.1698||2675.106||2664.6542||2773.1939||2844.1403||2814.1552||2826.2332||2790.1288||2980.6477||3282.4048||3362.4127||3403.5756||3496.117||3567.4615||3318.859||3403.8286||3306.9428|||
2022-02-13 18:21:05|pink_usa_0308|GNGYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.4546||||||||1215.0981||||1211.691||||1222.7838||||1118.4084||||1131.8533||1226.3468||1149.094||1239.3376||1214.155||1318.7041||2586.5946||2686.9637|2860.7438|2896.2785||3102.2885|3253.6059|3197.1649|3320.1069|3197.9521|3349.1647|3403.6471|3432.2207|3431.0095|3561.08|3643.8119|3740.381|3778.3353|3905.1981|4002.8677|4059.0819|3974.1033|4072.4203|4156.6789||4231.5646||4397.6063||4245.8224||4311.6974||4323.6123||4230.3217||4154.5695||4039.2794||4124.944||4393.632||4333.3494||4194.2587||4238.3077||4169.8531||3967.8981||4315.2522||4361.4452|4329.0759||
2022-02-13 18:21:06|pink_usa_0309|MAORF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.3||860.5||899.3||932.5||910.7||901.8||945.9||939.2||989||990.7||956.4||1239.9||1226.7||1212.8||1169.4||1218.8||1267.4||1249.3||1232.4||4157.6||4113||3666.8||3509.5||3328.4|||
2022-02-13 18:21:07|pink_usa_0310|JNBYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3785||167.7091||185.2416||200.7337||194.3023||210.1717||204.889||232.2887||209.5484||258.6152||265.4678|||
2022-02-13 18:21:08|pink_usa_0311|XNGIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.4083||540.8816||698.6162||725.6295||766.1453||746.911||768.8452||782.0703||829.2571||811.4539||835.1871||825.2454||789.3056||764.5677||752.7811||773.2592||822.1135||799.1976||779.1076||786.3213||795.5978||783.7141||865.9653||870.4057|||
2022-02-13 18:21:09|pink_usa_0312|VTSYF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0511||162.7941||174.9608||166.7476||181.8652||176.8783||190.9326||192.712||209.0588||213.5152||225.5138||233.7633||247.4468||257.3274||283.6558||305.2059||317.991||336.1803||370.6448||380.1378||403.2102||408.3443||403.4278||470.2393||465.0461||434.6507||
2022-02-13 18:21:11|pink_usa_0313|HMCTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5978||277.0654||285.3041||294.5354||308.0536||330.9912||348.4236||||388.1721||413.9039||437.8131||446.8833||463.6565||493.4466||497.5414||568.7374||532.1458||581.5975||621.1125||659.1347||659.1269||698.3854||730.1645||732.1384||576.8074||636.3121|||
2022-02-13 18:21:12|pink_usa_0314|GRVWF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.7876||234.1584||259.1641||280.3437||297.9656||308.4092||345.99||349.0138||345.6779||365.3847||339.6029||356.6125||329.3303||364.7192||365.3155||384.3345||354.6096||378.8898||350.612||345.3578||381.393||379.7299|||
2022-02-13 18:21:13|pink_usa_0315|HDVTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6622||202.5994||207.5113||209.198||210.0855||205.3058||198.144||191.6743||184.771||175.44||167.9697||195.2757||192.0661||191.3571||188.8825||184.6065||183.0257||180.2851||178.8685||167.7293||165.3702||167.4693||173.7536||173.8841|||
2022-02-13 18:21:15|pink_usa_0316|CHWTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.3545||151.1763||182.0198||259.4565||281.1215||292.0115||310.8565||335.3862||355.609||407.4762||432.2766||1031.3434||945.073||770.1378||456.7871||322.6625||108.0141||82.6295||52.8834||49.8331||90.9025||88.1256||170.0713||293.0541|||
2022-02-13 18:21:16|pink_usa_0317|JRSS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4738|||1.905|1.9938|2.518|2.8877|3.0953|3.6879|4.6586|5.2549|6.0408|6.6343|7.7642|8.8492|10.1082|12.8938|15.0277|15.5159|15.9975|14.1371|15.1599|15.7342|15.5698|14.8182|14.8901|15.238|16.7328|19.0377|19.3143|20.4532|20.829||
2022-02-13 18:21:18|pink_usa_0318|IINX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0186|0.0264|0.0262|0.0316|-0.0026|0.0002|-0.0247|-0.0303|-0.0606|-0.0781|-0.104|-0.1172|-0.1769|-0.1299|-0.0034|0.048|0.0126|0.0283|0.0027|0.018|0.0616|0.055|0.0697|0.1256|0.3979|0.5671|5.554|10.1032|9.3349|9.6494|10.1254|9.6894|9.1602|9.4491|10.523|10.5499|11.4086|10.8695||
2022-02-13 18:21:19|pink_usa_0319|LBTI|book_value_of_equity|0.00964956830879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0083|7.5347|17.1506|17.8932|18.9162|21.5454|94.1484|100.0236|101.7484|105.7716|118.3848|153.3438|151.2343|147.0112|144.9639|136.9513|130.3081|120.1795|118.7908|108.5115|95.8761|87.7845|78.4648|35.1493|34.6951|37.7012|28.6711|25.2471|4.7859|2.6517|1.3776|-6.2918|-9.2721|-10.7717|-13.6538|-16.3033|-14.8032|-15.0264|-16.7885|-18.0675|-18.3675|-18.2554|-17.94|-4.8623|-5.0279|-5.0545|0.9379|2.3415|2.0267|1.9866|2.0362|2.2501|2.076|2.4357|-0.9571|||
2022-02-13 18:21:22|pink_usa_0320|IESFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3446.3869|3320.558|3908.9461|3953.9777|3224.9202|3759.2073|3927.5592|3798.0233|2897.1039|2509.1189|2527.2713|2321.3067|2508.8717|2547.44|2648.7107|3281.565|3294.5282|3225.3643|3314.6388|3611.4426|3637.7363|3604.7167|3419.803|3496.3283|3655.7672|3579.6782|3726.707|3674.1418|3794.8637|3135.1608|3302.9732|3401.9853|3844.9903|3426.2058|3700.8729|3583.4514||
2022-02-13 18:21:23|pink_usa_0321|CMTOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3130.3599|3697.1235|3827.5182|3800.7391|2967.0543|2367.8749|2688.7976|2496.9909|2593.7472|2626.9261|2666.2469|2758.1473|2789.58|2698.4143|2671.3396|2739.6785|2670.8978|2616.6639|2579.4821|2566.6923|2514.8283|2450.6485|2454.4809|2446.1941|2451.4979|2158.8938|2182.9458|2201.3499|2289.0292|2208.8608|2255.5015|2249.6655||
2022-02-13 18:21:24|pink_usa_0322|DNSKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19360.7521|18439.1286|16849.1767|18921.4452|18682.2495|19963.2806|24435.0649|22925.9937|21921.0367|22686.3862|21441.8285|22459.1133|24459.12|23987.5522|24745.9615|25930.1639|26959.6541|27954.0642|28523.7345|27058.309|24879.2459|22899.6062|24061.0681|24375.4423|23558.3784|23734.2042|23637.4673|24119.8825|23694.3191|23061.2837|25058.5993|26176.3464|27114.2932|26391.1888|24958.4978|25003.9354|25012.2504|23831.1018|24830.0915|24247.0946|25562.9004|24665.7773|24815.7984|26209.3606|27880.1085|26874.8147|27711.128|27496.803|26900.7101|
2022-02-13 18:21:26|pink_usa_0323|DNKEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19360.7521|18439.1286|16849.1767|18921.4452|18682.2495|19963.2806|24435.0649|22925.9937|21921.0367|22686.3862|21441.8285|22459.1133|24459.12|23987.5522|24745.9615|25930.1639|26959.6541|27954.0642|28523.7345|27058.309|24879.2459|22899.6062|24061.0681|24375.4423|23558.3784|23734.2042|23637.4673|24119.8825|23694.3191|23061.2837|25058.5993|26176.3464|27114.2932|26391.1888|24958.4978|25003.9354|25012.2504|23831.1018|24830.0915|24247.0946|25562.9004|24665.7773|24815.7984|26209.3606|27880.1085|26874.8147|27711.128|27496.803|26900.7101|
2022-02-13 18:21:27|pink_usa_0324|AMKBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28647.1551||28875.8365||32387.7482||34762.5193|34296.7431|33886.6588|35137.2092|34878.6229|35670.5249|36896|37323.6678|37027.3928|38677.5828|39829|39698|41830|42393|41542|36249|37605|38053|35087|35037|33984|34475|31258|31429|31523|30121|30609|33504|32826|33352|32609|32083|28256|28135|28098|27230|27527|28515|29850|30918|34269|38727|44508|
2022-02-13 18:21:29|pink_usa_0325|AMKAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28647.1551||28875.8365||32387.7482||34762.5193|34296.7431|33886.6588|35137.2092|34878.6229|35670.5249|36896|37323.6678|37027.3928|38677.5828|39829|39698|41830|42393|41542|36249|37605|38053|35087|35037|33984|34475|31258|31429|31523|30121|30609|33504|32826|33352|32609|32083|28256|28135|28098|27230|27527|28515|29850|30918|34269|38727|44508|
2022-02-13 18:21:30|pink_usa_0326|NONOF|book_value_of_equity|0||||||||394.2274||||548.0493||||554.3239||||846.4449||||803.0009||||946.191||||1215.5406||||1606.7324||||1687.3698||||1765.6905||||2158.7601||||2595.7742||||2694.7284||||2657.6521||||2815.2775||||2051.5023||||1963.1634||||2380.0411||||3232.2058||||4278.1398|3950.3875|4086.4988|4282.9889|4858.2216|4481.5113|4150.0389|4280.6164|4377.0015|4389.153|4950.8557|4812.0025|5328.9161|5318|6088.9971|6343.4469|6301.5913|6594.9113|6979.9136|6072.4489|6203.6748|5572.2006|6424.5293|6861.4595|6873.0776|5970.9624|5521.1853|6263.4592|6594.1863|6581.2347|7173.622|6465.9643|6525.6885|5790.4641|5244.0582|6174.529|7201.6157|5809.3779|6177.9286|7078.8862|7879.0962|6183.6378|6707.1299|6471.8548|6578.8014|4654.6968|5879.5566|6502.5616|6880.0191|5668.6594|6367.3092|6219.7135|6437.7045|5789.2387|7450.9099|7430.6129|8027.6872|7313.4262|7613.4447|7392.3921|7941.2164|7111.0993|8087.1812|7759.7326|8634.4577|8033.9707|9059.4462|9393.1132|10466.6726|9220.0225|10491.4723|10314.2653|10770.0881|
2022-02-13 18:21:32|pink_usa_0327|DOGEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6641.1102|7733.0585|7355.6364|7867.6885|7445.2623|7624.3674|8804.9215|9543.9674|10963.0345|11092.972|10256.9998|10155.0481|12519.7591|12387.881|12674.8685|12341.0126|12940.3675|12695.0886|12524.133|14771.2157|15637.2833|14787.5631|15015.0686|11874.5414|12491.8772|
2022-02-13 18:21:33|pink_usa_0328|DNNGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6641.1102|7733.0585|7355.6364|7867.6885|7445.2623|7624.3674|8804.9215|9543.9674|10963.0345|11092.972|10256.9998|10155.0481|12519.7591|12387.881|12674.8685|12341.0126|12940.3675|12695.0886|12524.133|14771.2157|15637.2833|14787.5631|15015.0686|11874.5414|12491.8772|
2022-02-13 18:21:34|pink_usa_0329|VWDRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3635.06|4451.5776|3882.39|4532.0076|3662.7098|3779.7098|3918.9239|3555.7152|3336.6928|3165.8314|3033.0427|2923.1862|2145.095|1908.1088|1792.01|1653.015|2104.4459|2641.9897|2742.243|2747.1685|2892.9116|2586.013|2890.3632|3165.1876|3169.4767|3091.7242|3253.5945|3447.5372|3372.3404|3534.995|3594.2595|3726.267|3733.4664|3786.2359|3370.3522|3386.068|3536.9388|3449.856|3347.328|3565.6719|3688.7198|3754.4078|3502.2224|3923.6751|5724.2338|5431.2196|5332.5244|5487.4869||
2022-02-13 18:21:36|pink_usa_0330|VWSYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3635.06|4451.5776|3882.39|4532.0076|3662.7098|3779.7098|3918.9239|3555.7152|3336.6928|3165.8314|3033.0427|2923.1862|2145.095|1908.1088|1792.01|1653.015|2104.4459|2641.9897|2742.243|2747.1685|2892.9116|2586.013|2890.3632|3165.1876|3169.4767|3091.7242|3253.5945|3447.5372|3372.3404|3534.995|3594.2595|3726.267|3733.4664|3786.2359|3370.3522|3386.068|3536.9388|3449.856|3347.328|3565.6719|3688.7198|3754.4078|3502.2224|3923.6751|5724.2338|5431.2196|5332.5244|5487.4869||
2022-02-13 18:21:38|pink_usa_0331|CABGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10545.8099|10818.696|10663.0199|11340.3636|11461.2007|12025.2151|12559.7573|11597.0504|11477.8092|12181.6634|11518.552|12358.0618|12453.0596|12085.039|11858.9251|12351.0055|12551.138|11282.1975|12162.8819|11168.7097|8561.389|8051.7788|8550.0187|6856.7339|6370.2687||6826.1861||7225.8323||7462.7548||7562.7695||7139.0878||6939.8134||6734.6712||6513.8111||5862.8287||6497.0228||6527.5045||6689.4021|
2022-02-13 18:21:40|pink_usa_0332|CABJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10545.8099|10818.696|10663.0199|11340.3636|11461.2007|12025.2151|12559.7573|11597.0504|11477.8092|12181.6634|11518.552|12358.0618|12453.0596|12085.039|11858.9251|12351.0055|12551.138|11282.1975|12162.8819|11168.7097|8561.389|8051.7788|8550.0187|6856.7339|6370.2687||6826.1861||7225.8323||7462.7548||7562.7695||7139.0878||6939.8134||6734.6712||6513.8111||5862.8287||6497.0228||6527.5045||6689.4021|
2022-02-13 18:21:41|pink_usa_0333|TPDKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.8638|796.7088|698.9507|776.3516|812.0313|860.323|892.676|801.2189|795.6712|861.4653|829.2688|890.1641|951.4243|936.5196|927.4668|947.3495|959.6916|957.6601|979.5143|888.0966|826.7993|732.9683|748.7937|718.9034|679.6672|678.5545|668.2049|705.845|668.8136|684.0613|811.7609|914.2253|997.6797|1079.5396|817.7926|893.3978|921.591|979.9759|862.7241|871.0338|959.051|921.7083|892.0056|992.0848|1136.9955|914.342|1016.5169|1050.5848||
2022-02-13 18:21:43|pink_usa_0334|ISSDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.4521|435.7456|375.8942|327.9705|370.651||||903.3923|882.3806|873.3005|855.2561|779.7842|2206.798|2276.6298|2280.2434|2107.8157|2048.716|2020.7359|2028.0438|2123.0811|2178.7332|1956.3197|2051.315|1978.1411|1871.3285|1982.561|2112.0883|2224.5146|2277.779|1889.827|1969.3026|1908.441||1711.7372||1877.4732||1399.7835||1076.9971||1090.9313|||
2022-02-13 18:21:44|pink_usa_0335|HLUYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1693.169|1809.8278|1733.2598|1968.2076|1984.0536|2089.7616|2274.9654|2251.6259|2226.3458|2257.0963|2160.1155|2268.9576|2339.2135|2401.1958|2339.8094|2443.6406|2495.1983|2441.7479|2452.6277|2379.6216|2208.39|2074.5207|1531.111|1356.8058|1286.8268|1327.7653|1325.0462|1378.4295|1378.5837|1410.7867|1645.2118|1827.3426|1962.9681|1923.1676|1948.1521|2106.0662|2183.1107|1911.4113|2056.3393|2105.3402|2515.991|2078.5328|2186.1907|2313.8659|2805.3823|2714.6548|2806.9437|2821.165|2782.7218|
2022-02-13 18:21:46|pink_usa_0336|HLUKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1693.169|1809.8278|1733.2598|1968.2076|1984.0536|2089.7616|2274.9654|2251.6259|2226.3458|2257.0963|2160.1155|2268.9576|2339.2135|2401.1958|2339.8094|2443.6406|2495.1983|2441.7479|2452.6277|2379.6216|2208.39|2074.5207|1531.111|1356.8058|1286.8268|1327.7653|1325.0462|1378.4295|1378.5837|1410.7867|1645.2118|1827.3426|1962.9681|1923.1676|1948.1521|2106.0662|2183.1107|1911.4113|2056.3393|2105.3402|2515.991|2078.5328|2186.1907|2313.8659|2805.3823|2714.6548|2806.9437|2821.165|2782.7218|
2022-02-13 18:21:48|pink_usa_0337|DSDVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.0623|698.5714|980.4679|1171.5652|1168.2761|1182.8732|1167.0768|1001.2499|919.9185|923.382|879.6442|933.9711|947.8795|944.4257|970.9746|1063.5065|1150.8896|1094.6528|1134.6559|1056.852|988.11|876.9235|956.0988|959.3424|1729.7823|1738.5774|1778.0918|1889.2265|1907.8894|2006.3595|2237.6112|2298.8587|2390.6602|2394.9908|2359.3752|2384.7279|2230.5996|2241.5765|2368.7969|7450.3867|7410.6445|6825.1608|7139.3637|7587.5882|7832.0297|7171.7766|7206.0359|11579.9907|11281.1443|
2022-02-13 18:21:49|pink_usa_0338|NVZMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.5345|1110.168|1107.8483|1332.0636|1395.7234|1466.0511|1572.8563|1526.3311|1535.0563|1538.6121|1480.6339|1591.5948|1693.5282|1656.4831|1755.1628|1913.8775|2045.9849|1958.5908|1979.7019|1886.4808|1839.8896|1631.4924|1681.1404|1671.9106|1696.2384|1614.5128|1637.0945|1649.179|1668.4077|1571.531|1640.2893|1697.2364|1813.5821|1689.4051|1660.8698|1702.9325|1750.1958|1640.1559|1677.3074|1640.0757|1719.3055|1587.9199|1629.8374|1702.8792|1856.6464|1697.5459|1744.818|1804.4348|1800.4952|
2022-02-13 18:21:51|pink_usa_0339|GNNDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.0279|849.6776|821.7349|1141.586|1160.2486|1170.1908|1214.6215|1170.2541|1198.5603|1120.9428|997.9677|983.3188|982.2641|934.1134|925.8943|950.2444|986.5297|940.9043|945.4856|915.5407|925.2511|855.468|845.9069|839.2738|844.3107|803.3794|804.8662|819.322|799.2202|727.2999|749.9212|748.8227|770.7804|716.9928|728.2884|740.764|780.6562|731.7133|680.3683|688.738|726.9718|678.4695|678.8475|768.5031|855.8457|930.7343|940.0221|898.7851|948.278|
2022-02-13 18:21:53|pink_usa_0340|GGNDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.0279|849.6776|821.7349|1141.586|1160.2486|1170.1908|1214.6215|1170.2541|1198.5603|1120.9428|997.9677|983.3188|982.2641|934.1134|925.8943|950.2444|986.5297|940.9043|945.4856|915.5407|925.2511|855.468|845.9069|839.2738|844.3107|803.3794|804.8662|819.322|799.2202|727.2999|749.9212|748.8227|770.7804|716.9928|728.2884|740.764|780.6562|731.7133|680.3683|688.738|726.9718|678.4695|678.8475|768.5031|855.8457|930.7343|940.0221|898.7851|948.278|
2022-02-13 18:21:55|pink_usa_0341|WILYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.6112||435.8068||582.3741||575.058||594.9648||719.7716||811.9703||936.0001||979.5143||912.0262||915.3594||951.9735||1002.083||989.9238||1114.1907||1196.861||1075.7572||1079.9895||1155.3769||1144.8044||1122.3612||1363.6012||1242.4807||1214.3866|
2022-02-13 18:21:56|pink_usa_0342|WILLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.6112||435.8068||582.3741||575.058||594.9648||719.7716||811.9703||936.0001||979.5143||912.0262||915.3594||951.9735||1002.083||989.9238||1114.1907||1196.861||1075.7572||1079.9895||1155.3769||1144.8044||1122.3612||1363.6012||1242.4807||1214.3866|
2022-02-13 18:21:57|pink_usa_0343|CLPBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.7375|553.7469|558.712|512.4763|631.0256|628.2896|714.3805|773.7172|812.5345|773.7144|889.0236|903.4093|1046.1723|1049.438|1091.3745|1075.4632|1224.7152|1127.1981|1076.6081|992.1378|1071.0002|880.8416|938.3908|870.8617|709.853|589.7285|748.4929|672.6905|762.734|599.2729|727.4436|762.6891|942.0826|759.1776|888.7603|806.9342|998.5766|795.3625|927.6784|904.771|1013.031|817.2248|972.66|959.7395|1167.7336|953.6944|1093.2384|1108.5347|1274.306|977.2029|
2022-02-13 18:21:59|pink_usa_0344|AKABY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.8315|354.2742|326.8227|359.3848|359.991|402.9984|405.5854|391.3014|376.9244|382.953|381.2461|401.1886|400.0307|386.5356|388.2501|401.4837|416.2674|422.2101|420.4191|399.7287|384.3376|355.1765|373.57|384.0386|395.0566|419.9345|424.9358|427.119|408.8537|405.524|428.7242|436.2197|530.1835|543.4068|512.8267|511.7355|486.991|495.3229|483.3875|467.9022|476.1523|484.2624|489.2228|505.0298|521.1436|523.7646|519.9407|517.0238|529.7813|
2022-02-13 18:22:00|pink_usa_0345|AMBBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.3654|92.7079|92.7498|91.1197|102.6597|95.3495|99.983|105.8791|105.8297|103.1096|108.8911|107.7464|115.1448|116.6948|114.7232|116.5449|117.7854|119.9383|122.0782|128.248|145.5728|134.861|141.7807|147.0227|156.2702|137.6912|130.7544|145.3334|148.995|142.4944|158.7332|177.9813|202.4401|307.6354|286.8302|287.9027|292.8204|287.0781|311.831|339.1177|319.7503|318.8841|339.6778|363.5605|374.0027|395.6923|608.5631|624.761|616.5594|600.7233|
2022-02-13 18:22:01|pink_usa_0346|AMBFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.3654|92.7079|92.7498|91.1197|102.6597|95.3495|99.983|105.8791|105.8297|103.1096|108.8911|107.7464|115.1448|116.6948|114.7232|116.5449|117.7854|119.9383|122.0782|128.248|145.5728|134.861|141.7807|147.0227|156.2702|137.6912|130.7544|145.3334|148.995|142.4944|158.7332|177.9813|202.4401|307.6354|286.8302|287.9027|292.8204|287.0781|311.831|339.1177|319.7503|318.8841|339.6778|363.5605|374.0027|395.6923|608.5631|624.761|616.5594|600.7233|
2022-02-13 18:22:03|pink_usa_0347|CHYHY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.3346|729.4833|810.247|872.2739|924.4819|891.3756|858.4138|809.3441|819.3991|784.0277|816.5929|844.4048|900.9064|845.0184|862.892|872.2963|865.9251|779.1296|734.5807|760.7738|673.5749|596.6132|662.219|743.7278|814.2772|741.6999|806.4779|892.2358|913.6697|833.0771|914.6518|944.1199|900.002|812.3635|879.0664|932.1167|881.6713|801.0544|862.5319|933.2695|1064.2774|1114.1037|1182.811|1886.9946|1918.1801|1772.0191||
2022-02-13 18:22:04|pink_usa_0348|CRTSF|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.3346|729.4833|810.247|872.2739|924.4819|891.3756|858.4138|809.3441|819.3991|784.0277|816.5929|844.4048|900.9064|845.0184|862.892|872.2963|865.9251|779.1296|734.5807|760.7738|673.5749|596.6132|662.219|743.7278|814.2772|741.6999|806.4779|892.2358|913.6697|833.0771|914.6518|944.1199|900.002|812.3635|879.0664|932.1167|881.6713|801.0544|862.5319|933.2695|1064.2774|1114.1037|1182.811|1886.9946|1918.1801|1772.0191||
2022-02-13 18:22:06|pink_usa_0349|SAXPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10886.59|11100.5814|9595.3116|11475.8172|11818.0246|12875.2985|12500.8895|11401.9211|11554.076|12741.8723|11353.3828|12525.5432|13251.45|13396.4874|12772.144|13942.0008|14697.9803|15165.6536|14368.8076|13761.2205|13282.5865|12580.2816|12327.5056|12237.6752|12475.6463|13169.2946|12047.7545|12839.9166|12616.1474|13381.2596|13156.4539|14908.6024|15413.7456|15885.9165|13851.3958|14500.598|14168.3454|14430.55|13289.256|12331.6011|13338.9844|12083.8106|12471.4656|13736.385|14043.6833|14285.5259|14191.1077|14438.4352||
2022-02-13 18:22:08|pink_usa_0350|NOKBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||3130.5134|3422.3295|3570.9776|3297.6186|3172.8818|3013.8975|3195.7461|3461.6733|3226.5982|3351.0812|3663.4137|3954.6283|3835.4557|4356.4276|5242.3478|5955.8797|5480.5123|5863.6768|6771.0785|7437.4991|7292.1532|8020.8734|8522.0127|10179.0388|9009.9802|9317.053|11426.7787|10876.1544|10218.1723|12530.8807|13115.4026|14993.9833|15064.2744|16273.1541|17027.9807|19031.9291|17070.7604|16757.9198|17335.1738|19296.9402|16749.3709|15943.9096|15440.3683|14561.8612|12604.5246|14138.3538|14164.4763|15789.0045|16357.6712|16815.2568|18747.3494|21596.6408|22760.4821|18827.1002|19130.8508|19854.2592|19036.8125|17943.4971|17750.898|18715.84|18862.4796|16557.9348|18425.0772|19130.1446|20018.2018|17870.4088|17178.2606|15379.0969|14500.5196|11207.8266|10133.0237|10496.6825|9927.5481|9727.6819|9019.3896|8931.4672|8357.8196|9913.0038|10426.5513|10471.1482|9924.9618|10003.5504|10194.312|11482.9299|23495.0642|21094.4158|20861.3586|21242.573|20698.1008|19623.1468|19541.991|19360.7586|19473.6555|17366.2742|17396.302|17489.0871|16768.636|16256.826|15701.4291|17166.6053|17563.2166|17141.0955|17770.4208|15331.4514|16042.7887|16955.5474|18897.0908|19655.3392|
2022-02-13 18:22:10|pink_usa_0351|FOJCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11488.62|10749.4254|9978.048|11226.4614|10918.9716|11661.0473|12773.0571|12128.5474|12476.3296|13773.6298|11783.831|12491.973|13277.9|13459.2794|12604.0209|12955.5894|13841.8409|16653.7499|15585.7632|14281.4695|13210.8413|11285.1093|16699.5024|15534.5112|15080.9802|16083.086|14747.4037|14696.628|14228.3164|15021.5913|14453.6819|15271.451|15653.6856|14939.0493|13701.0885|13927.732|13544.9199|13109.902|14069.238|13567.9341|14542.0469|15194.1014|14842.27|14701.4541|15931.6719|16767.2639|15225.2438|13654.3428||
2022-02-13 18:22:12|pink_usa_0352|SEOAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5801.9175|6348.0582|7710.2295|8072.0097|7389.3167|7334.2029|8548.5967|8905.6888|7655.7659|8749.0491|7532.1476|8428.5052|8918.9413|9354.8537|9578.5204|10009.5199|9722.0828|9632.0493|9937.1959|10899.6337|9942.1917|9024.4734|9166.7651|8547.8764|9075.7993|9637.2024|9609.5797|10290.0123|10201.3205|10897.1742|10836.1449|10912.1156|11055.355|12070.0755||7817.0556|||7279.2601|7327.749|7032.034|6672.9419|7809.4694|8249.6089|8920.6518|9018.0128|8060.1192|7606.9083|7863.5897|6918.1489|7404.8026|7630.825|7396.6448|6856.5561|7261.1214|7198.4753|7269.9415|6948.3799|6650.3049|6165.2214|5778.4611|5601.2704|5539.3596|5890.7004|6233.315|6108.9713|6309.4531|6137.871|6319.8187|6419.7913|6831.6859|7207.7976|7572.4718|6986.977|7478.632|7680.1446|7324.206|7640.64|7521.9375|8321.7429|7739.33|8147.1095|8503.6442|10833.4877|10209.4736|10955.4162|11332.223||
2022-02-13 18:22:15|pink_usa_0353|NTOIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3160.3|3078.0174|2644.9164|3162.5946|3210.5234|3589.1006|3630.8316|3349.2719|3177.3709|3329.5813|2962.1307|3270.5083|3337.99|3283.1261|3311.6345|3700.0548|4015.57|4021.4357|3777.7467|3490.7439|3211.5088|3038.6735|3059.7248|3202.3192|3371.7372|3483.8564|3648.4752|3935.555|3946.3783|4236.0097|4432.7675|4853.6896|5197.1004|5757.643|4989.0462|5219.704|5277.9546|5539.759|5269.995|5340.3021|6630.2862|6711.3899|6653.5477|7409.4295|7287.513|6582.4083|7186.5912|7566.0277||
2022-02-13 18:22:16|pink_usa_0354|MXTOF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.1898|1211.9466|1203.9352|1093.7499|1020.1613|1315.0945|1253.0019|1342.0051|1222.9973|1223.2498|1429.2219|1307.7781|1201.4324|1344.1291|1326.1196|1446.571|1485.7312|1471.9134|1146.0756|1288.8064|1226.7611|1182.3011|1278.7915|1342.737|1332.109|1362.3435|1456.2802|1521.3115|1637.639|1638.5476|1723.2331|1905.0692|2050.0815|1971.5611|2191.5648|2347.0368|2590.2864|2105.3739||||2069.0538||2549.69|2362.1994|2295.1956|2642.0814|2725.088|2624.7593|2768.0024|2706.8527|2739.5595|2584.0533|2570.2486|2813.4376|2918.7575|2603.947|2630.019|2764.9206|1619.7605|1457.8392|1532.1089|1506.1843|1484.7604|1245.358|1613.9824|1546.0248|1569.9788|1476.729|1508.333|1556.0476|1512.796|1405.2353|1513.4326|1572.7368|1612.3968|1520.1657|1482.2612|1552.432|1608.3234|1668.778|1573.608|1605.0447|1706.0189|1701.8364|3325.1993|297.0346|323.4795|293.307|308.5748|320.5964||
2022-02-13 18:22:18|pink_usa_0355|UPMKF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5312.5272|5264.5054|5674.0604|5293.9491|5460.8636|5357.6067|5235.0078|5779.022|4977.989|4994.7705|5983.7422|6068.9701|5683.3148|6588.7309|6749.4294|7265.5691|7181.7006|7647.9419|7830.3488|8630.5261|8200.7182|8549.7146|8862.5551|10281.2961|9344.7648|8782.8735|8884.6086|8692.3356|8534.9068|8899.4056|8995.7761|10375.0603|9344.8132|9381.9115|9771.6184|9881.492|10077.5376|10352.0778|9188.636|8532.5244||||9417.98|8863.9878|8477.6724|9429.192|9433.4063|10181.3551|10394.486|9819.6414|9664.2333|9631.9555|9227.2672|9598.4834|9859.2375|9675.0985|9584.3211|9989.6082|10286.1006|10331.4038|9988.0403|9671.5558|9093.3976|8448.9418|8556.6864|8936.3384|8682.9886|9034.9068|8519.4121|8825.83|8704.6554|8505.1466|9237.3155|9809.8722|10389.402|11064.0446|10092.5571|10665.998|11201.0688|11281.658|10860.624|10666.3809|11271.1505|10531.9741|10495.4204|10980.8896|11501.356|10669.0113|11185.092|11800.8226||
2022-02-13 18:22:20|pink_usa_0356|UPMMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5312.5272|5264.5054|5674.0604|5293.9491|5460.8636|5357.6067|5235.0078|5779.022|4977.989|4994.7705|5983.7422|6068.9701|5683.3148|6588.7309|6749.4294|7265.5691|7181.7006|7647.9419|7830.3488|8630.5261|8200.7182|8549.7146|8862.5551|10281.2961|9344.7648|8782.8735|8884.6086|8692.3356|8534.9068|8899.4056|8995.7761|10375.0603|9344.8132|9381.9115|9771.6184|9881.492|10077.5376|10352.0778|9188.636|8532.5244||||9417.98|8863.9878|8477.6724|9429.192|9433.4063|10181.3551|10394.486|9819.6414|9664.2333|9631.9555|9227.2672|9598.4834|9859.2375|9675.0985|9584.3211|9989.6082|10286.1006|10331.4038|9988.0403|9671.5558|9093.3976|8448.9418|8556.6864|8936.3384|8682.9886|9034.9068|8519.4121|8825.83|8704.6554|8505.1466|9237.3155|9809.8722|10389.402|11064.0446|10092.5571|10665.998|11201.0688|11281.658|10860.624|10666.3809|11271.1505|10531.9741|10495.4204|10980.8896|11501.356|10669.0113|11185.092|11800.8226||
2022-02-13 18:22:21|pink_usa_0357|WRTBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2139.28|1848.9714|1779.174|2120.2056|2178.4745|2037.4006|2188.9224|2101.1045|2119.1108|2032.8951|1979.3154|2176.8958|2335.535|2055.4779|2136.0759|2341.209|2546.3243|2344.9206|2454.3757|2424.8679|2383.3992|2013.1483|2228.6192|2275.1544|2406.3533|2276.86|2260.2749|2375.02|2418.7821|2238.7589|2433.1604|2607.091|2821.6944|2644.5705|2551.7555|2679.572|2765.9502|2520.012|2584.401|2466.1014|2683.9273|2231.2476|2333.6903|2443.198|2677.6229|2501.6669|2557.3745|2552.9399|2621.0893|
2022-02-13 18:22:22|pink_usa_0358|OUKPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.45|418.8211|392.8856|445.4339|474.3967|461.1331|485.1243|475.6346|516.0475|505.0952|515.667|555.457|623.5588|565.1283|590.2555|645.418|659.2273|609.2668|607.9321|570.4974|541.4937|483.3072|496.0837|476.7472|439.2879|606.6715|596.8816|596.0548|523.0828|520.2042|539.5965|554.6401|556.4209|556.1612|513.4729|525.1078|428.2762|419.7774|419.7804|409.1934|1402.4528|359.007|2252.714|2348.1|2505.4285|2489.944|2432.4213|2455.5083||
2022-02-13 18:22:23|pink_usa_0359|KNCRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.1744|498.3714|488.5086|559.8923|599.1377|581.5698|627.2884|548.4331|556.8236|514.2812|521.5141|570.951|603.6869|535.5263|549.3325|570.6613|605.0158|526.0599|540.3992|547.5303|546.2362|460.8908|489.9149|484.061|498.4355|444.492|446.9382|466.8143|470.8591|1311.9448|1417.4561|1453.9863|1507.3031|1450.0137|1376.5836|1418.3372|1447.9486|1333.4502|1376.3385|1325.3927|1386.2104|1368.6382|1369.7356|1407.5685|1527.6103|1397.018|1458.5008|1460.7781||
2022-02-13 18:22:25|pink_usa_0360|KNYJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.912|1514.4278|1595.0203|1919.9034|2127.005|2023.2814|2280.7066|2371.1106|2549.1504|2317.527|2402.9212|2704.0764|2396.899|1928.8686|2237.9924|2509.4792|2339.1938|1777.051|2065.9595|2275.2646|2453.8068|1843.0215|2224.9179|2411.4161|2763.3158|2175.0869|2395.8691|2719.1006|3095.2588|2330.7671|2715.1416|3067.1313|3615.6559|2887.5751|3024.9922|3241.6314|3505.3672|2689.585|3003.2718|3206.26|3554.0754|2704.8501|3003.7686|3398.7573|3904.631|2729.3256|3093.483|3368.8136|3593.8927|
2022-02-13 18:22:26|pink_usa_0361|KKOYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2867.007|2616.1122|2448.0456|2836.9332|2861.8079|3070.926|3006.8729|2882.058|2816.8889|2923.5348|2633.6962|2812.1465|2916.7737|2846.1449|2809.8717|2992.9692|3147.5551|3106.8479|2952.3452|2795.3867|2655.6661|2284.9612|2358.7248|2387.6744|2365.2452|2489.926|2242.4774|2321.1697|2145.0834|2230.2099|2295.8876|2448.0502|2359.0901|2640.8718|2274.2651|2390.234|2189.539|2202.3153|2077.4127|2134.6985|2269.2404|2197.4977|2086.7127|2397.4101|2692.7514|2690.8745|2582.4841|2716.0218||
2022-02-13 18:22:28|pink_usa_0362|NKRKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1083.368|1125.59|1048.0619|1162.4341|1246.4385|1460.6312|1485.3402|1462.4882|1536.0963|1771.1615|1582.457|1741.904|1900.168|1942.8367|1790.0551|1947.589|1922.8615|1900.0046|1746.304|1660.8632|1469.5602|1530.166|1476.8107|1464.3353|1357.4413|1495.4289|1336.254|1466.5215|1541.7621|1652.9414|1584.2425|1621.3915|1761.6395|1856.6241|1592.5637|1642.487|1699.9498|1954.1323|1829.8878|1846.5126|1982.3648|1828.8951|1748.8619|1785.4952|1871.1381|1866.2857|1772.3117|1836.9336||
2022-02-13 18:22:30|pink_usa_0363|CRARY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65003.51||56217.0072|98788.5|60735.2833|65654.28|68188.1177|63019.552|55434.9541|59509.11|55864.9633|55648.996|53116.89|51515.094|52314.9625|55190.46|58394.2306|61614.336|64075.7138|62429.88|60931.1141|56636.716|57921.6672|58960.48|58833.7529|62786.482|62668.1233|65069.04|61607.0562|62407.408|65628.9817|68328.64|68544.8595|70521.88|66071.6205|67396|67273.9029|69401.4|69602.592|68162.43|70481.0964|69044.044|71859.665|||141612.632|78378.9459|||
2022-02-13 18:22:31|pink_usa_0364|AXAHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5547.7571||||15857.2418||||16441.4258||||22843.2224||||22044.288||||24893.671||||29452.4986||||42123.9654||||42783.7782||||62303.9425||||66617.6036||||52318.656||54479.0007||66107.47||59473.3236||66096.3521||67196.4432||60072.1281||60586.209||70893.935||67077.215||73079.783||80361.3629||79307.6084||75049.6208||74863.7175||82416.6076||74632.3245||77737.5866||83512.3167||76262.4554||71411.3892||75866.325||78297.6427||78800.0035||88077.4356||81453.9834|||
2022-02-13 18:22:34|pink_usa_0365|BNPQY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99386.43||88800.9588||99257.5747||110210.5056||97626.761||102175.4691|109318.6437|112999.69|112159.3803|112259.3261|116917.4136|120733.6067|123736.1651|115419.78|111140.4132|108782.7172|101708.9293|103274.6848|106655.4576|105250.8977|111688.5382|108463.1611|110741.8967|106419.0114|109080.4551|113613.8329|118448.8755|119281.3722|123415.7558|114130.6453|116055.912|116068.1013|118295.697|118401.495|117240.4737|120365.627|120261.2688|125365.8402|131242.3533|138738.258|133392.5345|138032.7697|134744.4231|133472.8869|
2022-02-13 18:22:36|pink_usa_0366|CNPAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16514.212||14137.5245||16014.8463||17355.7514||15535.9577||15721.6858||18709.2752||18773.3574||20197.157||21142.0114||20283.092||18717.7094||18709.6429||19340.0331||18535.7149||20010.1417||21903.0429||21064.99||20339.2283||21558.0885||21723.7929||21253.5638||25435.8188||24136.4265|||
2022-02-13 18:22:37|pink_usa_0367|SCGLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60351.72||55210.6428|62134.56|61738.0732|66642.624|68849.7166|65328.458|60965.8851|63636.14|60633.4837|63395.956|65171.4775|63945.353|64398.9746|68684.46|70254.523|70278.852|72718.5543|69789.5|67159.5686|61943.024|62973.3536|65149.08|64545.1521|66866.47|65044.0815|68322.492|65494.2335|66468.164|68763.3773|71038.224|71229.7881|72617.81|68168.9854|69893.138|69807.6414|69435.09|71053.404|69710.5815|71161.0396|69023.0881|68221.3575|71139.2116|75868.8526|73760.4868|75133.7341|73813.7162||
2022-02-13 18:22:39|pink_usa_0368|TTFNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||8086.5||||8739||||9738.9||||10722.7||||11430.9||||11060.9||||12120.7||14718.2||27924||28461||30515||29829||30246||32494||33763|34975|34166|35271|38226|39874|37402|39866|42816|45420|44235|47742|48139.9012|52300|51496|52945|53215.6951|57248|59094.17|61118|65403.0647|72253.1941|76035|71543|68201.6872|69780.4312|71972.3329|72660.7117|75293.7131|76901.2874|74273.773|78474.4746|80348.4506|88293.8469|88846.9055|88675.5039|86766.8978|94640.0224|91282.3305|93461.82|93969|94567.6672|94271.7007|97809.9235|100241|103136|102872|100408|90330|95096|97244|96093|92494|96443|97985|98168|98680|103831|107188|109801|111556|121187|117975|118193|115640|117993|116862|114994|116778|112006|101205|102234|103702|109295|108096|110016|111736|
2022-02-13 18:22:41|pink_usa_0369|ECIFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42744.13||39469.5384||41650.3573||45337.6209||36894.0299||36260.9083||34724.8825||43575.1668||47235.4201||54767.0949||42859.8409||40496.4896||37991.0817||38618.2201||36406.4761||45473.9029||49615.9929||50821.2106||50868.0891||51340.098||52049.8192||50457.1949||56126.7647||63991.4832|||
2022-02-13 18:22:43|pink_usa_0370|NTXFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26771.2604||23622.4012|26727.012|25589.0525||||24718.9539||||22947.5134||||20947.628|22099.935|20873.0601|21427.908|20968.7686|21906.71|22329.7088|23208.176|23594.4999|24411.42|22176.1078|22775.2|22781.9124|23358.4|21148.2|21116.13|21727.9375|21727.918|21481.197|||||||
2022-02-13 18:22:44|pink_usa_0371|SCRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.0722||||1765.2998||1259.2676||1347.8391||1176.3319||1310.184||1137.883||1127.1232|1148.415|1201.2971|861.0802|1130.822|1217.3342|1305.2415||448.0616||1698.8849||1810.6605||||2035.1241||||||||5274.9944||5344.5318||4765.134||||5568.42||5146.7652||5778.6762||5793.6954||5703.2059||5699.0847||6348||6120.2029||6821.4978||6971.573||6924.0179||6721.7488||6920.589||6954.3497||7041.7428||7291.4736||7432.1415||6956.9156||6634.62||6892.494||7110.8392||7163.0232||7570.4038||7518.6095|||
2022-02-13 18:22:46|pink_usa_0372|SZCRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.0722||||1765.2998||1259.2676||1347.8391||1176.3319||1310.184||1137.883||1127.1232|1148.415|1201.2971|861.0802|1130.822|1217.3342|1305.2415||448.0616||1698.8849||1810.6605||||2035.1241||||||||5274.9944||5344.5318||4765.134||||5568.42||5146.7652||5778.6762||5793.6954||5703.2059||5699.0847||6348||6120.2029||6821.4978||6971.573||6924.0179||6721.7488||6920.589||6954.3497||7041.7428||7291.4736||7432.1415||6956.9156||6634.62||6892.494||7110.8392||7163.0232||7570.4038||7518.6095|||
2022-02-13 18:22:48|pink_usa_0373|PUGOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17606.16||16428.318||18390.6869||20654.3359||17921.7708||17523.97||12520.1075||11519.6919||9427.1995||13115.0159||11273.7214||11644.4512||11539.7815||12985.4572||13380.4741||15633.084||17472.4308||18048.4381||19543.5315||20738.88||21366.1226||22025.5373|||||||
2022-02-13 18:22:48|pink_usa_0374|PEUGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17606.16||16428.318||18390.6869||20654.3359||17921.7708||17523.97||12520.1075||11519.6919||9427.1995||13115.0159||11273.7214||11644.4512||11539.7815||12985.4572||13380.4741||15633.084||17472.4308||18048.4381||19543.5315||20738.88||21366.1226||22025.5373|||||||
2022-02-13 18:22:49|pink_usa_0375|SNYNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5853.2075||6336.8798||6429.3578||7943.9616||8315.0518||55649.6662||53293.0794||54568.9954||57602.4059||60160.1556||62275.137||65013.5032||65172.8867||62695.7484||62634.4977||69100.46||64095.5076||70616.8861||75940.5512||72786.7929||69926.6866||75848.02||73069.6965||78577.0265||70448.3591||68243.0424||63502.7488||63464.9717||60277.7046||60841.6723||65926.4061||69666.579||64975.5334||67348.2564||64073.361||66016.0988||71196.1097||||75253.9271||77762.0018|
2022-02-13 18:22:51|pink_usa_0376|CHDRY|book_value_of_equity|0.0919931856899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8957.52||8480.118||10244.6819||12663.0319||12477.6249||||13156.5081||14290.7916||15784.725||16330.671||11553.406||11522.1968||11726.7358||12310.2668||||14085.3332||15318.9693||15334.8132||16289.136||16921.971||12187.4496||11870.8918||13861.6492||15377.5677||||
2022-02-13 18:22:52|pink_usa_0377|LVMUY|book_value_of_equity|0.0979827089337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19728.28||18791.9904||22872.6521||29376.7284||28977.1563||29413.547||32300.74||33180.2055||37116.4047||37578.2792||26464.2433||25944.8512||26609.8287||27432.5291||27896.3381||30712.5011||34754.1093||34674.7379||36939.9627||38291.886||40982.5396||40275.5574||46015.2635||49009.0055||||
2022-02-13 18:22:54|pink_usa_0378|LVMHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19728.28||18791.9904||22872.6521||29376.7284||28977.1563||29413.547||32300.74||33180.2055||37116.4047||37578.2792||26464.2433||25944.8512||26609.8287||27432.5291||27896.3381||30712.5011||34754.1093||34674.7379||36939.9627||38291.886||40982.5396||40275.5574||46015.2635||49009.0055|||
2022-02-13 18:22:56|pink_usa_0379|RNLSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22854.26||23971.7712||29571.6606||32722.3631||31198.5958||30694.9391||32126.17||30147.473||31534.9282||32201.5729||29763.3055||30071.2176||30603.6536||32618.2582||32500.2699||35992.9282||40051.9845||39261.423||40595.8671||40632.969||38717.5559||29059.2235||30468.5691||30956.2504|||
2022-02-13 18:22:57|pink_usa_0380|ENGIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86208.98||76819.9644||82609.1354||91510.5647||81514.5243||77402.3032||79032.6||77731.529||66243.0956||69311.8972||60251.359||56708.096||47098.2707||46218.8393||41841.3356||43490.3109||43528.7151||42401.6893||40666.7889||39229.911||37063.0648||34621.8413||35601.1922||38930.6414|||
2022-02-13 18:22:59|pink_usa_0381|ENGQF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86208.98||76819.9644||82609.1354||91510.5647||81514.5243||77402.3032||79032.6||77731.529||66243.0956||69311.8972||60251.359||56708.096||47098.2707||46218.8393||41841.3356||43490.3109||43528.7151||42401.6893||40666.7889||39229.911||37063.0648||34621.8413||35601.1922||38930.6414|||
2022-02-13 18:23:00|pink_usa_0382|FNCTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15512.6247||||19925.1794||||19014.2672||20927.2426||31227.1189||||18791.8112||-435.7177||-10430.5101||5348.9533||15109.4169||18650.2007||19585.0886||22001.0982||29409.6018||30561.8659||35349.5768||36582.8563||43644.7759||46269.7376||38659.6697||39352.7295||38415.52||37362.654||38703.166||40780.2613||35715.3069||34063.8807||32144.685||31715.3188||33622.8036||36377.6952||35944.3352||33696.2288||33790.6231||34951.9475||33026.7356||34542.4122||37160.7075||35063.2245||35082.2691||34463.607||35537.3933||36108.655||42304.4742||35584.2771|||
2022-02-13 18:23:02|pink_usa_0383|VEOEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5053.3425||5109.8151||6645.7554||4216.6644||4491.3904||4403.789||4367.855||4165.3456||4483.8118||5059.736||5753.1994||6279.7891||11111.7888||11653.7789||9806.6792||10011.8903||10668.658||9633.9521||10474.632||10737.1566||9076.8147||8740.0894||9397.9495||10894.2478||11305.597||11080.5717||10107.8014||9377.4733||8746.8373||8801.1678||8192.1443||8353.5075||8973.9959||6489.2286||6714.2354||6393.1236||6646.7527||5958.2767||8875.6374||9461.0955|||
2022-02-13 18:23:05|pink_usa_0384|ESLOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3879.2354||3551.9112||3991.2007||4139.8849||4306.6873||4263.6742||4836.3825||4858.7686||5186.5477||5963.3553||5976.7383||6037.5728||6239.4631||6676.2647||7070.2861||7222.8372||6967.8576||7614.7991||37633.1661||38303.256||38977.4353||38063.3315||39688.3493||40271.8052|||
2022-02-13 18:23:07|pink_usa_0385|VCISY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14029.301||14039.5782||16363.9608||17848.4038||16696.2875||15756.7686||17241.4325||17823.527||19528.2635||19347.1383||17927.7829||16545.8432||16529.6027||16728.4813||17406.1394||18679.3963||21369.0564||20507.6968||21945.7215||21284.64||22894.0345||21027.955||25660.6555||25392.8601||25906.3258|
2022-02-13 18:23:09|pink_usa_0386|LRLCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19441.136||17426.7342||19767.0625||23331.1332||22828.1081||23239.974||27667.6257||28390.7818||31270.0773||31250.1101||24555.4567||25700.2302||25817.0769||24450.568||25902.4286||28138.5217||29771.3953||28150.1292||30803.3968||30828.9591||32954.6173||32597.2103||35660.2303||35260.8269|||
2022-02-13 18:23:11|pink_usa_0387|DANOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3807.5329||||5404.0249||||5931.4768||||4821.598||||6619.2519||||7662.3846||13162.6728||14506.1364||12079.1256||17711.8866||15093.65||18113.3364||15672.2486||15944.9678||15673.13||15222.4405||16122.5975||14508.113||14767.0238||15056.4148||14222.5699||14294.792||13782.1398||13249.0817||13858.3104||14252.3485||17342.8632||17521.2063||18695.9016||18417.126||19312.851||18369.2351||19931.5018||19750.9279|||
2022-02-13 18:23:13|pink_usa_0388|GPDNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3807.5329||||5404.0249||||5931.4768||||4821.598||||6619.2519||||7662.3846||13162.6728||14506.1364||12079.1256||17711.8866||15093.65||18113.3364||15672.2486||15944.9678||15673.13||15222.4405||16122.5975||14508.113||14767.0238||15056.4148||14222.5699||14294.792||13782.1398||13249.0817||13858.3104||14252.3485||17342.8632||17521.2063||18695.9016||18417.126||19312.851||18369.2351||19931.5018||19750.9279|||
2022-02-13 18:23:15|pink_usa_0389|SBGSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16772.47||16914.9924||19663.4586||20471.9257||20534.3909||20009.6219||22023.5925||21233.0378||23766.1536||24807.0669||23994.5066||22830.168||22793.1184||21903.0869||21665.437||22211.883||23750.4609||22726.4638||23772.5298||22931.016||24151.9854||22903.9045||25365.4651||25786.7601|||
2022-02-13 18:23:17|pink_usa_0390|AFLYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4999.5096||6307.5719||7660.4276|7245.4866|8282.323|7801.657|9366.6474|10367.7729|10024.28|10480.1448|11081.6547|12043.4881|13561.1829||||||||||7243.2678|7536.1164|8975.4462|9283.1208|9674.4758|9472.3011|8385.4033|||6007.614|6730.8171|4746.4525|4532.5594|3818.6104|4300.5378|3100.0532|1439.96|1397.0432|-362.9054|-841.4858|-1640.6238|-237.7792|-31.5056|245.9925|-630.1315|-862.0635|-307.3951|261.1185|1882.9084|2321.0543|3441.1717|2795.301|2861.5609|2984.178|3809.036|2043.0054|2156.16|1793.049|1925.616|2558.4683|189.7057|-2878.0305|-5496.9021|-6674.9929|-7622.2296|-4298.3884|-4429.6581||
2022-02-13 18:23:19|pink_usa_0391|AFRAF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4999.5096||6307.5719||7660.4276|7245.4866|8282.323|7801.657|9366.6474|10367.7729|10024.28|10480.1448|11081.6547|12043.4881|13561.1829||||||||||7243.2678|7536.1164|8975.4462|9283.1208|9674.4758|9472.3011|8385.4033|||6007.614|6730.8171|4746.4525|4532.5594|3818.6104|4300.5378|3100.0532|1439.96|1397.0432|-362.9054|-841.4858|-1640.6238|-237.7792|-31.5056|245.9925|-630.1315|-862.0635|-307.3951|261.1185|1882.9084|2321.0543|3441.1717|2795.301|2861.5609|2984.178|3809.036|2043.0054|2156.16|1793.049|1925.616|2558.4683|189.7057|-2878.0305|-5496.9021|-6674.9929|-7622.2296|-4298.3884|-4429.6581||
2022-02-13 18:23:20|pink_usa_0392|SZEVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5256.537||4735.7821||6347.3671||6916.5315||6406.6833||5894.2793||6432.5077||6033.5348||6837.5159||6794.4869||6671.3289||6233.5163||5925.4673||5544.0138||5810.0456||7062.4568||7810.5269||7088.1454||7311.58||7105.113||7178.8335||6166.903||6649.9017||6757.4664|||
2022-02-13 18:23:22|pink_usa_0393|BOUYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10555.9596|10072.6258||11655.666|12206.48|11966.316|10626.132|12053.5596|12391.2373|13030.6097|13029.3|12663.6703|10830.0033|11123.0115|10073.2348|10777.3125|11344.405|10811.7624|10638.6746|11424.0204|9873.2205|10169.1161|10110.8273|9839.0506|9550.6211|8340.6498|8195.5312|8478.382|8598.8045|8554.3748|7967.6914|8446.6345|8605.2824|8697.4982|9018.823|9825.1872|10842.8886|11038.1537|9958.4367|10467.296|11035.2033|10750.479|10463.811|10762.6617|11655.3689|11199.2528|11302.9335|11601.9621|12717.7864|12292.6329|12194.2374|12326.2573||
2022-02-13 18:23:23|pink_usa_0394|SAFRY|book_value_of_equity|0.0093896713615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6224.79||4178.3076||6024.7188||7396.2993||6435.0504||6576.154||7715.465||7828.803||9180.0238||9623.7722||7619.5813||6845.1248||6151.9991||7777.4813||6097.6989||10246.2706||11213.5959||12125.1743||13675.3245||13775.892||13857.6231||13672.6132||15188.776||15515.6111||||
2022-02-13 18:23:25|pink_usa_0395|EFGSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3677.9568||3507.8463||3715.14||2737.8492||3269.0417||3526.5972||3041.3644||2766.8117||3021.9125||3112.2326||3733.8725||3791.3897||3528.89||3423.1232||3495.2801||3618.442||3850.1767||4451.0705||5146.713||5120.8541||5440.3884||5448.504||5878.6522||5704.3262||6520.018||6429.7321|||
2022-02-13 18:23:26|pink_usa_0396|DUAVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6279.0485||4942.3314||5865.6529||6439.3696||5745.6555||5439.3875||6255.8522||6244.7756||7035.7812||7064.1817||4988.4035||3938.227||4122.2964||3618.6478||3506.5056||4132.0932||4467.6588||4414.9174||4891.3564||4642.5802||4980.2019||4810.7647||5608.5573||5750.964|||
2022-02-13 18:23:27|pink_usa_0397|PIEJF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.2238||728.7444||1033.1089||966.212||959.5664||1517.6914||1569.5201||1564.9842||1744.9978||1671.0461||1537.1465||1578.4812||1733.0531||1634.9539||1954.4579||2157.2188|||2367.7851||2332.1238||2369.2078||2507.9352||2470.9214||2832.4712||3164.1922|||
2022-02-13 18:23:28|pink_usa_0398|WNDLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1650.506||1849.8518||3170.3586||3865.2142||3489.4087||4228.2207||3536.894||3652.7029||3501.1959||3474.3264||2995.6653||3812.6549||3260.2206||2625.3449||2386.7501||2415.7725||2596.3907||2308.4889||2471.1672||2185.4277||2714.2839||2461.4528||2464.4709||2365.5416|||
2022-02-13 18:23:30|pink_usa_0399|BOIVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4066.97||4097.6652||4959.2998||5408.2482||4916.6894||5532.6505||7760.6548||8336.2832||10699.8977||12076.493||9790.5418||12131.681||10874.9458||9493.9331||9425.0043||11241.4984||12513.2309||10854.6151||10418.6412||10620.9444||10180.329||9506.2732||11173.2026||14008.2001|||
2022-02-13 18:23:31|pink_usa_0400|THLLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5353.348||4655.0773||4883.3471||5474.4775||4272.288||5194.9875||4598.3325||4737.6835||5312.0688||5555.0203||4598.6228||4661.2574||5079.3625||4959.1454||4639.8752||5445.3832||5904.5635||5998.88||6519.7724||5841.906||6104.0304||5446.3269||6291.1224||6740.8059|||
2022-02-13 18:23:32|pink_usa_0401|THLEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5353.348||4655.0773||4883.3471||5474.4775||4272.288||5194.9875||4598.3325||4737.6835||5312.0688||5555.0203||4598.6228||4661.2574||5079.3625||4959.1454||4639.8752||5445.3832||5904.5635||5998.88||6519.7724||5841.906||6104.0304||5446.3269||6291.1224||6740.8059|||
2022-02-13 18:23:33|pink_usa_0402|HESAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2559.557||2325.1542||2859.68||3210.8538||2995.7698||2403.5432||3100.2045||3189.2565||3901.7863||4052.926||4194.053||3620.3005||4091.1286||4297.3031||4633.0037||5221.5141||6004.0186||5536.9741||6256.9042||6552.4173||7357.3886||7130.4078||9077.2278||9548.2057|||
2022-02-13 18:23:35|pink_usa_0403|PUBGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.0011||313.2956||251.9572||264.8284||1576.4725||928.2066||912.4213||1001.5608||2208.1375||2284.5452||2431.9748||2453.3172||2743.958||2994.3334||||3028.1481||3241.968||3394.1466||4022.59||3778.452||4469.9956||4899.0168||5051.67||4430.1333||6103.3375||5932.5306||7035.5327||7068.4383||7400.6977||6753.1536||7167.6748||7224.6483||6401.1038||6426.6549||7145.4132||7116.4726||7839.1467||7608.804||8290.3782||7906.4301||8833.5727||9151.3307|||
2022-02-13 18:23:37|pink_usa_0404|PGPEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.0011||313.2956||251.9572||264.8284||1576.4725||928.2066||912.4213||1001.5608||2208.1375||2284.5452||2431.9748||2453.3172||2743.958||2994.3334||||3028.1481||3241.968||3394.1466||4022.59||3778.452||4469.9956||4899.0168||5051.67||4430.1333||6103.3375||5932.5306||7035.5327||7068.4383||7400.6977||6753.1536||7167.6748||7224.6483||6401.1038||6426.6549||7145.4132||7116.4726||7839.1467||7608.804||8290.3782||7906.4301||8833.5727||9151.3307|||
2022-02-13 18:23:39|pink_usa_0405|UNBLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16182.309||14344.6668||14663.075||16252.604||15072.2403||14547.0349||17063.6885||17304.3002||18923.3044||18453.5218||17656.4888||16421.2334||17538.8279||18261.5082||18463.7223||20592.1783||22693.7651||32013.1425||32218.0579||31558.7994||31297.2137||26460.561|25306.0607|23839.0847||22862.0233|||
2022-02-13 18:23:40|pink_usa_0406|MGDDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7853.56||7869.9408||9930.8113||12486.4125||10490.6347||10574.595||11284.8925||11901.553||12773.0475||12858.5275||11559.4861||10932.2352||10374.3237||10384.8062||11204.8388||11917.5669||13467.8322||13236.2921||13907.5362||13952.127||14815.3684||13764.8361||15538.0847||16404.5635|||
2022-02-13 18:23:41|pink_usa_0407|AEXAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.644||1982.6479||2162.648||2417.5142||3011.443||2879.1512||3105.8913||3155.1106||4017.227||4594.0074||3883.1167||3994.6906||4201.2239||4128.005||4562.4911||4948.9132||5593.0014||5641.1486||6948.0486||7750.929||7925.2028||8008.7751||8438.7556||8125.5248|||
2022-02-13 18:23:43|pink_usa_0408|AEOXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.3772||3959.5157||4529.5658||4973.9454||4662.1189||||4909.243||4750.3135||5250.0677||5187.0686||4838.5436||4394.4288||4509.8625||4471.6068||4528.8734||4861.745||5491.0269||5243.4123||5547.915||5383.695||5636.6954||4902.4365||4491.8139||4192.4757|||
2022-02-13 18:23:44|pink_usa_0409|ARRPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.3772||3959.5157||4529.5658||4973.9454||4662.1189||||4909.243||4750.3135||5250.0677||5187.0686||4838.5436||4394.4288||4509.8625||4471.6068||4528.8734||4861.745||5491.0269||5243.4123||5547.915||5383.695||5636.6954||4902.4365||4491.8139||4192.4757|||
2022-02-13 18:23:45|pink_usa_0410|CRRFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12703.6692||12746.3366||8726.7356||8571.0001||7960.8039||9496.8725||10215.1086||10943.3947||11129.9594||11176.4398||10373.6784||10531.7589||10839.7533||11021.9502||11156.8468||12067.7823||9757.2562||10488.4191||9410.949||11131.1293||10440.3116||12047.4582||11268.3941|||
2022-02-13 18:23:46|pink_usa_0411|CRERF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12703.6692||12746.3366||8726.7356||8571.0001||7960.8039||9496.8725||10215.1086||10943.3947||11129.9594||11176.4398||10373.6784||10531.7589||10839.7533||11021.9502||11156.8468||12067.7823||9757.2562||10488.4191||9410.949||11131.1293||10440.3116||12047.4582||11268.3941|||
2022-02-13 18:23:48|pink_usa_0412|PPRUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14129.258||12439.9112||14096.512||15087.2056||14151.1525||13697.5839||15094.7505||14143.3249||14618.7183||14238.5169||12931.2783||12121.2434||11969.7764||12244.0825||11913.8761||13026.388||14334.2555||10659.1||11331.359||10547.0394||11513.2193||11250.1865||14539.2342||14896.7955|||
2022-02-13 18:23:49|pink_usa_0413|VIVHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53229.16||||32691.0208||||14706.98||||15006.2878|14531.5062|14495.0824|15751.4115|24538.1796|21439.3108|20643.4984|21511.6984|22220.6191|23590.395|||26269.9016|27659.4042|27098.4792|28583.0844|29691.1832||30620.0415|32630.9322|31462.461||||31484.31|31821.4866|28936.3392|31811.2596|31996.1777|35998.3123|26938.8016|25670.9602|25066.6456|26455.5936|24149.8868|25907.1254|24234.8125|24809.2592|23650.6222|24712.9116|24105.8476|24706.2485|25246.3715|24775.2725|27489.3481|25149.7341|24160.3856|23700.0876|22799.6782|22337.9343|20210.1055|21089.1002|20490.9323|20583.7584|21307.0264|19655.0867|21155.5098||19771.191||19665.9288||17746.296||17197.97||18805.6071||19382.9396||21621.6551|||
2022-02-13 18:23:51|pink_usa_0414|VIVEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53229.16||||32691.0208||||14706.98||||15006.2878|14531.5062|14495.0824|15751.4115|24538.1796|21439.3108|20643.4984|21511.6984|22220.6191|23590.395|||26269.9016|27659.4042|27098.4792|28583.0844|29691.1832||30620.0415|32630.9322|31462.461||||31484.31|31821.4866|28936.3392|31811.2596|31996.1777|35998.3123|26938.8016|25670.9602|25066.6456|26455.5936|24149.8868|25907.1254|24234.8125|24809.2592|23650.6222|24712.9116|24105.8476|24706.2485|25246.3715|24775.2725|27489.3481|25149.7341|24160.3856|23700.0876|22799.6782|22337.9343|20210.1055|21089.1002|20490.9323|20583.7584|21307.0264|19655.0867|21155.5098||19771.191||19665.9288||17746.296||17197.97||18805.6071||19382.9396||21621.6551|||
2022-02-13 18:23:52|pink_usa_0415|LGRDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3106.4667||||3046.6115|||3327.4692|3416.556|3461.0476|3119.1182|3536.9008|3631.5888|3975.6843|3942.5214|3830.7467|3815.6947|4093.3481|3705.4625|4011.2468|4212.2948|4275.6247|4051.3762|4267.2076|4470.4285|4596.1819|4343.9312|4332.4053|4314.439|4173.682|4052.1165|4048.4696|4152.1347|4356.1805|4104.4234|4281.3185|4289.0038|4521.4381|4492.3668|4666.3749|4965.0784|5205.4271|4861.4006|5064.4608|5251.8737|5491.8069|5285.913|5496.2113|5715.3314|5745.2145|5467.5832|5715.3928|6021.6382|6225.5633|6057.0147|6275.175||
2022-02-13 18:23:54|pink_usa_0416|LGRVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3106.4667||||3046.6115|||3327.4692|3416.556|3461.0476|3119.1182|3536.9008|3631.5888|3975.6843|3942.5214|3830.7467|3815.6947|4093.3481|3705.4625|4011.2468|4212.2948|4275.6247|4051.3762|4267.2076|4470.4285|4596.1819|4343.9312|4332.4053|4314.439|4173.682|4052.1165|4048.4696|4152.1347|4356.1805|4104.4234|4281.3185|4289.0038|4521.4381|4492.3668|4666.3749|4965.0784|5205.4271|4861.4006|5064.4608|5251.8737|5491.8069|5285.913|5496.2113|5715.3314|5745.2145|5467.5832|5715.3928|6021.6382|6225.5633|6057.0147|6275.175||
2022-02-13 18:23:55|pink_usa_0417|FURCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.367||876.8699||1077.9326||1383.2774||1440.1145||1571.8824||1615.9627||1659.8574||2073.7906||2129.5359||2095.2025||2226.9368||2621.2961||2769.9491||3110.1647||3446.5768||3813.3664||3893.5372||4243.5258||4336.9728||4631.9029||4010.5732||4176.5752||4053.5992|||
2022-02-13 18:23:56|pink_usa_0418|ACCYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.71||712.8924||4854.354||4958.3725||4581.4761||3474.6875||3656.7125||3292.0853||3504.6481||4704.1064||4448.2012||4133.096||4112.9946||3952.144||5931.7248||6033.1396||6528.7674||8419.5212||7239.7431||7105.113||7642.9199||5292.697||5032.9963||4983.8456|||
2022-02-13 18:23:57|pink_usa_0419|ACRFF|book_value_of_equity|0.269284712482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.71||712.8924||4854.354||4958.3725||4581.4761||3474.6875||3656.7125||3292.0853||3504.6481||4704.1064||4448.2012||4133.096||4112.9946||3952.144||5931.7248||6033.1396||6528.7674||8419.5212||7239.7431||7105.113||7642.9199||5292.697||5032.9963||4983.8456||||
2022-02-13 18:23:59|pink_usa_0420|CAPMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6024.59||5284.9416||5737.4474||6049.9383||5490.7767||5065.853||5927.445||5789.1698||6155.9185||6047.9419||6149.4131||6748.6672||7529.5571||7063.359||7687.6675||7830.2693||8345.1132||8084.2203||8556.372||8488.842||9436.3121||6660.2957||7506.4459||7950.5904|||
2022-02-13 18:24:00|pink_usa_0421|DASTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||326.637|227.9978|||267.9139|255.273|277.783|206.7486|226.6905|219.8207|262.468|309.8296|320.7715|306.5877|336.8164|362.7853|379.8391|379.9019|386.5796|438.5647|432.902|420.5625|495.6751|490.9147|508.1329|552.0753|573.0165|659.6423|669.8738|685.6823|716.2092|826.3089||841.5058|721.5824|1029.0091|1047.6107|1008.5344||1166.5632|1218.4833|1273.3817|1326.407|1464.4809|1527.1278|1552.2545|1640.85|1630.2856|1805.6623|1744.8754||1829.0778|||1951.9394|2070.1395|2102.479|2036.2066||2381.6804|2566.7294|2581.4836|2566.5527|2676.3398|2884.6608|2721.4031|2914.5355|3090.6045|3168.1783|3268.2353|3468.7676|3604.7984|3596.4618|3575.8303|3559.1376|3579.3062|3506.6033|3578.577|3679.7416|3792.1449|3925.9685|3895.7484|4077.8094|4080.8755|4188.9904|4336.3334|4545.9751|4791.8417|5021.8483|5181.0926|5016.5864|5218.3574|5422.6301|5455.2123|5675.5343|5834.6295|5972.3098|5978.4083|6057.9806|6225.1965|6530.9448|6664.644|6906.2766||
2022-02-13 18:24:03|pink_usa_0422|EDNMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.33||-1312.0644||-1411.0876||-1570.7545||-1335.4543||||-1397.8825||-1681.2312||-1813.0823||-1938.6703||-1633.1149||-1606.1312||-1589.6582||-1551.7143||-1300.3068||-1776.5388||-1807.9479||-1934.3393||-1785.6279||-1646.376||-1336.3628||-1458.697||-1512.8508||-1320.9333|||
2022-02-13 18:24:05|pink_usa_0423|BVRDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.271||855.4709||1123.0182||1204.1969||1380.0126||1397.0906||1513.6012||1262.8783||1320.2498||1239.1937||1347.3502||1286.5874||1197.4915||1110.7827||1265.8434||1077.2483||1164.1889||925.5461||1097.3433||1177.932||1415.6708||1264.5789||1522.6905||1615.2277|||
2022-02-13 18:24:06|pink_usa_0424|AOMFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1731.872||||1898.4174||1775.4006||1831.1904||2005.8409||1526.778||2162.5725||772.3268||213.4113||35.6932||36.0375||1964.046||||||||1779.9549||2542.5576||3482.076||3447.1478||3776.9036||4489.3728||5538.8106||5330.4912||5732.3952||5457.1672||5760.5351||5607.5079||6399.6612||6697.0722||6937.1141||6825.4131||4476.7913||4115.9816||3716.1891||3777.37||3912.2178||4389.5261||4162.2704||4607.33||4594.193||3361.0752||3607.7167||3852.0581||10596.3293||10567.8489||
2022-02-13 18:24:08|pink_usa_0425|ALSMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1731.872||||1898.4174||1775.4006||1831.1904||2005.8409||1526.778||2162.5725||772.3268||213.4113||35.6932||36.0375||1964.046||||||||1779.9549||2542.5576||3482.076||3447.1478||3776.9036||4489.3728||5538.8106||5330.4912||5732.3952||5457.1672||5760.5351||5607.5079||6399.6612||6697.0722||6937.1141||6825.4131||4476.7913||4115.9816||3716.1891||3777.37||3912.2178||4389.5261||4162.2704||4607.33||4594.193||3361.0752||3607.7167||3852.0581||10596.3293||10567.8489||
2022-02-13 18:24:09|pink_usa_0426|VLEEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1763.19||1795.0704||2271.5717||2582.6968||2507.7008||2433.4009||2713.77||2779.8962||3287.8515||3292.0559||3339.1909||3534.1616||3797.0309||3929.8972||4352.3277||4708.457||5263.0839||5228.3816||5228.7669||5088.075||5185.2669||3679.9202||3967.851||3984.2204|||
2022-02-13 18:24:12|pink_usa_0427|PDRDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10419.6651||11574.42||11153.1588||12608.0208||13440.4468||12025.5652||13439.6882||14932.3475||14354.3259||15834.4363||15854.5303||15540.7356||14716.5136||14957.4373||14835.2786||14641.666||15678.8416||17242.0884||17108.4394||17706.4281||18177.219||17572.1068||15709.3906|||||||
2022-02-13 18:24:12|pink_usa_0428|JCDXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2902.471||2632.1993||2988.9521||3355.1895||3230.4782||3110.2994||3347.2475||3297.4287||3479.7924||3421.6644||3238.2613||2510.5894||2560.9459||2512.7761||2550.9271||2605.6665||2430.4722||2642.4023||2376.9098||2369.508||2499.6594||2123.0396||1962.2782||1733.6357|||
2022-02-13 18:24:14|pink_usa_0429|EUZOF|book_value_of_equity|0.21270310192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5009.1642||4276.7662||4797.4224||5126.077||4433.058||4039.0001||4199.7363||4212.4369||4543.6381||4389.2382||3923.052||4993.4159||4720.5152||4592.5994||4743.4907||5110.711||5757.0208||5889.8632||5800.2959||5804.0917||5607.6113||5115.1667||5732.5311||6030.045||||
2022-02-13 18:24:15|pink_usa_0430|AIQUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10844.691||9984.6511||11841.2989||12633.6436||12640.3146||12108.5333||13476.804||13030.1934||14671.8818||14228.9669||14028.6147||13227.2531||13563.1518||13313.9312||17697.9156||17932.7466||19576.5846||18930.1638||20342.0881||19928.8812||21138.056||20583.5979||22806.2873||22698.3942|||
2022-02-13 18:24:17|pink_usa_0431|INGIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.1158||628.3321||725.5823||816.953||807.6027||775.6615||911.6707||931.8452||1057.0256||1143.9437||1305.8097||1564.7184||1646.5054||1766.2736||1799.9904||2025.8743||2197.3117||1949.0093||2110.0379||2371.0248||2507.2765||2560.3113|||||||
2022-02-13 18:24:18|pink_usa_0432|ARKAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.4711|2047.9701|2488.934|2497.566|2494.7963|2618.5233|2633.5218|2755.1508|2789.2956|2987.3376|3086.412|2910.2045|2789.2104|2664.4916||2602.1952|2561.13|2562.0882|2553.2064|2890.0746|2951.1812|3284.1259|3564.2374|3554.3571|2836.707|2983.4433|2755.615|2983.8708|3017.945|2932.0034|2972.7817|3103.62|3192.5714|3270.511|3188.3691|3163.3677|4291.3346|4064.1988|4278.904|4312.8916|4263.87|4475.5202|4450.4723|4589.6111|4444.3006|4642.0853|4859.4571|5112.8672|5318.2701|5651.6136|5489.6851|5693.8|5695.4781|5828.37|5750.946|5719.9548|5906.6564|6230.5081|6234.0458|6135.5853|6379.8025|6366.707|6827.2021|7025.5143||
2022-02-13 18:24:20|pink_usa_0433|RUBSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||951.0464||1123.3558||1086.6336||1107.9675||1253.2499||1332.2988||1572.7516||1610.6557||1577.139||1743.59||1703.1919||1869.6478||1963.5595||2173.6015||2332.3056||2412.2865||2512.9046||2588.6738||2741.1456||2744.8044||3076.1927||2947.6222|||
2022-02-13 18:24:21|pink_usa_0434|RBSFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||951.0464||1123.3558||1086.6336||1107.9675||1253.2499||1332.2988||1572.7516||1610.6557||1577.139||1743.59||1703.1919||1869.6478||1963.5595||2173.6015||2332.3056||2412.2865||2512.9046||2588.6738||2741.1456||2744.8044||3076.1927||2947.6222|||
2022-02-13 18:24:22|pink_usa_0435|CDMGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3273.0688||3768.0427||4013.6035||3546.92||3324.9015||3511.7665||3334.9632||5754.9138||5344.9181||4915.5176||4178.8573||3927.6802||3719.9987||3631.556||3694.011||4022.5941||3556.502||3643.5503||3230.8992||3549.4827||3215.2066||3513.3807||3438.5917|||
2022-02-13 18:24:23|pink_usa_0436|ETCMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.9934||1893.5302||1764.7364||1944.9681||2391.0213||2095.2773||2220.2917||2308.027||2481.8361||2480.1806||2705.4069||2623.3199||2773.6046||2826.8365||2951.7054||2840.3775||3100.4206||3062.1143||3082.9183||2890.8641||3048.297||2842.4314||2991.2848||3088.0606||3111.3334|||
2022-02-13 18:24:24|pink_usa_0437|EUTLF|book_value_of_equity|0.0604229607251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.9934||1893.5302||1764.7364||1944.9681||2391.0213||2095.2773||2220.2917||2308.027||2481.8361||2480.1806||2705.4069||2623.3199||2773.6046||2826.8365||2951.7054||2840.3775||3100.4206||3062.1143||3082.9183||2890.8641||3048.297||2842.4314||2991.2848||3088.0606||3111.3334||||
2022-02-13 18:24:26|pink_usa_0438|TLPFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1588.9188||1524.3841||1628.1437||1728.286||1649.1928||1654.6094||1821.0825||1806.3708||1922.171||1956.4062||1939.5519||1901.112||1922.0214||1912.1125||2020.2328||2077.395||2291.427||2255.7657||2536.0263||2596.908||2876.5966||2666.5926||2962.9736||3146.4393|||
2022-02-13 18:24:27|pink_usa_0439|KLPEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2697.1226||3188.9861||3330.7017||2716.4785||2622.6688||2922.7779||2581.1643||2885.176||3387.1954||6578.6682||7187.4371||10415.2131||5938.8945||10684.2933||11277.8757||12472.801||11841.6716||11847.9443||11103.6009||10948.9896||9894.6217||10063.9017||9530.9503|||
2022-02-13 18:24:29|pink_usa_0440|BNGRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.8828||1312.3811||1474.0957||1598.9224||1446.0561||1417.9773||1471.4545||1431.3781||1522.1537||1495.9836||1365.436||1308.1905||1280.4128||1295.2198||1332.417||1453.0955||1529.3404||1452.527||1477.7484||1487.3438||1527.2611||1517.2248||1647.7233||1690.96|||
2022-02-13 18:24:30|pink_usa_0441|BMXMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1146.574||1104.6775||1292.3221||1424.392||1383.769||1429.8097||1525.3715||1561.1991||1741.0009||1728.0224||1679.202||1608.0379||1633.9369||1670.7347||1711.6478||1873.3161||2084.5987||2125.8077||2205.4392||2348.4735||2468.7427||2657.8201||2990.1558||3210.9389|||
2022-02-13 18:24:31|pink_usa_0442|RXEEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4868.006|4769.6439|4499.048|5035.352|4999.7186|5453.9646|5698.5815|5440.7333|5220.5771|5640.4518|5029.153|5324.3565|5434.5493|5351.0343|5163.465|5639.9522|5823.1288|5853.637|5584.7621|5485.4547|5272.2979|4843.3597|4940.7602|4887.1937|4749.1859|4898.5923|4727.445|4735.6799|4621.9035|4712.0799|4827.5412|5020.8592|4903.1739|5148.837|4799.7746|4931.7604|4738.6057||4717.0719||4738.4311||4151.4944||4667.8212||4842.1131|||
2022-02-13 18:24:32|pink_usa_0443|RXLSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4868.006|4769.6439|4499.048|5035.352|4999.7186|5453.9646|5698.5815|5440.7333|5220.5771|5640.4518|5029.153|5324.3565|5434.5493|5351.0343|5163.465|5639.9522|5823.1288|5853.637|5584.7621|5485.4547|5272.2979|4843.3597|4940.7602|4887.1937|4749.1859|4898.5923|4727.445|4735.6799|4621.9035|4712.0799|4827.5412|5020.8592|4903.1739|5148.837|4799.7746|4931.7604|4738.6057||4717.0719||4738.4311||4151.4944||4667.8212||4842.1131|||
2022-02-13 18:24:33|pink_usa_0444|MDOUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.3768||532.2913||629.8869||613.1335||674.7443||658.1172||709.2155||685.6472||752.182||759.6914|||
2022-02-13 18:24:34|pink_usa_0445|REMYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.498||1415.2367||1374.3706||1353.8794||1500.7298||1360.2173||1297.7512||1352.361||1401.4156||1481.1014||1390.1735||1311.9157||1163.381||1208.0147||1260.1496||1329.2034||1391.8775||1572.03||1734.8136||1689.1994||1600.3873||1512.4838||1546.8734||1719.8658||1815.1738||1838.0935||
2022-02-13 18:24:36|pink_usa_0446|SDMHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.2746||439.9634||||537.0967||||503.9728||||585.694||||665.5055||||652.8834||||746.4914||||911.4914||1046.172||1060.5914|1124.3512|1185.5357|1175.5564|1249.7904|1277.7994|1297.9623|1353.0868|1415.8471|1581.6802|1795.792|1794.6588|1985.5651|1935.0612||
2022-02-13 18:24:37|pink_usa_0447|BICEY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.8567|1664.6637||||2035.6385||1897.6819||1766.5869||1975.1022||1886.2932||1979.0518||1980.9172||1968.4129||1896.9699||2022.1065||1822.8272||1895.0809||1954.8653||2041.6807||1814.8057||1859.1532||1737.8397||1801.3252||1560.1276||1791.0776||1953.3914|||
2022-02-13 18:24:38|pink_usa_0448|GGRGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8025||||52.8367||57.0987||69.9048||55.6908||64.5843||58.241||70.4327||72.8386||68.1725||69.1994||73.7234||72.0218||71.3879||112.7559||121.9255||108.8075||109.7435||101.0384||121.5978||102.12||116.7072||104.4823|||
2022-02-13 18:24:39|pink_usa_0449|FRIIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0256||25.164||29.2166||||32.8527||34.5254||38.9569||41.688||47.339||68.6884||65.5556||65.4846||68.0142||73.8182||73.8204||84.6779||92.5856||96.1666||101.6435||109.9831||115.4806||117.8587||131.6648||130.8438|||
2022-02-13 18:24:40|pink_usa_0450|NVYTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3036||24.6521||22.2941||11.507||18.7007||18.6064||22.6719||29.8893||26.6145||23.042||21.0162||16.3398||66.0878||205.3921||191.7546|||
2022-02-13 18:24:41|pink_usa_0451|FRACF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.787||||19.1404|20.6198|16.992|65.282|67.6455|75.5708|74.5893|74.2216|72.9014|72.7005|81.5029|89.5109|92.366|89.6508|128.122|138.598|142.941|151.705|155.701|153.35|157.509|168.065|190.844|198.24|213.491|207.88|177.455|173.967|167.98|168.924|166.936|147.951|144.0528|115.587|115.489|90.388|93.398|91.259|91.182|88.873|86.185|83.7|76.662|73.374|64.85|55.534|45.9|43.61|37.768|33.859|34.114|31.916|30.996|7.324|9.644|8.463|12.926|11.01|19.746|58.679||
2022-02-13 18:24:42|pink_usa_0452|SDXAY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2362.3206||||2468.66||||2666.9117||2520.804||2508.1121||2618.8936||2725.9716||2831.3928||||3083.1536||3151.434||2925.6208||3267.4023||3340.575||3427.8741||3592.5528||3658.3852||3827.752||3794.9272||3812.6088||3904.325||4014.3117||4204.3776||3936.7342||4159.3923||3890.5233||4089.7833||3782.6144||4203.9504||4088.3553||3828.1576||4550.662||4928.1578||4518.8646||3286.9844||3520.6732||3737.0362|||
2022-02-13 18:24:45|pink_usa_0453|NPACY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.1323||706.1381||822.674||899.6269||915.5255||917.1436||1012.9869||995.4632||1043.2698||1043.7944||926.3278||1129.008||1163.9243||1184.1651||1212.1456||1326.5435||1440.7858||1415.5176||1422.4082||1415.2781||1365.8314||1441.0234||1496.6115||1510.4489|||
2022-02-13 18:24:46|pink_usa_0454|SDXOF|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2362.3206||||2468.66||||2666.9117||2520.804||2508.1121||2618.8936||2725.9716||2831.3928||||3083.1536||3151.434||2925.6208||3267.4023||3340.575||3427.8741||3592.5528||3658.3852||3827.752||3794.9272||3812.6088||3904.325||4014.3117||4204.3776||3936.7342||4159.3923||3890.5233||4089.7833||3782.6144||4203.9504||4088.3553||3828.1576||4550.662||4928.1578||4518.8646||3286.9844||3520.6732||3737.0362|||
2022-02-13 18:24:48|pink_usa_0455|ALIZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69158.1122|73614.003|75007.8497|73848.7111|73869.5669|74068.4792|68066.5392|68952.256|69035.3352||75354.361|78593.3034|70917.4643|72324.2016|73438.6601||78643.9341|78042.57|69698.6512||70043.2848|75463.354|77746.923||82894.8203|76540.7272|81129.1951|87631.092|99406.5972|91831.3372|92464.141|94694.236||
2022-02-13 18:24:49|pink_usa_0456|DBOEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4098.666|4148.7731|3537.4381|4075.2641|3882.0202|4436.2526|3736.948|3964.3916|3782.276|4403.2747|3537.6375|3759.7288|3896.8785|3954.8727|3722.0374|3932.8263|4193.1498|4468.6897|4116.0931|4050.2019|4170.5838|4018.9327|3933.8998|3871.3631|3887.8841|4322.974|4582.2846|4818.699|4737.134|5052.3285|5100.8285|5553.7047|5808.1076|6052.1828|5406.3223|5594.3328|5515.7714|5709.332|5494.3251|6027.5063|6424.511|6716.5737|6527.5847|7056.1579|7586.7623|7787.8742|7593.9384|8427.7174||
2022-02-13 18:24:51|pink_usa_0457|MURGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31530.07|30998.9712|28740.6912|32563.4148|30300.4787|28616.7946|29037.9666|29841.931|29872.2086|32225.4478|31273.4317|34705.0896|35968.0325|36355.3039|33109.8284|34581.0738|35826.6721|37355.0665|37411.8346|36801.9067|36502.4884|37335.8328|34123.5584|33483.7016|33528.2311|35699.895|35294.5482|35984.301|33316.3974|34075.0859|34257.5712|32499.693|33605.9964|33295.6974|30882.3691|31321.71|30163.4991|32405.288|33435.759|34419.2919|34119.258|31989.6718|33363.3356|34683.7851|36768.4242|34343.4078|35490.2647|34755.2436||
2022-02-13 18:24:53|pink_usa_0458|CRZBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37188.58|36740.3718|33201.4656|37218.0564|37069.9751|41742.0029|37064.0154|32733.4962|31221.9112|34683.0276|32763.8275|34565.6444|33541.245|32759.4991|33426.5254|34863.0984|35978.5678|35974.2452|36007.9699|33828.874|31401.2845|29398.0292|32374.984|32774.8256|31764.7382|33098.9027|31905.2482|31814.273|30178.7465|30696.1095|32336.8959|33720.1838|34619.7429|34369.5533|32381.9735|32976.398|32276.2824|31643.894|32032.701|32189.5161|32714.5648|32267.6126|34320.4297|36100.8634|33800.5308|33057.4057|33462.4536|33245.0538||
2022-02-13 18:24:55|pink_usa_0459|VLKAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48924.3714|46198.2055|48298.5096|51750.864|50451.83|53464.8516|47110.8156|57381.8112|61148.9009|69698.0189|76754.1586|78106.2154|74751.763|80860.4994|77495.6084|95656.8798|102734.445|102531.6962|106068.7461|115520.7846|121147.8677|116931.0817|122137.5932|115227.5401|109430.8558|96452.4356|107623.128|105099.306|96275.998|101267.5688|98636.7495|101679.35|97987.1032|103464.857|119253.4571|124429.9877|130586.1453|136200.9288|131367.424|132820.086|133970.1363|131412.337|132893.697|128834.6514|136415.4228|136842.8687|137795.6931|141781.8001|156265.188|155599.224|164518.0774|162310.6065||
2022-02-13 18:24:57|pink_usa_0460|VWAGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48924.3714|46198.2055|48298.5096|51750.864|50451.83|53464.8516|47110.8156|57381.8112|61148.9009|69698.0189|76754.1586|78106.2154|74751.763|80860.4994|77495.6084|95656.8798|102734.445|102531.6962|106068.7461|115520.7846|121147.8677|116931.0817|122137.5932|115227.5401|109430.8558|96452.4356|107623.128|105099.306|96275.998|101267.5688|98636.7495|101679.35|97987.1032|103464.857|119253.4571|124429.9877|130586.1453|136200.9288|131367.424|132820.086|133970.1363|131412.337|132893.697|128834.6514|136415.4228|136842.8687|137795.6931|141781.8001|156265.188|155599.224|164518.0774|162310.6065||
2022-02-13 18:24:59|pink_usa_0461|VLKPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48924.3714|46198.2055|48298.5096|51750.864|50451.83|53464.8516|47110.8156|57381.8112|61148.9009|69698.0189|76754.1586|78106.2154|74751.763|80860.4994|77495.6084|95656.8798|102734.445|102531.6962|106068.7461|115520.7846|121147.8677|116931.0817|122137.5932|115227.5401|109430.8558|96452.4356|107623.128|105099.306|96275.998|101267.5688|98636.7495|101679.35|97987.1032|103464.857|119253.4571|124429.9877|130586.1453|136200.9288|131367.424|132820.086|133970.1363|131412.337|132893.697|128834.6514|136415.4228|136842.8687|137795.6931|141781.8001|156265.188|155599.224|164518.0774|162310.6065||
2022-02-13 18:25:01|pink_usa_0462|VWAPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48924.3714|46198.2055|48298.5096|51750.864|50451.83|53464.8516|47110.8156|57381.8112|61148.9009|69698.0189|76754.1586|78106.2154|74751.763|80860.4994|77495.6084|95656.8798|102734.445|102531.6962|106068.7461|115520.7846|121147.8677|116931.0817|122137.5932|115227.5401|109430.8558|96452.4356|107623.128|105099.306|96275.998|101267.5688|98636.7495|101679.35|97987.1032|103464.857|119253.4571|124429.9877|130586.1453|136200.9288|131367.424|132820.086|133970.1363|131412.337|132893.697|128834.6514|136415.4228|136842.8687|137795.6931|141781.8001|156265.188|155599.224|164518.0774|162310.6065||
2022-02-13 18:25:03|pink_usa_0463|HVRRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5311.6564|5517.0052|5183.8784|6072.8275|5996.7431|6139.0903|6260.6626|6381.7646|6434.4261|7136.2806|6807.1293|7648.0352|7977.9442|8064.4304|7292.3664|7767.8157|8131.1646|8667.4523|8747.4441|8876.7511|9181.8727|9230.9996|8605.5859|8704.4572|8821.1205|9487.8478|9367.3055|9851.4919|9511.5117|9956.2064|9794.6694|9660.4256|10231.6151|10299.1423|9621.5911|9706.7205|10039.7712|11063.0492|11066.0992|11739.46|11793.1374|11541.7796|12020.1434|12706.4144|13523.4668|12945.5586|13150.5455|13233.284||
2022-02-13 18:25:05|pink_usa_0464|DMLRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35050.8808|33320.5283|35526.2816|36271.5425|36748.8116|36043.8125|37587.0559|39814.1516|35731.9214|33446.8034|38157.2254|34758.1018|36485.7618|40331.8674|41293.4466|36657.735|38894.9626|39941.9221|38680.3014|43322.5229|43324.2472|41762.989|42899.0061|45458.4165|44623.6522|41111.8326|42597.9451|43118.8225|44209.2586|46520.9394|46682.1339|48715.5014|51452.9474|53819.0194|53126.4888|53677.7585|55303.9609|53636.4722|46335.2386|43629.6228|42120.6858|42240.1404|44602.1532|43273.23|41765.9544||46885.7034|48374.6351|52308.8122|53625.7034|51715.4199|46211.1228|55093.1879|50041.4717|53185.4627|50129.3625|49740.258|51417.0026|55464.3882|58935.5316|58837.5649|57357.9006|56180.5475|53097.5133|49317.2597|54379.6544|56092.3452|58558.2413|60849.621|57129.7824|60234.8591|61262.422|61372.9838|68157.0891|72526.139|76623.6393|80768.5119|72797.294|74630.612|73972.5813|74616.612|68770.308|67138.3524|68715.7085|67977.501|64574.0527|67085.217|74647.5024|77816.6102|84086.3298|85461.432||
2022-02-13 18:25:07|pink_usa_0465|DDAIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35050.8808|33320.5283|35526.2816|36271.5425|36748.8116|36043.8125|37587.0559|39814.1516|35731.9214|33446.8034|38157.2254|34758.1018|36485.7618|40331.8674|41293.4466|36657.735|38894.9626|39941.9221|38680.3014|43322.5229|43324.2472|41762.989|42899.0061|45458.4165|44623.6522|41111.8326|42597.9451|43118.8225|44209.2586|46520.9394|46682.1339|48715.5014|51452.9474|53819.0194|53126.4888|53677.7585|55303.9609|53636.4722|46335.2386|43629.6228|42120.6858|42240.1404|44602.1532|43273.23|41765.9544||46885.7034|48374.6351|52308.8122|53625.7034|51715.4199|46211.1228|55093.1879|50041.4717|53185.4627|50129.3625|49740.258|51417.0026|55464.3882|58935.5316|58837.5649|57357.9006|56180.5475|53097.5133|49317.2597|54379.6544|56092.3452|58558.2413|60849.621|57129.7824|60234.8591|61262.422|61372.9838|68157.0891|72526.139|76623.6393|80768.5119|72797.294|74630.612|73972.5813|74616.612|68770.308|67138.3524|68715.7085|67977.501|64574.0527|67085.217|74647.5024|77816.6102|84086.3298|85461.432||
2022-02-13 18:25:10|pink_usa_0466|BMWYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28459.86|26867.4858|24701.7828|29572.5078|31791.3638|34877.2478|37137.8481|35262.4273|35334.4887|37896.7858|34111.1553|37119.5588|40289.9625|40550.8367|41930.4274|45532.8042|48899.3684|50567.7658|49337.1809|46578.7812|45260.2644|38856.2525|42979.712|45900.2836|46498.049|50442.2516|48563.6521|50696.6353|49800.6933|52700.0639|57452.0986|61706.6523|64510.2684|69052.2632|63916.445|65507.75|65508.8652|64674.693|64172.28|62991.7134|66452.9651|66880.0757|65061.0348|70064.9559|74893.4944|76006.5944|81944.2758|83092.9162||
2022-02-13 18:25:12|pink_usa_0467|BAMXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28459.86|26867.4858|24701.7828|29572.5078|31791.3638|34877.2478|37137.8481|35262.4273|35334.4887|37896.7858|34111.1553|37119.5588|40289.9625|40550.8367|41930.4274|45532.8042|48899.3684|50567.7658|49337.1809|46578.7812|45260.2644|38856.2525|42979.712|45900.2836|46498.049|50442.2516|48563.6521|50696.6353|49800.6933|52700.0639|57452.0986|61706.6523|64510.2684|69052.2632|63916.445|65507.75|65508.8652|64674.693|64172.28|62991.7134|66452.9651|66880.0757|65061.0348|70064.9559|74893.4944|76006.5944|81944.2758|83092.9162||
2022-02-13 18:25:14|pink_usa_0468|BYMOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28459.86|26867.4858|24701.7828|29572.5078|31791.3638|34877.2478|37137.8481|35262.4273|35334.4887|37896.7858|34111.1553|37119.5588|40289.9625|40550.8367|41930.4274|45532.8042|48899.3684|50567.7658|49337.1809|46578.7812|45260.2644|38856.2525|42979.712|45900.2836|46498.049|50442.2516|48563.6521|50696.6353|49800.6933|52700.0639|57452.0986|61706.6523|64510.2684|69052.2632|63916.445|65507.75|65508.8652|64674.693|64172.28|62991.7134|66452.9651|66880.0757|65061.0348|70064.9559|74893.4944|76006.5944|81944.2758|83092.9162||
2022-02-13 18:25:15|pink_usa_0469|SIEGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24506.9461|25042.6979|21680.826|21961.2733|21819.691|24964.8243|23194.0581|24991.6382|25516.3833|27537.7975|27670.662|30358.7451|30679.0175|31222.1356|33388.8215|37016.0677|35242.634|33957.2484|32493.955|32770.1851|33198.6732|35530.62|31939.6854|35363.5715|36074.4648|39891.2241|41371.4928|51246.556|50672.8716|50141.5974|37732.5982|36624.9502|33552.4648|38102.0328|39041.7192|40141.53|38276.004|36099.5016|38624.2596|41617.1083|43649.5068|44867.1184|42823.4154|43141.2618|42034.4662|39476.8292|39838.7418|39708.0625|33409.2044|35700.749|37932.9834|41227.2547|38310.9139|38385.9448|39277.5306|37691.7559|35926.9539|38918.3984|38790.1448|39475.7831|37210.6239|36712.7817|38585.9407|40820.1191|40522.0704|47984.8512|50870.6725|52820.3916|53843.2088|52620.2733|52840.788|51477.7878|49942.056|50910.312|52653.5625|55157.1708|49220.9034|49308.9068|42723.6795|45588.4674|47039.3085|50070.5122|51468.2427|53216.6044|
2022-02-13 18:25:19|pink_usa_0470|SMAWF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24506.9461|25042.6979|21680.826|21961.2733|21819.691|24964.8243|23194.0581|24991.6382|25516.3833|27537.7975|27670.662|30358.7451|30679.0175|31222.1356|33388.8215|37016.0677|35242.634|33957.2484|32493.955|32770.1851|33198.6732|35530.62|31939.6854|35363.5715|36074.4648|39891.2241|41371.4928|51246.556|50672.8716|50141.5974|37732.5982|36624.9502|33552.4648|38102.0328|39041.7192|40141.53|38276.004|36099.5016|38624.2596|41617.1083|43649.5068|44867.1184|42823.4154|43141.2618|42034.4662|39476.8292|39838.7418|39708.0625|33409.2044|35700.749|37932.9834|41227.2547|38310.9139|38385.9448|39277.5306|37691.7559|35926.9539|38918.3984|38790.1448|39475.7831|37210.6239|36712.7817|38585.9407|40820.1191|40522.0704|47984.8512|50870.6725|52820.3916|53843.2088|52620.2733|52840.788|51477.7878|49942.056|50910.312|52653.5625|55157.1708|49220.9034|49308.9068|42723.6795|45588.4674|47039.3085|50070.5122|51468.2427|53216.6044|
2022-02-13 18:25:21|pink_usa_0471|AUDVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14616.03||13088.8512||14858.3131||21776.3034||16538.3904||19865.3098||19612.675||22553.2604||25229.8758||26998.1327||22856.3119||22152.7216||23230.4384||26243.4376||26095.9946||30771.986||33213.6945||32563.4984||33256.6047||32559.132||30981.6619||31891.1425|||||||
2022-02-13 18:25:23|pink_usa_0472|DTEGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26864.9336||25867.8921||||28447.6907||||34980.0187||||36178.1378||||54354.7764|9353.5808|10651.0987|10583.9921|32997.9595|11706.8818|35571.2404|12528.7582|37388.2867||||45968.6793|56343.6115|52076.4518|53536.5385|53339.5137|56375.1478|59526.2229|60931.5231|61439.6697|62393.0459|59682.7141|61449.3121|61575.4037|64957.2626|61459.5001|58563.0539|55891.8078|51747.0225|50547.237|52649.0316|51986.22|52050.7734|||50559.7594|53092.4278|50029.6166|48681.2457|45856.2106|46740.6117|41212.3069|33115.6717|34289.78|33856.4374|31561.5318|33475.9152|32973.7947|34358.2442|33376.2352|32458.462|30931.9007|30020.7082|30977.4704|31587.7396|32143.02|33556.768|31136.6213|31902.9016|30980.0738|32264.8437|33351.5707|34394.0456|36871.5798|39561.2952|34248.0964|36245.104|35354.5173|32568.123|32845.656|33342.6975|35517.2302|34308.0516|40218.1992|40993.1298|44182.6231|45399.2748|45661.4511|47662.6108||
2022-02-13 18:25:25|pink_usa_0473|SAPGF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2099.8131|2035.5821|2166.1882|2574.0579|2414.3818|2284.3752|2368.0035|2332.3229|2444.9946|2242.9573|2695.5324|2767.5304|2819.6678|2377.4596|2440.5394|3015.5481|3224.4166|3465.5049|3786.5537|4660.5581|4859.0928|4812.0853|5126.1643|6226.5824|6221.5092|5819.6518|6159.9553|6840.1164|7057.135|6644.2756|7041.7796|8094.9261|8106.3681|7921.2367|8668.7744|9507.4073|10212.9857|9691.2286|9227.0695|10017.9606|9807.7658||11446.1424|12122.11|12097.3242|10951.3968|12527.7444|13042.9177|14230.7417|14458.1799|15389.5376|16449.0147|17357.4894|15891.7502|17172.428|18680.3125|19150.2877|18726.8303|20115.5058|22149.1548|22842.6899|22029.3521|22486.1769|23711.174|24050.5703|23297.8752|24206.4276|25437.8111|25944.1904|25514.8549|26635.675|27883.6522|28570.6243|28047.1209|28708.6315|30573.1548|31632.5153|29846.4049|31332.168|32980.9248|32765.771|31359.597|32996.9619|34440.7468|33856.9492|32595.1859|34269.3455|36550.7213|39339.7078|38830.6789|40831.9597||
2022-02-13 18:25:28|pink_usa_0474|BAYRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14400.9683|14656.0496|16148.2082|15080.441|14590.1067|15509.9505|15887.4719|16100.613|16387.035|17389.6054|17154.0991|15344.268|15334.5138|15336.9617|15585.4591|14680.5622|13541.1083|12549.5286|13168.4912|12814.5978|14566.8938|14945.1158|16061.5311|16843.604|21144.5266|21878.1297|24144.3096|24424.9464|27617.1168|27292.7004|25691.539|22725.9162||||27022.71|26420.4372|23163.5004|24998.2596|25047.1367|27663.7486|27310.8605|25736.1528|24885.3036|26633.9878|23006.5865|24067.2224|24401.4475|25212.9222|25279.7222|27054.1206|28608.8647|28888.5966|26534.2707|25615.2843|24449.2981|23537.2662|25008.3152|25296.7464|26528.9245|26773.7879|25271.2525|26245.2607|32066.8343|35923.7985|37349.641|43819.8637|44150.1597|47254.5912|54510.6767|58384.69|52497.0027|53802.93|50910.312|50290.3065|52931.393|53612.8105|40155.2177|36779.4644|37543.299|40547.1665|36163.8217|36076.3697||
2022-02-13 18:25:30|pink_usa_0475|BAYZF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14400.9683|14656.0496|16148.2082|15080.441|14590.1067|15509.9505|15887.4719|16100.613|16387.035|17389.6054|17154.0991|15344.268|15334.5138|15336.9617|15585.4591|14680.5622|13541.1083|12549.5286|13168.4912|12814.5978|14566.8938|14945.1158|16061.5311|16843.604|21144.5266|21878.1297|24144.3096|24424.9464|27617.1168|27292.7004|25691.539|22725.9162||||27022.71|26420.4372|23163.5004|24998.2596|25047.1367|27663.7486|27310.8605|25736.1528|24885.3036|26633.9878|23006.5865|24067.2224|24401.4475|25212.9222|25279.7222|27054.1206|28608.8647|28888.5966|26534.2707|25615.2843|24449.2981|23537.2662|25008.3152|25296.7464|26528.9245|26773.7879|25271.2525|26245.2607|32066.8343|35923.7985|37349.641|43819.8637|44150.1597|47254.5912|54510.6767|58384.69|52497.0027|53802.93|50910.312|50290.3065|52931.393|53612.8105|40155.2177|36779.4644|37543.299|40547.1665|36163.8217|36076.3697||
2022-02-13 18:25:33|pink_usa_0476|RWEOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18149.56|19867.326|15804.69|20678.8176|21722.2367|25602.3454|19808.8791|19310.6032|20448.9011|20488.707|16389.3782|20038.8032|19669.5425|20380.4989|18158.6002|18264.129|14414.9019|14813.5717|13842.1878|12204.2802|12273.2899|12836.9337|13676.7904|11409.528|7431.1601|7848.3103|6883.1599|5646.422|3907.2634|4942.3675|7626.648|8444.4774|9236.4903|11330.351|9589.6057|12858.692|11068.3764|8373.088|8634.378|17039.5134|19002.5639|18468.7303|18076.8209|20965.0108|21133.1727|22700.2236|23055.6412|17208.2764||
2022-02-13 18:25:35|pink_usa_0477|DPSGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11691.68|13801.7814|12318.4872|13715.9316|13979.2096|14946.5851|14472.6569|14480.9152|12032.0417|15206.1086|13750.7057|14773.4527|11910.435|11854.879|11898.9464|12546.7212|13593.2843|13604.6654|11997.6542|10681.6002|11401.4035|9883.8108|11877.744|11402.7768|12063.4722|11683.499|10177.911|9233.0724|11720.7329|12523.1578|12828.1432|13137.9482|15160.6089|15869.8888|13993.6096|14679.546|15545.601|15861.252|13803.18|13375.3725|15813.4399|15880.1301|16067.0356|15398.8398|16945.1589|19683.9214|19050.0002|20051.1913||
2022-02-13 18:25:37|pink_usa_0478|DPSTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11691.68|13801.7814|12318.4872|13715.9316|13979.2096|14946.5851|14472.6569|14480.9152|12032.0417|15206.1086|13750.7057|14773.4527|11910.435|11854.879|11898.9464|12546.7212|13593.2843|13604.6654|11997.6542|10681.6002|11401.4035|9883.8108|11877.744|11402.7768|12063.4722|11683.499|10177.911|9233.0724|11720.7329|12523.1578|12828.1432|13137.9482|15160.6089|15869.8888|13993.6096|14679.546|15545.601|15861.252|13803.18|13375.3725|15813.4399|15880.1301|16067.0356|15398.8398|16945.1589|19683.9214|19050.0002|20051.1913||
2022-02-13 18:25:39|pink_usa_0479|BFFAF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13562.1448|13219.1051|12423.0185|12968.0494|17317.9619|16061.889|17587.4246|15293.4048|15422.7133|16807.11|16446.6789|17372.3465|18048.7344|18225.6923|18372.2423|19461.6566|19604.2019|19028.6569|19568.8096|20916.5875|22247.8209|20310.3951|21091.5751|20160.353|21333.2704|21901.6863|22090.3494|23810.1987|24998.7997|25286.371|26987.922|27917.7692|30635.9664|30065.7471|26331.3612|24553.7154||||24992.11|25653.2964|22676.826|25652.3076|28466.4638|31484.4041|31535.2491|30609.3027|31313.8775|33771.0871|29346.3672|31229.2869|32534.8225|34112.7314|32761.8526|35164.0146|37342.8674|38086.7368|35610.9586|34158.788|33579.1763|31655.9174|33377.6944|33169.7708|33800.4628|34303.6324|31565.9845|32580.5171|33625.0881|36039.2095|36187.398|38255.7918|40594.2489|43640.9613|39780.5613|41460.16|40098.2706|41187.148|45487.959|44299.0149|46483.6945|46899.2147|42299.9634|39837.8646|41484.0909|44829.5419|44367.8885|45690.7808||
2022-02-13 18:25:41|pink_usa_0480|BASFY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13562.1448|13219.1051|12423.0185|12968.0494|17317.9619|16061.889|17587.4246|15293.4048|15422.7133|16807.11|16446.6789|17372.3465|18048.7344|18225.6923|18372.2423|19461.6566|19604.2019|19028.6569|19568.8096|20916.5875|22247.8209|20310.3951|21091.5751|20160.353|21333.2704|21901.6863|22090.3494|23810.1987|24998.7997|25286.371|26987.922|27917.7692|30635.9664|30065.7471|26331.3612|24553.7154||||24992.11|25653.2964|22676.826|25652.3076|28466.4638|31484.4041|31535.2491|30609.3027|31313.8775|33771.0871|29346.3672|31229.2869|32534.8225|34112.7314|32761.8526|35164.0146|37342.8674|38086.7368|35610.9586|34158.788|33579.1763|31655.9174|33377.6944|33169.7708|33800.4628|34303.6324|31565.9845|32580.5171|33625.0881|36039.2095|36187.398|38255.7918|40594.2489|43640.9613|39780.5613|41460.16|40098.2706|41187.148|45487.959|44299.0149|46483.6945|46899.2147|42299.9634|39837.8646|41484.0909|44829.5419|44367.8885|45690.7808||
2022-02-13 18:25:44|pink_usa_0481|WRCDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.1818|346.7688|321.254|376.5755|385.4812|426.8763|441.8602|437.303|441.5509|657.8165|622.0596|674.0862|716.4366|715.8791|735.2454|788.619|840.1365|1368.6414|1368.6753|1317.6879|1304.6508|1203.9526|1259.4245|1293.4602|1399.986|1479.4218|1491.2864|1571.1122|1568.2969|1633.2168|1729.8924|1822.4379|1967.628|2058.9418|2005.3306|2102.8714|2199.4909|2299.7917|2438.9787|2532.6227||||||||||
2022-02-13 18:25:46|pink_usa_0482|WCAGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.1818|346.7688|321.254|376.5755|385.4812|426.8763|441.8602|437.303|441.5509|657.8165|622.0596|674.0862|716.4366|715.8791|735.2454|788.619|840.1365|1368.6414|1368.6753|1317.6879|1304.6508|1203.9526|1259.4245|1293.4602|1399.986|1479.4218|1491.2864|1571.1122|1568.2969|1633.2168|1729.8924|1822.4379|1967.628|2058.9418|2005.3306|2102.8714|2199.4909|2299.7917|2438.9787|2532.6227||||||||||
2022-02-13 18:25:47|pink_usa_0483|DLAKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8714.42||8625.6312|9957.8808|10961.5303|11262.8858|11213.8842|10838.2764|10296.3397|10104.567|9706.2341|10801.8446|6320.2275|5783.2741|6654.5477|7463.5314|8362.5487|7110.4044|6695.9844|5911.8051|4825.1674|2715.9634|6404.336|6873.8468|6306.1544|5375.3842|3954.3687|5349.1238|6961.3986|7178.9892|8293.565|9979.5157|10805.6979|10489.5132|11245.2985|13177.08|10824.7257|10824.597|10308.042|9719.9844|11366.365|8168.3736|6325.1441|3846.1878|1656.7561|2363.3366|3704.5634|||
2022-02-13 18:25:49|pink_usa_0484|IFNNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1739|4641.7341|4999.7646|5131.1226|5739.0219|5355.9882|4573.7172|6833.2796|5845.0081|5647.3318|6309.9116|6065.3994|6373.8674|6209.8764|6470.4111|6607.2008|7104.494|7343.5838|7215.6316|7431.7884|8239.2442|7729.6326|6959.4292|6783.6471|6433.2879|6569.5402|6875.494|6736.0931|7126.294|7199.7743|6999.4419|7013.0085|6543.1625|4831.6391|3875.4908|2942.7465|2518.1148|2182.4464|2313.2976|2978.7516|3346.2|3273.8544|3119.3628|3576.825|3734.5277|4587.3281|4806.364|4556.6939||||4615.897|4766.29|4545.3741|4707.4474|5095.3344|5339.8243|5332.1156|5487.2146|5271.0106|5334.6797|4524.4398|4941.7696|5247.9328|5313.438|5418.4507|5383.7256|5635.2032|5601.8908|5705.3622|6289.3821|6639.6589|6999.0498|7371.5091|7303.7786|7490.252|7729.3323|7483.672|9389.346|9445.3653|11144.5713|10974.253|11762.9235|11997.6169|12509.9232|12328.9739|12680.9597|13224.0199|13634.1932|
2022-02-13 18:25:52|pink_usa_0485|FSNUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6054.62|6112.8156|5797.2948|6438.285|6603.2514|7008.7709|7124.1317|7740.2678|7734.2363|8107.617|9100.372|9686.2823|10094.6425|10174.8718|10179.9201|10587.3924|11316.2296|11603.5748|11611.5573|11610.435|11351.5467|11139.998|11399.9424|11684.0768|11955.2355|12510.8299|12581.6777|13176.4806|13387.8742|14453.0855|14958.1594|15575.3957|16389.1017|17117.5836|16627.456|17216.192|17628.6429|17970.246|18055.56|18238.647|18794.2123|18947.4063|19651.3589|19842.6191|20846.592|20874.968|21062.341|21227.3299||
2022-02-13 18:25:54|pink_usa_0486|ADDYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5392.53|5745.4524|5782.6212|6123.5244|5935.6115|6412.9406|6466.8759|6952.5234|6653.9561|7334.1317|7076.2702|7611.3882|7014.54|7359.4822|7136.7613|7582.2786|7579.5954|7715.5452|7521.3859|7764.3991|6838.8965|6790.9913|6222.6368|6431.6432|6194.6378|6436.1811|6442.6733|6872.6369|6841.9395|7180.0578|7024.9355|7622.1776|7236.5904|8398.5148|6983.5084|7555.324|7294.6503|7783.513|7525.803|7784.5215|7612.6753|7346.6833|7006.6941|7668.8946|7938.1618|8535.4435|8456.3532|8939.3493||
2022-02-13 18:25:56|pink_usa_0487|ADDDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5392.53|5745.4524|5782.6212|6123.5244|5935.6115|6412.9406|6466.8759|6952.5234|6653.9561|7334.1317|7076.2702|7611.3882|7014.54|7359.4822|7136.7613|7582.2786|7579.5954|7715.5452|7521.3859|7764.3991|6838.8965|6790.9913|6222.6368|6431.6432|6194.6378|6436.1811|6442.6733|6872.6369|6841.9395|7180.0578|7024.9355|7622.1776|7236.5904|8398.5148|6983.5084|7555.324|7294.6503|7783.513|7525.803|7784.5215|7612.6753|7346.6833|7006.6941|7668.8946|7938.1618|8535.4435|8456.3532|8939.3493||
2022-02-13 18:25:57|pink_usa_0488|DLVHF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||851.3129|1692.2304||||2122.9172||1850.1439||2678.3172||2096.3982||2376.2028||1432.5344||7129.3507|||
2022-02-13 18:25:58|pink_usa_0489|CTTAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3680.3012|3600.9782|4005.7831|4231.4954|4588.014|4858.2777|5171.5053|5898.3264|6395.6705|6399.6834|7062.6335|9624.0186|10437.5975|10645.2247||||||5394.818|7238.5407|7353.7969|7995.328|7793.0336|8683.7316|9373.2784|9095.7315|8616.7242|10159.816|9906.0318|10873.6331|10287.7275|10716.8055|11003.7234|11814.2669|12443.2957|13075.0297|13294.0121|13308.9845|12977.487|12711.6398|13426.1128|13752.6445|13979.2618|14668.9169|14380.7765|14757.8826|15085.6732|16297.8442|16858.1294|17967.7227|18989.3315|20408.5636|19160.2496|20004.2948|20419.0726|20782.5749|20072.4843|16895.9675|17245.3532|16612.9235|15712.2022|14385.5172|15082.2615|15885.1156|14417.8085|13776.5963||
2022-02-13 18:26:00|pink_usa_0490|HLBZF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14873.43|14646.9153|14689.9892|15455.4458|16041.1795|15886.0767|16089.4483|16204.1739|16342.8001|16239.4637|16109.2136|16825.4933|16623.296|16240.3256|15910.0513|16228.694|15984.5369|15667.783|15959.9907|16377.0578|15991.0278|15895.2081|16231.5709|16132.555|16307.0068|16014.7462|15876.7625|16739.7959|16972.2809|17146.2216|16859.1589|17356.5348|17387.2521|17317.3134|16957.9008|17657.752|17650.0338||17742.0891|18277.597|19028.5518||14917.7353||16322.5532||16782.8741|||
2022-02-13 18:26:02|pink_usa_0491|HDELY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14873.43|14646.9153|14689.9892|15455.4458|16041.1795|15886.0767|16089.4483|16204.1739|16342.8001|16239.4637|16109.2136|16825.4933|16623.296|16240.3256|15910.0513|16228.694|15984.5369|15667.783|15959.9907|16377.0578|15991.0278|15895.2081|16231.5709|16132.555|16307.0068|16014.7462|15876.7625|16739.7959|16972.2809|17146.2216|16859.1589|17356.5348|17387.2521|17317.3134|16957.9008|17657.752|17650.0338||17742.0891|18277.597|19028.5518||14917.7353||16322.5532||16782.8741|||
2022-02-13 18:26:04|pink_usa_0492|TKAMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11614.6404|11776.05|11500.359|10983.1896|11582.1|12557.4823|12690.337|13132.0867|12239.9182|11157.7142|10067.2906|9637.8103|5146.5638|4392.0225|3636.8119|2864.6094|3026.7042|4168.8465|4043.4408|3990.5775|3785.1287|3303.9263|2931.4644|3782.0352|3580.3864|3604.6101|3056.591|2470.5071|2358.1918|2912.4758|1911.7612|1996.1753|3403.4731|3318.3702|3513.765|3310.2292|3176.908|3363.066|2917.554|2292.192|1915.7691|1647.7701|830.5138|-466.738|11517.4305|11720.2888|11694.765|12290.6298|12062.96||
2022-02-13 18:26:05|pink_usa_0493|KNRRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.8033||1413.6066|1583.512|1718.0257|1916.0693|1737.9579|1730.6332|1998.8235|2056.5265|1842.7324|2039.3742|2251.63|2433.6869|2367.2577|2472.3234||
2022-02-13 18:26:06|pink_usa_0494|ENAKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11795.898||||12013.2691||||21508.0819|18962.9583|17041.6861|16609.9568|16108.2665|17891.5469|19888.1137|18132.2887|26909.997|23985.6602|26725.7418|28002.2801|37473.5564|34595.0628|34103.9945|37202.9347|45517.428|40425.3086|38586.7565|45631.4458|52664.6076|52037.7525|50517.7143|50658.0571|60923.8656|63670.4735|62966.983|68721.822|72066.2904|75833.628|73980.9807|61201.6711|48187.9416||||57741.97|58197.354|50521.2048|53145.4878|55396.8239|61633.1318|57780.6024|52757.1439|46321.2233|49665.4778|44448.133|45731.596|46633.995|47085.0522|45507.931|45701.4792|46567.079|46095.2251|44553.9451|38945.0788|29895.8517|27697.8448|29676.4144|20043.1876|17961.8257|17686.748|10886.4716|485.774|-1115.3038|1155.1782|4287.4871|4258.7592|4807.1979|5512.2959|6597.3343|6804.672|6586.5762|6238.265|4548|8620.4139|10167.7831|7052.1984|5302.8191|5100.0732|4131.4356|9489.6876|10231.8779|12479.3641||
2022-02-13 18:26:08|pink_usa_0495|EONGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11795.898||||12013.2691||||21508.0819|18962.9583|17041.6861|16609.9568|16108.2665|17891.5469|19888.1137|18132.2887|26909.997|23985.6602|26725.7418|28002.2801|37473.5564|34595.0628|34103.9945|37202.9347|45517.428|40425.3086|38586.7565|45631.4458|52664.6076|52037.7525|50517.7143|50658.0571|60923.8656|63670.4735|62966.983|68721.822|72066.2904|75833.628|73980.9807|61201.6711|48187.9416||||57741.97|58197.354|50521.2048|53145.4878|55396.8239|61633.1318|57780.6024|52757.1439|46321.2233|49665.4778|44448.133|45731.596|46633.995|47085.0522|45507.931|45701.4792|46567.079|46095.2251|44553.9451|38945.0788|29895.8517|27697.8448|29676.4144|20043.1876|17961.8257|17686.748|10886.4716|485.774|-1115.3038|1155.1782|4287.4871|4258.7592|4807.1979|5512.2959|6597.3343|6804.672|6586.5762|6238.265|4548|8620.4139|10167.7831|7052.1984|5302.8191|5100.0732|4131.4356|9489.6876|10231.8779|12479.3641||
2022-02-13 18:26:11|pink_usa_0496|COVTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2152.3554||1925.7872||3931.5068|3868.0553|3770.8326|4033.1586|4428.4432|5015.0337|5397.1089|6011.7422|6400.3995|6969.5837|6329.0935|6578.082|6110.7138|6215.805|5868.057|5700.261|5832.7252|6174.2581|5858.406|5838.5507|6896.3857|7494.45|6198.8663|8365.1988||
2022-02-13 18:26:12|pink_usa_0497|CVVTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2152.3554||1925.7872||3931.5068|3868.0553|3770.8326|4033.1586|4428.4432|5015.0337|5397.1089|6011.7422|6400.3995|6969.5837|6329.0935|6578.082|6110.7138|6215.805|5868.057|5700.261|5832.7252|6174.2581|5858.406|5838.5507|6896.3857|7494.45|6198.8663|8365.1988||
2022-02-13 18:26:13|pink_usa_0498|TUIFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2905.045|2559.6571|2210.5778|3189.7103|3403.3676|3311.2348|3229.2396|3354.7046|3000.3034|2898.107|2361.6181|2658.7567|2470.0332|2406.6007|2425.0131|2717.6916|2638.5664|2331.4425|2330.4973|3070.4842|1632.142|1405.6302|1440.0222|2152.9577|1727.9606|1374.276|1755.495|3001.1412|2978.9712|2351.3914|2114.8019|3402.4128|3456.4557|2877.0954|3299.3609|4230.6096|3637.03|2904.078|2910.72|3779.2402|3545.226|2289.3726|526.0082|-526.444|-1711.8583|-543.2392|-1398.1662|||
2022-02-13 18:26:15|pink_usa_0499|LNXSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.76|2086.677|1966.2624|2309.607|2322.1102|2684.0599|2921.4586|2804.6417|2665.7274|2940.8417|2790.449|2965.7945|3060.265|3025.5507|2834.634|2880.969|2616.7486|2596.6042|3166.5403|2995.8729|2625.3872|2235.1469|2555.0048|2450.6856|2525.523|2586.2591|2579.5165|2612.8585|2697.8723|2792.3041|2766.0469|2769.6661|2743.7139|2847.999|2699.7503|2911.972|3180.042|3167.983|3022.146|3054.7272|2989.7337|2994.4821|3823.878|3744.0455|3691.11|3906.0703|3991.3606|4171.0004||
2022-02-13 18:26:16|pink_usa_0500|FMCQF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2326.6185||||1972.4395|2330.8636|2380.8583|2529.2998|2615.116|2702.5081|2664.1693|2814.4677|2546.7998|2558.3963|2592.5262|2688.1882|2736.7233|2835.8079|2854.2043|2966.8003|3172.0521|3227.5675|3223.4151|3365.7443|3566.7753|3645.5104|3571.2212|3755.4908|3897.5869|4462.2915|4492.2059|4628.9646|4868.3134|5051.1589|5094.3779|5323.1094|5577.131|5796.0794|5826.5457|5905.4175|5980.7321|6077.7861|6213.9069||6658.1545|6961.2224|6747.0074|7249.1595|7372.7953|7372.8656|7765.9425|7749.623|7892.2726|8332.284|8080.3232|8679.2663|8938.0006|9089.5899|8857.2408|8854.5237|9234.5496|9423.9665|9381.7113|9487.4348|9443.3716|9550.6158|9572.4119|9628.7033|9887.12|10189.7845|10180.0397|10591.572|10547.9799|10902.6223|11048.6427|11391.7002|11781.1764|12245.1492|12597.5254|13033.5521|13450.4463|13532.8159|13198.3563|13432.1694|13394.8954|13231.3403|13637.2952|13493.487|13794.0998|14065.2233|13842.3718|14185.2058||
2022-02-13 18:26:18|pink_usa_0501|BDRFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3755.18|3774.927|3451.9644|3578.1876|3866.1937|4211.7574|4295.3259|4143.8072|3888.4906|4156.3186|3865.3255|4139.459|4140.7475|4200.6587|4157.4632|4473.261|4685.2919|4848.003|4766.8642|4527.4352|4412.9366|4156.247|4424.712|4518.8032|4578.7404||4746.3548||4922.137||5588.1469||6123.2688||6152.1934||6432.1497||6569.586||6794.9512||6862.7363||7673.7204||7860.1481|||
2022-02-13 18:26:19|pink_usa_0502|MKKGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13527.943|13437.1194|13119.0544|14270.9186|13744.6046|14876.1303|14927.0899|14113.5275|13533.2944|14098.7333|13044.0739|13574.7398|13702.9515|13404.5606|13665.6728|14483.2451|15217.1874|15391.7562|15226.2702|14882.8012|14278.0204|14894.6983|15519.467|15704.0788|13980.0271|14165.4917|14223.4916|14494.6896|14788.6112|15407.3632|15678.8416|16176.2165|16799.3991|17316.0805|17151.2191|17758.846|19675.08|19809.72|19954.35|19866.6678|19984.953|20466.1546|20223.8159|21048.3684|20842.9022|22175.0376|22959.2488|23902.0593||
2022-02-13 18:26:21|pink_usa_0503|MKGAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13527.943|13437.1194|13119.0544|14270.9186|13744.6046|14876.1303|14927.0899|14113.5275|13533.2944|14098.7333|13044.0739|13574.7398|13702.9515|13404.5606|13665.6728|14483.2451|15217.1874|15391.7562|15226.2702|14882.8012|14278.0204|14894.6983|15519.467|15704.0788|13980.0271|14165.4917|14223.4916|14494.6896|14788.6112|15407.3632|15678.8416|16176.2165|16799.3991|17316.0805|17151.2191|17758.846|19675.08|19809.72|19954.35|19866.6678|19984.953|20466.1546|20223.8159|21048.3684|20842.9022|22175.0376|22959.2488|23902.0593||
2022-02-13 18:26:22|pink_usa_0504|HPGLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4117.207|3957.0512|3986.9942|4037.8096|4021.6458|3815.1377|3727.5405|3640.8548|5063.8721|5171.3762|5246.1718|5251.9835|5508.4827|5395.4441|5265.0389|5301.5561|5343.5209|5275.1358|6772.468|6798.2284|7253.1463|7225.5337|7092.0765|7182.0896|7147.8879|7200.4514|7182.429|7326.9689|7400.5151|7494.4773|7508.5219|7783.2471|8249.5877|9703.0443|10801.4263|14194.0443||
2022-02-13 18:26:23|pink_usa_0505|ZLNDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.6455||758.6122|1366.5114|1370.0897|1243.3005|1325.619|1310.633|1389.9123|1448.6224|1482.3043|1506.5727|1487.847|1512.2042|1685.0236|1737.9036|1846.3383|1848.8568|1722.7529|1727.894|1772.1299|1694.0455|1785.5448|1738.8531|1886.2543|1806.9466|1996.7391|2335.3029|2646.0129|2617.8408|2689.7058|2526.9581||
2022-02-13 18:26:25|pink_usa_0506|DWHHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891.6345||1232.1867|1150.9165|1032.0346|1150.8615|1183.0925|1294.7688|1308.4443|1192.3435|1402.9032|1454.7914|1904.2818|1965.0706|2128.331|2355.7981|2548.6422|2661.1828|5216.6272|5240.1452|5156.5806|4896.3311|5628.5407|5041.2633|6768.5711|6764.7317|7196.914|7642.4953|7861.6654|7923.319|8420.9137|9047.8987|10077.1962|10416.819|11862.8735|12318.5204|11844.5621|12124.308|13222.4545|13058.4686|13382.8311|12999.0021|14226.6071|13996.1983|13754.7141|14319.8878|16471.2553|15938.8065|15818.1168|17427.4975||
2022-02-13 18:26:26|pink_usa_0507|DTCWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891.6345||1232.1867|1150.9165|1032.0346|1150.8615|1183.0925|1294.7688|1308.4443|1192.3435|1402.9032|1454.7914|1904.2818|1965.0706|2128.331|2355.7981|2548.6422|2661.1828|5216.6272|5240.1452|5156.5806|4896.3311|5628.5407|5041.2633|6768.5711|6764.7317|7196.914|7642.4953|7861.6654|7923.319|8420.9137|9047.8987|10077.1962|10416.819|11862.8735|12318.5204|11844.5621|12124.308|13222.4545|13058.4686|13382.8311|12999.0021|14226.6071|13996.1983|13754.7141|14319.8878|16471.2553|15938.8065|15818.1168|17427.4975||
2022-02-13 18:26:27|pink_usa_0508|PBSFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.999|837.6421|884.329|1028.6267|1352.9683|1534.757|1728.8433|1711.171|1854.0924|1954.7478|1685.9637|1824.7964|1978.1955|2036.8966|2180.1268|700.8784|792.4813|855.449|566.5938|680.8917|897.9092|991.8464|736.779|820.7209|1008.0226|1001.8637|676.3027|714.6376|1488.4813|1543.0873|1188.5537|1297.0661|1469.6325|1474.5484|1003.5903|1135.274|1010.0637|1162.305|964.176|1025.1717|1186.26|1251.8369|1186.5268|1407.686|1639.5367|1699.8205|1713.6432|1781.6064||
2022-02-13 18:26:29|pink_usa_0509|MAGOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7262.97|6981.2514|6655.7004|7397.5554|7891.9826|8837.2073|9095.8991|7657.4188|7160.4184|8074.3345|6593.571|6945.1496|7357.0675|6885.3383|6284.4162|6204.5412|7111.4805|7744.4269|7865.1895|7261.9147|6571.3721|6417.3839|6317.9728|6336.0012|5986.9108||6350.3491||6080.7843||6330.564||7222.194||7109.5353||6503.0715||7143.771||6774.7882||5938.2576|||||||
2022-02-13 18:26:30|pink_usa_0510|LEGIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2293.7172|||2230.5628|2725.1435|2718.8949|2817.3004|2911.8703|3105.3005|3109.0484|2987.5441|2788.2809|3010.9871|2650.8799|2728.4042|2712.4071|3244.6957|3337.8835|3187.8552|3258.0517|3609.6728|3696.036|4193.1121|4356.7755|4903.6538|5136.0148|5001.8801|5014.9596|5442.2186|5252.6079|5647.8201|6047.5283|6620.0927|6602.1988|7634.4849|7811.0721|9059.3934|8794.6368|9831.0758|9674.6099||
2022-02-13 18:26:31|pink_usa_0511|VNNVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3526.314|4237.1806|4425.2872|5120.1634|5254.9008|5668.9315|5424.3204|5073.5698|7216.1059|9305.8564|9584.2963|12248.027|12706.4419|13191.8479|12599.3639|12775.9694|14239.3109|14659.3292|16460.6102|17453.8442|19294.0553|20013.789|20739.6325|21013.7242|21598.891|21400.3372|21927.7272|20957.7043|22750.5407|22487.0716|23626.1676|26500.4218|29697.9992|28525.9187|31358.5995|31925.8995||
2022-02-13 18:26:32|pink_usa_0512|FPRUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.336|3430.3889|3019.8269|3488.5285|3614.9643|3898.1699|3937.8888|3780.0866|3654.5594|3794.4713|3473.9411|3765.1517|3851.7813|3768.6751|3790.1989|4082.8796|4215.9342|4234.4727|4166.5722|4055.0237|3916.922|3550.5698|3630.6192|3803.9636|3758.0001|3905.4552|3794.7479|3976.6158|3954.0955|4023.9955|4224.456|4551.8655|4640.5596|4783.4054|4444.9337|4699.4766|4781.8452|4740.2953|4739.3571|4811.3048|4977.0273|4784.8846|4650.6229|4447.3014|4450.9792|4171.8284|4351.3447|4350.3209||
2022-02-13 18:26:33|pink_usa_0513|MTTRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7429.7841||8228.22|7932.0738|6817.11|7606.0332|8389.3877|8873.9172|8480.6266|8073.0219|8243.2892|8518.9887|7317.6197|7777.9478|7966.74|7237.7426|6877.4086||7800.5346|7170.9185|6885.6221|6329.2732|6119.0126|4807.0819|5279.3712|5827.4108|6230.7167|5934.1159|5790.842|5968.4016|5960.2681|-2932.2933|-533.076|788.1355|862.5843|773.0283|465.9526|797.132|896.8176|889.416|842.517|833.7042|1077.6035|670.5875|555.587|571.7623|760.1153|869.8392|771.1394|827.0087|893.3216|
2022-02-13 18:26:35|pink_usa_0514|DURYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.7285|394.3212|364.4494|392.8376|416.5036|435.8371|454.6589|450.981|464.865|492.4505|474.0603|523.8946|560.5125|573.9768|561.8505|617.9348|696.6475|729.141|691.7915|710.0041|748.2694|683.0345|660.1379|709.352|762.1208|819.5381|771.9628|818.3082|855.8038|933.7121|940.4685|1009.8455|1062.7962|1124.1336|1003.8296|1047.3385|1117.9255|1144.2101|1106.9275|1112.0925|1154.4931|1141.2076|1064.9579|1107.8007|1111.4903|1086.6741|1099.27|1101.5083||
2022-02-13 18:26:36|pink_usa_0515|VONOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3526.314|4237.1806|4425.2872|5120.1634|5254.9008|5668.9315|5424.3204|5073.5698|7216.1059|9305.8564|9584.2963|12248.027|12706.4419|13191.8479|12599.3639|12775.9694|14239.3109|14659.3292|16460.6102|17453.8442|19294.0553|20013.789|20739.6325|21013.7242|21598.891|21400.3372|21927.7272|20957.7043|22750.5407|22487.0716|23626.1676|26500.4218|29697.9992|28525.9187|31358.5995|31925.8995||
2022-02-13 18:26:37|pink_usa_0516|MPSYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.7261|240.2209|221.8756|249.4849|247.2689|290.5514|292.245|271.8553|255.3497|263.1048|245.3187|255.7826|267.1582|271.9676|289.6786|476.6861|486.267|476.2693|476.9128|441.3785|424.1516|422.7246|428.7883|421.7961|396.5793|400.3868|381.0249|370.2075|439.2079|429.1402|448.7047|435.7743|430.2976|419.9401|576.8422|617.2806|558.6495|523.7405|526.479|484.76|442.1331|737.5301|738.3603|702.1271|764.2012|679.5214|715.6923|692.7503||
2022-02-13 18:26:39|pink_usa_0517|SMMNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3865.2805|4226.5431|9604.291|9495.9527|10058.272|10187.5734|9780.207|10131.807|10688.2629|11009.0308|10605.871|10932.9171|14673.2769|14998.1322|17305.345|18215.7892|18930.7279|19201.319|
2022-02-13 18:26:40|pink_usa_0518|BNTGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.663|1954.1831|1882.6229|2081.9165|2140.5706|2306.5125|2351.4991|2206.4992|2215.6107|2408.3217|2262.0925|2433.8366|2533.1165|2581.3932|2506.0771|2668.8433|2852.3251|2915.6784|2829.2853|2816.8311|2827.8545|2739.3544|2777.3059|2827.065|2893.3091|3009.8978|2959.9367|3080.3459|3118.0934|3253.7342|3307.5881|3454.3662|3566.948|3755.4134|3491.9854|3647.518|3747.9884|3828.7562|3689.9061|3762.5005|3938.2937|3947.4223|3907.7784|4096.0256|4365.989|4386.7092|4362.888|4401.4725||
2022-02-13 18:26:41|pink_usa_0519|RNMBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1530.1|1470.8034|1390.3236|1587.429|1683.7294|1858.0867|1887.8008|1764.2758|1825.0777|1878.4643|1688.203|1757.2688|1790.665|1724.8586|1618.6738|1659.762|1732.9919|1666.8878|1616.6955|1498.5709|1360.7264|1174.9682|1369.4736|1345.7392|1631.2036|1614.9952|1552.8266|1621.1166|1782.3718|1833.7519|1922.9631|2013.3387|2100.6747|2277.1663|2150.5506|2285.654|2312.9658|2290.92|2123.916|2035.026|2380.3612|2328.3063|1933.3077|2036.9768|2322.1645|2396.1608|2296.7579|2370.8356||
2022-02-13 18:26:43|pink_usa_0520|POAHY|book_value_of_equity|0.0673575129534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21872.763||||19364.0376|||32305.4255||27005.7097||27261.3059||37696.54||38599.2438||42075.1089||40001.276||35491.9757||34532.9424||29603.2841||29768.4431||29488.421||34448.6092||37539.8127||37136.309||38223.4185||38443.107||39522.9581|39755.4723|38936.0754|40785.323|44210.9122|44854.16|47589.2997|47131.3766|||
2022-02-13 18:26:45|pink_usa_0521|KUKAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.952|207.4522|247.2502|260.9379|261.4701|283.7959|334.1292|324.8767|324.9908|346.138|349.9569|374.4364|391.5922|411.0956|425.9119|484.0298|521.6927|535.5496|528.257|527.3548|637.5593|634.3745|669.2587|679.0582|801.3889|880.0307|853.3872|905.9181|888.543|926.2798|991.9104|1023.5159|1034.6213|1069.7873|1050.648|1331.3034|1235.2976|1249.6744|1250.3589|1242.1317|1198.3579|1161.5061|1094.3039|1133.3105|1135.4991|1129.267|1151.592|1144.3573||
2022-02-13 18:26:47|pink_usa_0522|STWRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.9503|890.3776|820.5991|924.8688|1022.3802|1128.9486|1171.2848|1181.6465|1231.6062|1296.7008|1242.9926|1325.0297|1400.9097|1339.5232|1253.7371|1315.3735|1332.2661|1259.5744|1239.2865|1232.8366|1231.2798|1196.6493|1209.3215|1197.421|1190.8716|1243.1157|1203.1581|1249.9056|1264.6266|1285.2966|1230.6678|1277.3391|1340.8843|1374.6403|1303.5967|1357.5088|1416.6126|1452.1142|1432.3414|1469.2877|1519.8198|1517.5528|1559.5495|1535.6363|1613.448|1592.3473|1581.795|1587.9901||
2022-02-13 18:26:48|pink_usa_0523|SWDAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.9503|890.3776|820.5991|924.8688|1022.3802|1128.9486|1171.2848|1181.6465|1231.6062|1296.7008|1242.9926|1325.0297|1400.9097|1339.5232|1253.7371|1315.3735|1332.2661|1259.5744|1239.2865|1232.8366|1231.2798|1196.6493|1209.3215|1197.421|1190.8716|1243.1157|1203.1581|1249.9056|1264.6266|1285.2966|1230.6678|1277.3391|1340.8843|1374.6403|1303.5967|1357.5088|1416.6126|1452.1142|1432.3414|1469.2877|1519.8198|1517.5528|1559.5495|1535.6363|1613.448|1592.3473|1581.795|1587.9901||
2022-02-13 18:26:50|pink_usa_0524|BFLBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2199.912|2179.8684|1936.9152|2082.0528|2397.6519|2739.1248|2673.9019|2414.844|2315.9964|2863.6263|2505.557|2649.4603|2682.9558|2702.6202|2594.8305|2736.5832|2967.7658|2980.3184|2821.3724|2417.2545|2356.282|2147.4304|1690.2512|1588.7824|1592.6101|1498.2623|1347.0437|1849.9801|1743.4683|1709.792|1753.66||1688.9377|1628.6609|1471.8553|1454.824|1392.8126|1368.937|1310.1651|1254.3856|1305.3341|1240.256|1170.669|1180.0377|1487.3906|1468.8794|1414.8267|1430.6207||
2022-02-13 18:26:52|pink_usa_0525|PUMSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1620.476|1867.6097|1792.7471|1994.8464|1843.5906|1970.8991|2015.9223|2070.2738|2078.3088|2198.7751|2105.0908|2171.0855|2100.7913|2132.3661|2116.9177|2208.428|2045.897|2059.4042|2054.4994|2029.098|1939.7951|1868.795|1840.097|1829.8002|1761.6343|1777.8548|1774.7385|1829.7863|1804.4664|1848.8195|1864.9654|1939.7087|1950.1124|2054.1347|1847.0455|1984.115|1948.4049|2017.9187|2006.6913|2130.9786|2098.7505|2107.3875|1996.8516|2085.1128|2118.4831|2296.0472|2336.9809|2528.0021||
2022-02-13 18:26:53|pink_usa_0526|PMMAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1620.476|1867.6097|1792.7471|1994.8464|1843.5906|1970.8991|2015.9223|2070.2738|2078.3088|2198.7751|2105.0908|2171.0855|2100.7913|2132.3661|2116.9177|2208.428|2045.897|2059.4042|2054.4994|2029.098|1939.7951|1868.795|1840.097|1829.8002|1761.6343|1777.8548|1774.7385|1829.7863|1804.4664|1848.8195|1864.9654|1939.7087|1950.1124|2054.1347|1847.0455|1984.115|1948.4049|2017.9187|2006.6913|2130.9786|2098.7505|2107.3875|1996.8516|2085.1128|2118.4831|2296.0472|2336.9809|2528.0021||
2022-02-13 18:26:55|pink_usa_0527|AIAGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.6256|1635.3494|1568.2478|1459.1966|1893.4976|1870.5196|2397.203|2571.4033|2541.1113|2416.2384|2576.1813|2448.6719|2736.9868|2922.6205|2787.9021|2513.6726|2627.9322|2617.3024|2475.1923|2592.9654|2378.9083|2265.2166|2020.2219|2244.3979|2211.9193|2124.6011|2168.3108|2146.5693|2230.7092|2216.4586|2326.219|2596.1833|2783.3895|2983.6455|3045.2137|2939.6131|2981.4271|2922.0571|2885.9124|2903.3659|2841.6414|3015.725|2848.3448|3113.6838|3346.5579|3041.6911|3653.389|3036.9566|3992.5846|3131.1125|
2022-02-13 18:26:56|pink_usa_0528|SYIEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.2185|1026.7828|978.3904|1092.9265|1088.0416|1219.2579|1185.6851|1175.4179|1126.2284|1266.1701|1164.197|1258.4988|1162.8848|1223.6206|1177.4275|1260.1183|1313.2944|1353.4442|1825.7922|1817.6396|1719.687|1607.6619|1668.5101|1695.9318|1714.6574|1737.421|1657.3744|1714.2607|1767.2332||1901.1997||2054.7814||2016.7806||2164.2496||2581.8211||2688.2545||2661.5585||2831.1896||2968.825|||
2022-02-13 18:26:58|pink_usa_0529|MTUAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1044.901|1014.0305|850.2128|1064.4631|1027.1281|1243.7603|1277.1609|1188|1114.6056|1434.6089|1309.2593|1477.6035|1496.012|1390.6512|1391.3817|1560.0413|1727.4684|1728.6397|1646.8465|1512.0212|1445.2398|1246.0078|1359.267|1417.977|1422.1646|1588.2487|1498.6557||||2015.3935||2165.4585||2138.9885||2368.1018||2404.6413||2616.7171||2731.486||3140.0879||3079.7976|||
2022-02-13 18:26:59|pink_usa_0530|CMPVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.5757|254.0127|220.5442|249.5888|242.8081|253.2194|237.6226|226.8663|217.7801|232.6646|219.4216|233.5153|237.2287|246.1063|225.646|240.3214|258.115|265.5399|251.4037|251.1483|213.6158|210.5305|205.8641|211.7694|210.2318|230.7743|217.8151|230.083|230.2812|246.2752|255.0597|274.9321|265.4408|286.4199|281.4909|288.0842|299.3781|312.0345|289.1789|289.2275|290.2416|297.7045|675.8581|742.0172|785.5349|726.61|685.8274|711.5639||
2022-02-13 18:27:01|pink_usa_0531|RKAGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.8158|1883.7399|1690.5907|1928.2003|1940.2507|2120.6714|2161.1526|2061.2799|2014.1669|2113.8435|1916.4239|2013.3045|2091.2812|2061.2278|2092.8148|2190.5687|2271.4718|4211.6246|3878.8577|1523.4921|1493.9329|1365.2448|1366.5092|1183.7959|1189.471|1289.6003|1226.2503|1250.5394|1152.8911|1173.7861|1239.1879|1287.4718|1322.4305|1371.0329|1277.2097|1315.6908|1298.6914|1284.383|1293.2261|1263.1778|1301.0819|1276.2637|1304.9625|1368.5936|1433.3081|1368.277|1401.3079|1373.8157||
2022-02-13 18:27:02|pink_usa_0532|KIGRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-541.2831|-572.038|-583.6417|-596.988|-640.7383|-657.2522|-668.5844|-744.6778|865.7085|917.9849|2057.0972|2123.4158|2216.2964|2195.9734|2152.1833|2044.1979|1996.4616|1759.8533|1958.5379|1981.8148|2012.8746|2039.2007|1871.5121|2407.1057|2470.6886|2729.7898|3403.2215|3552.5002|3584.5836|3712.1386|3518.4627|3662.7402|3776.8146|3839.3124|3751.6452|3716.2201|3996.3185||3962.6623|4091.0946|5269.0256|5485.0277|5680.2512|5773.6342||
2022-02-13 18:27:03|pink_usa_0533|ESPGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2063.4841||2386.5733||2085.9405||2089.1474||2011.3013||2618.442||2139.2244||2185.1462||2181.519||2085.6349||1534.604||1448.2997||1468.6174||1454.5883||1478.7737||1364.5014||1150.0027||911.0674||858.8612||814.0116||357.3882||||638.7341|||
2022-02-13 18:27:05|pink_usa_0534|AIXXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.9302|302.7723|217.3629|217.0886|223.8254|225.0363|242.6748|255.0607|265.5099|280.6313|289.9734|314.1613|318.897|297.1124|297.4911|295.5559|312.7472|337.6788|591.3465|604.4435|582.9809|729.4134|798.4069|919.431|907.663|863.7454|813.8888|827.2459|731.8615|664.4735|621.6014|505.5963|497.4815|514.846|642.661|623.1685|605.1666|548.883|505.5019|453.9861|447.0204|446.1643|433.4989|425.6787|406.2121|403.7332|390.8754|381.1778|388.6719|403.1531|442.5765|469.386|448.6569|464.1795|490.2584|494.3468|506.4471|492.5529|518.3273|509.1678|521.8098|552.3025|609.305|591.2456|598.6779|623.3256||
2022-02-13 18:27:06|pink_usa_0535|EVOTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.413|179.9737|178.976|176.7632|158.5498|152.0249|144.8688|179.8959|175.7688|182.6897|200.0606|202.1352|190.7264|193.3221|188.3261|204.5494|201.7434|191.5016|191.1886|239.7762|219.5128|214.499|214.0819|197.4726|192.5969|176.8701|202.5026|199.5914|202.8093|205.6926|206.2924|216.4959|225.2121|333.6884|358.2843|373.7753|397.0083|417.0839|407.0692|452.4572|485.0182|502.4156|498.3028|505.2433|534.3536|539.8582|535.4318|555.058|889.0717|929.6799|1014.5886|1151.4084||
2022-02-13 18:27:07|pink_usa_0536|EVTCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.413|179.9737|178.976|176.7632|158.5498|152.0249|144.8688|179.8959|175.7688|182.6897|200.0606|202.1352|190.7264|193.3221|188.3261|204.5494|201.7434|191.5016|191.1886|239.7762|219.5128|214.499|214.0819|197.4726|192.5969|176.8701|202.5026|199.5914|202.8093|205.6926|206.2924|216.4959|225.2121|333.6884|358.2843|373.7753|397.0083|417.0839|407.0692|452.4572|485.0182|502.4156|498.3028|505.2433|534.3536|539.8582|535.4318|||||||
2022-02-13 18:27:08|pink_usa_0537|KPLUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.704|3211.7268|3174.3888|3371.3449|3523.064|3962.5535|3798.62|3819.8812|3928.2563|4307.0218|4037.0071|4384.392|4483.6718|4668.7797|4450.1799|4626.8227|4684.6015|4784.1882|4871.7789|4886.2801|4827.2346|4790.7298|4837.2365|4651.5768|4695.0675|5068.1384|4856.9214|4752.3959|4810.818|4924.4147|4912.3071|5020.8592|4989.7922|4931.6|4782.547|4867.8504|4738.6057|5004.9864|4988.1327|4986.7984|5033.4839|4701.8332|4794.3557|2461.3958|2731.6182|3092.0321|3996.1207|5381.588||
2022-02-13 18:27:10|pink_usa_0538|DGWPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.7419|573.1271|698.4169|809.2468|839.4229|906.8056|919.4835|904.6036|936.6068|878.67|863.7889|870.3929|956.071|970.9673|971.1886|1027.3428|1121.1629|1125.9882|1092.8302|1053.0347|1087.6812|971.7626|1041.9215|1008.8712|1032.4207|1027.0157|993.5065|1000.7282|1058.7214|1080.6292|1141.9164|1186.8755|1280.1783|1282.8497|1182.2964|1195.863|1234.5358|1191.3076|1174.579|1104.3736|1203.9621|949.5949|977.6655|1100.3103|1270.4257|1354.6409|1439.4246|1454.648||
2022-02-13 18:27:11|pink_usa_0539|HHULY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.2905||764.7068|741.3714|661.0885|766.6206|770.3913|837.0511|839.9396|833.7106|829.5153|847.4111|694.7559|730.5951|747.477|745.3235|717.5143|769.7544|798.698|772.8955|725.8253|680.5123|629.3013|540.7269|579.3557|600.8152|601.1543|607.9035|528.0145|563.2253|569.5386|604.8026|632.2648|680.77|685.7125|718.2666|645.4404|686.6839|713.3967|646.346|603.8232|605.5712|660.6113|683.568|663.2201|670.8252|702.4203|690.5363|683.1986|733.421||
2022-02-13 18:27:13|pink_usa_0540|KRNTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.7113|961.222|893.3777|998.9221|1008.2161|1115.4168|1143.3935|1077.0367|621.4694|1078.353|1010.9313|1039.3838|1056.011|1042.8603|1150.6659|1211.2214|1317.6013|1344.9254|1289.5364|1217.8902|1201.114|1121.7351|1153.2773|1171.9442|1214.8017|1295.5288|1259.1878|1316.6574|1297.7686|1362.6711|1421.7676|1494.5936|1599.4352|1693.8628|1567.5895|1595.6584|1639.5267|1660.1309|1618.1784|1563.9853|1535.3666|1523.1921|1502.1093|1543.8757|1476.5977|1450.9164|1516.2172|1512.0456||
2022-02-13 18:27:14|pink_usa_0541|SMTGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.8494|641.3189|639.1368|899.3187|968.7535|1041.0693|1007.7961|1016.8381|1022.3855|1093.615|1004.5965|1070.821|1085.3242|1038.6391|1013.6821|1034.7631|1000.113|976.6766|927.6244|856.2195|671.2126|596.3131|599.7677|608.9357|623.4368|662.9913|646.6133|672.0903|618.557|635.3288|677.2559|715.6989|733.6357|756.2387|706.2119|706.8121|485.565|461.7596|462.4372|450.104|466.991|458.1072|470.0963|495.3845|540.132|526.9526|528.2864|518.2816||
2022-02-13 18:27:15|pink_usa_0542|WKRCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.3401|1070.3991|1000.166|1111.203|1104.6887|1170.3857|1215.4252|1182.748|1167.1482|1224.0451|1127.8888|1183.9266|1209.6352|1186.0825|1189.9494|1246.5083|1291.7776|1306.1235|1298.6799|1256.3721|1230.307|1152.8062|1173.0254|1176.688|1163.3904|1204.0181|1170.1783|1191.2986|1149.2386|1176.0826|1237.8346|1298.8438|1336.1059|1385.2864|1354.0375|1394.5162|1397.1595|1393.4184|1350.3012|1331.7385|1372.2082|1362.7927|1396.6152|1461.5748|1498.2143|1471.5756|1475.0422|1461.126||
2022-02-13 18:27:16|pink_usa_0543|BOSSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5714|356.6935|261.4346|407.4174|457.2469|596.1126|455.4464|589.4501|639.1632|790.1265|554.3576|706.1354|802.731|907.6652|702.4679|866.7196|986.2035|1094.8923|870.5598|972.3581|1026.8535|1033.972|877.7642|967.7845|1045.3457|1111.3434|816.5688|904.3475|937.1755|994.6715|917.5543|1031.2912|1097.7915|1186.0498|974.685|1059.744|1122.1625|1234.177|1073.328|1036.1127|1121.9925|1080.8812|881.7413|912.2369|927.1574|890.9404|931.7935|975.4759||
2022-02-13 18:27:18|pink_usa_0544|RSTAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.3127|192.6028|197.1898|190.9126|186.86|195.13|182.199|190.0252|196.2167|193.1829|184.809|190.3787|196.9259|198.1767|199.3924|276.4844|275.3629|256.4723|257.5306|314.5035|312.803|324.0938|310.879|312.328|308.5913|319.2962|329.2008|339.5238|353.3416|534.4178|501.4402|507.2095|496.4274|477.4906|469.6367|451.604|457.2142|447.9723|486.0588|||||||
2022-02-13 18:27:18|pink_usa_0545|UDIRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.6853||615.0745|570.515|391.1884|476.9332|495.728|462.2344|407.1511|258.3584|187.9765|248.989|136.4944|202.1789|249.0109|288.7767|240.0016|319.3517|421.639|507.0035|477.2649|1061.4869|1464.0735|1331.8552|1246.7683|1184.183|1256.4422|1351.1334|1167.1094|1207.0026|1265.911|1947.9992|2572.8103|4642.0051|4786.797|5490.3269|5109.0214|4980.3878|4916.6492|4922.8221|5150.5315|5001.4692|4827.9069|4832.9055|4953.0219|5226.1932|5558.263|5456.9595|5137.2738|5068.8442||
2022-02-13 18:27:20|pink_usa_0546|FUPBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.845|600.0716|565.545|674.2145|723.8972|820.0431|804.0526|822.1064|850.6235|936.8358|858.6571|954.8128|1031.6823|1070.9245|1029.2002|1127.8285|1177.1917|1162.6955|1073.2948|1099.6287|1112.2935|1105.6613|1080.5494|1129.8133|1168.7377|1262.8696|1184.1972|1263.2369|1272.8206|1363.5591|1357.8568|1458.463|1566.8082|1681.6756|1525.041|1616.342|1664.3745|1715.944|1633.869|1652.091|1747.4652|1740.4393|1660.0129|1781.0339|1942.1068|1965.9303|1906.4281|1940.5127||
2022-02-13 18:27:21|pink_usa_0547|FUPEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.845|600.0716|565.545|674.2145|723.8972|820.0431|804.0526|822.1064|850.6235|936.8358|858.6571|954.8128|1031.6823|1070.9245|1029.2002|1127.8285|1177.1917|1162.6955|1073.2948|1099.6287|1112.2935|1105.6613|1080.5494|1129.8133|1168.7377|1262.8696|1184.1972|1263.2369|1272.8206|1363.5591|1357.8568|1458.463|1566.8082|1681.6756|1525.041|1616.342|1664.3745|1715.944|1633.869|1652.091|1747.4652|1740.4393|1660.0129|1781.0339|1942.1068|1965.9303|1906.4281|1940.5127||
2022-02-13 18:27:22|pink_usa_0548|ADVOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.8161|142.0061|135.3554|153.2748|153.496|157.8654|162.3234|168.9902|176.1427|185.498|183.7902|195.5901|203.5447|200.0605|201.7764|210.4889|226.3909|217.0365|217.0779|212.9405|215.3742|205.7938|219.2874|228.428|236.0664|235.1093|242.5591|247.4329|252.6052|261.2413|280.3019|269.3303|272.3571|275.5137|269.6293|277.2625|279.8448|279.2609|281.818|278.9703|286.5305|274.7788|284.7901|301.6545|323.7476|327.8227|347.1139|365.7455||
2022-02-13 18:27:25|pink_usa_0549|CZMWY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.1436|763.7473|726.901|690.6325|779.7928|784.1165|845.1838|822.1836|813.6014|807.6351|817.7111|795.9137|845.6982|886.2985|842.8613|881.2128|916.0807|957.6292|922.6871|943.1283|907.6086|886.4761|779.5616|842.2083|848.241|848.309|896.5774|860.197|895.0774||1280.8159||1431.8113||1553.5132||1503.0052||1466.5976||1530.0321||1610.3884||1680.9073||1811.8293||1924.6534||
2022-02-13 18:27:26|pink_usa_0550|LPKFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.431|58.851|51.3576|62.666|63.9179|69.1869|58.5435|58.6489|61.8933|64.5467|60.1757|68.0416|75.1127|78.581|79.9823|86.2793|88.4668|88.6242|80.9153|81.6182|83.3728|76.3307|72.0796|70.1866|69.4256|67.0909|66.4734|61.7258|57.4355|58.3306|58.3249|62.099|65.0621|63.8581|64.4865|85.0596|88.9165|92.944|96.8599|97.7031|101.7529|98.5411|101.5228|108.9507|114.278|106.2868|103.4755|101.9529||
2022-02-13 18:27:27|pink_usa_0551|NBGIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1614.1551||||1156.0044||||1267.7849||||1455.1591||||1746.972||||2136.7057|3127.934|2818.7894|3043.7746|2809.9251|5357.5095|5470.6951|9406.9425|7438.9483|7670.7533|7875.3069|8860.4433|10099.0162|9553.9463|10561.4759|9938.8363|8637.4747|8139.5305|10143.0829|13356.1639|11674.3284|11497.5916|9737.8779|11527.7241|10056.5457|13442.5345|12361.7496|10798.7602|-6906.2728|-3198.2699|-8947.8068|-9878.8356|-9527.29|-2522.0368|9708.1327|9194.8116|1688.804|10067.3424|14743.9901|13753.6071|11688.3842|10259.5841|8413.1216|7363.3088|9947.9367|10343.9029|10083.3621|10207.9861|7301.8041|7388.4387|7735.3223|7960.2866|8033.1912|6360.5311|5882.7965|5869.262|5676.0318|5702.594|6310.35|6432.2139|5890.974|5669.1116|5976.4964|6370.3953|6222.3676|6420.6323|6533.2647|6602.1508||
2022-02-13 18:27:29|pink_usa_0552|EGFEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7277.27|5627.9502|4887.5316|5536.2438|6413.0671|5853.8203|5090.1132|4593.3648|-457.2409|-1541.6454|-2253.0108|-2579.7377|-2488.945|-1881.198|5069.7592|5691.7692|4545.824|4182.3481|7570.5007|6774.6571|5698.2697|4952.1932|3441.0688|4219.5|6027.3629|6243.515|6231.3287|6307.2094|6135.7566|6225.7801|6830.4657|6997.7952|7434.5409|6218.7476|5852.735|5878.558|5767.5438|5703.717|7275.663|7192.6134|7468.1734|7281.6099|6122.7035|6278.8194|6451.1402|6237.7551|6489.2336|6344.653||
2022-02-13 18:27:31|pink_usa_0553|BPIRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.4658|4606.7872|3912.3131|4101.6358|4166.5133|5286.4431|4589.6998|3586.4902|-2687.8343|-2312.4135|-2986.2681|-3253.8678|-3746.3806|543.5406|11196.5528|11270.846|10596.6707|10246.5328|12614.9618|9705.8466|8767.7|7693.4611|6744.7102|7434.3708|10832.0272|11145.8654|10895.7151|10995.3686|10215.9957|10327.2046|11004.3161|11305.4153|11298.7746|9515.209|8353.8092|8458.8696|8453.421|8361.858|8567.295|8361.1122|8579.382|8155.1384|8474.3885|8849.9889|8667.5281|7726.5634|7648.3228|6642.7473||
2022-02-13 18:27:32|pink_usa_0554|ALBKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7674.5621|8230.5914|7615.193|7047.9138|2531.726|2469.3685|1253.0348|1136.0672|972.8257|4657.5476|10397.2381|10571.1956|11522.1105|11783.1242|12109.3849|10858.2438|9343.027|7966.1707|6987.5063|7799.7221|9871.6255|10069.4648|9897.3688|10009.1194|9612.1385|9819.0491|10785.2596|11091.589|11514.909|10292.7288|9555.9577|9505.8421|9281.9501|9148.8306|9555.9461|9345.9893|9461.6716|9100.1296|9415.3852|9896.4173|10213.3554|9330.4999|7141.9722|7556.0479||
2022-02-13 18:27:34|pink_usa_0555|HLTOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3542.4166|3837.712|3693.2713|3405.8739|3630.9013|3272.2599|3432.5428|3233.6088|3115.0046|2945.0112|3162.668|2881.7362|3523.0109|3145.4662|3335.5911|3393.6251|3521.0302|4123.9202|3928.6052|3886.6444|4086.9256|4510.864|4480.0327|4279.3159|4383.1614|4638.6435|4631.5681|4452.6025|3900.5571|3838.2479|4208.7662|4355.4017|4608.6714|4834.967|5089.8476|5092.4934|5480.4412|2965.1774|2207.236|1795.6651|1835.923|1833.2491|1943.2778|1557.4052|1873.6978|1567.852|1679.4711|1215.83|1548.7312|1462.424|1679.62|1675.568|1928.7514|1792.0476|1926.7905|1892.2305|2053.0735|2114.413|2277.8129|2407.0278|2842.3762|2651.6847|2642.1273|2763.2532|2633.8557|2580.3944|2345.1716|2389.1202|2501.0946|2467.5781|2588.7524|2510.3289|2603.0982|2490.669|2551.6508|2692.9492|2819.8523|2812.5767|2999.3991|2660.208|2771.37|2668.9475||2301.4017||2298.5888||2147.8948||2454.7542||2190.8452|||
2022-02-13 18:27:36|pink_usa_0556|MOHCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.8599|490.8945|384.8115|493.4383|611.3467||737.3208|743.2491|708.6379|780.7795|645.8154|740.0735|753.2894|714.3811|643.3094|709.0881|718.6531|704.4059|657.1151|638.3328|501.0744|491.3944|621.1578|661.0145|658.5416|737.8024|739.5726|831.3198|868.921|974.7813|993.2099|1143.0086|1213.9656|1282.4576|1199.5841|1336.0641|1264.371|1361.2658|1306.081|1321.9956|1322.5265|1194.5877|1057.5261|1154.6923|1203.1001|1222.811|1305.2178|1368.9012||
2022-02-13 18:27:38|pink_usa_0557|GRKZF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||884.3292|1094.7991|635.1113|927.4196|926.4156|1219.087|905.907|1033.8167|1146.0089|1359.8138|1141.9045|1331.8406|1537.3613|1539.4004|1365.6015|1473.8241|1553.8695|1615.9446|1515.4931|1477.615|1419.9453|1327.3903|1254.0912|1248.1112|1270.22|1377.0379|1105.2132|1147.8986|1094.4534|1146.1505|1033.8209|1083.8984|857.4388|930.4746|790.2244|839.925|826.7583|875.0012|708.0042|756.3152|844.3707|680.1235|564.0737|713.2131||||||
2022-02-13 18:27:39|pink_usa_0558|GOFPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||884.3292|1094.7991|635.1113|927.4196|926.4156|1219.087|905.907|1033.8167|1146.0089|1359.8138|1141.9045|1331.8406|1537.3613|1539.4004|1365.6015|1473.8241|1553.8695|1615.9446|1515.4931|1477.615|1419.9453|1327.3903|1254.0912|1248.1112|1270.22|1377.0379|1105.2132|1147.8986|1094.4534|1146.1505|1033.8209|1083.8984|857.4388|930.4746|790.2244|839.925|826.7583|875.0012|708.0042|756.3152|844.3707|680.1235|564.0737|713.2131||||||
2022-02-13 18:27:41|pink_usa_0559|JUMSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.2467||603.9093|591.2186|553.2842|639.744|641.4039|695.6525|757.0746|734.5032|716.5056|750.0328|737.6245|752.38|822.6863|786.7762|832.8848|888.746|965.919|976.4264|1015.7355|970.0129|920.0033|832.0601|894.1491|921.4018|947.4717||||962.4576||1100.0962||1197.903||1223.8123||1258.2355||1320.564||||1331.5534||1499.9239||1453.7135|||
2022-02-13 18:27:42|pink_usa_0560|AGZNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.1272||243.2913|286.2476|267.2459|254.9119|243.2667|260.4512|221.2998|187.595|162.4188|203.1143|204.1548|198.7045|222.3802|285.2616|297.1692|279.0844|215.5053|294.578|266.299|248.5919|224.7686|280.793|242.6846||182.6125||258.2336||176.3018||297.454||266.3822||317.8649||263.9465||367.892||146.2304||95.4215||97.9662|||
2022-02-13 18:27:43|pink_usa_0561|TREAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.0461|443.457||483.9698|514.361|526.6255|492.5508|476.0098|496.2394|445.8374|465.7447|476.957|471.1991|455.3152|477.5135|481.0178|482.6741|462.6137|429.7536|407.6087|376.3797|378.4514|383.5694|373.7719||369.4526||368.8008||394.1823|418.5223|443.1356||457.7424|||454.2265|469.2319||||427.2768||595.7828||472.6656|||
2022-02-13 18:27:44|pink_usa_0562|HEHSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.3051|216.5295|167.7584|193.075|197.7132|223.0918|213.1622|206.7055|197.7431|211.284|184.3687|193.3874|201.7156|200.7218|235.6799|250.4702|249.6102|256.4862|248.469|235.8581|230.0807|208.67|194.02|194.78|194.4981|198.913|165.3738|162.1722|148.734|146.527|135.0467|139.0665|142.7571|147.8666|126.6744|126.1978|126.6732|125.2156|118.7437|118.2678|121.0097|121.1558|113.6029|120.6583|129.7805|125.8055|121.9674|123.5699||
2022-02-13 18:27:46|pink_usa_0563|AAGIY|book_value_of_equity|1.45267489712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19555||21141||21313||23012||26697||27172||24682||28030||30806||31752||31119||35541||34984||38314||41994||38506||||49878||54947||56804||63200||58944||||
2022-02-13 18:27:47|pink_usa_0564|AAIGF|book_value_of_equity|1.45491803279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19555||21141||21313||23012||26697||27172||24682||28030||30806||31752||31119||35541||34984||38314||41994||38506||||49878||54947||56804||63200||58944||||
2022-02-13 18:27:49|pink_usa_0565|CHLKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9584||||6903.5075||7958.7694||10128.1754||11772.7491||13505.2506||16063.9248||20933.3575||22235.5005||24019.5773||25822.6476||28205.4862||30132.0544||33814.625||36814.0198||40910.7305||44940.6212||51240.1408||59542.3168||64582.909||68995.9076||74188.9207||79326.9351||86867.1909||94306.4842||102552.112||107345.4025||115903.4439||123249.4593||130155.4327||132796.861||142979.7284||143721.4077||141306.4374||144161.2032||140961.4016||150045.3097||150969.8661||155649.7125||152988.1149||156836.6184||157753.4447||158846.4757|||||||
2022-02-13 18:27:50|pink_usa_0566|CTRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.3397||3227.0357||3742.3256||4027.4534||4580.4574||5292.3289||6020.235||6528.9145||7252.7868||7928.3146||9138.3831||10182.0956||10057.381||10334.6067||10097.2222||11551.7115||14347.5871||15832.9013||17637.7421||19000.872||21715.4258||22350.2947||26801.4623||28534.9676|||
2022-02-13 18:27:51|pink_usa_0567|CEOHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3721.2544||4024.5766||4334.2169||4901.3238||5678.18||5646.7574||6182.4274||6861.1145||7870.1641||9125.3864||12439.4527||13809.6299||15083.0915||18414.1476||22041.922||||24158.5653||25464.5055||28194.9224|29204.2591|32531.0318||37928.0966||41531.248||44637.5362||49629.8538||53588.9693||56370.7162||58914.0713||61196.9281||61654.5013||59465.7556||55887.2331||55054.5413||56703.5043||58200.7708||59743.4639||61040.863||62561.7432||64055.7824||62286.4559|||||||
2022-02-13 18:27:52|pink_usa_0568|HSNGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8013.3631||8245.2058||8995.8419||9467.2375||10244.9141||10857.4956||11909.667||13158.2409||13896.8953||14125.629||17943.3696||17989.3565||18314.1292||17616.8372||18130.9102||18555.4524||19458.3197||19829.4554||20693.3331||22097.9247||22957.9523||22710.1474||23618.6183||23658.1486|||
2022-02-13 18:27:53|pink_usa_0569|SIOPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2744.0227||3117.9194||3418.1754||3618.4346||4025.3832||4521.2415||4833.4854||5221.3525||5752.6845||6146.4489||6887.8887||7007.554||7554.8453||7851.9957||7726.9021||7921.9858||8200.6461||8750.2067||9471.2184||9379.3123||9352.2635||9771.5068||10136.0112||11383.5526||14256.663||14811.4797|||
2022-02-13 18:27:55|pink_usa_0570|XIACY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19494.3075|-20358.4074|-16660.799|9774.2559|10368.2223|11087.8793|11135.663|11221.4609|11623.9283|11895.3518|12664.7044|13803.3501|18932.4984|20045.0922|21000.0926|20937.2183||
2022-02-13 18:27:56|pink_usa_0571|CHKGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12408.1031||33324.6916||33936.753||34228.6952||34836.7571||36805.1062||38809.3838||41271.2842||42794.3777||44060.2331||45698.0217||45690.8518||46545.7051||46685.6778|||
2022-02-13 18:27:57|pink_usa_0572|AGPYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2058.6691||2369.1499||2816.5467||3107.3738||3424.5762||3626.5743||4103.5329||5129.83||5585.9537||5622.6879||6147.6479||6171.4452||5976.278||5742.3298||5889.8869||6071.991||6412.4101||7193.7343||7206.5844||8385.5515||8295.2629||8691.4941||9865.3236||10531.1042|||
2022-02-13 18:27:58|pink_usa_0573|CCOHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.557||585.7362||593.5531||1112.2224||1220.9338||1306.7697||1742.7673||1911.009||2054.483||2194.3809||2556.2977||2707.6116||2990.5756||3199.5687||3281.0052||3614.9043||4874.8356||4968.2426||5404.7178||5706.805||6410.6794||6607.5093|||||||
2022-02-13 18:27:58|pink_usa_0574|NWSGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3362.1489||3719.747||3993.4587||4430.8346||4613.1694||4964.6166||5179.6016||5495.9772||5445.9156||5707.9157||5857.4203||5761.1578||5878.4515||5918.3254||6284.7051||6227.1359||6364.1295||6287.7566||7303.5573||7515.266||7340.7143||7730.4473||7527.492|||
2022-02-13 18:27:59|pink_usa_0575|GULRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5569.187||6233.751||6297.179||5594.743||5698.683||6324.716||6517.923||7027.924||7256.604||7191.853||7538.536||7152.435||7239.547||7219.155||7934.057||8449.094||8344.386||7728.521||7958.249||7679.41||7241.321||7626.039||7699.465|||
2022-02-13 18:28:01|pink_usa_0576|SBMFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.9423||449.367|||471.2221|463.0612|458.4165|490.5247||515.6354|548.051|591.075|620.2281|637.2891|676.6092|707.4955|724.6436|746.4666|806.6774|852.178|895.5234|944.7296|981.2295|999.8|1060.1417|1078.5367|1128.8669|1138.1776|1223.8752|1273.6183|1373.0656|1410.511|3192.4314|3061.7199|3013.1321|1892.9272|4420.238|4344.9814|4291.9674|2136.576|4459.1751|4444.1663|4639.622|2563.3538||3801.2836|||
2022-02-13 18:28:02|pink_usa_0577|SBHMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.9423||449.367|||471.2221|463.0612|458.4165|490.5247||515.6354|548.051|591.075|620.2281|637.2891|676.6092|707.4955|724.6436|746.4666|806.6774|852.178|895.5234|944.7296|981.2295|999.8|1060.1417|1078.5367|1128.8669|1138.1776|1223.8752|1273.6183|1373.0656|1410.511|3192.4314|3061.7199|3013.1321|1892.9272|4420.238|4344.9814|4291.9674|2136.576|4459.1751|4444.1663|4639.622|2563.3538||3801.2836|||
2022-02-13 18:28:04|pink_usa_0578|WARFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16574.7212||16773.3832||20955.3056||23972.189||26149.0131||28957.4028||32056.629||33905.0826||35530.3196||36380.451||39381.3605||39841.1481||39693.8347||39561.5663||40844.2504||41566.0582||18171.2523||18157.9636||17289.8529||18234.2647||18344.0215||18045.9092||20491.054||21259.8368|||
2022-02-13 18:28:05|pink_usa_0579|MTRJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13717.5398||14380.4503||15052.6035||15863.9675||16969.8355||17720.8711||18434.616||18868.7687||19670.6996||20202.561||21054.2258||21559.265||21935.3944||18694.4934||19270.0067||19547.1519||21285.249||21435.7132||23038.0294||23066.8144||23958.9042||23201.3303||22804.4145||22327.6136|||
2022-02-13 18:28:06|pink_usa_0580|MTCPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13717.5398||14380.4503||15052.6035||15863.9675||16969.8355||17720.8711||18434.616||18868.7687||19670.6996||20202.561||21054.2258||21559.265||21935.3944||18694.4934||19270.0067||19547.1519||21285.249||21435.7132||23038.0294||23066.8144||23958.9042||23201.3303||22804.4145||22327.6136|||
2022-02-13 18:28:07|pink_usa_0581|CKISY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4731.4417||5171.9095||5443.2021||5388.3999||6887.8349||7218.4875||7677.446||8510.333||9454.668||9525.71||10381.4752||13010.424||13106.1508||13844.9712||14253.911||14053.987||13685.7906||13910.9525||15125.0903||15475.8556||15559.8973||15628.3828||16216.6779||15967.639||16271.564||15782.2316|||
2022-02-13 18:28:09|pink_usa_0582|SCHYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3698.894||3943.86||4362.367||4909.37||5515.772||4772.409||5586.126||5150.944||6449.882||5242.246||6429.347||5106.358||5839||4323.488||5007||3607||4538||3501||4409||3456||4446||2729||1929||1562|||
2022-02-13 18:28:10|pink_usa_0583|ALEDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7698||1191.9533||1218.3025||1269.3663||1550.052||1663.2269||1630.0984||1785.0782||1888.173||1926.6941||2035.795||2077.1838||2213.0495||2470.7796||2495.1955||2495.9538||2805.2976||2994.4944||3208.6325||3287.7768||3349.1685||3444.8996||3608.6393||3566.063||4775.2435||5285.7402|||
2022-02-13 18:28:11|pink_usa_0584|BJWTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.8292||338.1974||366.7757||500.1936||989.2155||1039.7479||1048.7263||1092.259||1348.6486||1714.5965||1901.6429||2034.7732||2132.3539||2087.5526||2156.2931||2940.3991||3210.6577||3507.925||4142.5026||4065.1323||4620.3168||4724.7917||4953.419||5671.4216||5867.4588|||
2022-02-13 18:28:12|pink_usa_0585|LFSYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7659||838.1984||917.1945||1004.8505||1068.1054||1133.9386||1231.7631||1292.5271||1349.301||1342.8166||1431.2061||1475.3753||1434.7634||1421.5481||217.0565||374.7904||496.4305||541.7435||374.2557||467.3798||493.1965||428.6723||495.9941||525.8431|||
2022-02-13 18:28:14|pink_usa_0586|MDEVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.5456||874.1763||877.3234||904.3876||924.0474||978.1215||1209.3019||1361.8808||1507.173||1653.0286||1589.6738||1602.2778||1597.6491||2885.2112||2881.2949||2409.0993||2430.3876||2444.5725||2072.4013||2128.8784||2176.3028||1701.0659||1388.5048||1176.6855|||
2022-02-13 18:28:15|pink_usa_0587|CSPKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.293||3214.36||3348.121||3550.15||3627.312||3747.115||3954.02||4410.6||4546.106||4626.12||4742.447||4831.74||5849.081||4409.253||4354.861||4978.566||5188.567||5213.033||5165.212||4926.521||4995.461||5047.012||5550.204||5669.103|||
2022-02-13 18:28:17|pink_usa_0588|CLPHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8192.7472||8737.2075||8129.8232||8491.8514||9123.9233||9242.4109||10235.6419||10636.0735||10453.9703||10300.9918||11755.383||11179.8837||11264.3273||12463.335||12092.2736||12114.1885||12758.2719||13038.3125||13383.0629||13757.4767||14653.3191||14709.4845||14662.3632||14056.0002||14038.7474||14023.5505||14974.4104||14931.2302|||
2022-02-13 18:28:18|pink_usa_0589|LKREF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5299.0646||5351.9998||7061.5387||7546.7023||8079.6407||9078.0102||10517.1224||11337.1315||12418.6804||14242.1436||15228.5876||15761.7283||16426.5537||16742.9693||17787.4695||18900.1047||22749.3037||23041.4857||24041.5738||24221.2628||20595.8514||19850.7295||20412.3443||20942.488||
2022-02-13 18:28:20|pink_usa_0590|GGPXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.094||599.387||590.198||798.578||792.817||890.918||925.306||||1152.053||1175.366||1200.269||1228.24||1340.879||1356.462||1376.855||1383.618||1431.325||1440.931||1476.739||1493.672||1527.579||1571.309||1630.777|||
2022-02-13 18:28:21|pink_usa_0591|HNGKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14936.1||13872.8||19456.6||23425||24738.5||25245.6||26147.7||26385.7||26857||27120.6||27548.1||27672.9||28685||29743.2||31382.6||34221.5||36841.8||37285.6||38341.5||38500.7||38246.8||35964.6||35709.1||34413.5|||
2022-02-13 18:28:22|pink_usa_0592|HKHGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14936.1||13872.8||19456.6||23425||24738.5||25245.6||26147.7||26385.7||26857||27120.6||27548.1||27672.9||28685||29743.2||31382.6||34221.5||36841.8||37285.6||38341.5||38500.7||38246.8||35964.6||35709.1||34413.5|||
2022-02-13 18:28:24|pink_usa_0593|LNNGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5533||451.7144||507.9897||539.0776||548.5512||570.6325||258.5144||468.1672||442.9248||343.6584||314.659||504.0468||489.8323||496.1867||575.1504||700.4852||776.7323||815.8001||845.6231||938.0048||1017.8389||1069.8647||1329.6286||1598.4408|||
2022-02-13 18:28:25|pink_usa_0594|NDGPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2816.5414||3016.6448||3183.8913||3327.1264||3384.5093||3520.8714||3704.1605||3858.2394||3869.668||3944.8306||4061.2527||3902.275||3928.0811||3961.5457||4383.1742||5042.2613||5428.2205||5288.302||5529.3364||5564.8766||5693.1457||6629.0916||7104.0814|||
2022-02-13 18:28:26|pink_usa_0595|CWAFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.3699||343.8585||367.962||419.4671||418.2287||422.0577||435.8238||452.8966||455.0373||478.1392||585.1264||572.8199||678.7118||693.7991||722.5212||804.6483||913.1342||921.5068||1015.278||1033.9735||1097.1288||1203.6863||1351.9761||1511.9636||
2022-02-13 18:28:27|pink_usa_0596|HUTCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-380.4505||1250.6878||1275.6034||1278.2508||1311.3689||1333.059||1361.6316||1370.8966||1414.098||1405.3967||1423.6265||1416.162||1455.7806||1469.2112||1486.2228||1477.251||1479.8585||1469.5498||2027.8736||2028.2398||2039.6879||1516.7287||1535.9655||1538.9625||1553.9787||1523.3531|||
2022-02-13 18:28:28|pink_usa_0597|HTCTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-380.4505||1250.6878||1275.6034||1278.2508||1311.3689||1333.059||1361.6316||1370.8966||1414.098||1405.3967||1423.6265||1416.162||1455.7806||1469.2112||1486.2228||1477.251||1479.8585||1469.5498||2027.8736||2028.2398||2039.6879||1516.7287||1535.9655||1538.9625||1553.9787||1523.3531|||
2022-02-13 18:28:29|pink_usa_0598|PCCWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1113.9449||||-575.1321||-758.1772||-662.4517||-1011.6631||||-863.866||31.2746||||95.9851||||148.0966||198.9819||235.0456||223.8323||-812.5019||-702.0783||-707.5573||-419.2629||-381.645||785.2796||1093.8046||1135.2||1103.6418||1184.5718||1231.692||1309.3389||1332.6214||1421.9858||1479.4417||1468.1259||2477.135||2456.1281||2238.2115||2182.5528||2012.6241||1994.9704||1686.4335||1281.2875||1730.9835|||
2022-02-13 18:28:31|pink_usa_0599|PCWLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1113.9449||||-575.1321||-758.1772||-662.4517||-1011.6631||||-863.866||31.2746||||95.9851||||148.0966||198.9819||235.0456||223.8323||-812.5019||-702.0783||-707.5573||-419.2629||-381.645||785.2796||1093.8046||1135.2||1103.6418||1184.5718||1231.692||1309.3389||1332.6214||1421.9858||1479.4417||1468.1259||2477.135||2456.1281||2238.2115||2182.5528||2012.6241||1994.9704||1686.4335||1281.2875||1730.9835|||
2022-02-13 18:28:33|pink_usa_0600|CRPJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4847.3677||5006.2852||5417.6804||5726.1055||6107.4012||6323.4732||6971.5448||7544.4946||8379.1738||8672.7202||9126.1065||9599.8732||9147.658||9122.0426||8898.8654||8948.7933||9626.6167||9366.4914||8954.3158||9335.1229||10079.5861||10197.7877||12464.5715||13055.1511|||
2022-02-13 18:28:35|pink_usa_0601|KGBLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.7662||1004.7597||1073.7748||1180.8795||1268.195||1339.7911||1382.3424||1437.4815||1523.2533||1565.8481||1665.6847||1681.612||1714.4998||1768.2207||1698.464||1720.4323||1857.5426||2062.642||2235.9801||2205.3011||2234.2054||2308.561||2401.1317||2200.5325||1848.8651||2108.0399|||
2022-02-13 18:28:35|pink_usa_0602|ASMVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.6952||512.6039||660.4579||704.6132||806.0945||827.0732||||863.0787||||997.8189||||1064.7207||1032.7609||1101.7208||1163.2331||1339.0525||||1511.1838||1553.4552||1499.0123||1492.9944||1493.405||1698.7848||1741.4853|||
2022-02-13 18:28:36|pink_usa_0603|PCFBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.702||1423.608||1455.567||1450.963||1544.891||1509.702||1484.915||1259.599||1332.021||1296.183||1304.294||1216.112||1001.746||994.929||970.938||1067.444||1040.771||1029.578||1161.135||1195.126||1231.209||1237.514||1275.932||1044.286||1064.509||1229.352|||
2022-02-13 18:28:38|pink_usa_0604|MAWHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3977||||100.9489||||148.1899||377.6308||397.5023||405.4081||406.7792||402.4502||441.8541||502.0896||574.1508||625.7754||566.788||598.4313||607.6557||659.191||648.3092||683.4655||759.5946||714.8187||792.7159||788.9293||864.5467||942.5478||1381.3997||1441.7395||
2022-02-13 18:28:39|pink_usa_0605|NGCRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.2||280.677||287.748||300.538||308.687||338.5||352.478||372.595||401.899||566.501||599.959||613.373||625.5||678.101||686.576||864.287||1250.981||1367.523||1382.545||1437.702||1539.869||1658.76||1788.371||1585.665||1656.466||1662.393||1649.523|
2022-02-13 18:28:40|pink_usa_0606|VPGLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.8902||134.2542||310.6803||304.3363||299.7396||298.3071||339.5828||302.474||354.2079||346.8795||491.094||502.5308||488.8978||455.5915||476.7465||476.9496||721.8665||501.3452||507.9381||528.8094||563.5739||529.4743||698.8895||646.212|||
2022-02-13 18:28:42|pink_usa_0607|VTKLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7||465.4||543.9||481.9||546.7||504||549.6||517.1||562.4||512.1||540.8||486.1||525||522.9||584.7||565.8||646.6||559.4||607||568.3||601.5||649.1||731.1||628.4||
2022-02-13 18:28:44|pink_usa_0608|CREQF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.3478||318.1077||350.5647||360.0664||437.4279||489.3689||526.8109||498.6051||436.7491||401.4339||401.1644||402.3053||383.0851||374.0415||377.0118||363.5749||341.108||343.3725||351.4394||344.9386||333.6186||334.7867||333.237||329.9971||358.224||363.5519|||
2022-02-13 18:28:45|pink_usa_0609|HKSHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2672.0551||2742.6617||3371.3942||3012.1578||3739.4445||3996.607||4046.6858||4149.1627||4276.35||4383.5023||4526.4387||4568.664||4627.9979||4671.0107||4698.7187||4667.9535||4687.7659||4768.1261||4886.0183||4919.3001||4936.3102||4963.6882||5014.2602||4843.1903||4752.6181||4696.0286|||
2022-02-13 18:28:46|pink_usa_0610|SIHBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.7574||1103.1299||1131.4913||1159.0222||1143.6668||1215.1885||1230.8501||1204.5931||1163.1915||1168.4541||1166.7423||1027.7601||1005.2302||783.2768||814.2502||797.6152||776.6896||||701.6697||692.6083||619.9393||761.9604||771.0667|||
2022-02-13 18:28:48|pink_usa_0611|SBKFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18530.921||||18697.5605||||20682.9836||21958.0096|22297.8228|22981.0694|21865.4954|21679.3848|22207.7716|24625.6166|25327.5221|25417.0519|25345.9114|25805.8681|26674.5266|27412.0368|27350.5017|27197.2104|31744.0377|32259.5929|32103.0143|33491.0294||37021.3672|35714.2832|35377.4508|32954.8798|31654.3566|33223.127|33765.0302|34138.9342|34130.8351|34706.995|33288.0619|34534.2061|35941.7174|37206.4362|37517.7064|38227.1764|39351.0769|40555.595|
2022-02-13 18:28:49|pink_usa_0612|LTOUF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6301.61||6434.1061||6589.1736||||6653.5622||6917.6027||7627.1992||7775.6987||8433.1776||7769.6409||8981.3475||8971.041||8846.8317||9762.0427||10329.5004||10298.3346||
2022-02-13 18:28:51|pink_usa_0613|MAHMF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3894.5763||||3824.1092||||||||||||5648.6692||||5757.2112||5837.4427||5299.5308||5401.328||5661.3784||5800.7842||
2022-02-13 18:28:52|pink_usa_0614|PPERY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6735.4609|7113.6782|7020.3656|7309.4431|7681.7524|8121.5232|7769.8386|7042.8636|7168.3774|7696.0977|7654.1271|7957.7123|8212.6305|7844.0162|8042.7478|7543.4465|8429.0609|8701.0464|11005.4833|11569.2361|11133.5914|11196.1388|11605.9033|11911.9111|12337.1944|11835.3117|11511.5344|11582.3588|12502.9737|13297.4173|13189.9308|13767.4158|14731.2614|11972.0615|12546.6433|12400.6629|13240.0066|12350.719|12857.2629|13534.4963|14328.0628|
2022-02-13 18:28:54|pink_usa_0615|BKRKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2889.2824||3357.5432|||4627.368|||5425.427|5945.4253|5841.9267|6217.1393|6675.0961|6649.6249|6854.3665|6327.7204|6511.771|6945.2185|7045.077|7485.4883|7802.452|7289.7643|7651.4182|7306.9788|8123.966|8439.1642|10134.6654|10826.5487|10870.9885|10776.4339|11269.6087|11694.5731|12372.1956|11681.5221|11367.4827|11611.2075|12624.7605|13479.9521|13383.7822|13797.4955|14855.2872|12231.1809|12979.3093|12878.4398|13816.4297||13395.0128|||
2022-02-13 18:28:55|pink_usa_0616|PBCRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4578.3178||4822.1137|5116.6623|5338.1578|5822.103|5755.5292|5259.5664|5102.9698|5968.6884|5825.8652|6113.3335|6039.0527|6062.8888|6112.8159|5848.2759|6434.5983|7556.8664|7848.7155|8403.3077|8320.0477|8859.768|9045.7572|9421.4622|9716.4631|9953.8786|9435.5683|9621.6407|10464.5182|11112.0407|11330.8253|11751.9618|12531.091|11841.1753|11841.9267|11994.9366|12921.7428|12152.5051|12741.1723|13649.2654|14189.8933|
2022-02-13 18:28:57|pink_usa_0617|PTAIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3270.736||4742.54||5436.64|||6203.901|6588.941|7044.888|6790.572|6917.872|7333.703|7739.42|7506.1|6660.872|6882.916|7826.456|7338.694|7421.492|7639.52|7617.936|7363.575|6821.284|7347.096|7858.125|7923.076|8139.362|8284.374|8771.475|8747.025|8825.61|9159.72|9415.029|8812.749|8876.16|9449.343|9925.79|9900.311|10001.95|10644.984|10666.089|10693.13|10366.709|10896.34|10931.68|11045.716|11491.26||
2022-02-13 18:28:58|pink_usa_0618|TLKMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5422.1493|4364.3494|3840.3151|3205.2846|3264.2851|896.1032|904.4802|992.2185|954.7441|1323.6129|1266.2027|1661.8219|1245.1064|1391.7508|1422.2387|1398.656|1396.6154|1352.33|559.44|795.308|895|1165.812|1149.089|1596.832|1788.2791|2013.611|1919.933|1974.75|2060|2287.122|2141|2104|1957.828|2350.1714|2161|2199|2369.522|2979.9615|2647.1821|2989.1126|3110.3367|3330.9209|3181.9913|3478.38|3577.3494|3894.3478|3311.4839|3421.4716|3053.9523|3164.2297|3342.8517|3900.6935|4132.9132|4596.146|4386.0622|42.7414|4908.97|5108.1553|5129.6946|5100.5984|4887.996|5415.447|4810.81|5067.712|4743.665|5668.296|5096.6|4932.53|4899.746|5641.592|5022.496|5295.396|5411.68|5441.904|4991.025|4813.788|5395.248|5974.125|5990.396|6438.663|6228.062|6830.775|6365.025|6712.836|6842.558|7189.989|5860.515|6065.51|6812.991|7357.56|6670.379|6971.58|7185.312|7344.843|6715.66|6815.039|7166.18|7387.044|6691.744|7225.68||
2022-02-13 18:29:00|pink_usa_0619|PIFMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.4825|1176.5667|1181.7762|11.6174|1846.3138|2008.6614|2070.5476|2065.9422|2113.2702|2206.0586|2074.1943|2127.6488|2184.2466|2271.2446|2148.6067|1930.8651|1868.9415|2132.0233|2024.7804|2077.6871|2008.352|1988.0799|1897.8757|1750.231|1963.3933|2118.2073|2113.4055|2209.7837|2154.1564|2275.6096|2229.0872|2279.5852|2316.3868|2364.4218|2158.0156|2169.6617|2319.3853|2463.043|2483.2643|2540.7698|2720.0123|2745.5353|2845.2843|2658.0418|2966.2009|3028.5225|3117.0142|3126.8844||
2022-02-13 18:29:02|pink_usa_0620|ADOOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2435.871||2449.24|2556.085|2535.426|2602.847|2630.436|2696.96|2687.165|2835.903|2820.04|2863.059|2767.61|2824.945|2849.524|2910.526|2865.888|2928.759|2953.104|3039.597|3146.458|3233.79|3303.858|3454.552|3468.27|3564.643|3533.563|3662.848|3650.399|3755.469|3773.115|3851.498|3730.072|3736.621|3702.237|3647.473|3712.08|3855.995|3788.602|4045.097||
2022-02-13 18:29:03|pink_usa_0621|PUTKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1467.4333|||15.7165|1774.9972|||2823.5966|2868.9289|3022.6319|2935.3311|2951.4007|3052.4932|3137.793|3020.65|2704.2801|2724.0363|3028.8612|2914.3414|2956.0112|2929.0551|2921.6533|2874.3528|2725.1369|2730.22|2889.268|2888.6984|2965.4155|3023.6441|3175.2825|3208.8505|3255.7845|3356.822|3535.3638|3397.3676|3478.1311|3710.7738|3935.8764|3890.8438|3910.2144|4191.268|4353.7774|4110.6179|4069.5237|4220.0468|4352.5167|4391.9528|4561.6576||
2022-02-13 18:29:05|pink_usa_0622|BSPDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.1064||782.2532|783.3396|815.4017|943.5493|921.2822|830.1367|838.0901|958.0521|1171.165|1210.3977|1227.8883|1352.1336|1359.172|1253.6619|1360.7497|1433.8821|1488.8416|1535.1521|1527.4327|1597.4586|1687.3715|1686.3915|1875.269|1881.2078|1776.7055|1736.6267|1806.4777|1877.8968|2013.2441|1999.2676|2104.3701|1918.147|2068.5502|1999.8619|2108.3534|2074.5689|2082.6553|2139.8959||
2022-02-13 18:29:06|pink_usa_0623|PTPIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.669||752.902||710.219|710.564|714.544|697.787|844.591|846.96|850.067|856.618|858.288|864.262|887.388|888.066|880.104|915.414|999.237|1051.221|1134.998|1240.963|1190.303|1637.638|1662.907|1736.622|1728.17|1785.377|1764.391|1781.433|1771.45|1771.365|1755.54|1732.559|1720.83|1732.88|1807.07|1890.806|1862.33|2930.407||
2022-02-13 18:29:08|pink_usa_0624|GGNPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1939.9629|2115.2258||20.06|2331.6878|||2585.2745|2659.3844|2791.1884|2602.9893|2648.0149|2726.882|2834.7416|2713.7508|2422.7364|2397.7654|2699.9542|2526.3269|2604.945|2640.0126|2612.2633|2546.4727|2424.717|2728.8059|2969.5149|2718.2731|2887.4172|2922.0393|3102.6363|2819.5289|2951.6458|3120.6599|3216.6094|2809.8974|2876.1525|3114.1931|3324.1995|3153.2236|3316.1708|3667.0106|3683.0345|3832.6053|3790.7212|4096.5686|4098.2885|4136.6429|3982.6995||
2022-02-13 18:29:09|pink_usa_0625|GDNGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1939.9629|2115.2258||20.06|2331.6878|||2585.2745|2659.3844|2791.1884|2602.9893|2648.0149|2726.882|2834.7416|2713.7508|2422.7364|2397.7654|2699.9542|2526.3269|2604.945|2640.0126|2612.2633|2546.4727|2424.717|2728.8059|2969.5149|2718.2731|2887.4172|2922.0393|3102.6363|2819.5289|2951.6458|3120.6599|3216.6094|2809.8974|2876.1525|3114.1931|3324.1995|3153.2236|3316.1708|3667.0106|3683.0345|3832.6053|3790.7212|4096.5686|4098.2885|4136.6429|3982.6995||
2022-02-13 18:29:10|pink_usa_0626|PITPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.9698||1780.0157|1871.4212|1996.9564|2115.0112|2016.9887|1852.5413|1881.6762|2113.1317|1836.5847|1907.5216|1966.161|1952.9071|1639.7168|1549.1357|1718.3484|1861.5849|1881.8482|1961.8006|1934.264|1997.2729|1771.6012|1785.411|1817.1815|1811.9864|1541.2059|1514.1772|1602.2896|1653.2812|1550.4025|1566.0648|1661.7788|1620.3055|1647.6699|1497.106|1552.3374|1531.8928|1547.8889|1486.9261||
2022-02-13 18:29:11|pink_usa_0627|PTXKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1288.6581|||1447.3655|1492.4838|1446.2156|1492.2426|1540.9204|1583.1137|1609.4823|1493.8432|1307.5248|1254.6121|1273.4453|1083.3983|1144.9948|1123.8379|1009.541|993.1348|926.1573|1014.5977|1070.2439|1597.3624|1612.7483|1569.4767|1594.1988|1602.9494|1590.7861|1600.6829|1579.6823|1486.68|1439.3927|1265.6738|1288.7637|1324.9549|1322.9425|1376.7816|1424.7149|1436.3377|1398.3361|1339.6156|1323.9143|1327.8676|1367.698||
2022-02-13 18:29:13|pink_usa_0628|PTKFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||677.4152|722.9722|650.4028|682.8203|726.5676|773.0573|709.143|649.9441|663.2775|755.7685|689.2219|721.7896|746.4063|754.3843|717.754|682.179|753.4889|826.5603|815.8203|869.9774|881.2856|937.4041|907.3283|937.2948|982.7798|1012.838|920.4279|933.5653|1009.0186|1065.3199|1041.2072|1072.6008|1144.3051|1134.1827|1143.9093|1142.6926|1218.3873|1245.4019|1216.5887|1281.2821||
2022-02-13 18:29:14|pink_usa_0629|PTNDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1581.306|1517.457|1660.003|1570.967|1679.84||||1769.169|1772.999|1689.236|1712.653|1721.434|1752.944|1740.433|1743.662|1714.266|1732.229|1782.257|1844.618|1785.353|1809.848|1826.626|1837.212|1833.957|1818.533|1813.914|1826.933|1834.589|1828.264|1812.944|1814.796|1819.367|1826.372|1848.923|1874.745|1883.727|1859.729|1858.299|1884.895|1941.693|1971.028|1994.819|2018.333|2020.378|2054.072|2046.036|2110.688||
2022-02-13 18:29:15|pink_usa_0630|PSGTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1320.7082|||1476.6485|1576.6447|1686.7858|1547.8561|1652.3315|1786.7733|1916.4838|1779.5092|1638.1629|1708.2162|1733.1|1764.3766|1848.1858|1923.7172|1929.0595|1813.4707|1717.9347|1902.207|2048.5562|2008.454|2106.7879|2148.6045|2094.142|2117.7773|2119.0018|2110.6262|2139.3773|2005.429|2020.0665|2152.2539|2189.0765|2149.8495|2182.9623|2323.9307|2277.2345|2290.6712|2254.7463|2392.1386|2279.8185|2302.6688|2375.3291||
2022-02-13 18:29:17|pink_usa_0631|PTIZF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.486||765.685|717.517|721.024||||1080.804|1202.126|1020.233|939.1|962.536|904.269|955.8|1016.704|891.054|994.435|950.113|970.94|884.62|865.86|885.716|906.264|834.557|850.934|845.563|877.648|907.43|866.02|915.981|981.624|957.988|873.086|898.694|1003.974|972.559|856.061|889.534|916.29|889.775|871.339|869.554|871.26|854.136|891.505|914.271|1045.757||
2022-02-13 18:29:18|pink_usa_0632|PTMEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.3347||479.39|4.4986|524.3741||||665.8423|726.1508|692.1224|678.6154|727.0816|770.8309|730.5725|632.7496|605.9552|675.8233|697.9952|682.0173|713.2538|705.1744|652.6486|580.7298|645.5374|684.2312|695.0661|697.9681|652.5421|682.5824|646.2659|659.0504|667.8269|673.2936|650.2416|652.0384|680.737|712.4395|750.3502|773.4164|837.3411|807.2687|879.2399|912.2059|991.0631|1028.6274|1081.9146|1122.4857||
2022-02-13 18:29:20|pink_usa_0633|PTFRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.8756|||266.0962|273.8134|277.657|285.5576|382.0995|411.443|421.5459|449.3951|333.1237|220.3427|350.9058|312.8007|345.2706|166.0557|282.8294|300.882|189.2164|110.1623|160.8973|161.7793|118.7067|115.1228|133.928|100.1026|124.3528|228.5142|227.4624|199.4413|222.1698|232.5769|249.6257|214.0115|248.5538|359.5372|307.6916|395.8277|401.3337|609.6777|630.488|597.3942|627.6911||
2022-02-13 18:29:21|pink_usa_0634|UNLRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4988|514.2062|351.0774|3.9727|444.9961|578.6966||493.5235|400.7459|527.4813|397.2696|530.9851|408.7416|556.2358|424.3835|473.8982|333.5643|494.1773|354.5703|448.7753|379.7211|481.7042|337.7305|391.3813|347.5699|479.805|371.674|488.3949|348.1151|499.8824|367.9586|475.3655|370.5313|511.9139|345.8121|601|509.473|634.3663|360.3401|482.1309|380.2941|498.1262|616.552|434.5589|345.6158|446.1335|272.94|||
2022-02-13 18:29:22|pink_usa_0635|AIBGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||1388.8531|||||||1451.2219||||1746.8146||||1937.5471||||2147.0267||||2576.2376||||3317.2342||3455.9883||3680.3934||3884.1395||4898.0187||4830.1407||5007.1503||4873.842||4869.3708||6202.0623||6448.9098||7001.9386||8033.138||8595.2394||8487.3791||10124.5627||11352.5765||12701.1726||14381.4388||15059.6789||12533.2806||16216.9461||15263.82||10797.324||4819.775||9932.6697||18688.5884||16502.5886||14970.7||13766.5466||14442.5193||15271.9742||14029.2227||13782.2208||13281.4084||13731.8373||13899.5397||15110.3035||16021.9935||15685.1449||15852.1662||15889.575||15385.5349||15158.3023||16506.0632||16038.0343|||
2022-02-13 18:29:24|pink_usa_0636|BKRIY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3109.9455||3078.726||2997.6543||3134.3961||3155.0047||3355.08||3848.9045||3649.2759||4387.7782||4387.2062||4974.6687||5253.6943||5705.0699||5544.7028||5414.3239||6280.7646||7386.4262||8978.5572||10260.5493||10216.1904||8984.2875||9074.1036||11479.842|||9459.5808||9776.536||9434.6609||13297.5498||10988.8703||11448.8825||10337.617||10893.6834||11288.2182||10643.8231||11524.44||9962.1496||9680.695||9956.3329||10817.0966||10628.1423||10442.8887||10573.0677||10525.209||10781.6362||11134.233||11749.8079||12162.1066|||
2022-02-13 18:29:25|pink_usa_0637|CRHCF|book_value_of_equity|0||||||||||||||||||||||||||||557.8||||663.4595||||697.1556||||558.7214||||853.6632||||1180.8124||||1339.7664||||1379||||1471.3||||2575.4865||1987.7||2220.7||2272.904||2894.999||3828.899||4219.592||4458.538||4985.459||5269.548||5981.38||6175.967||6697.142||6505.85||7330.836||8147.493||9320||10156||11615||11782||||12937.0335||13805.9488||12455.5247||13734.5392||14209.1929||13819.6534||13189.1782||13955.0877||13211.6465||13340.6059||12652.4598||12374.1427||14043.608||14228.2378||13987.6086||14612.3428||15339.1217||17383.6888||17893.3981||18349||17774.67||19027||18283||19655||19376|||
2022-02-13 18:29:27|pink_usa_0638|DCCPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.0761||1127.3301||1159.3292||1312.574||1257.7271||1344.4624||1341.7636||1352.3695||1420.8071||1566.9903||1496.0808||1455.2532||1787.7143||1896.459||1776.0497||1844.2678||2062.8709||2302.1852||2214.2486||3118.1978||2919.9634||3076.0392||3264.8067||3638.951||3665.7899||
2022-02-13 18:29:28|pink_usa_0639|KRYAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1674.6941||1836.1987||1733.1209||2163.8449||2447.3137||2390.2171||||2664.044||2658.1699||2716.8617||2815.7788||2718.5343||2812.7485||3050.4163||3200.2022||3270.853||3718.2626||4286.768||4363.0741||4614.9502||4760.0505||5110.4396||5070.5747||5726.0788||5906.2379|||
2022-02-13 18:29:30|pink_usa_0640|SMFKY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.8267|2304.8754|2276.9208|2396.68|2139.3504|2013.9516|2158.3584|2344.7195|2518.8653|2617.4416|2575.1093|2584.1235|2734.4902|2620.0114|2796.6526|2984.8825|2889.7148|2847.6668|3019.9572|3187.048|2973.4418|3016.4673|2943.848|2701.9964|2134.4353|2307.1312|2302.1592|2380.1141|2449.1261|2332.577|2459.161|2462.1256|2672.6186|2680.2514|2860.3782|3008.8476||2868.557||3156.0201||3256.368||3306.7418||3429.1188||4636.9492||4749.4097||4957.9914|
2022-02-13 18:29:32|pink_usa_0641|SMFTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.8267|2304.8754|2276.9208|2396.68|2139.3504|2013.9516|2158.3584|2344.7195|2518.8653|2617.4416|2575.1093|2584.1235|2734.4902|2620.0114|2796.6526|2984.8825|2889.7148|2847.6668|3019.9572|3187.048|2973.4418|3016.4673|2943.848|2701.9964|2134.4353|2307.1312|2302.1592|2380.1141|2449.1261|2332.577|2459.161|2462.1256|2672.6186|2680.2514|2860.3782|3008.8476||2868.557||3156.0201||3256.368||3306.7418||3429.1188||4636.9492||4749.4097||4957.9914|
2022-02-13 18:29:33|pink_usa_0642|KGSPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.0447||830.6141||786.9953||880.4295||967.4878||944.0768||974.2362||1066.2828||1066.3398||1176.087||1248.3522||1217.3576||1339.9755||1402.0479||1474.5179||1538.0621||1704.3562||1833.2616||1898.8437||2002.1682||2140.7436||2319.088||2418.7153||2889.053||3061.2332|||
2022-02-13 18:29:34|pink_usa_0643|EXPGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291||2105||1921||1955.9999||||||||2286.0022||2328||2546||||2772||2278||3184||2762||3082||2977||2786||2246||2424||2476||2639||2368||2477||2278||2480||2310||2275||2525||3081||3286||
2022-02-13 18:29:36|pink_usa_0644|GLAPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.158||415.9798||407.8796||555.2743||654.8989||668.1339||664.3807||710.6864||801.2005||878.0759||938.326||969.0245||1090.6528||1152.9483||1169.8402||1285.5066||1416.8246||1657.6255||1689.9165||1817.7715||1840.3482||1906.5293||1893.2695||1982.4495||1992.5862|||
2022-02-13 18:29:38|pink_usa_0645|IRCUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5876||217.789||152.6054||236.7329||217.7341||196.3675||125.1534||23.805||15.3787||58.2727||33.6982||74.542||100.271||126.2762||104.0038||152.6539||218.8357||268.4929||277.8373||289.2923||305.6256||322.4969||303.3235||327.0464||320.4751|||
2022-02-13 18:29:39|pink_usa_0646|PDYPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.7033||225.7622||218.3293||303.8156||243.7128||296.3317||328.0937||367.2007||377.255||429.4553||447.5821||469.117||11.1644||75.4083||5722.8379||5302.9863||5606.6156||5939.9436||5477.0489||5073.0622||5050.491||5224.6191||13964.8163||14943.5672||14780.1512|||
2022-02-13 18:29:40|pink_usa_0647|ILPMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.58||2388.1284||2149.2154||2828.8058||4423.4495||3828.0034||3504.625||3215.1918||3291.9941||2967.3525||2772.5256||2643.6112||2619.5468||2711.8849||2220.036||2411.4255||2532.5667||2350.5749||2264.922||2260.356||2236.9795||2172.8624||2399.652||2150.3842|||
2022-02-13 18:29:41|pink_usa_0648|GLVHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7007||964.4392||954.9527||970.68||948.153||1049.7782||996.0801|||
2022-02-13 18:29:42|pink_usa_0649|GNCGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.9963||264.1976||235.7895||249.408||298.8595||||320.1544||292.1142||401.7251||430.4031||455.0616||396.5582||484.3218||439.6089||364.5224||902.9605||947.5573||952.5996||960.4979||347.596||368.0225||416.3742||355.6841||509.2597||568.2306||
2022-02-13 18:29:44|pink_usa_0650|CCGGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.0097||449.1369||770.2903||883.9932||960.9936||962.5988||944.9794||1025.7733||1058.5353||1167.8371||1167.8387||866.216||905.0882||747.8499||712.8131||569.8264||590.17||668.8368||650.0403||681.4045||637.5859||612.4396||615.088|||||||
2022-02-13 18:29:44|pink_usa_0651|CGPZF|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.0097||449.1369||770.2903||883.9932||960.9936||962.5988||944.9794||1025.7733||1058.5353||1167.8371||1167.8387||866.216||905.0882||747.8499||712.8131||569.8264||590.17||668.8368||650.0403||681.4045||637.5859||612.4396||615.088||538.4204||756.3723|||
2022-02-13 18:29:46|pink_usa_0652|BKHYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6369.5569|6563.9934|6658.4756|6194.8907|6258.609|6566.3681|6324.1364|6600.6407|7182.353|7508.2447|7684.5183|8001.975|8303.5288|8550.0242|8923.0896|8521.5027|7956.404|8048.0913|8553.9648|8339.1327|8477.3655|8816.772|8922.8758|9108.613|8878.0617|9616.9059|10172.8293|10083.4998|10397.0782|10296.6055|10031.1002|10438.5102|9978.2191|10615.4456|11062.4596|11268.7432|11036.2562|10551.6741|11040.8768|11310.4364|12408.9162|12244.5381|13009.397|13278.1523||
2022-02-13 18:29:48|pink_usa_0653|ISDAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3177.8993|3288.5556|3313.6169|3446.4496|3522.8226|3589.5496|3715.0811|3592.9527|3237.1871|3283.6819|3457.3821|3389.8023|3410.2456|3509.6761|3577.5167|3778.6368|3784.1346|4064.5057|4295.4369|4333.0349|4520.8721|4535.9395|4451.5162|4615.2241|4558.2899|4860.1367|5087.7849|5303.3606|5398.8946|5307.5212|5518.1155|5560.7493|5969.6494|5947.9039|6365.4241|6635.1906||
2022-02-13 18:29:49|pink_usa_0654|BZQIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.0423|816.6341|710.4753|577.7904|697.7683|599.1174|842.5837|550.3357|627.1905|738.9737|684.1051|515.7675|618.7615|712.25|597.3354|541.1401|574.4521|704.9661|667.0379|545.9499|621.5692|691.9762|617.6732|602.2271|115.3459|206.0689|-234.1143|-196.2505|-269.3955|-96.7349|-24.6811|-94.3238|-46.6816|86.358|181.7024|276.9584||
2022-02-13 18:29:50|pink_usa_0655|DGRLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1194.3855|1191.2176|1160.0925|862.1876|401.9057|502.9658|501.148||||||||||1194.4933|||1292.2486|1330.7017|1369.314|1491.6941|1494.6452|1542.6928||||1337.1158|1332.8822|1242.5257|1160.1585|1155.9111|1105.5348|1120.6209|1135.6734|1202.6205|1177.1474|1119.476|1352.5506|1233.5713|1327.7382|1334.9623|1399.5535|1319.5679|1358.3445|1358.7589|1363.6967|1194.6478|634.5248|414.6426|||||||
2022-02-13 18:29:51|pink_usa_0656|DLKGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1194.3855|1191.2176|1160.0925|862.1876|401.9057|502.9658|501.148||||||||||1194.4933|||1292.2486|1330.7017|1369.314|1491.6941|1494.6452|1542.6928||||1337.1158|1332.8822|1242.5257|1160.1585|1155.9111|1105.5348|1120.6209|1135.6734|1202.6205|1177.1474|1119.476|1352.5506|1233.5713|1327.7382|1334.9623|1399.5535|1319.5679|1358.3445|1358.7589|1363.6967|1194.6478|634.5248|414.6426|431.8578|629.2686|729.2449|710.8221|588.1093||
2022-02-13 18:29:52|pink_usa_0657|TTCNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6202||4.343||42.6888||22.745||38.335||15.412||24.4555||22.9953||17.084||16.6565||14.4775||21.2542||21.088||28.3987||62.664||60.319||62.239||65.991||71.005||79.025||98.785||97.777||103.577||110.181||112.561||119.221||169.902||124.543||112.14||86.486||128.947||134.349||138.065||147.679|||||
2022-02-13 18:29:54|pink_usa_0658|TTTPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.534||33.086||42.332||41.961||45.279||43.457||50.724||57.262||64.918||105.906||124.269||283.761||300.612||289.678||329.013|340.064|484.202|531.497||
2022-02-13 18:29:54|pink_usa_0659|IDTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1626|-0.1482|-0.1414||-0.0167|||0.0639|-0.0169|0.0561|0.1552|0.4472|0.3404|0.4048|0.46|0.4374||
2022-02-13 18:29:56|pink_usa_0660|ARZGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23812.789|24312.8259|20965.8842|24800.2738|23260.7344|25026.1408|24945.8978|21522.1277|19653.5869|23966.5951|21596.1844|24809.7685|25144.6925|24059.5992|24023.3602|25939.5162|27310.8469||30185.1375|28598.4682|28216.5281|28262.0462|26115.3344|25614.0528|25763.6145|28247.1169|27321.2951||||27117.0977||30087.2763||27315.4613||26997.1839||30766.083||31768.0212||29402.2478||36934.4688||33811.1324|||
2022-02-13 18:29:57|pink_usa_0661|UNCRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91376.922|||||||85356.231|88177.9728|78782.5694|87869.9862|85415.4109|91331.4571|93703.2207|71022.3913|66681.18|82360.8745|75926.7217|80771.0961|81437.7673|79941.943|79919.4664|82723.6176|64516.819|65271.3119|66765.1256|65165.6284|60058.9031|55587.3665|56298.5909|56527.7976|54759.8361|57156.0986|55753.7055|57480.6437|41583.97|56340.8523|63100.665|67981.1064|71178.9412|70213.655|64125.3976|63107.058|64503.3771|64966.673|67237.632|65687.5758|68796.3607|67080.8108|68321.4532|71201.4363|73191.2297|71109.9391|73015.4807|72129.5414|69777.5864|
2022-02-13 18:29:58|pink_usa_0662|UNCFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91376.922|||||||85356.231|88177.9728|78782.5694|87869.9862|85415.4109|91331.4571|93703.2207|71022.3913|66681.18|82360.8745|75926.7217|80771.0961|81437.7673|79941.943|79919.4664|82723.6176|64516.819|65271.3119|66765.1256|65165.6284|60058.9031|55587.3665|56298.5909|56527.7976|54759.8361|57156.0986|55753.7055|57480.6437|41583.97|56340.8523|63100.665|67981.1064|71178.9412|70213.655|64125.3976|63107.058|64503.3771|64966.673|67237.632|65687.5758|68796.3607|67080.8108|68321.4532|71201.4363|73191.2297|71109.9391|73015.4807|72129.5414|69777.5864|
2022-02-13 18:30:01|pink_usa_0663|ISNPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75333.83|72059.9124|64238.5752|72187.8228|71196.7487|76895.987|85320.1995|78168.6917|60930.912|65692.9985|59712.8719|64348.8321|65225.7|69458.2369|63975.4086|72597.72|61476.3324|67895.4224|60381.1894|62544.081|54335.4217|55636.0979|51251.512|53540.3916|52233.5008|56046.5685|52866.1832|54099.2974|51706.7528|54216.4357|60816.4262|63201.6358|67429.1385|67257.1608|58808.3092|60973.626|61798.0536|61991.846|60869.295|60426.0489|62693.6746|62333.757|65885.4179|80262.7542|81018.6952|76605.6346|78818.067|77695.9015||
2022-02-13 18:30:03|pink_usa_0664|IITSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75333.83|72059.9124|64238.5752|72187.8228|71196.7487|76895.987|85320.1995|78168.6917|60930.912|65692.9985|59712.8719|64348.8321|65225.7|69458.2369|63975.4086|72597.72|61476.3324|67895.4224|60381.1894|62544.081|54335.4217|55636.0979|51251.512|53540.3916|52233.5008|56046.5685|52866.1832|54099.2974|51706.7528|54216.4357|60816.4262|63201.6358|67429.1385|67257.1608|58808.3092|60973.626|61798.0536|61991.846|60869.295|60426.0489|62693.6746|62333.757|65885.4179|||||||
2022-02-13 18:30:04|pink_usa_0665|ATASY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4019.4655|3956.4476|3581.1838|4351.3268|4233.7827|4686.1625|4919.5003|4891.8927|4619.0372|4817.309|4706.0145|5234.6389|5050.2281|5113.0653|4971.3316|5483.3854|8949.9252|9024.8498|8802.6928|8495.2855|7927.1639|7399.5924|7681.4156|7886.5268|7434.0399|7819.977|7586.3179|8043.8796|7636.7854||8239.0654|11045.823|10524.2207|11091.1684|10033.484|10345.286|9598.4649|9857.9175|9211.3089|9164.1816|8298.2194|7010.2866|6590.5662|6667.4299|7613.4524|7652.7091|9034.7078|9244.403||
2022-02-13 18:30:07|pink_usa_0666|MDIBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9146.18|9147.9423|9870.8739|10008.0587|8865.6558|7918.5251|8552.0049|8085.8753|8766.5891|9318.417|9217.3574|8915.2915|9520.9616|10095.9963|10337.8678|10693.5799|10047.7846|9692.8893|9125.8751|9824.1864|9529.3188|9238.1773|9799.4512|9824.8854||9568.5729||10420.0682||11065.3754||11150.8419||10529.5229||11153.0911||11482.2466||10851.4696||12885.869||13105.5838|||
2022-02-13 18:30:09|pink_usa_0667|ESOCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47573.24|45928.5036|43722.4368|47742.7788|50384.2046|55043.7012|56202.6094|51715.4199|49884.5936|52646.2585|47942.7256|51044.7194|47312.4375|47489.9967|45865.0298|48044.0376|49629.8487|50274.8226|49337.1809|46014.1207|38311.9261|35436.3912|36982.5168|36177.4304|35396.6808|39383.2175|38532.5699|39391.4506|36792.3395|38396.5852|39771.362|41533.2104|41743.5615|39272.7966|35672.5471|36855.154|36284.508|37747.399|37053.693|33773.7729|34027.4041|34031.2137|32817.8706|34571.0763|34838.617|36759.4975|36808.8179|35358.3916||
2022-02-13 18:30:12|pink_usa_0668|ENLAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47573.24|45928.5036|43722.4368|47742.7788|50384.2046|55043.7012|56202.6094|51715.4199|49884.5936|52646.2585|47942.7256|51044.7194|47312.4375|47489.9967|45865.0298|48044.0376|49629.8487|50274.8226|49337.1809|46014.1207|38311.9261|35436.3912|36982.5168|36177.4304|35396.6808|39383.2175|38532.5699|39391.4506|36792.3395|38396.5852|39771.362|41533.2104|41743.5615|39272.7966|35672.5471|36855.154|36284.508|37747.399|37053.693|33773.7729|34027.4041|34031.2137|32817.8706|34571.0763|34838.617|36759.4975|36808.8179|35358.3916||
2022-02-13 18:30:15|pink_usa_0669|TIAOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12049.9552||||9500.8212||||20218.1767||17923.2453||22021.3436||29097.2608|30117.114|30381.2418|32339.1236|31321.5835|30994.2197|34325.5474|35868.9295|33869.4604|36671.8152|37835.7512|41225.0654|40303.9034|36510.4476|35770.6452|34834.3872|36243.534|38294.4672|37111.36|36040.761|32856.636|37023.2046|38328.1172|41528.803|37294.1997|35676.6722|29519.887|30827.5828|28511.5963|30130.5098|25627.405|25556.3562|22106.2354|23259.6078|23559.0231|23852.1748|23841.1425|22690.4698|21971.0494|19797.9434|20649.7776|20210.8424|19191.7882|20605.0727|21252.368|21780.1783|22419.1921|23034.1041|24484.8918|25659.7605|25861.9329|26425.9786|24673.5214|22986.684|22338.0792|22024.276|22682.013|22124.8902|22717.0476|22745.9316|22584.4983|23747.5094|32243.4014|29756.2371|30947.9202|30206.1158||
2022-02-13 18:30:18|pink_usa_0670|TIAIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12049.9552||||9500.8212||||20218.1767||17923.2453||22021.3436||29097.2608|30117.114|30381.2418|32339.1236|31321.5835|30994.2197|34325.5474|35868.9295|33869.4604|36671.8152|37835.7512|41225.0654|40303.9034|36510.4476|35770.6452|34834.3872|36243.534|38294.4672|37111.36|36040.761|32856.636|37023.2046|38328.1172|41528.803|37294.1997|35676.6722|29519.887|30827.5828|28511.5963|30130.5098|25627.405|25556.3562|22106.2354|23259.6078|23559.0231|23852.1748|23841.1425|22690.4698|21971.0494|19797.9434|20649.7776|20210.8424|19191.7882|20605.0727|21252.368|21780.1783|22419.1921|23034.1041|24484.8918|25659.7605|25861.9329|26425.9786|24673.5214|22986.684|22338.0792|22024.276|22682.013|22124.8902|22717.0476|22745.9316|22584.4983|23747.5094|32243.4014|29756.2371|30947.9202|30206.1158||
2022-02-13 18:30:23|pink_usa_0671|TIIAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12049.9552||||9500.8212||||20218.1767||17923.2453||22021.3436||29097.2608|30117.114|30381.2418|32339.1236|31321.5835|30994.2197|34325.5474|35868.9295|33869.4604|36671.8152|37835.7512|41225.0654|40303.9034|36510.4476|35770.6452|34834.3872|36243.534|38294.4672|37111.36|36040.761|32856.636|37023.2046|38328.1172|41528.803|37294.1997|35676.6722|29519.887|30827.5828|28511.5963|30130.5098|25627.405|25556.3562|22106.2354|23259.6078|23559.0231|23852.1748|23841.1425|22690.4698|21971.0494|19797.9434|20649.7776|20210.8424|19191.7882|20605.0727|21252.368|21780.1783|22419.1921|23034.1041|24484.8918|25659.7605|25861.9329|26425.9786|24673.5214|22986.684|22338.0792|22024.276|22682.013|22124.8902|22717.0476|22745.9316|22584.4983|23747.5094|32243.4014|29756.2371|30947.9202|30206.1158||
2022-02-13 18:30:26|pink_usa_0672|TIAJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12049.9552||||9500.8212||||20218.1767||17923.2453||22021.3436||29097.2608|30117.114|30381.2418|32339.1236|31321.5835|30994.2197|34325.5474|35868.9295|33869.4604|36671.8152|37835.7512|41225.0654|40303.9034|36510.4476|35770.6452|34834.3872|36243.534|38294.4672|37111.36|36040.761|32856.636|37023.2046|38328.1172|41528.803|37294.1997|35676.6722|29519.887|30827.5828|28511.5963|30130.5098|25627.405|25556.3562|22106.2354|23259.6078|23559.0231|23852.1748|23841.1425|22690.4698|21971.0494|19797.9434|20649.7776|20210.8424|19191.7882|20605.0727|21252.368|21780.1783|22419.1921|23034.1041|24484.8918|25659.7605|25861.9329|26425.9786|24673.5214|22986.684|22338.0792|22024.276|22682.013|22124.8902|22717.0476|22745.9316|22584.4983|23747.5094|32243.4014|29756.2371|30947.9202|30206.1158||
2022-02-13 18:30:27|pink_usa_0673|SNMRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.86||7006.644|7762.7322|7866.7134|8878.153|8739.7649|7574.5699|7501.0823|8050.3711|7208.1416|7313.1302|7822.5875|7232.6167|7643.7372|7748.2548|8275.5539|8649.3875|8260.8365|8071.4729|8720.0794|8157.6364|7797.3632|8132.9456|8292.6805|8913.6405|8063.3527||6868.3685||6978.034||7423.7436||7048.2562|7268.31|6846.2415|7020.996|6892.494|6919.0884|7006.6633|7087.4924|6996.5721|7639.5433|7956.6112|7996.1901|8213.5871|8405.7953||
2022-02-13 18:30:29|pink_usa_0674|BNCDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1419.1577|1431.8872|1217.921|1466.4342|1378.0514|1605.2457|1581.8294|1242.8841|987.472|1677.2982|1360.6456|1745.2093|1878.5412|1918.8014|1990.1229|2220.5038|2279.5319|2501.5145|2491.1545|2456.0169|2205.0674|2085.744|2163.8188|2306.7523|2263.2786|2415.5206|2309.0332|2452.9334|2273.5917|2350.1999|2438.6868|2598.4227|2649.8698|2801.1636|2252.8578|2256.6412|2357.5653|2406.6878|2390.1468|2452.7359|2624.6849|2500.365|2412.7096|2944.3988|3368.2836|3542.467|3094.4624|3160.9026||
2022-02-13 18:30:31|pink_usa_0675|TEZNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3577.145|3526.5517|3065.315|3616.8854|3688.2451|4152.5979|4105.2429|3760.9362|3575.6757|3811.1125|3353.1419|3644.6864|3687.5267|3771.3662|3677.4652|4015.4096|4060.5863|4254.5524|4038.7373|3946.7866|3761.0283|10596.9137|3548.8546|3726.4374|3630.6306|3931.9751|3743.3578|3954.4026|3737.4835|3973.7703|4142.5499|4470.2246|4562.819|4904.3529|4443.0838|4686.927|4597.5629|4674.9367|4506.8406|4475.1972|4693.8484|4775.5096|4685.3752|5087.7457|5374.6792|5384.5624|5278.4971|5381.2401||
2022-02-13 18:30:32|pink_usa_0676|TERRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3577.145|3526.5517|3065.315|3616.8854|3688.2451|4152.5979|4105.2429|3760.9362|3575.6757|3811.1125|3353.1419|3644.6864|3687.5267|3771.3662|3677.4652|4015.4096|4060.5863|4254.5524|4038.7373|3946.7866|3761.0283|10596.9137|3548.8546|3726.4374|3630.6306|3931.9751|3743.3578|3954.4026|3737.4835|3973.7703|4142.5499|4470.2246|4562.819|4904.3529|4443.0838|4686.927|4597.5629|4674.9367|4506.8406|4475.1972|4693.8484|4775.5096|4685.3752|5087.7457|5374.6792|5384.5624|5278.4971|5381.2401||
2022-02-13 18:30:33|pink_usa_0677|DNIYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161.427|||1299.4001|1254.0915|1441.0544|1437.3862|1582.871|1716.8216|1658.9204||1678.0371|1626.6277|1700.8696|1754.123|1745.1904|1853.7959|1938.3794|2008.2365|2046.7732|2111.1669|2046.7014|1943.6876|1819.8557|1921.1247|1942.5959|1904.0694|1975.7795|1976.1121||1918.9695||2080.2778||2190.753||2142.8179||2126.9173||2159.9862||2138.1794||2178.154||2384.2123||2396.7442|||
2022-02-13 18:30:35|pink_usa_0678|BZZUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3569.2171|3506.9315|3416.5105|3597.6714|3342.909|3430.6649|3528.7977|3466.1338|3318.7205|3403.9517|3324.3491|3479.1275|3211.2442|3121.1701|3110.567|3195.1404|3121.9579|2947.0811|2969.6636|2979.6792|2839.521|2718.8104|2835.2893|2840.5336|2791.2222|2794.6195|2849.2166|2961.9068|2932.9614||3101.7693||3413.9095||3466.5615||3588.9691||3854.6426||4127.9586||4152.0781||4424.7909||4643.4054|||
2022-02-13 18:30:36|pink_usa_0679|PRYMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.6378|||936.2628|968.11|940.0176|767.9184|923.8428|1005.4498|1749.3689|1491.131|1367.6873|1349.7026|1441.7979|1334.8871|1444.808|1470.62|1523.6678|1441.4277|1545.063|1583.8579|1589.8699|1558.0306|1544.2513|1398.423|1349.3183|1323.488|1318.7344|1397.2374|1466.529|1407.1101|1497.7098|1491.6528|1596.5183|1569.4857|1688.1886|1740.7647|2134.1499|1975.9629|2684.22|2500.5654|2646.911|2549.154|2659.7571|2705.2105|2613.9678|2624.9798|2668.6157|2778.4796|3020.9913|3060.7572|3154.928||
2022-02-13 18:30:37|pink_usa_0680|MONRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.4242|||367.8829|424.6106|455.4895|413.9|453.0963|510.124|492.2846|465.4853|536.1015|597.1145||596.9617||743.6613||840.9389||1107.8306||1006.7421||1222.6083||1143.5321||1463.2646||1450.6725||2001.204||2549.0919|||
2022-02-13 18:30:38|pink_usa_0681|PRDSY|book_value_of_equity|0.663003663004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1634.4234||2209.1231||||2460.9406||||3167.5705||||3572.0767||||3239.2344||||3208.366||||3261.2614|||3209.8309||3292.1282||3297.2352||3323.7214||3077.4705||3483.3168||3428.5728||||
2022-02-13 18:30:40|pink_usa_0682|TDPAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.1509||808.0923||820.2276||885.6015||884.8997||858.9681||1001.5187||973.7769||1098.4213||1046.7592||984.4059||910.8155||942.4596||1155.2641||1149.357||1211.1019||1303.2005||1239.4039||1218.4251||1169.4955||1211.6173||1128.1981||1238.7862||1171.7607|||
2022-02-13 18:30:41|pink_usa_0683|ATGSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.1932|726.0826|797.2901|913.7596|917.715|929.1846|923.039|1024.8826|1010.0439|1011.2555|940.3216|1095.0328|1041.7147|962.7684|1011.4548|1166.4214|571.1044|519.871|539.3228|611.4829|557.5865|506.6983|545.2053|616.9472|611.7801|596.8116|605.2831||||663.5264||779.6778||699.1833||784.5736||854.5954||961.4464||648.8615||417.9539||922.0793|||
2022-02-13 18:30:42|pink_usa_0684|FINMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9081.93|8861.2866|8179.3092|8847.3618|9062.3474|9488.1024|9887.791|8313.4198|5571.0853|5721.9274|5425.3893|5647.5338|4504.435|4260.8877|4261.7256|4211.4774|4668.7215|4607.322|4608.6054|4406.8897|4269.4462|3939.663|4328.2544|4361.2752|4679.324|4718.0528|4668.491|4535.7608|4606.0461|4741.4669|5048.2072|5235.3875|5037.5403|5135.0285|4841.0513|5047.728|5146.4061|5276.977|5350.722|5400.4776|5962.6649|5908.4496|5544.6231|5950.0854|6478.1993|6437.0444|6872.4232|6832.9709||
2022-02-13 18:30:44|pink_usa_0685|MDIUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3468.9058|||3273.6964|3334.474|3305.7286|2898.892|3109.862|3481.4363|3757.1191|3408.0306|3228.258|3210.142|3309.6118|3067.5034||2806.2128|2741.8332|2808.9594|2821.8653|2927.3063|2899.4496|3200.9207|2850.9645|2824.5713|2612.6528|2651.2381|2550.7159|2507.8115|2507.606|2436.2471|||2084.9845|2230.9118||2299.345|2364.0858|2285.8272||2756.1127|2743.2644|2816.349|2681.0921|2775.6692|2695.4751|2743.4075|||||||
2022-02-13 18:30:45|pink_usa_0686|SFRGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7754|207.7598|||273.8303|299.6463||295.7867|353.491|386.3504|392.9402|445.723|504.6597|547.4159|522.0862|531.3849|566.8964|506.7004|514.571|554.359|616.5403|680.7199|647.0738|671.6662|732.7578||780.0287|811.3048|866.4833|914.22|836.5434|847.1886|862.1471|837.7344|834.4466|806.5815|855.4145|790.6514|758.4729|785.1542|853.0781|828.0084|874.296|855.236||
2022-02-13 18:30:46|pink_usa_0687|AEMMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5276.7|5076.9054|4296.9192|4856.3064|4656.19|5073.0286|4813.6025|4505.0831|3584.0951|3759.5912|3444.8298|3612.6657|3763.835|3743.1739|3766.4792|3942.9468|3854.0082|3897.6569|3742.2749|3569.4157|3136.1156|2920.6352|2980.0912|3076.2968|2892.8718|3067.9243|3004.4303|3158.0922|2881.8182||3133.2517||3452.7366||3430.4751||3586.1265||3475.809||3684.2391||3613.5647||4350.3685||4266.2576|||
2022-02-13 18:30:47|pink_usa_0688|PIAGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.9752|582.8676|534.7928|605.1388|586.8808|618.0962|637.8219|612.0951|576.4551|595.5917|551.2673|579.3499|580.0855|567.2094|558.0919|575.1764|540.1729|539.8076|560.3385|532.4406|501.179|457.4536|458.5628|460.2226|442.2781|449.7597|437.6858|441.3981|416.5411|426.3516|447.7553|459.5113|462.2396|468.8361|444.5743|449.4105|448.5953|451.7582|447.8643||430.1621|427.0738|414.4038|453.3289|457.7407|458.2212|490.2436|456.0796||
2022-02-13 18:30:49|pink_usa_0689|TCCHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9747||58.8595||90.4252||105.0858||158.4636||176.0573||237.6864||225.6058||288.9983||296.0143||354.4339|||||
2022-02-13 18:30:50|pink_usa_0690|BCUCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8412|125.3351||155.8209|160.9924|164.0452|184.0055|196.1581|207.8879|205.1825|203.1077|200.3478|181.7475|194.1097|206.5935|207.9817||220.7661||231.4578||262.4324||310.7235||299.8977||325.6374||314.9626||333.4175||282.6386||318.5215||333.1453|||
2022-02-13 18:30:51|pink_usa_0691|RZSMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1422.278|1293.0644|1193.4528|1339.1633|1318.2564|1375.6337|1410.9284|1305.211|840.7792|825.8054|268.0971|334.2813|183.034|40.7507|19.5492|500.7623|458.1727|381.2387|419.5222|362.6516|326.3798|256.2189|199.4205|165.5169|109.33|84.5464|99.5544|84.3654|101.4874|97.2444|139.2175|137.8354|204.1889|217.8534|249.7414|258.8936|289.6355||285.5007|277.0261|312.9755|301.3232|300.6243|319.1068|381.6566|361.5342|397.113|396.1058||
2022-02-13 18:30:52|pink_usa_0692|MBFJF|book_value_of_equity|0|||||||||||||||||||||||||||||||||12191.0613||||13128.0033||||15382.1538||||17132.8145||||24142.0429||||23239.6833||||28672.8099||26207.1479||20611.2807||||21235.0051||26507.1708||29872.5645||24003.7407||18228.9201||19266.3093||18121.2403||17420.7761||15347.4722||27385.8564||35565.8271||37849.5||38495.552|42929.4163|46605.1302|59266.0629|79984.74|61344.9457|65170.5336|68121.9432|86379.0778|69932.3044|77215.2054|74763.0615|82512.5801|66851.3876|70368.0096||||75122.1386||90061.3044||99649.6675||94881.06||102663.9954||98913.8547||108764.1296||107970.3009||111154.0588||118596.3737||118525.8017||127682.6555||119987.2535||137603.0394||137950.9883||136670.3572||131132.1636||150794.4313||134456.8259||145922.8383|153072.6884|155648.2917|152927.2264|147963.7422|149357.8143|155731.3797|160832.7588|152315.3061|157112.6377|159006.3995|153696.2759|
2022-02-13 18:30:54|pink_usa_0693|SMFNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33998.4944|32429.292|33967.8166|28225.6115|39534.5863|44074.0422|41088.8005|58946.5094|56541.132|61672.8269|63425.176|66140.5669|61580.4806|64696.0478|63114.0295|65276.2274|64433.8548|72517.4268|65400.8979|68627.7038|67091.7043|73796.0037|69386.329|70749.2438|74000.6311|76273.3731|70741.5911|75183.3678|75162.6578|79137.1476|77138.955|79331.3639|85488.5603|92942.7582|79447.4803|87070.001|88304.5342|97783.0356||97800.8024||101124.8149|95077.5797|97162.3093|99159.4812|105107.7149|101567.1849|99210.9621|101243.2689|106311.4395|110976.6636|107222.6965|108077.4468|114145.6953|106286.5818|
2022-02-13 18:30:56|pink_usa_0694|JPHLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123151.612|112771.3115|121868.8729|131738.6847|134477.1565|119285.6083|120312.5862|120319.5612|120572.2894|122331.5009|124719.5942|118901.7224|114805.4272|113340.6633|119894.1487|123047.8903|125405.347|124379.8781|101173.6992|117735.918|124428.7788|133996.8972|125045.8734|121417.6825|120146.6614||
2022-02-13 18:30:57|pink_usa_0695|JPSTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93484.2932|93425.2897|102388.0017|112171.122|114704.6047|100838.9948|105360.642|104648.0134|105654.5562|105546.516|108414.6331|102741.0534|99212.2038|97236.2387|102432.3635|106266.5822|107932.7261|105223.13|83215.0882|98646.7669|104618.698|111597.6246|103069.8387|103351.9793|102287.2986||
2022-02-13 18:30:58|pink_usa_0696|MZHOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39263.0047|36684.6053|38381.7143|41647.7646|39747.4465|40449.2507|40832.6876|22906.5837|36986.6786|11641.999|32055.2722|-1036.1994|26538.3176|16138.1335|35195.586|25979.3084|39242.7756|38743.0926|54362.9467|38703.3302|52072.4938|47220.7852|58097.4194|49333.8357|60644.2788|52457.7413|60260.8334|56825.1349|59798.2053|58438.4914|61203.1848|62776.591|66542.4778|55441.5857|62889.2756|68022.0985|66633.5687|64683.329|68249.2815|72693.5791|78955.4111|81557.9319|71909.0205|76238.8349|76792.8416|77348.5224|80831.6359|85320.5076|82717.9199|80906.514|80253.942|78911.8397|81036.556|81863.5039|81231.7436|79151.8553|80130.5259|83302.8742|86353.5165|83909.3385|84583.2118|85077.2042|80697.6689|
2022-02-13 18:31:00|pink_usa_0697|RSNHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25261.686|20686.4463||22542.4862|22791.9995|22946.844|24342.8555|20847.6869|22200.0006|17817.0056|18640.1603|20159.8075|20411.3438|21061.2717|21570.4692|23809.6846|22397.1122|21911.5132|20837.3268|21085.4441|20472.5557|17657.5283|18043.6817|15595.3718|15158.2123|16485.1912|15282.8067|14770.4597|15256.396|16156.9609|17736.6009|18554.1253|16019.1402|17252.2873|17487.1676|18043.2655|19457.0723|19621.2239|19080.5853|18934.164|18802.0279|19042.1484|19186.0112|19606.5382|20080.5396|19233.5726|20115.218|21095.2319|22232.3462|21008.5364|22643.6849|22833.7574|21862.2499|
2022-02-13 18:31:01|pink_usa_0698|SUTNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6536.7003|5064.2814||7146.5905|6755.0635|7048.9326|7364.1422|7906.9893|8186.4581|7890.8535|21543.2612|22837.9416|22336.7215|22196.2396|22200.507|23350.6157|21657.607|19605.1466|19900.611|21131.4341|20052.3112|20458.3953|21101.9973|20334.6263|18567.8741|19911.6648|19813.1064|20045.1412|20305.8421|21151.6744|22751.1417|23399.5673|20537.2172|22030.7982|22151.5471|22484.9566|22928.2049|24705.6257|23721.8021|23369.6878|23867.994|23941.1339|24346.4799|24759.434|24478.0487|23653.666|23612.0855|24636.1445|25018.1137|24428.217|24365.7267|24698.2264|23992.0559|
2022-02-13 18:31:03|pink_usa_0699|CMTDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6536.7003|5064.2814||7146.5905|6755.0635|7048.9326|7364.1422|7906.9893|8186.4581|7890.8535|21543.2612|22837.9416|22336.7215|22196.2396|22200.507|23350.6157|21657.607|19605.1466|19900.611|21131.4341|20052.3112|20458.3953|21101.9973|20334.6263|18567.8741|19911.6648|19813.1064|20045.1412|20305.8421|21151.6744|22751.1417|23399.5673|20537.2172|22030.7982|22151.5471|22484.9566|22928.2049|24705.6257|23721.8021|23369.6878|23867.994|23941.1339|24346.4799|24759.434|24478.0487|23653.666|23612.0855|||||||
2022-02-13 18:31:04|pink_usa_0700|TOYOF|book_value_of_equity|0||||||||||||||||||||||||||25852.4086||||27858.0276||||33216.1633||||37491.1094||||44941.8955||||48744.5214|||||||50450.1739||||45781.9335||||49179.4861||||55383.2839||62985.0711||64988.8714||63885.31||57124.8833||59182.8783||54515.7229||60158.7082|63294.0746|59225.5272|61452.126|68203.6182|71035.1944|77415.2738|76643.5571|76895.6049|84902.3334|84429.7248|82669.2414|85295.9553|86380.5889|89647.6461|91369.067|93064.6297|94668.3624|100376.2204|99775.1413|107911.6723|112226.6197|118813.9653|115558.0703|114951.5514|118932.3453|101618.1907|104487.239|110907.0881|108931.169|110745.4389|115101.9017|121965.496||124195.0994|126886.0396|130514.122|129007.1683|128185.6711|132429.2508|138316.9676|130974.5363|129012.1317|130948.7033|136641.9723|135422.2054|140596.7111|145080.3654|141391.7327|136565.4055|139861.9194|140220.8233|142127.7207|143485.4947|148997.4807|156875.1884|161935.6591|148687.1829|156652.4785|159545.8501|162255.3082|168498.8486|176305.5906|171431.705|171622.204|172986.6838|179542.1349|180982.5382|183367.0318|186465.6177|190786.5707|192515.2654|198825.4938|211412.7378|212162.2186|218217.0289|219844.9176|216724.7243|
2022-02-13 18:31:06|pink_usa_0701|DSEEY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9573.3252|||9700.3388|9750.8486|9770.4959|10403.4899|10170.3398|10552.0304|10760.2673|10524.9476|10077.3963|10387.5907|10436.6618|10563.9933|10543.5813|10932.5357|11509.784|11990.2312|10858.1219|11266.0234|11214.1176|11530.0819|11415.4771|12062.8672|11606.2406|11415.4488|11275.8919|11302.7641|11514.7578|11559.3625|11468.3089|11278.602|11394.7786|11772.5303|12209.7171|12171.512|12039.4119|12093.4418|11648.0673|
2022-02-13 18:31:08|pink_usa_0702|SNEJF|book_value_of_equity|0.0248249522597|||||||2209.5738||||2831.6621|||||||||5194.8615||||6901.1093||9125.1233|9353.5107|9024.759|9492.0665|10200.2104|10654.4023|10548.8963|10632.0526|11023.4085|12256.8499|11565.7785|12038.3554|12398.8966|12045.6087|12424.0742|12893.3846|12944.2008||12877.144|14020.3888|10839.8942|10847.8306|11219.8959|11547.9561|11141.3833|11232.3086|11093.6191|11123.7947|11216.9613|11617.6577|11769.8724|12693.3078|13234.1836|13532.0511|13758.1924|14024.4021|14501.986|15679.4666|15369.9844|15272.5914|16343.6854|17686.458|20552.7955|19975.118|19430.7901|19655.5489|18524.935|18440.3098|18499.3368|18096.6179|17866.2369|19432.4649|19330.4496|20736.7676|19302.3054|19422.9467|20514.0916|21853.1425|22874.5362|22363.6524|22886.4417|25628.6457|26792.9236|26271.1059|26531.9654|27913.893|27200.7035|27589.6791|27422.2298|29072.2687|28583.5699|28825.7743|30514.4523|32487.8903|34685.5409|33877.3856|32208.8739|35216.8564|29942.9953|30821.8426|32054.512|32305.212|31705.5245|32511.4334|34374.2669|35833.0135|30626.8037|31172.3108|30866.0504|28669.0061|24651.0256|24287.6844|24154.4565|23401.5138|23281.8224|22907.6352|23124.6714|23109.7735|21942.3172|22293.4501|20901.0687|20769.1339|19303.5685|19430.1298|22056.4983|23069.9994|21916.336|23424.2599|22821.5075|21090.3265|22335.3682|23134.9691|24224.2228|26963.8509|27922.9141|29170.3177|29598.8742|34261.6368|33788.5742|35649.4269|36157.4721|38858.8195|38171.4564|40250.9199|47603.631|52266.8698|50544.9805|62446.311|63192.0956|64185.8086||
2022-02-13 18:31:10|pink_usa_0703|MSADY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12156.162|10213.3927|||13602.9747|13943.3091|19106.6615|20141.3116|21173.3819|19415.0526|20381.4757|19353.2766|15673.5751|18138.3219|17720.4132|17362.459|18889.2018|21235.5184|21430.658|23092.2535|23109.1255|21963.5683|23625.7333|23189.5236|23867.8083|25048.9093|25273.5657|23289.9571|24833.7328|24005.5918|23963.5247|24129.0327|23424.7695|24231.8361|24983.0885|25933.4086|27601.6394|27681.1806|26713.5052|25600.1335|24102.7451|24814.0108|25775.346|26945.3167|27732.963|22696.4524|24440.0322|25860.9028|28613.662|27968.8609|29748.956|29679.5084||
2022-02-13 18:31:13|pink_usa_0704|CHBAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5303.813||6391.131|6180.5405|6333.4188|6757.2531|7250.0519|7484.9209|7359.3291|7606.3697|8135.8538|8155.2042|7989.3783|8206.569|8598.791|7898.2703|7666.8329|7351.4421|7700.1977|7188.5934|7366.6812|7724.0578|7226.998|6863.2912|7154.2129|7155.2355|7189.3748|7298.5635|7708.343|8434.7389|8626.0958|7696.5599|8054.5192|8215.8653|8230.0407|8495.6239|8875.8414|8698.8105|8475.5793|8556.5851|8588.4871|8810.4666|8947.2614|9002.5816|8599.1182|8955.4475|9310.4564|9797.2359|9443.5091|9524.9495|9641.3244|9052.851|
2022-02-13 18:31:14|pink_usa_0705|CJPRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11213.8969|10211.8676||11986.4148|11841.5657|11723.4985|12723.8904|13909.2824|14782.577|14503.8729|15280.0914|16641.6293|16804.951|16058.0961|17256.4056|18312.9386|17295.7522|16071.4159|16145.8692|17070.0776|16630.8602|17041.3831|18199.588|17665.0699|16899.2727|16830.2695|17188.57|18286.6833|19018.1884|20609.0019|23397.6954|24886.673|22642.0592|24081.2907|25015.2935|25689.0944|26651.1036|28751.4175|28624.2347|28938.409|30777.6512|31307.6006|33227.2351|34443.5855|35236.4842|35455.9415|34847.7508|35116.2183|36014.5024|33019.3985|32538.4349|32021.5623|31251.986|
2022-02-13 18:31:16|pink_usa_0706|HNDAF|book_value_of_equity|0.076565611861||||2454.2573||||2799.2461||||4235.3793||||4917.4638||||6260.6328||||6822.6842||||6844.4961|7237.3694||7820.5644|7771.6019|7868.9993|8211.1288|8556.5896|8299.0633|8690.926|8941.0358|8592.03|9017.6069|9247.7345||8872.0239|9411.6556|10503.7076||10664.5815|11646.9449|11591.2773|10704.924||10824.1715||11345.3362|11575.2051|11188.277|12335.3987|12312.1547|11963.09|12175.6102|12575.4381|13003.8571|15124.8599|14865.8072|15032.6502|16771.0525|17284.029|18149.828|18613.7469|18908.7958|18584.5735|18001.9086|18615.6233|19639.2959|19122.4828|19317.2561|21098.5047|21271.0853|22146.7717|22254.4345|22822.3877|24676.4292|25805.2003|27556.4881|27425.1419|28504.5862|30744.3656|30703.81|30800.3655|31915.1324|32357.3738|35023.2491|36719.5874|36878.5503|37778.7502|38014.3775|38597.3757|42155.3878|44532.928|45356.9086|44912.0714|44692.3455|46904.8337|40473.6088|42150.9172|44821.1727|45144.5283|46273.1616|49865.6344|55200.6111|53846.7232|53488.6995|54805.3685|55993.5323|54638.0792|53365.5459|56064.8592|56618.0199|54656.0689|58762.9451|54062.1868|55972.9675|55073.8033|61562.3839|58943.1983|57696.3688|56772.6972|59221.9715|59861.7908|59549.8272|60069.5734|60156.4694|63196.1536|64851.0511|62797.5135|65249.1274|66694.1258|68387.2459|72300.186|74654.5926|73267.3653|73561.3614|75092.6255|74566.5667|76433.5667|77262.896|77699.5026|74137.4325|73276.1266|76105.6949|80540.8227|82331.1039|84357.5503|84915.633|84908.7908||
2022-02-13 18:31:19|pink_usa_0707|DCNSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10181.0491|10005.4042|11051.2839|10067.719|8655.5299|9317.6889|8509.2676|8767.1856|11939.2583|10090.2816|11477.6127|13185.9544|17443.3819|15483.7007|17561.7107|18734.8173|18924.4017|21379.793|25046.0769|28169.0425|29907.0987|28325.7651|25201.6309|26583.4143|26093.8778|27650.155|28038.5877|26350.6173|28059.7071|29799.4689|31676.8671|35141.3345|35280.6495|33468.8234|32103.5792|30440.3183|33492.8682|35753.1265|40068.4126|41461.6031|34947.8037|37375.9976|41150.1962|45602.4696|43576.6244|43962.9177|44547.0397||
2022-02-13 18:31:20|pink_usa_0708|HACBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4831.8586||5257.8731|5569.7456|5373.0963|5635.5172|5848.0855|5779.6596|5728.081|5871.978|6017.9353|5741.4519|5730.6051|5465.0655||5472.9742|5513.4647|5759.5514|5565.8121|5360.3154|5517.1464|5440.7444|5319.1308|5522.3469|5889.1556|6401.3582|6620.6786|6085.3205|6414.2522|6527.5124|6564.2598|6832.4723|7045.6622|6738.8599|6624.338|6424.9489|6644.6671|6889.1546|7096.866|7171.8587|6850.4678|7280.3713|7631.919|8427.2687|8215.5189|8237.9751|8263.1679|8170.086|
2022-02-13 18:31:22|pink_usa_0709|TDHOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0357||4801.4492|6187.098|6719.7768|6666.0169|7611.7337|7874.1621|7452.8808|7678.1449|8189.2768|7748.0103|8303.9904|8288.9856|8522.2838|9200.6907|9743.7119|9179.3476|9774.7044|9612.9777|9891.6145|10496.0193|10402.9652|10606.2631|11184.2259|10710.0698|10152.1564|10486.5852|10778.3952|11067.4584|11279.5952|9601.8251|9785.0312|10159.3947|10551.3852|11067.8175|10808.693|10256.2337|10313.7234|9234.4499|10409.6757|10723.6599|11355.2709|11526.9975|10333.8984|12121.2627|13093.7544|14231.7403|14011.8158|13844.7402|14517.858||
2022-02-13 18:31:23|pink_usa_0710|SHZUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7072.0409|6410.3993||7591.6796|7376.5318|7482.1127|7755.6081|8226.2718|8525.8218|8326.5785|8566.9788|9094.8879|9033.2342|8846.1599|9321.8076|9509.9609|8915.0463|8558.4562|7917.7561|8226.8649|7878.6607|7882.615|8321.978|7735.9132|7380.9924|7734.0589|7707.2675|7509.5608|7799.3274|8196.5036|8621.1276|9029.9197|8002.0984|8349.9037|8529.2304|8672.3306|8899.3065|9329.2151|9202.4675|9244.4729|8882.8624|9158.3977|9297.5927|9470.167|9584.1226|9174.7844|9626.1861|10037.6123|10579.451|10007.3611|9873.311|10062.4439|9627.4772|
2022-02-13 18:31:25|pink_usa_0711|SFBQF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12451.0485||10410.7433|10941.8122|13511.878|8937.5495|10158.3338|8885.4433|9258.0521|8898.4659|10661.5079|9842.5938|13708.2018|13202.1847|14715.5006|13596.1741|
2022-02-13 18:31:26|pink_usa_0712|MITSY|book_value_of_equity|0|||||||||||||||||||||||||||||3816.4086||||4426.4918||||4679.8808||||5203.8143||||5651.8815||||6520.6721||||5586.0852||||5394.1336||||5287.6113||||5715.6127||6378.4632||6341.5948||7738.9164||6622.3343||7078.7462||6879.0912||7215.2097||7303.8452||8230.4864||9265.8629||9409.8923||10481.0555||11336.1399|12084.4295|14243.9338|14903.5855|15485.6121|16300.0293|17896.1714|19207.1822|20761.6685|21257.1256|21858.4366|22566.5826|20950.192|21170.6432|19004.7963|21650.2822|23086.6657|22721.6085|23840.0683|24041.7896|26432.8835|28029.9316|28441.6278|30072.1407|29766.1359|30916.713|34825.2777|31944.5028|33530.2206|33527.3245|36523.6774|33032.2474|34248.2318|33921.3774|37077.8079|38242.5622|37416.2443|34623.3587|34155.3921|34492.8864|32584.8338|31925.6346|30069.4133|30519.4936|31542.1256|31322.0583|33380.609|33883.703|35251.1695|37184.1576|37402.0681|36701.8096|37647.742|37829.5727|38449.4942|39240.1745|39010.578|39838.462|35324.9653|35974.5367|37228.8236|40101.6476|41430.8573|43509.4146|42329.6637||
2022-02-13 18:31:28|pink_usa_0713|NSANY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||15300.6616||||16358.6532||||12872.738||||10936.4708||||9718.7615||||10397.0002||||8750.3928||||7725.7039||||12186.7936||||15064.7556||||19102.2466||||23055.5139||||26374.3613||||30088.3878||||35101.8468|33756.2309|33138.6086|32082.9778|26539.9922|27792.0244|28960.9502|28923.821|28967.0992|31477.3591|33812.3878|35065.979|35384.8366|37162.4297|37911.0977|37444.9304|38261.7351|38966.2812|40802.5005|39169.6074|39657.8731|39415.4994|41330.4465|40229.6656|42182.0314|42248.2759|41172.7112|39420.3397|40294.631|40203.355|41135.6767|40959.9439|42009.561|42678.3408|41745.8187|38510.8977|43487.8567|43624.3611|45222.1742|47117.2981|50793.2604|47985.8689|48180.3451|48377.1245|47824.8258|47550.8179|47199.2089|46387.447|37606.8661|34449.0196|34464.5394|35621|35757.7355|36999.2798|37163.3793|37119.1699|
2022-02-13 18:31:33|pink_usa_0714|SKLKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7313.0042|5670.5844||6832.4838|6693.4015|4903.8558|5273.6422|5467.6502|6128.0797|6583.0295|7011.216|7420.3635|7349.658|6874.2149|7286.3532|7561.1138|7014.3903|6598.5034|6378.277|6600.7914|6181.8728|6402.7354|6646.695|6268.0292|5972.1875|6100.2331|6146.2818|6368.2951|6434.0106|6956.2796|7561.7309|7778.0627|6980.5786|7329.8137|7382.159|7464.8133|7556.1845|8037.0998|7779.2532|7662.1516|7998.0578|8046.2287|8323.2942|8374.6876|8395.8608|8356.5601|8392.5842|8554.8832|8753.3743|8361.9367|8418.8589|8329.2364|8189.9687|
2022-02-13 18:31:34|pink_usa_0715|NTDOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11410.3141|11571.0758|12914.1176|12664.4405|12442.5164|13452.8092|14003.939|14286.2336|13547.6265|14523.4746|15213.8307|15405.2767|15001.4775|14878.1752|14969.1485|14469.9696|14375.0754|14539.3819|14062.4494|13034.8499|12585.9329|12609.3031|12144.3077|10866.3365|10748.5635|10327.5602|10062.4559|9725.9676|9761.1898|9922.9624|10016.772|10327.4241|10637.3597|11497.1506|10888.2321|11187.504|10994.5202|11306.9324|11923.8967|12412.1099|11794.6199|11886.5186|12863.364|12714.1925|12457.8232|12842.6863|13759.0817|14255.9676|14441.7514|15799.8033|16832.4693|16991.164|16320.3047|15970.5425|16723.4184|
2022-02-13 18:31:37|pink_usa_0716|PCRFY|book_value_of_equity|0.0612197928654|||||||7403.8782||||10268.6414||||13425.5041|||||19891.3032||||21595.7756||||20200.129||||24540.9544||||26309.5561||||29538.1352||||31854.1821||||36240.3122||33352.1298||32237.9673||31411.0828||29854.6392||30396.579||28322.2304|27315.9041|27999.3502|30596.3628|29522.7438|29262.7598|32181.6999|33706.5538|33715.048|34788.0369|34237.6302|32555.2528|30058.5172|30097.8735|30040.923|26484.5137|24443.3241|24820.5938|23378.5178|28327.1731|26479.1881|26471.0076|28357.8033|31164.1429|33201.8416|33295.7505|32463.2789|34220.5729|33083.9581|32326.1266|31910.1341|31857.7695|32152.278|32630.5242|32670.7426|32883.0418|33215.6218|32236.9842|33969.73|34598.5979|37460.7133|35533.0887|34532.6802|36475.4813|28118.198|28506.1061|30036.9993|29704.7225|29851.6967|29953.2829|31637.8828|32404.3461|30759.0838|34272.9702|33351.4056|30018.8374|23446.8999|23526.405|14807.2473|15591.9107|13424.0198|14312.8567|14992.229|15597.1983|15043.393|15417.7665|14534.8941|14856.7918|15189.854|15814.9528|15915.2369|16007.5377|12851.2005|14862.9533|15733.6016|15779.3591|14058.9752|14527.1364|14992.2763|15497.3269|16068.0549|15867.2514|16071.4003|16396.7466|17257.9737|16991.9512|17288.2409|18155.2685|18490.7233|18770.2646|20386.3775|22127.5422|23514.9182|24085.6625|24688.5966|24808.2207||
2022-02-13 18:31:40|pink_usa_0717|YAHOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2367.4703||2969.1957|3065.986|3313.9641|3551.59|3970.7454|4403.1018|4603.035|4803.4172|5363.6431|5630.4963|5661.3897|5937.0066|6421.8134|6164.9002|5716.1619|5605.6845|5957.933|5660.496|6021.45|6194.6633|6023.2417|5782.222|6048.3227|5790.8358|6663.3413|6905.2846|7510.536|8062.078|8499.7928|7711.9245|8325.2541|8198.6738|8436.0699|8733.2246|9535.7929|8971.7706|7006.9024|7320.5645|7380.1665|6721.858|6939.571|7098.8631|7139.1336|6997.8522|7360.6053|8020.25|24315.2127|24117.432|24117.2062|23712.8201|
2022-02-13 18:31:42|pink_usa_0718|FUJHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3978.8546||4112.6208|4072.057|4068.475|4421.3397|4870.2436|5128.0256|4960.1852|5423.2021|5641.9249|5583.3406|5471.1693|5745.0456|6148.049|5902.76|6322.7763|6578.677|7237.7427|7254.2646|7438.791|7823.0423|7987.8847|7997.0161|8517.756|8865.9531|9886.9209|10577.0469|11955.1836|12973.717|13396.5069|12010.2797|13046.2908|13288.2701|13315.9087|13421.5607|14612.262|14090.007|13805.4627|14255.9487|15172.1947|15569.1556|15586.387|15445.9254|15849.2879|15621.4017|16117.0125|16698.8003|16115.1678|16132.3107|16244.1067||
2022-02-13 18:31:44|pink_usa_0719|NTTYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||55668.9625||||48743.9739||||43069.0664||||41406.6175||||48982.8005||59153.4872||56631.2203||58151.3719||54930.7726||54546.0445||44098.5847||47925.6119||46966.144||54298.7655||60958.4131||61788.5941|65586.512|63181.4757|62194.0269|57957.2646|56874.9566|57551.3286|59992.2556|59366.1783|59514.4558|60387.5891|59006.6319|63540.1064|65511.9604|74181.7176|70687.0164|73866.6956|83706.4323|73710.911|76715.767|83857.8215|81404.375|83255.3556|88732.685|95308.8893|98761.8803|96409.2227|100476.1722|104291.6118|102085.1103|95773.4321|100784.943|104365.4679|94757.53|87417.8822|83799.7247|84941.905|80625.8966|82704.8268|84130.5782|79396.7305|71804.0036|72328.5757|71293.9995|73579.1389|73904.0715|78594.372|83525.7782|86512.5961|76378.9401|77106.1972|81783.0022|83927.1024|83169.9542|85163.8688|82558.7927|82952.1205|83764.6332|83560.2503|84600.102|83705.5627|84006.3411|83842.3861|87532.695|92068.7255|72116.2592|68555.939|69971.796|71607.7498|69500.5865|
2022-02-13 18:31:48|pink_usa_0720|DNZOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18094.6853||20358.5516|20421.044|20517.627|21172.5049|22785.8467|23700.7933|23629.6492|24121.4219|24475.3435|23930.8384|24452.7741|25040.7234|25781.5482|24624.1757|25511.672|24912.1115|25900.1883|25374.3683|27206.7741|26928.4192|26142.292|25523.8547|27725.0515|27594.9139|26897.2394|27472.1119|27790.4735|28531.3239|29974.3086|28306.9375|29629.0035|29686.8763|31152.745|32233.0389|33860.2006|32968.5324|32588.5907|32010.2463|32429.5642|33196.9843|33917.9751|34284.703|31433.6994|30984.1513|32180.455|35130.4599|35272.0238|36440.1737|36058.5458|35652.0633|
2022-02-13 18:31:51|pink_usa_0721|ORXCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4002.2599||3967.0312||3723.1879||3811.8633||3771.05||4071.0402|4270.0409|4203.7598|4398.1581|4873.7626|5131.2848|5407.2542|5459.0567|5631.1403|6159.6831|6776.2685|6915.4499|7254.5297|7606.9755|8095.2791|8559.0391|8770.5148|9552.4311|10107.0606|10119.6229|10976.8822|11101.7214|12631.0252|11767.9971|11990.3615|12721.51|11792.053|12201.1087|14071.6706|13723.2028|13882.932|14314.7835|15268.014|15899.0366|15858.4788|16453.7094|17333.4702|17472.0417|16775.9424|17506.0872|18238.0671|17206.5734|17454.9895|17160.763|17983.3777|17557.5288|18650.2851|19162.9692|18614.3229|17630.5094|17929.9615|17821.4339|18760.8441|18869.6184|20555.9046|22634.4275|23363.4398|20953.4034|22428.8509|22541.1313|23206.8679|23664.3262|25241.6098|24540.0308|24663.7113|25532.1669|26128.7104|26757.3648|27437.6822|27626.229|27699.8548|27279.5072|28196.7497|28489.3787|27452.9536|27567.9745|27850.0032|27355.7724|
2022-02-13 18:31:52|pink_usa_0722|SHECY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15838.8256|13821.9207||15782.8384|15011.3645|15337.9585|16348.1394|17144.5911|17572.2351|17196.1365|17942.6281|19032.5171|18347.8195|17700.6424|18843.0732|19261.4862|17464.771|16760.9407|16577.9402|17311.0959|16222.1089|17233.6437|17460.7486|16432.3124|15576.8797|16332.6506|15982.5168|16783.5934|16580.6527|18047.8047|19460.1961|19444.5492|17064.6312|19077.4|19083.1007|19592.6182|20002.6128|22130.0992|21153.4911|21580.5726|22794.3736|22247.51|23117.4968|23533.0961|23631.6516|24559.4514|24730.5533|25782.4924|26615.6848|25519.3619|26526.9698|27329.0842|27290.5887|
2022-02-13 18:31:54|pink_usa_0723|NPPXF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||55668.9625||||48743.9739||||43069.0664||||41406.6175||||48982.8005||59153.4872||56631.2203||58151.3719||54930.7726||54546.0445||44098.5847||47925.6119||46966.144||54298.7655||60958.4131||61788.5941|65586.512|63181.4757|62194.0269|57957.2646|56874.9566|57551.3286|59992.2556|59366.1783|59514.4558|60387.5891|59006.6319|63540.1064|65511.9604|74181.7176|70687.0164|73866.6956|83706.4323|73710.911|76715.767|83857.8215|81404.375|83255.3556|88732.685|95308.8893|98761.8803|96409.2227|100476.1722|104291.6118|102085.1103|95773.4321|100784.943|104365.4679|94757.53|87417.8822|83799.7247|84941.905|80625.8966|82704.8268|84130.5782|79396.7305|71804.0036|72328.5757|71293.9995|73579.1389|73904.0715|78594.372|83525.7782|86512.5961|76378.9401|77106.1972|81783.0022|83927.1024|83169.9542|85163.8688|82558.7927|82952.1205|83764.6332|83560.2503|84600.102|83705.5627|84006.3411|83842.3861|87532.695|92068.7255|72116.2592|68555.939|69971.796|71607.7498|69500.5865|
2022-02-13 18:31:56|pink_usa_0724|KYCCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5286.015|5783.234|5671.3022|5797.0801|6249.4198|6754.5871|7103.741|7122.4991|7499.8405|8054.9766|8096.4913|7878.4609||8685.9114|8055.3218||7474.1919|7772.3304|7453.8418|7814.4406|8159.6331|7855.2176|7449.8022|7692.6288||8165.5387|8405.3934|||10837.2926|9801.634||10916.1588|11355.3597|11754.8877|12995.7275|12942.033|13093.8663|13890.0433|14324.9408|15009.7948|15456.8809|15699.2384|16267.5327|16434.2642|17206.8284|17879.0362|17339.9309|17737.2068|18162.4327|18147.3096|
2022-02-13 18:31:58|pink_usa_0725|NHOLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12367.1155|13360.4428|14297.0163|12941.3691|13116.3638|12121.9002|10549.6548|12100.8047|11093.7834|10834.2696|11870.0316|13575.4823|13153.1709|14090.2322|14035.1931|13448.8527|13978.0783|13988.1759|14398.7101|15188.496|14893.4404|13723.5808|14617.13|14629.6752|15039.6053|15095.6949|15044.9094|16134.0816|16512.7608|16388.8715|17969.5379|17770.9356|16524.1272|16163.7847|15449.396|15860.0017|16108.5625|15920.8924|16481.1984|14782.1116|15286.3994|16180.6701|18382.7918|18300.6668|19151.6937|19112.7341||
2022-02-13 18:32:00|pink_usa_0726|SMPNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12367.1155|13360.4428|14297.0163|12941.3691|13116.3638|12121.9002|10549.6548|12100.8047|11093.7834|10834.2696|11870.0316|13575.4823|13153.1709|14090.2322|14035.1931|13448.8527|13978.0783|13988.1759|14398.7101|15188.496|14893.4404|13723.5808|14617.13|14629.6752|15039.6053|15095.6949|15044.9094|16134.0816|16512.7608|16388.8715|17969.5379|17770.9356|16524.1272|16163.7847|15449.396|15860.0017|16108.5625|15920.8924|16481.1984|14782.1116|15286.3994|16180.6701|18382.7918|18300.6668|19151.6937|19112.7341||
2022-02-13 18:32:01|pink_usa_0727|SZKMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7207.4216|6458.2733||7459.6407|7308.624|10176.6983|10615.0618|11302.4581|11681.6658|11654.3155|12281.0671|12275.4978|12073.0253|12001.1382|12337.8066|12875.0927|12213.8493|12181.5436|12192.9611|12586.7067|12437.4219|12893.3901|13212.6366|12627.4401|12225.515|12349.3662|12331.0233|8200.1789|8424.0684|8522.3028|8929.0358|9595.3146|9426.039|10017.1906|10600.7497|11057.036|11626.9024|12211.0088|12100.2704|12147.0297|12558.5818|12559.9045|12909.8977|13126.7362|14304.3224|13765.3642|13782.3886|14591.4161|15367.6655|15298.0215|15595.9463|15591.3366|15567.5528|
2022-02-13 18:32:02|pink_usa_0728|SVNBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1047.5943|993.7693||1163.1965|1144.789|1175.2479|1256.6278|1378.1536|1398.5959|1376.7347|1437.8347|1573.3725|1573.306|1526.3681|1591.4934|1693.823|1545.2665|1466.0273|1429.583|1505.2118|1416.644|1490.6461|1521.6346|1466.9334|1370.4871|1415.1203|1393.7233|1484.2142|1488.7129|1643.8898|1794.826|1875.5578|1643.4991|1780.3479|1779.4874|1829.5873|1839.2211|1994.967|1909.698|1806.0651|1878.1267|1919.9196|1954.4914|1991.7858|1986.1268|2049.3915|2058.0912|2155.9931|2214.7603|2114.5744|2106.5058|2128.8411|2060.8161|
2022-02-13 18:32:04|pink_usa_0729|MARUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5727.8918|6904.4854|7919.7307|7564.4525|7967.2249|8416.1948|8492.7284|8973.505|9298.5758|10222.6049|10869.5348|10105.6141|10353.8898|11333.6874|11676.686|11399.1096|12020.0771|12461.315|13085.9435|13352.5402|13442.0897|13977.2501|14193.9356|12982.3136|12650.7485|13195.8687|12791.7242|12571.8025|11717.8116|11643.3455|14231.7961|14261.9411|15059.2185|15342.8211|15999.7555|16589.2062|16669.5798|17169.4758|17759.8013|17750.3194|17837.2461|17708.2193|17946.9606|18341.2794|14022.6902|14423.8512|14956.4702|15763.7277|16489.7336|17309.4667|16687.0227|17350.7321|
2022-02-13 18:32:06|pink_usa_0730|DSNKY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8740.9642||9535.2888|9183.51|9182.7314|9625.3739|10226.4318|10516.4698|10247.639|10580.4033|11020.9304|10255.0219|10020.4695|10055.8332|10262.2173|9692.5816|9628.5699|9103.4235|9356.9108|9205.3796|9522.009|9621.0232|9439.1979|9264.7195|10864.0989|10414.4368|10571.8672|10736.6227|10955.8192|11534.4225|11468.3039|10539.2049|10517.2228|10630.0627|10656.311|10655.4689|10661.3606|10961.8963|10976.9066|11191.1441|11270.5212|11624.8431|11786.621|12211.5075|12082.6507|12227.9113|12617.3302|12520.5224|11531.1604|11579.7665|11722.1327|11568.3018|
2022-02-13 18:32:08|pink_usa_0731|DSKYF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8740.9642||9535.2888|9183.51|9182.7314|9625.3739|10226.4318|10516.4698|10247.639|10580.4033|11020.9304|10255.0219|10020.4695|10055.8332|10262.2173|9692.5816|9628.5699|9103.4235|9356.9108|9205.3796|9522.009|9621.0232|9439.1979|9264.7195|10864.0989|10414.4368|10571.8672|10736.6227|10955.8192|11534.4225|11468.3039|10539.2049|10517.2228|10630.0627|10656.311|10655.4689|10661.3606|10961.8963|10976.9066|11191.1441|11270.5212|11624.8431|11786.621|12211.5075|12082.6507|12227.9113|12617.3302|12520.5224|11531.1604|11579.7665|11722.1327|11568.3018|
2022-02-13 18:32:09|pink_usa_0732|SBHGF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3486.2327|5032.5702|5211.0488|5084.3192|3602.7544|3643.8948|3673.4146|3430.4197|3221.0354|3263.5905|3276.9817|3154.2585|3164.1564|3258.3455|3263.3456|3151.1627|3194.8635|3088.3121|3053.2564|3104.7229|3306.0362|3445.4785|3502.8168|3170.5727|3380.7604|3380.0352|3571.8224|3833.2858|4025.7391|3809.2532|4158.5729|4053.0067|4118.7518|4049.2911|4170.4064|4277.9924|4177.5074|4196.0179|4638.3746|5105.1961|5095.5815|5135.1428|5431.5856||
2022-02-13 18:32:11|pink_usa_0733|TKOMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19242.6391|16449.6882||20003.6234|22327.492|23198.0162|22656.6921|24024.0494|25255.1692|22693.4114|23943.4892|23319.0874|20929.8504|22370.6165|22300.2486|22248.9506|22203.9844|24876.6385|25117.6387|26836.7491|26349.192|26378.2832|28151.6212|27572.7203|27500.9993|29831.1449|29663.392|28096.083|29148.6787|31025.7074|33089.7755|32808.0405|29048.9964|31701.4535|31854.9035|32556.2203|34503.9186|35830.8899|33265.9039|32291.928|31400.9084|32258.3655|33905.8844|33818.0366|34508.6212|31226.0343|31020.4351|32668.9635|34386.418|33235.9069|35323.5716|36453.3308||
2022-02-13 18:32:13|pink_usa_0734|MIELY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8579.7076|9268.9663|9650.6922|9674.9032|10311.403|10740.8534|11852.4669|12741.8551|12625.0868|13030.9843|13725.9193|13439.845|13759.4497|14082.39|14515.438|13825.6277|13806.7434|13602.9996|14402.5146|14280.6669|14811.8369|15233.8578|15198.513|12758.5751|15347.3932|15261.4211|15112.449|15710.6301|16359.5634|16910.7883|17560.9104|16683.6194|18497.6499|18416.8284|19293.9923|19996.0934|21588.1773|20676.7701|20593.9956|20938.3128|21645.113|21909.9598|22304.4425|22753.6649|22482.412|22483.6266|23234.4755|24557.5343|24967.666|24961.5867|24965.7787||
2022-02-13 18:32:16|pink_usa_0735|MZDAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4175.9359||4504.523|5348.3077|5434.3043|5650.0113|5968.7937|6078.2513|5159.8494|5064.8585|5115.7474|4167.7178|5699.723|5938.632|6164.4582|5573.0611|5270.8972|5286.8194|5580.8354|5655.3593|6420.2357|6985.3367|6915.9364|6765.4794|7244.5959|7327.4042|7891.0197|8052.245|8487.8804|9289.9367|9670.5729|8673.1465|9297.3953|9482.304|9750.2019|10411.5528|11227.1463|10851.0673|10597.8342|10875.6415|10854.5198|11093.6014|11171.9561|11211.2584|10874.468|10215.8533|10085.5235|10549.8395|10715.8453|10799.1962|10759.6913||
2022-02-13 18:32:17|pink_usa_0736|ITOCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8579.0511|9815.7121|11200.2086|10754.5042|11742.0991|12146.4491|13354.8118|14187.666|13898.3654|15104.711|15956.2904|15434.296|16000.6752|17062.1136|17869.5961|17822.8238|18255.5676|18922.9888|19925.6274|19757.8914|19862.714|20533.5092|21159.8038|20015.6999|20271.0059|20691.546|20913.9481|20874.5415|19517.1443|20312.6023|21355.7405|20382.7025|21482.531|21797.4705|23140.1115|24312.7764|25119.835|24624.9011|25351.9895|26017.4732|26487.9733|26552.82|27459.089|28212.2054|27721.5346|28735.152|30054.6678|29666.1531|30062.0873|31993.6576|33611.1718||
2022-02-13 18:32:19|pink_usa_0737|SSUMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13666.4615|14862.084|16031.2592|16009.889|16390.496|17431.8998|18523.377|19428.318|18877.0254|20206.1448|21020.0612|20041.7431|20522.0304|21319.6914|21844.2997|21190.5345|21800.9059|22171.5528|23204.2852|22716.499|23366.1784|23935.8994|22477.7552|22001.4155|20672.81|21126.6256|20649.3633|19964.488|20031.6756|20090.3112|20540.4069|20022.3518|21165.8418|21590.7265|22435.0004|23320.9685|24072.2856|23909.4757|24505.4801|24327.7274|24996.0052|24787.5626|25081.3695|25615.2163|23540.8626|23117.877|23227.8514|23117.0287|22915.8758|23698.7651|24638.3038|24898.84|
2022-02-13 18:32:21|pink_usa_0738|MIUFY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3322.5364||3786.7937|3685.8848|3761.7255|4031.3767|4319.0656|4527.8754|4496.4176|4741.368|5081.4003|5070.7285|4903.169|5211.5238|5404.1775|5029.9517|4765.3108|4762.4271|4998.3874|4730.8731|4982.1488|5108.4463|4830.4534|4584.3662|4969.8331|4911.6871|5114.7846|5172.6015|5490.0718|5809.8982|5833.8656|5274.4431|5888.1572|5908.8156|6025.7642|6148.9678|6666.5616|6401.0347|6509.2951|6727.6016|6815.5681|6950.4439|7010.4329|7086.9527|7210.1227|7184.2992|7376.7208|7559.5058|7328.7896|10895.2738|11001.7845||
2022-02-13 18:32:22|pink_usa_0739|KDDIY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18604.7151|||21634.3535|21586.6698|23264.2479|25284.3704|25306.2738|25300.1407|26640.8789|28925.0234|25998.0178|25051.7569|26209.7262|27098.1418|25292.8658|23898.8975|23352.1741|26232.6858|25313.6241|27051.6033|27285.0357|26372.3458|24679.3886|25526.5006|25567.8214|27176.1124|27404.7491|29436.9879|32504.142|33790.0032|29944.7877|31790.7593|32010.6801|32755.4405|33219.1168|35510.5452|36432.8397|36552.4025|37237.6973|37730.9143|38775.1433|40026.5068|39619.8974|40569.0753|41211.7801|43806.7725|44748.4168|43146.8618|43075.9303|43773.96|42618.7928|
2022-02-13 18:32:24|pink_usa_0740|MITEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12738.8445|11602.0114|12333.8482|13256.0853|12830.7915|12651.2088|13137.2557|14044.7715|14590.0239|14455.865|14838.0534|15487.6795|16126.2644|15275.4782|14719.1814|15103.9123|13856.0285|13169.2991|12830.9654|13360.1154|12621.7226|12919.2373|13340.2842|12618.1173|12008.3888|12465.9669|12276.9073|12669.6787|12684.7738|13436.3206|14517.1876|14839.1274|13247.9618|14250.5199|14254.1168|14480.0477|14881.2256|15984.5129|15272.4268|15323.7051|15732.5291|15972.153|16268.0185|16028.584|15870.18|16051.6603|16055.8032|16601.821|17326.5775|16789.5585|17108.2475|17102.3357||
2022-02-13 18:32:26|pink_usa_0741|BRDCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9756.5697|10652.4854|11472.4039|11684.5835|11901.6046|12157.3084|13194.8186|14007.9719|14453.7495|15162.0147|14782.9911|14560.4488|15301.6979|15315.9426|16032.921|15981.0272|15991.0969|16245.3889|17147.5452|17219.8142|17557.4044|18317.2375|17953.9031|17389.7631|17158.311|17674.579|17446.8197|18355.7571|18803.3291|19776.3236|20060.4456|19662.2073|20061.7766|20414.7706|20381.8014|20807.042|21308.3898|21082.0572|21250.3532|22109.4585|20929.8792|20931.3424|20350.7739|21574.3382|20518.0834|20292.4731|20172.4001|20845.9928|22683.3404|23344.9489|23198.6526||
2022-02-13 18:32:28|pink_usa_0742|DKILY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4771.745||5518.7337|5327.055|5315.0039|5320.8875|5751.1547|5800.5934|5879.8114|6148.4012|6298.7802|5979.6465|6121.2793|6180.6276|6311.2129|6482.2131|6578.5696|7138.1073|7570.2402|7842.0559|7799.7679|8147.8504|8426.4311|8453.3987|8545.2317|8715.1454|8705.2598|8767.5722|9035.1348|9107.108|9589.3378|9537.9248|9952.114|10473.4471|11141.9793|11660.5464|12214.754|12056.7857|12360.8781|12399.9424|12787.0751|13071.0219|13405.4229|13726.9137|13295.1916|13569.7698|14321.1717|15091.9597|15117.7549|15640.0998|16054.5752|16036.4912|
2022-02-13 18:32:30|pink_usa_0743|AOZOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7075.6775|5342.4859||5996.6713|5796.486|5751.7652|6188.106|6614.4453|6797.0647|6784.7731|7099.2965|7633.3649|7635.3463|7373.0331|7616.1204|7931.0146|6301.2736|5682.4753|4984.3818|5127.2309|4802.5958|5006.9855|5030.5621|4742.6729|4598.4696|4720.7278|3241.9233|3332.071|3312.0901|3600.8383|4030.4797|4176.4559|3502.8166|3743.8242|3809.3312|3864.4305|3957.9714|4103.2305|3884.7588|3845.1978|3800.3309|4048.3946|4332.8271|4422.2674|4458.0618|3955.5927|4338.2812|4522.3866|4777.0641|4483.0686|4674.5567|4658.5238|4584.3574|
2022-02-13 18:32:31|pink_usa_0744|TOSBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10232.8726|9889.3986|8987.6314|7381.5156|4518.1946|7753.8808|||8524.7939|8427.4948|9219.4921|9515.3727|10434.7904|10492.2856|10446.2552||10491.2941|9970.443|10628.7692|10922.896|10983.9262|10917.3585|11524.8181|11638.9699|9981.1955|11921.864|11841.9942|11939.4953|9030.7707|8958.7897|8522.9506|4378.1006|2925.992|3269.0404|3588.4381|-1940.4568|-4945.558|-4500.9444|-5509.1089|-34.5309|7369.3004|16846.5074|17040.8163|14375.9659|13137.6075|11112.99|9791.38|9228.0793|8696.0249|8528.258|8852.9961|9487.0124|10556.5007|10407.5858|9336.4857||
2022-02-13 18:32:34|pink_usa_0745|TOSYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10232.8726|9889.3986|8987.6314|7381.5156|4518.1946|7753.8808|||8524.7939|8427.4948|9219.4921|9515.3727|10434.7904|10492.2856|10446.2552||10491.2941|9970.443|10628.7692|10922.896|10983.9262|10917.3585|11524.8181|11638.9699|9981.1955|11921.864|11841.9942|11939.4953|9030.7707|8958.7897|8522.9506|4378.1006|2925.992|3269.0404|3588.4381|-1940.4568|-4945.558|-4500.9444|-5509.1089|-34.5309|7369.3004|16846.5074|17040.8163|14375.9659|13137.6075|11112.99|9791.38|9228.0793|8696.0249|8528.258|8852.9961|9487.0124|10556.5007|10407.5858|9336.4857||
2022-02-13 18:32:36|pink_usa_0746|TKECY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26453.0912|24023.6782||27984.314|26689.6593|26358.782|27072.0767|29462.7813|36046.0821|18728.6024|12506.9244|12006.715|12105.1745|9564.2249|6330.6684|19142.7197|20749.4784|11859.4071|15947.3374|17956.2027|18246.462|15062.5355|13586.5278|16839.4812|14669.3624|17269.7631|18834.7396|19925.1643|20069.6739|19540.2587|21207.3404|22361.1165|21342.1963|20959.6648|22003.0542|22512.3081|22653.8203|24949.5234|24040.1469|24115.184|25072.796|26059.697|29343.4519|30446.036|30349.8425|26835.4303|27130.8682|28711.0354|29295.5429|28330.9895|28493.2898|29010.1498|27643.8372|
2022-02-13 18:32:38|pink_usa_0747|ALNPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3251.0183||5193.9741|5223.4573|5062.2709|5144.099|5641.8998|6211.5035|6253.4531|6187.4297|6642.9285|6807.3548|6670.5201|6560.2152|9484.4585|8889.2858|8142.7469|7567.102|7845.0049|7666.8183|7249.5622|7415.5877|7300.2551|6666.0773|6650.4707|6632.0544|6811.5108|6846.3297|7027.7047|7417.5378|8084.3315|7887.0314|8220.9402|8520.0366|9013.1616|9158.0621|9303.3|9096.823|9466.4751|9665.9189|9915.6058|10027.8555|10367.3534|10706.7719|9817.6921|8994.3057|8376.5057|10198.8249|9130.5671|7633.1505|7143.6486|6932.9254|
2022-02-13 18:32:40|pink_usa_0748|SMCAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5495.8503|4924.8812||5492.0679|5324.3567|5443.4977|5692.2846|6151.3466|6420.8296|6440.0636|6833.4939|7086.4697|7065.823|7112.0633|7273.7406|7607.3273|7476.4967|7301.5898|7118.9689|7370.48|7383.8916|7613.1626|7781.5021|7714.4982|7580.2403|7658.2134|7812.5737|7873.7038|7966.3317|8357.913|8765.8362|9037.6154|8676.5083|9190.9081|9466.1569|9907.6261|10238.6055|10795.5566|10586.9834|10709.4467|10968.9892|11183.7223|11352.9293|11275.9703|11572.1136|11567.9896|11760.4882|12235.924|12824.6083|12479.8127|12753.3131|13001.5527||
2022-02-13 18:32:41|pink_usa_0749|SMECF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5495.8503|4924.8812||5492.0679|5324.3567|5443.4977|5692.2846|6151.3466|6420.8296|6440.0636|6833.4939|7086.4697|7065.823|7112.0633|7273.7406|7607.3273|7476.4967|7301.5898|7118.9689|7370.48|7383.8916|7613.1626|7781.5021|7714.4982|7580.2403|7658.2134|7812.5737|7873.7038|7966.3317|8357.913|8765.8362|9037.6154|8676.5083|9190.9081|9466.1569|9907.6261|10238.6055|10795.5566|10586.9834|10709.4467|10968.9892|11183.7223|11352.9293|11275.9703|11572.1136|11567.9896|11760.4882|12235.924|12824.6083|12479.8127|12753.3131|13001.5527||
2022-02-13 18:32:43|pink_usa_0750|FJTSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10338.3799||10219.5716||10372.6246|8600.1408|4332.6733|6289.1845|6558.6339|6611.6186|5504.8263|5743.7261|5793.2153|5715.0193|6582.2315|6220.5038|6256.8844|6274.2522|6964.4115|6612.8426|7169.9806|6960.9322|7882.2756|7857.6203|8364.6379|8824.7453|10236.1698|10268.9914|10264.1667|9664.0068|10210.004|10373.6631|10838.5992|11101.8889|11482.5659|11476.8632|11995.7057|12996.1887|13145.51|13196.4948|13151.7879|13256.986|
2022-02-13 18:32:45|pink_usa_0751|MAUSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.9215|697.809|712.7116|785.2166|776.7197|793.2301|817.7471|878.6564|918.6672|910.539|904.2346|966.0312|962.2642|924.1654|922.1184|953.12|874.8202|858.5314|831.419|876.3854|788.9411|829.482|819.6125|793.416|718.146|750.0316|727.1023|775.2959|747.1328|824.9209|873.0177|913.9754|790.9386|848.0701|830.2876|851.3173|842.242|929.2563|858.4109|856.1411|857.7183|871.055|750.7173|763.5954|721.2879|742.8771|719.2534|754.3809|743.2566|718.0749|690.4993|704.2688|660.5095|
2022-02-13 18:32:46|pink_usa_0752|TYIDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.7455||11684.9405|11949.356|11309.4962|10613.1182|11277.1546|12291.7547|12384.7709|12887.9293|12053.4276|11792.3949|13897.0364|13459.2444|13375.7126|14539.8493|15664.4044|17297.6356|18073.1195|17920.5837|17197.1174|18032.5892|17551.935|18160.3137|19922.1702|19756.146|17842.0329|19705.1794|18671.7602|17588.5657|19380.5234|19719.6678|20037.1806|20230.172|22165.6726|24008.1363|24027.4093|23645.2832|23667.9865|22362.8411|22364.5766|23338.7332|24385.1347|25671.9213|22566.2812|23641.6125|24846.0528|28650.7395|29334.6845|31995.4668|31910.9182||
2022-02-13 18:32:48|pink_usa_0753|TOKTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1155.4911|1050.6828||1193.4206|1202.1617|1216.7144|1282.0189|1346.4437|1369.9578|1354.8704|1392.2767|1433.313|1392.0707|1335.8682|1388.5956|1433.8402|1308.2587|1296.2878|1308.874|1374.2936|1163.2413|1365.8701|1384.7285|1326.4059|1241.3463|1289.8804|1278.841|1281.4195|1285.0807|1364.9422|1452.6691|1488.3603|1301.72|1393.0727|1485.456|1510.9433|1519.0851|1629.6614|1521.1588|1489.5938|1481.8364|1461.3396|1464.1494|1457.4775|1453.4577|1452.795|1460.0409|1502.45|1544.7085|1504.9078|1533.4146|1539.9956|1496.0791|
2022-02-13 18:32:49|pink_usa_0754|JXHGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18315.5711|19227.7957|20064.7138|19572.4184|21126.5359|22505.6115|21962.3461|21192.0664|21370.5072|22305.4166|20873.3379|20632.0475|20342.8249|21238.2331|20198.5396|20746.3586|20789.2085|19288.6813|16685.3774|16135.0976|16123.1369|15426.0039|14422.6444|14084.6361|13824.6057|13862.9932|13232.0555|15269.1431|19747.5164|20751.4861|21986.0956|23897.0808|23802.8541|24585.9195|24577.757|24512.199|24473.8778|24551.035|24651.0748|21384.1086|20780.1758|21561.8903|22117.5747|21077.104|21707.062|22606.8682||
2022-02-13 18:32:50|pink_usa_0755|JXHLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18315.5711|19227.7957|20064.7138|19572.4184|21126.5359|22505.6115|21962.3461|21192.0664|21370.5072|22305.4166|20873.3379|20632.0475|20342.8249|21238.2331|20198.5396|20746.3586|20789.2085|19288.6813|16685.3774|16135.0976|16123.1369|15426.0039|14422.6444|14084.6361|13824.6057|13862.9932|13232.0555|15269.1431|19747.5164|20751.4861|21986.0956|23897.0808|23802.8541|24585.9195|24577.757|24512.199|24473.8778|24551.035|24651.0748|21384.1086|20780.1758|21561.8903|22117.5747|21077.104|21707.062|22606.8682||
2022-02-13 18:32:51|pink_usa_0756|ASEKY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6272.3525||6810.7998|6760.46|7022.3465|7453.7512|8002.4293|8415.4654|8281.3353|8526.4759|8887.8412|8652.3594|8843.6205|9406.8072|9656.8186|9097.0558|9125.8722|9523.8084|9800.4179|9578.3076|9735.6858|9960.3255|9632.8836|9411.0941|10164.0783|9616.4539|9405.1781|9719.2917|10400.1748|11037.4701|11374.0483|10687.0991|11058.2274|11108.3088|11462.97|11731.4088|12328.7562|12025.8054|12013.0754|11953.7023|12147.7091|12349.61|12563.6755|12717.6102|11845.3667|11529.6624|12121.2986|13456.3318|13919.4163|14412.7114|14389.3479|14540.8032|
2022-02-13 18:32:53|pink_usa_0757|CAJFF|book_value_of_equity|0||||||||1210.5912||||1664.6003||||2123.861||||3065.4025||||3326.0844||||3334.9411||||4549.4663||||5349.2307||||5672.7646||||6452.8348||||7827.8128||||8248.3641||||8474.5071||||8441.5173||8426.5377||9938.5711||9907.457||11793.9411||11744.8289||11335.7398|10903.1233|11183.5814|11943.6808|11047.6068|11173.4642|12500.249|12609.3369|13275.7042|13898.6326|14552.2573|16207.7987|17408.8248|18121.5167|18560.6628|19263.6111|21268.623|21290.5125|21307.6568|21658.4829|22070.5208|22708.8237|24015.194|24172.8115|25085.9961|24569.8877|24996.3926|24520.1966|26242.7969|28413.7382|28388.7439|27256.8925|29310.9078|26735.0232|27851.4395|29081.769|28897.1718|28605.4672|30502.9714|31673.8995|32463.7451|31966.2524|32772.9748|32850.7148|32833.0688|31060.017|31495.1742|31262.5421|30215.0424|28074.2461|27315.3368|27690.4972|27734.7969|27367.4447|27874.7327|26402.9008|24927.4001|23902.5054|24492.6001|24216.7756|24621.2445|25114.7007|26296.4873|25904.0519|23929.3431|24304.2825|24770.9175|24823.4303|25462.4881|25809.9174|25584.7672|25006.0692|25623.7293|24915.7451|25079.2358|24230.3407|24660.9098|23326.2856|23467.8705|23659.5062|24967.5006|24205.644|24835.1145|24477.0364|24973.0874|
2022-02-13 18:32:55|pink_usa_0758|FANUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6335.1446||6375.427|6311.1346|6574.8088|6857.7817|6863.3088|6964.4148|6729.4651|6549.0967|6093.2982|7634.0725|8790.6619|8308.5281|8513.6358|9783.2695|8766.9717||8609.5822|8467.3988|8652.315|9144.2312|10021.367|10423.9171|10707.4641|11207.1019|12059.3953|12036.0369|11923.0745|12424.923|13101.5875|12197.2184|11567.9412|11236.3657|11656.1042|11189.5066|11602.4089|12019.4682|11693.2956|11110.8737|11489.9236|10914.8223|11376.5818|11160.3211|11819.5133|12390.204|12855.6612|11398.3342|12192.0583|12210.4199|12640.6736|12717.5576|13753.5619|13094.9442|13133.1757|12777.0938|12967.2927|12392.2243|12459.5687|12376.6086|12538.7403|12399.0975|12824.2197|13320.8011|12921.9671|12961.2445|13143.909|12808.8688|
2022-02-13 18:32:57|pink_usa_0759|RCRRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5043.0955|5866.1061|6255.1897|6090.9758|6366.0847|6380.1519|5905.4282|6966.0494|6778.6142|6057.1448|6596.8708|6686.1274|7135.1114|7412.8808|7863.0431|7908.893|8221.7531|8501.0169|8710.3247|9066.699|9449.3901|9119.3343|9146.1186|9223.7374|9899.055|10275.782|9895.0911|10542.7964|11238.9468||
2022-02-13 18:32:59|pink_usa_0760|RCRUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5043.0955|5866.1061|6255.1897|6090.9758|6366.0847|6380.1519|5905.4282|6966.0494|6778.6142|6057.1448|6596.8708|6686.1274|7135.1114|7412.8808|7863.0431|7908.893|8221.7531|8501.0169|8710.3247|9066.699|9449.3901|9119.3343|9146.1186|9223.7374|9899.055|10275.782|9895.0911|10542.7964|11238.9468||
2022-02-13 18:33:00|pink_usa_0761|TOPPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8382.1867|7467.2936||8219.3591|7858.6907|7977.9898|8311.6698|8748.9013|8993.6769|8823.4613|9086.4543|9553.7784|9324.1348|8883.837|9146.8062|9338.0129|8506.0773|8023.8667|7768.6187|7932.8049|7463.5148|7609.0718|7663.3793|7141.7218|7361.6996|7775.2307|7630.625|7734.0254|7743.153|8311.5774|9051.4696|9277.3689|8379.6538|9121.3059|9176.169|9604.4845|10018.4965|10694.2203|10602.944|10925.3621|10137.6232|10524.3974|11028.2434|11121.8062|11696.3963|10942.8384|11438.2745|11998.3837|12316.6737|11999.5309|11986.0947|12473.934||
2022-02-13 18:33:02|pink_usa_0762|SOMLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5724.361|5241.4354||5985.0286|5899.299|5971.3378|6245.2953|6711.6152|7120.3546|7118.7849|7281.0578|7837.7014|7851.691|7387.2851|7621.7652|7971.5222|7424.3478|7105.0349|6798.4285|7067.9578|6778.0696|7094.5177|7155.471|6832.3785|6395.3747|6668.499|6597.1153|6890.8254|6883.2232|7413.7189|8052.5359|8289.2713|7361.6506|7978.0391|7988.4754|8141.7551|8217.3365|8964.1824|8653.1815|8564.7268|8870.3931|8980.3806|9220.1771|9386.4573|9384.6036|9577.9283|9636.2516|9937.7966|10209.0638|9809.9345|9790.0606|9800.0638||
2022-02-13 18:33:05|pink_usa_0763|KAJMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2836.3717|2334.1605||2860.9202|2831.034|2799.3903|2912.4959|3151.3691|3407.8084|3039.6897|3117.0514|3274.3087|3085.2607|3119.0751|3259.116|3394.949|3252.818|3403.1578|3437.9784|3657.7891|3528.5683|3578.1006|3749.6791|3508.3433|3482.7486|3623.2685|3589.6186|3656.3357|3833.1558|4193.1027|4483.7968|4689.7589|4342.6692|4906.0792|5150.4002|5374.965|5671.5933|6267.2482|6143.2753|6300.8475|6468.8725|6793.8053|6833.6579|7132.3433|7160.9952|7326.3959|7508.8457|7885.887|8209.9135|7930.3974|7993.8236|8188.3273||
2022-02-13 18:33:06|pink_usa_0764|KYOCY|book_value_of_equity|0|||||1127.9422||||1143.3973||||1752.4897||||2053.3556||||2652.6464||||2744.6788||||2895.0034||||3522.3265||||3825.1879||||4446.5108||||5257.5387||||6620.0527||||6271.321||6195.2879||5724.6417||||5791.0647||||6538.9617||7145.8814||7736.8076||7815.5266||8112.0364||8377.2207||7815.7276||8294.7145||8501.7288|8796.3162|9823.6777|10393.3729|11098.3388|10890.1438|10739.4533|11589.693|10966.6498|10566.2712|10927.2791|10872.3894|10942.9756|11534.3574|11626.7055|11945.2886|12844.6393|12533.7715|13336.0717|13877.652|14526.1617|14130.0001|13878.9532|15434.612|13368.9963|13823.1809|14707.0229|14202.8355|14380.5621|14906.7792|15917.2685|16797.2128|17071.5613|17926.2857|18635.7666|18426.2493|17854.4857|18117.1998|19188.9718|17919.6319|17482.1873|18017.0163|18280.6571|18456.3889|18560.2765|18990.1234|18367.7166|17994.5291|18455.8226|18701.5768|18557.0151|19349.2505|20323.0968|21943.3436|22453.5543|19904.8945|20811.6505|21137.2322|21390.774|21163.8466|21885.6933|21612.7766|21689.1856|20821.0324|20436.3235|21637.6196|22018.6975|23067.8062|22504.5359|22665.3243|21918.1154|23537.4278|23491.177|23674.2776|24206.4826|22976.7858|
2022-02-13 18:33:09|pink_usa_0765|JAPAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15687.0978|20789.6453|22529.8317|21931.0535|17635.0792|23353.9812|25361.2831|19157.3473|18332.2429|19698.3406|28608.1077|28597.3974|19853.7075|22836.4416|22125.0579|20738.4764|19185.4867|19498.6233|21923.8316|21208.0239|24347.0124|23626.6799|22688.6699||18928.2403|20377.7547|20357.3449|20348.2468|21094.271|22001.7639|21700.5374|21117.4704|21762.9433|23248.7578|23595.1483|24496.1637|24701.0053|24256.7832|23347.4251|23838.4428|23362.4929|24518.1047|23640.8341|24451.5374|22417.2894|23650.4883|23035.5254|24461.3985|23828.3587|25202.9701|24923.472||
2022-02-13 18:33:11|pink_usa_0766|MMTOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2697.5748|2155.8551|1994.216|1955.085|2061.4522|2396.5377|2262.6668|2530.2218|2601.0682|2870.0635|2944.6074|2904.7779|2897.7449|3122.5014|3139.2774|3384.7352|3366.7454|3612.9134|3634.9161|3944.6849|4152.5641|5252.3494|5379.1131|5434.9273|5425.5679|5487.2298|5468.65|5633.2612|5753.2529|5971.1949|4948.942|4059.7751|5817.4412|6175.4295|6284.9662|6530.855|6669.3707|7349.9063|7082.7201|7165.8373|7318.4984|7865.8397|7937.0874|7838.5822|7595.8011|7152.643|5618.1115|5347.106|5210.0971|4607.3497|4598.0637|4624.2478|4805.2572|
2022-02-13 18:33:12|pink_usa_0767|MTLHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.9928|6764.7578||7379.8436|7163.2195|7207.4866|7823.8375|8295.2272|9432.8447|9122.4949|9801.791|10347.97|9770.8654|9372.4006|9747.6876|9858.9187|8921.7568|8666.6422|8560.5324|8973.6199|8423.9291|8757.9224|8753.708|8472.6429|8241.3113|8272.7746|8277.7594|8475.0566|8060.4371|8649.6367|9192.8321|9805.5496|9307.1974|9761.4637|10134.6697|10750.3833|11328.8793|12098.9075|11829.2647|12296.6233|12410.9165|12427.704|12543.0517|12783.5606|12781.7075|10828.0642|10832.5288|10617.8834|10984.579|11207.413|11749.3609|11791.6225||
2022-02-13 18:33:14|pink_usa_0768|TISCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3037.3544|2578.5704|2816.3327|3002.8448|3115.6618|3054.7103|3216.5224|3427.5248|3576.3737|3478.4558|3551.0359|3733.5511|3516.1097|3538.894|3601.7226|3756.6323|3605.5675|3627.0486|3556.5959|3827.4207|3712.6021|3712.2924|3761.9055|3632.5925|3542.3514|4080.1156|4025.7251|4094.6052|4293.2829|4607.525|4782.5325|4979.0358|4793.9267|5087.1504|5171.2513|5226.2075|5564.4881|6277.9003|5927.5348|5828.9245|5940.2588|6497.486|6409.6283|6681.2722|6777.0356|6941.2027|6960.89|7153.5832|7549.6934|7622.2418|7434.0209|7487.1939|7148.281|
2022-02-13 18:33:15|pink_usa_0769|NIPNF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6481.9477|||7719.6933|8455.7579|8199.6529|8773.8469|8710.1294|9100.1857|8998.8942|9567.3687|8328.3314|7982.307|7891.0272|8334.8541|7790.2625|7547.2729|6938.083|6991.829|6788.3238|6762.5364|6481.4611|6359.219|6042.7466|6861.8282|6635.5262|6673.6091|6699.8347|6849.1508|6939.1056|7381.7963|6524.4031|7640.5372|7541.0508|7642.1933|7757.4625|8288.6385|7868.1951|7752.9527|7761.3583|7746.7708|7786.3804|7954.1752|8171.0977|8426.4665|8479.3158|9398.5948|10175.4478|11858.3888||||
2022-02-13 18:33:16|pink_usa_0770|RICOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.3316|5443.3683|5656.0279|5571.3563|5723.1095|6317.8319|6593.0869|7648.6787|7461.8762|7542.2635|8199.5652|8069.2942|8127.0544|7970.286|7875.7626|8151.2395|8557.3643|8541.2496|8703.4836|9066.9805|9021.523|9707.9134|10134.7921|10812.762|10595.3562|10346.9662|10842.872|9851.2673|10141.9451|10626.7613|10344.338|10405.0153|10462.2519|11069.68|11136.1538|11177.1215|11313.3957|11228.4201|10360.1055|10173.438|9984.7188|10321.3751|9834.7002|9703.5471|9328.1398|9682.612|9563.05|10002.8061|10085.2813|9728.7074|9284.8912|9032.1953|9054.8538|9235.1886|9208.8002|9589.3023|9719.7339|9763.8405|9083.5291|9320.5961|9447.5908|9540.1726|9673.7107|8559.0066|8288.3661|8467.7597|8554.673|8410.912|8537.8762|8558.2524|8665.7951|8516.1929|8332.2197|8478.3275|8705.8154|8342.03|8135.1492|7758.4624|7388.5595|
2022-02-13 18:33:19|pink_usa_0771|JAPSY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6165.2052|6130.3707|6000.7991|5599.2374|6312.7203|6369.2516|6707.5285|6374.6872|6536.3887|6198.7801|6468.8299|6342.8842|6932.8223|7209.214|7501.0518|8005.2626|8742.4408|7942.9442|8694.1494|8563.4794|9103.5538|9332.0028|9977.7524|9625.9681|9891.7353|10027.0668|9581.2896|10616.9481|10859.5336|10859.7332|9385.2716|8685.1315|8236.1031|9862.6258|8588.7158|8062.2746|7567.2783|7106.1606|
2022-02-13 18:33:20|pink_usa_0772|OTSKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8662.2449|10188.5999|10005.0788|10008.9401|10719.9371|11563.9399|14048.3402|13831.0173|14517.8958|15560.4911|15481.5418|14698.1102|15359.211|15940.1721|14551.1653|13918.572|13471.2035|14178.0834|13598.6905|14426.5578|14690.2168|14324.9026||13624.6174|13802.2532|13917.3756|14097.2429|14258.9639|15220.6053|15545.4265|14707.1455|15054.7465|15314.4453|15426.4239|15906.3759|15739.0813|15577.2449|15329.0883|15446.1699|15403.3697|15955.2513|16019.0709|16219.6666|16143.1169|16790.0292|17273.0599|17960.628|17459.7974|17794.2057|17725.2874||
2022-02-13 18:33:22|pink_usa_0773|FUJIY|book_value_of_equity|0.167454422687|||||||1783.8201||||2489.1723||||3519.6267||||4553.8033||||5734.9669||||5774.8726||||7040.3754||||7598.5328||||8564.2775||||10302.6513||||11868.7691|||||11749.6874||||10846.4686||11474.1285||10840.4033||||12037.1805||13843.3679||15316.0394||14723.841||12948.6536||13902.5016||12767.1693|14001.335|13884.0849|14430.2765|14000.8695|14284.2569|15320.6888|16049.8681|16514.8849|16295.2591|16654.4998|17959.57|17290.34|16841.4017|16731.3027|16592.8589|16668.2206|17112.0796|16785.2438|17045.9849|16735.2662|16656.0252|17641.4177||19187.1112|18831.9968|18305.9639|19801.3759|17738.7613|18451.4569|19509.951|18940.6508|18665.8838|19399.2863|20664.1319|21142.9769|20704.7625|21390.4305|21947.4975|21839.695|20919.4934|21348.3438|21767.5349|20796.6613|19847.3994|19498.5928|19771.285|19322.866|19634.5492|20014.5182|19163.7283|18704.8324|18600.7403|18378.0381|17960.3417|17916.4962|17925.9069|19114.4888|19121.8813|17769.349|18277.5917|18792.3095|18953.9969|19282.4753|19564.6509|19162.7682|18332.4561|18496.9375|18371.3693|18741.8979|18858.5788|18879.2746|18073.4408|18475.1708|19063.5731|20177.4148|19984.3908|20525.383|20457.4633|||
2022-02-13 18:33:25|pink_usa_0774|OBYCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3747.807||4388.508|4271.9855|3658.4173|3588.315|3892.938|4070.413|3917.7507|4130.4171|4232.6391|4077.4863|4136.6133|4075.9992|4131.8654|4143.1991|4085.8114|4028.7307|4185.4477|4089.3611|4007.8252|4178.2933|3999.0516|3877.3272|4229.3904|4192.7267|4166.0542|4416.9529|4591.715|4829.4652|5144.9338|4935.9226|5314.1581|5517.116|5795.068|6091.712|6444.2973|6297.1456|6437.0359|6510.6664|6935.0969|7106.0166|7465.7927|7716.1627|7567.9362|7751.828|8072.3554|8503.266|8439.5694|8502.3535|8488.1902||
2022-02-13 18:33:26|pink_usa_0775|NPSCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16853.6983||18985.9433|19173.6892|19716.4436|19927.5274|21553.3106|22753.7457|22366.804|23167.8504|23598.0076|22508.1113|22221.1472|22263.885|21018.3053|25176.9962|25424.9915|24924.6606|25791.6723|24893.0843|26077.0951|26752.0731|25746.8042|24128.0316|24815.4997|24121.9218|24362.618|24010.3894|24678.6854|25330.3239|25913.5654|23945.8771|26368.987|26588.1529|27163.4951|28067.2168|29519.0853|28487.3113|28033.283|28128.9011|29138.477|29782.7829|29617.0994|25886.9045|24442.8914|23727.2846|22992.0524|24824.5815|25019.3637|26883.9069|28001.4979|28484.0038|
2022-02-13 18:33:28|pink_usa_0776|MRAAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8450.7423|7966.1831|7982.4421|8833.3124|7921.8542|8077.3319|8683.0854|8426.0973|8561.1613|9038.7231|9695.0457|9958.7492|9870.1509|10181.5568|10681.2774|10320.7876|9823.7853|10030.6962|10364.9224|9651.7835|9143.4271|8936.6808|9360.8353|9042.8836|9287.1199|9504.8822|9334.2159|9126.6145|9356.4628|9437.2273|10096.6137|10337.8077|10935.8276|11842.3988|12449.822|11448.5379|12117.5011|12230.1017|12760.5062|12924.6899|13706.606|13331.287|13665.2721|14201.7398|14466.2595|14817.4282|15103.5716|15396.1168|15675.5443|15807.4954|16675.0078|17523.0281|17412.0973|17777.4525|18390.108|18511.325|
2022-02-13 18:33:30|pink_usa_0777|EJPRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18813.4101|17357.7287||19705.8632|19152.458|19034.443|20311.3545|22028.7808|22947.2558|21748.4591|22404.0688|24095.8057|23929.9761|22773.9964|24097.3488|25437.9742|23523.4544|21565.6517|21115.6814|21984.2011|20926.927|21189.1914|21245.4899|20406.7226|19056.7825|19041.8085|19079.5657|20055.9762|20491.6874|21727.6039|23859.2124|25123.0676|22628.6721|23732.1795|24020.3659|24699.6687|25315.3792|26906.2859|26131.004|26310.0235|27495.2679|27662.8333|28713.1908|29535.8073|29660.6217|29111.7516|27506.2993|26944.9651|27213.4917|22980.0107|22022.677|21214.0169|20904.0209|
2022-02-13 18:33:32|pink_usa_0778|TTDKY|book_value_of_equity|0.137215075604|||||||891.4864||||1199.1999||||1570.0179||||1990.0372||||2298.2099|||||2104.7854||||2616.8552||||2909.8522||||3361.4087||||3684.5567||||4250.2773||||3814.3085||||3824.1947||||3948.1031||||4409.6453|4498.3774|4974.8008|5215.9639|5305.6024||5634.2721|5456.8748|5143.3966|5080.9138|5074.8931|4537.4407|4392.0582|4638.277|4631.3576|4656.9664|4614.3467|4655.1767|5070.174|5315.9791|5438.2952|5485.5648|5495.2662|5813.2575|5975.8825|5865.3581|5883.9964|5892.2575|5999.3413|6121.4066|6143.6572|6255.0565|6457.9492|6091.847|6469.3719|6627.1515|7152.1945|6924.6115|6834.0998|7002.5819|5597.6018|5649.9897|5822.4209|5751.4865|5812.7516|5825.5116|6163.551|6248.2398|6421.9615|6529.3689|6504.5369|6281.5639|6052.6318|5930.7696|6049.0791|6123.4392|5959.6148|5976.8274|6015.9928|6155.0935|6173.4725|6095.6689|6157.4261|6242.0196|6155.451|6225.8991|6136.6489|6227.5149|6008.6868|5829.2063|5943.6114|6189.5884|7098.0836|7151.4844|7344.8563|7658.8015|7759.8059|7554.1571|7693.2103|7823.6868|7912.2785|7841.6919|7931.6383|8326.3638|7809.1341|7827.5369|8257.9532|8730.0166|9097.072|9351.3749|9706.5353|10185.4534||
2022-02-13 18:33:36|pink_usa_0779|SGIOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3127.3135||3628.5672|3478.2807|3650.6885|3742.8425|3888.2614|3959.394|3943.7139|3996.8529|4187.8811|4198.7603|4182.9169|4322.3292|4484.3652|4256.2078|4462.8745|4375.1917|4565.9996|4465.2434|4509.3779|4566.5012|4242.2853|3916.9256|3953.3011|4008.5204|4107.1835|4200.7545|4535.6105|4791.7828|5010.0163|4414.0584|4675.3508|4749.0604|5086.2858|5221.7335|6874.5414|5636.3792|5678.4777|5700.2608|7294.3327|6186.6588|6371.7861|6330.1449|7079.9515|7141.8442|7915.4494|8139.9859|7669.969|7817.2185|7871.0896|7774.6823|
2022-02-13 18:33:37|pink_usa_0780|SHMUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3362.1028|2977.7022||3452.949|3350.13|3246.8416|3260.0952|3427.3816|3641.9814|3527.5815|3631.6825|3788.5898|3679.3657|3696.7955|3730.2426|3835.0458|3682.4767|3773.3179|3708.7183|3892.2052|3765.4364|3617.2504|3818.6104|3660.506|3600.4141|3973.1122|3973.0598|3956.4282|4157.5364|4276.9125|4472.3773|4752.1052|4660.9844|5113.9377|5275.2839|5384.9651|5631.5985|6124.5079|6002.6242|6080.7276|6083.3568|6578.5939|6658.9746|6850.5906|6936.9668|6759.1129|6808.1338|7124.4372|7514.0025|7390.5857|7181.6556|7131.4104|6845.8777|
2022-02-13 18:33:38|pink_usa_0781|IPXHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12838.3322||14704.1984|14537.7733|14832.375|15755.9403|23046.0638|23995.8132|24002.6058|25113.4892|26664.0447|26581.106|26477.8875|27944.595|28913.8483|27101.8193|26351.2998|25955.4846|26872.1103|25880.5162|27121.177|27695.8033|26561.5072|25550.8814|25548.4944|24997.1339|25465.098|25440.911|26093.9312|27267.3197|27204.1184|25036.4216|26323.6946|26126.2681|26213.5721|26438.055|27445.94|26653.0555|26626.6091|27170.7305|27115.4341|27359.9701|27443.9069||27630.2075|26041.3977|26113.1769|26533.4918|26489.8427|26494.6756|27050.464||
2022-02-13 18:33:40|pink_usa_0782|SOMMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0966||6259.7705|5897.6005|6150.6839|6555.1865|6305.9117|6374.8662|6280.1255|6383.0306|6626.9668|5914.6016|5907.7553|6340.3074|6001.3716|5070.3544|5272.83|5679.3547|5895.8158|5934.1023|6250.9169|6359.0492|6192.9807|6284.9326|6592.4786|6780.4251|6816.1067|6925.5366|6645.5074|6909.4188|6919.6665|6800.5709|7268.0017|7448.9434|7840.3291|8249.7919|8724.3968|8475.9764|8716.748|8860.5971|9007.2933|8948.8193|8920.2968|8940.0729|8549.6795|8447.0471|8581.2187|8943.8522|9239.3199|9458.2805|9655.5993|9824.4534|
2022-02-13 18:33:42|pink_usa_0783|DWAHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6988.906|6127.4983||6909.7345|6711.1713|6593.8165|6947.9971|7568.3204|7982.6657|7622.495|7853.5502|8471.0897|8369.9916|7983.8987|8257.4226|8723.9331|8102.4931|7791.0656|7496.6605|9250.5308|8744.566|9586.3549|9717.3455|9465.4663|8821.2267|9211.3034|9185.6042|9843.5894|9918.1431|10412.2926|11476.6344|11941.2314|10601.7467|11702.3654|11774.1259|12369.0079|12699.3564|13876.4941|13340.1269|13570.8382|14021.7413|14395.262|14997.8112|15699.9606|15622.239|15980.8193|15809.0568|16589.6326|17351.1956|16636.8585|16813.5469|17215.3113||
2022-02-13 18:33:44|pink_usa_0784|KUBTY|book_value_of_equity|0.0503685503686|||||1152.9045||||1066.6433||||1585.2051||||1965.679|||||||2342.7626||||2003.4498||||2272.6697||||2376.7556||||2811.2147||||3008.1984||||3577.6999||||3123.2391||||2865.671||||3292.5033||||3517.4081||||4233.6713||4055.9562||3508.0721||3471.6695||2969.7384||3116.7548||2628.2246||3307.6255||3690.5386|3673.0012|3864.7237|4310.9774|4490.1658|4479.2346|4907.329|4954.0765|5148.3617|5343.7757|5295.4995|5395.6787|5584.0611|5549.3416|5993.4817|6003.0123|6487.451|6080.582|6170.8637|6894.0238|5840.6684|6206.8456|6791.0952|6475.929|6696.1839|7050.0587|7477.4854|7802.2108|7631.3177|7978.6768|8314.9251|8096.0151|7937.3885|8389.5336|8608.3609|7999.963|8424.9628|8425.4975|8899.1365|8767.7906|9083.5585||9156.7262|8985.9567|9164.7581|9230.6982|9418.482||9896.2755|10419.9807|10665.6944|10263.9915|10584.1328|11011.5778|11182.682|11452.0038|11838.4105|11836.7836|11864.5374|12141.7207|12318.051|12794.5852|12813.1744|13249.5722|12954.9958|13397.3289|13577.9572|14311.6741|14188.6377|14566.6924|14575.1989|||
2022-02-13 18:33:48|pink_usa_0785|NEXOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2244.9785|2355.3625|2511.0036|2616.147|2543.8066|2568.6275|2634.5918|2871.5134|2939.8335|3020.1991|3076.6059|2909.9932|2848.9806|2947.6411|3021.8896|3012.4773|3107.9101|3163.097|3290.7608|3439.2751|3206.4006|3638.938|3757.8817|3983.9342|4126.3861|4632.6465|4722.3593|4953.3706|5031.8386|5418.3627|5514.7658|5693.6882|5693.3223|5852.8741|6169.0505|6609.7068|6883.0159|7005.1329|7104.656|7217.73||
2022-02-13 18:33:49|pink_usa_0786|TOELY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5247.3136||5613.0202|5430.9322|5488.2032|5897.3457|6446.6141|6780.6842|6902.3648|7152.4744|7564.2407|7369.6838|7143.5439|7380.261|7534.1818|6766.0316|6312.6023|5990.9503|6098.9894|5314.7952|5633.2656|5781.8744|5444.2044|5129.5629|5339.3629|5111.3621|4802.6811|4627.167|5017.997|5345.6966|5724.6236|5109.714|5775.2571|5845.6999|6290.612|6293.9923|7259.8903|6988.0599|7473.0376|7448.085|8009.9272|7593.7729|7439.8286|7164.5307|7677.1493|7884.6671|8504.048|8791.5862|9287.6455|9697.3572|10593.475|10576.9901|
2022-02-13 18:33:50|pink_usa_0787|ISUZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3745.0037|2834.4236||2873.3413|2864.1977|3181.2692|3403.6843|3728.9124|3986.4371|3943.3653|4142.7947|4609.6361|4669.0172|5048.1671|5426.2908|5704.2558|5443.8983|5617.4809|5664.8562|6053.122|5860.0065|6154.534|6109.4729|6036.6135|5928.6803|6286.0811|6291.4577|6415.5802|6479.8266|6684.8766|7110.9817|7195.1424|6604.3903|7320.0916|7466.233|7716.2031|8075.044|8653.2854|8510.4312|7873.3876|8171.0604|8385.6858|8691.3914|8725.0791|8827.5812|8817.5353|8720.1606|9029.1593|9532.6515|9262.4448|10020.5256|10116.551||
2022-02-13 18:33:52|pink_usa_0788|SMTOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10289.8589|8707.4524|9065.3626|9730.6005|9381.8475|9665.7163|10274.638|10972.188|11618.2544|11407.7373|11704.8578|12115.5546|12014.2351|12004.2972|12407.409|12535.9108|11806.7062|11389.7907|11244.2546|11547.8642|11268.5674|11559.4209|11855.5062|11810.9274|11341.7852|11923.2106|11719.8386|11694.9328|11791.8764|12104.7155|12622.3583|12731.2254|11713.3563|12662.5038|12691.3706|13052.4565|13234.2972|14486.2527|13767.853|13633.3426|13886.6179|13987.4138|14073.2263|14077.1941|14099.018|14049.7645|13549.3137|13816.1409|14515.4065|14765.1264|14994.1159|14984.8306|14639.4521|
2022-02-13 18:33:54|pink_usa_0789|SZHFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4319.9502|3221.8091||4132.3254|3669.0502|3767.3377|3909.4384|3953.3753|4070.0572|4162.3457|4234.9887|4183.9069|3448.9155|4009.0383|3692.9718|3737.8662|3702.8408|4063.0952|4137.3272|4370.767|4386.8687|4468.3916|4593.8233|4579.4233|4621.9726|4590.2394|4559.8354|4525.5513|4532.0739|4629.5806|4640.6155|4689.6502|4473.9951|4923.7883|5043.074|5147.8243|5338.7111|5518.6262|5334.6465|5420.9308|5423.3623|5576.4026|5576.7873|5531.9655|5581.2805|5358.6251|5270.2928|5389.1217|5610.9104|5612.2412|5836.1264|5874.6177|5862.9953|
2022-02-13 18:33:56|pink_usa_0790|NINOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3828.7686|3959.0877|4052.5061|3905.7222|3977.4176|4189.8592|4453.7792|4657.4834|4678.4244|5117.0576|5484.4443|5273.83|5268.4344|5425.7238|5737.3187|5342.8104|5206.0939|5077.8402|5236.3499|5220.6674|5312.5171|5237.4447|5048.5704|4805.3091|4657.2706|4679.9011|4673.4456|4735.0006|4773.7298|4927.4453|5064.9139|4548.1528|4807.6147|4901.0077|4998.258|5093.9523|5391.0643|5256.4175|5252.4874|5310.5857|5554.9825|5523.0236|5573.7879|5432.7363|5002.653|4924.7977|4998.7351|5269.7275|4873.208|5036.3786|5127.4169|5072.4399|
2022-02-13 18:33:58|pink_usa_0791|HOCPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3921.0872|3887.2384|3785.3516|3886.6218|3396.1351|3464.5015|3731.2493|3652.8823|3822.2629|3816.9592|4207.1622|4236.6838|4529.5687|4632.7077|4757.6178|4569.442|4675.3443|4711.9338|5028.5194|4912.7795|4999.1845|4876.4351|4810.8913|5066.9771|5213.4231|4974.0742|4949.3831|4925.2428|4915.4066|4611.5878|4746.713|4613.1234|4388.5787|4386.5755|4363.2085|4307.9591|4569.3733|4674.9032|4800.1933|4749.9294|4951.4761|4911.6797|5163.7534|5366.018|5620.2349|5623.8965|5858.8382|5951.1625|5968.5736|6069.7069|6427.5156|6468.7737|6236.72|6388.7013|6678.3287|6841.2981|
2022-02-13 18:34:00|pink_usa_0792|ROHCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7676.6422|7148.8507||7670.4982|7478.904|7542.105|7711.1426|8140.3759|8258.0904|8015.3086|8124.2221|8249.0324|8011.6522|7702.8692|7759.0548|7909.8785|7486.1845|6512.9062|6376.419|6487.6049|6345.6649|6442.2058|6580.9683|6450.0614|6246.372|6264.3705|6058.1884|6091.0987|6091.6605|6279.2713|6531.5735|6694.0104|6262.2673|6484.2658|6522.8084|6692.4925|6768.5019|7070.8998|6829.1318|6862.56|6856.2911|6910.9531|7021.0383|7072.1893|6932.2742|6615.8025|6648.6581|6855.1865|7120.4515|6970.7221|6969.6264|7081.4392|7085.7304|
2022-02-13 18:34:02|pink_usa_0793|CHGCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4030.1727|4298.8666|4637.2735|4653.6535|4565.25|4886.7189|5196.4217|5497.3404|5312.6477|5623.7714|5872.191|6406.4543|5584.8812|5899.0176|6012.1779|6140.1864|5618.6278|5558.1279|5628.0211|5448.2248|5596.6811|5762.0854|5323.0629|4989.3486|4946.7395|4992.2988|5120.69|5194.6131|5504.4138|6116.1917|6228.1662|5550.0778|5786.7412|5959.2832|5989.1593|6137.3659|6682.3515|6615.6624|6500.0417|6849.6396|6858.6248|7341.7852|7532.0788|7842.1443|7903.1539|8419.8157|8755.83|9502.1091|8907.3415|9516.9167|9742.7675||
2022-02-13 18:34:03|pink_usa_0794|NTDTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.7209||6387.3947|6144.4205|6248.7112|6557.4578|6939.8838|7188.1955|7231.244|7365.2355|7748.954|7526.0671|7359.3765|7556.0562|7737.338|7120.8629|6916.9334|6635.5541|6643.184|6381.9074|6576.6891|6630.0612|6283.8414|6218.8765|6443.9702|6204.2119|6396.7379|6430.8317|6591.8585|6842.818|6969.0022|6318.9195|7174.4117|7139.8538|7386.7234|7517.5556|7774.3444|7845.0684|8050.6094|7992.6478|8348.5907|8566.9129|8611.4962|8815.5239|8694.8868|8954.7132|9349.5859|9654.2587|9725.8294|9899.3182|10430.0279|10547.2181|
2022-02-13 18:34:05|pink_usa_0795|SHMDF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.275|1792.626|1882.3158|1784.328|1789.7519|1940.9784|2016.0507|2122.526|2085.7585|2221.5022|2302.2446|2331.9024|2304.9765|2401.7238|2496.9297|2507.9862|2450.8199|2493.9525|2538.6787|2573.0428|2643.3932|2775.4717|2753.7266|2764.2929|2807.4887|2928.2135|2963.1903|3074.1789|3233.9883|3451.7524|3502.392|3358.6023|3476.7922|3606.5235|3669.3081|3816.8763|3991.8914|3969.5657|3949.5359|4107.9677|4144.3838|4299.4901|4334.9358|4491.2676|4463.4714|4630.4567|4815.2665|5131.9764|4986.2939|5237.1274|5241.6789||
2022-02-13 18:34:06|pink_usa_0796|SMNNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.275|1792.626|1882.3158|1784.328|1789.7519|1940.9784|2016.0507|2122.526|2085.7585|2221.5022|2302.2446|2331.9024|2304.9765|2401.7238|2496.9297|2507.9862|2450.8199|2493.9525|2538.6787|2573.0428|2643.3932|2775.4717|2753.7266|2764.2929|2807.4887|2928.2135|2963.1903|3074.1789|3233.9883|3451.7524|3502.392|3358.6023|3476.7922|3606.5235|3669.3081|3816.8763|3991.8914|3969.5657|3949.5359|4107.9677|4144.3838|4299.4901|4334.9358|4491.2676|4463.4714|4630.4567|4815.2665|5131.9764|4986.2939|5237.1274|5241.6789||
2022-02-13 18:34:08|pink_usa_0797|OCPNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3144.0286|2559.968|1629.7764|1854.7711|2191.663|2229.593|2238.8281|2017.4342|2060.6808|1867.2486|1351.9735|1834.2404|558.7264|522.3161|543.9677|251.3322|400.671|1031.3135|1578.1851|1714.5067|2851.7377|3118.3399|3203.0536|3277.4344|3393.225|3488.5323|2963.52|3123.4875|3258.42|3302.2131|3248.5794|3404.3722|3494.8247|3615.5192|3530.6529|3583.7176|3815.3455|4009.3642|4166.6821|3798.5404|3880.9359|3964.19|3979.1197|3984.8322|3349.7231|3636.8261|3430.522|3354.2975|3089.8588|3439.8984|3574.5652|3621.6204|3985.449|4163.7787|
2022-02-13 18:34:10|pink_usa_0798|WJRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7296.353|6632.3064||7421.0877|7192.1155|7153.3632|7630.8787|8230.4116|8589.3558|8279.4722|8568.3417|9212.7833|9048.9871|8546.1156|8945.5212|9376.4854|8627.3899|7919.1004|7659.9512|7899.7534|7494.3062|7617.234|7575.6056|7268.7038|6777.9842|6675.3387|6678.9006|7134.4243|7267.148|7810.3293|8659.8216|9082.3476|8105.1454|8411.2596|8587.9724|8847.4795|9056.8111|9607.2242|9402.9259|9257.9659|9750.2317|9736.8944|10171.8895|10501.9633|10586.1165|10345.0853|9510.8383|9176.2806|8986.6406|7731.6563|7335.0124|9176.2545|8931.2083|
2022-02-13 18:34:12|pink_usa_0799|KAOOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6316.0579|5515.307||6366.5002|6085.0697|6052.1969|6355.7076|6726.8617|6815.0402|6371.0568|6668.3104|7165.9658|6908.4487|6552.094|6969.4128|7216.986||6121.1237|5996.8085|6076.0046|6002.2799|6151.8327|6280.4256|5570.894|5229.9275|5166.8862|5306.2042|5423.0263|5652.2668|5923.3646|6503.8321|6413.3678|5845.2815|6037.674|6351.1436|6490.1789|7152.5995|7463.3439|7059.5753|7006.0316|7452.2263|7430.24|7354.8253|7456.6224|7876.2132|7780.6256|8060.2587|8211.8873|8956.0692|8238.1995|8284.0554|8150.3173||
2022-02-13 18:34:13|pink_usa_0800|KAOCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6316.0579|5515.307||6366.5002|6085.0697|6052.1969|6355.7076|6726.8617|6815.0402|6371.0568|6668.3104|7165.9658|6908.4487|6552.094|6969.4128|7216.986||6121.1237|5996.8085|6076.0046|6002.2799|6151.8327|6280.4256|5570.894|5229.9275|5166.8862|5306.2042|5423.0263|5652.2668|5923.3646|6503.8321|6413.3678|5845.2815|6037.674|6351.1436|6490.1789|7152.5995|7463.3439|7059.5753|7006.0316|7452.2263|7430.24|7354.8253|7456.6224|7876.2132|7780.6256|8060.2587|8211.8873|8956.0692|8238.1995|8284.0554|8150.3173||
2022-02-13 18:34:15|pink_usa_0801|KOTMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.3569|1436.0584|1437.2563|1570.2663|1474.7172|1589.2182|1666.3319|1718.7074|1782.6838|1762.6969|1779.5881|1868.9711|1881.5425|1947.3777|2006.7642|2089.1489|2039.0297|2014.8158|2013.6242|2088.1606|1999.0319|2137.1958|2193.781|2175.5942|2152.6133|2242.2637|2205.1863|2250.577|2366.8695|2548.777|2709.3294|2885.8337|2786.672|3007.6704|3107.5423|3270.032|3400.0573|3861.3559|3757.2182|3843.9927|3974.9376|4162.99|4273.6046|4395.3213|4463.9665|4448.2132|4425.05|4597.8351|4892.5725|4875.3927|4947.5197|4931.8646|4924.1277|
2022-02-13 18:34:16|pink_usa_0802|MTSFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10621.3515|9886.7587||11362.6162|10844.5785|10777.5511|11341.5049|12158.5788|12517.3264|12265.9412|12567.6478|13348.5184|13441.1706|13107.0433|13514.6214|14088.1054|12910.9398|12551.7992|12124.4791|12722.0706|11945.6453|12390.8949|15748.9639|15299.6654|14571.3414|15602.5801|15291.3723|15585.0417|15720.8142|17111.8937|18417.666|18784.2665|16678.6497|17760.4228|18064.0104|18318.8334|18849.6991|20758.1777|20264.4527|19778.5361|20364.1173|21138.6871|21832.7481|22571.6801|22362.9375|22300.9514|22523.6279|22540.9512|24197.3376|23181.9698|23208.309|23589.3374|23147.5965|
2022-02-13 18:34:17|pink_usa_0803|KAEPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18185.0828|17173.5855||20190.4061|18974.9433|19010.337|19386.8337|21366.4988|22098.5277|21766.3329|22525.528|23450.1692|20891.6522|18344.5925|17366.1894|17506.1354|15447.7336|13346.7487|12520.6187|13180.4376|11903.8468|11551.8805|11440.3115|10870.8235|9366.1137|8631.2242|9132.5151|9724.3715|9696.9315|10486.5647|11782.7236|12700.3239|11414.3007|11829.8979|11947.2636|12693.7498|12879.1158|13682.9681|13240.6894|13379.4285|13371.0988|13656.9576|14237.5943|14894.8855|14853.9433|14812.1284|15092.0433|16051.6989|16321.8683|15270.2191|15210.5143|15251.5164||
2022-02-13 18:34:18|pink_usa_0804|UNICY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.3961|1823.4463|1693.4367||1996.6961|1911.4682|1965.7734|2113.1|2426.4666|2567.9638|2430.7325|2587.255|2745.7598|2645.3513|2600.501|2770.8912|2905.4189|2813.076|3084.5047|3314.1016|3629.8885|3589.9034|3638.3266|3704.6288|3615.0162|3514.4709|3530.7528|3257.9055|3129.4848|2902.6262|3343.2435|3522.9735|3477.003|3027.3386|3114.9627|3199.3105|3342.9751|3437.7193|3647.0525|3845.1828|3907.236|4000.4743|4034.2799|4124.7605|4206.8933|4344.2294|4312.629|4367.1391|4506.943|4780.1474|4732.0388|4744.9527|4774.0811||
2022-02-13 18:34:20|pink_usa_0805|UNCHF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.3961|1823.4463|1693.4367||1996.6961|1911.4682|1965.7734|2113.1|2426.4666|2567.9638|2430.7325|2587.255|2745.7598|2645.3513|2600.501|2770.8912|2905.4189|2813.076|3084.5047|3314.1016|3629.8885|3589.9034|3638.3266|3704.6288|3615.0162|3514.4709|3530.7528|3257.9055|3129.4848|2902.6262|3343.2435|3522.9735|3477.003|3027.3386|3114.9627|3199.3105|3342.9751|3437.7193|3647.0525|3845.1828|3907.236|4000.4743|4034.2799|4124.7605|4206.8933|4344.2294|4312.629|4367.1391|4506.943|4780.1474|4732.0388|4744.9527|4774.0811||
2022-02-13 18:34:22|pink_usa_0806|MITUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5065.1887|3534.0708||3668.3101|3950.4745|4033.1553|4383.0666|4540.8801|4680.9191|4612.5548|4872.0206|5044.773|4703.7791|4464.3474|4598.1684|4458.1673|4112.6355|4001.393|3940.1255|3977.2867|3577.5239|3428.5754|3520.5229|3392.3933|3308.5857|3384.3438|3443.9862|3533.3894|3505.8287|3398.396|3662.7408|3797.3888|3672.0252|4022.0452|4157.6594|4321.0851|4520.1165|4814.0243|4756.4974|4868.7003|4871.0606|4976.5219|5090.0968|5057.5054|5058.6117|4896.8727|4866.4964|5188.3263|5475.4088|5510.8039|5835.1947|6054.2604||
2022-02-13 18:34:23|pink_usa_0807|KMTUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8356.7269|9003.5324|9209.6564|8230.9041|8452.7765|8916.3718|8716.8633|8915.1928|9249.1178|10056.7156|10472.764|11104.5929|11746.4262|12232.7464|11940.3355|12267.8064|12389.8824|13024.4492|12724.8947|12671.7203|12585.0293|13065.7488|12909.1665|13374.3913|13547.8273|13356.6019|12774.4949|12737.8157|12707.8142|12873.7913|12847.6447|13500.4324|13759.6975|14100.4943|13344.0616|14101.7723|14278.8597|14745.1888|14945.6307|15663.3214|15352.2664|15642.2171|15565.7158|16374.7341|16462.6186|16561.8827|16563.1567|16392.6703|16390.1363|16821.4099|17447.952|17334.9723|17475.4789|17845.7042|17934.2134|
2022-02-13 18:34:26|pink_usa_0808|JGCCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2404.1673|2261.2688||2597.6654|2511.372|2627.8051|2732.1366|2960.6323|3081.4755|3173.0877|3296.025|3524.0938|3603.9217|3528.5422|3663.5886|3895.5946|3725.845|3563.3605|3446.3749|3585.3804|3464.5457|3640.5129|3668.9947|3542.3258|3403.8697|3228.0959|3200.668|3440.9544|3527.8735|3725.1205|3966.8165|3798.0013|3425.9161|3418.531|3397.0749|3465.6967|3550.3062|3714.1458|3542.0387|3518.8046|3589.4944|3691.0708|3712.1398|3692.204|3711.5207|3613.4538|3700.9823|3810.7785|3965.4992|3781.2019|3251.0691|3253.7291|3218.5153|
2022-02-13 18:34:27|pink_usa_0809|NDEKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4048.4394|3625.1526||4085.1433|4078.034|4144.8551|4439.8152|4745.3961|4945.3376|5029.8171|5220.8734|5475.623|5425.6831|5279.2114|5420.2176|5668.1531|5425.8253|4941.0506|4891.9388|5054.6587|4946.3559|5066.298|5175.0309|5088.9052|4984.2011|5098.7053|5095.8772|5304.6925|5388.9659|5466.5392|5660.686|5848.7533|5470.6409|5847.3368|5919.0091|6176.6817|6401.2661|6523.746|6081.2422|6092.6901|6309.5262|6317.2954|6351.2214|6482.8588|6487.9364|6379.4438|6122.8593|6332.1191|6600.9592|6489.3434|6547.6034|6759.619|6731.9953|
2022-02-13 18:34:29|pink_usa_0810|MHVYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14363.9859|12549.0379||14068.6459|13550.9985|13674.9901|14303.3705|14992.2043|15384.8499|15188.1955|15716.492|16690.4788|16063.7291|15272.0154|15907.689|16088.3307|15011.469|14665.0624|14333.6196|14734.2149|14235.8092|15022.7929|15689.6658|14937.7396|14240.425|14861.6292|14860.2699|14722.5239|14691.4233|14968.0815|15421.857|15631.1465|14464.0801|12559.2095|15985.2788|16327.733|16366.2055|12866.0201|12746.3881|12633.8883|12508.7317|12730.8957|12819.9517|12941.856|12095.8384|11273.3278|10594.2864|10822.2937|11836.2175|12385.8902|12275.5758|12301.5896|12131.127|
2022-02-13 18:34:31|pink_usa_0811|TRYIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5738.6099|4735.4961||5324.6786|4915.6095|5036.1659|6448.8535|6783.8513|7182.5144|7126.9345|7570.6741|8033.9071|7739.0914|7622.8857|8049.9258|8164.091|7654.6567|7696.6007|7724.1283|8159.3618|7953.7856|8356.5423|8115.5491|7802.0502|7575.2099|8221.6556|8110.3176|8093.6393|8214.4934|8423.2259|8662.4966|8962.8117|8610.9658|9145.0343|9302.7754|9578.8397|9977.2155|10275.9929|10013.0506|10185.293|10250.8075|10139.9715|10295.3949|10357.618|10654.0156|10327.042|10415.2839|10565.6666|11156.9933|11221.1193|11487.3254|11661.5581||
2022-02-13 18:34:33|pink_usa_0812|ALPMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10401.8183||11998.5022|11401.1275|11262.7809|11437.5549|12156.7774|12320.442|12273.5739|12458.7149|12771.4978|12788.1854|13670.6575|12399.4836|12922.4911|12225.7468|12474.3157|11059.5309|11473.4421|11058.3261|12325.7813|12126.321|11837.9543|11501.9368|10979.5582|10870.4374|11035.902|10975.0402|11203.1825|11580.2561|12124.0324|11293.9201|11375.0686|11779.2138|12008.2123|12124.0837|11934.5995|11544.5332|11282.4973|11709.998|11349.4735|11582.2937|12006.0985|12098.1066|11928.6715|12144.3211|12582.2698|13270.0329|12565.1325|12509.433|12663.6173|12742.0688|
2022-02-13 18:34:35|pink_usa_0813|KYKOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5594.5709|6043.6422||5766.1432|6098.497|6408.6767|6676.3892|6658.9718|6880.3405|7108.0995|6938.4744|6573.6603|6796.9314|6941.8306|6455.5106|6014.3821|5872.0383|5920.7526|5663.3264|5747.3917|5859.9952|5446.6814|5066.9218|4997.342|4980.0494|5105.9598|5103.3048|5387.7029|5787.8374|5837.6394|4961.3555|5369.6377|5433.8632|5429.2056|5464.1684|5898.3291|5775.0036|5684.4326|5886.8655|5653.7946|6148.9287|6108.9578|6228.3697|6224.5579|6374.8104|6483.7732|6771.6476|6416.2977|6517.9325|6371.6766||
2022-02-13 18:34:37|pink_usa_0814|YATRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5299.9368|4805.7315||5525.8394|5518.0072|5483.0186|5732.8516|6155.8084|6588.8059|6197.5481|6198.6055|6572.5144|6655.7462|6257.1893|6447.0798|6661.755|6288.0154|5675.859|5441.5207|5568.7247|5356.67|5357.74|5372.2802|5097.6979|4611.7361|4711.3388|4584.5298|4594.9735|4772.998|4784.9845|5203.838|5339.965|4831.328|4822.408|4698.1465|4657.8804|4897.3931|5178.3795|4949.5817|4889.5029|5259.1226|5103.311|5088.4471|5142.6509|5377.4179|5136.9973|4956.0348|4979.2224|5480.2471|5224.7578|5238.4843|5199.8457|5232.5531|
2022-02-13 18:34:38|pink_usa_0815|SHCAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12328.1759|11836.2677|11668.8083|12446.1753|10495.0514|10628.4868|11368.9657|11062.911|11165.7798|11544.9049|12253.5177|12489.0318|12332.9167|11943.7246|12464.6022|10002.8729|7604.6121|5929.245|2827.4691|2433.3565|1324.006|1243.8034|1387.2424|3001.1114|1896.3697|1956.2141|2071.6815|1992.83|251.3129|1867.7518|1404.2324|1229.6782|-383.0159|-830.4037|2517.8311|2451.7025|2630.9223|2831.9163|3053.4071|3306.0441|3561.1863|3460.67|3591.011|3837.5305|3164.4514|2307.3891|2538.8494|2883.4161|2374.0052|2595.2566|2778.0813|2886.4701|3178.606|3211.7823|3391.2973||
2022-02-13 18:34:40|pink_usa_0816|TEPCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9911.41|9056.6296||10115.8418|9584.6033|9541.7978|10111.8615|10859.4853|11181.4056|9947.6919|9922.5935|9214.6466|8336.4782|7112.0997|7193.214|7031.836|6154.8635|5141.7155|4981.9553|4991.7444|4777.2175|5208.5549|5470.3379|5339.5789|4892.3236|5020.3272|5266.4159|5463.4134|5509.125|5608.4375|6391.2421|6655.2254|5852.0739|6221.0797|6333.9878|6476.8721|6480.5905|6881.7118|6764.3481|6698.9808|6733.1476|6883.1114|7206.7875|7393.8192|7301.4951|7330.6245|7546.8488|7959.651|8023.1588|7491.9143|7477.4688|7585.314|7031.7134|
2022-02-13 18:34:42|pink_usa_0817|ESALY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4328.5166|4419.4199|4656.7224|4591.8517|4454.2771|4442.0187|4765.868|4880.098|4868.5928|4795.4752|5063.4841|4977.7428|5076.0634|4963.7574|5183.8522|4957.1479|4996.1578|4810.8264|5027.6881|4814.5751|5114.2514|4972.1515|4930.6096|4917.0653|4988.1779|4859.9102|4893.3311|4957.4821|5103.8619|5310.2903|5410.6493|5102.956|5228.9307|5143.9645|5267.9947|5237.256|5585.6066|5384.9534|5533.9066|5434.6626|5665.0143|5633.4889|5647.3269|5919.1414|6274.7091|6307.3545|6417.8445|6517.4379|6374.3539|6536.2054|6524.1004||
2022-02-13 18:34:43|pink_usa_0818|MAHLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3293.878|2974.45||3270.3364|3188.5898|3099.5762|3294.3794|3502.8985|3709.0247|3597.3696|3718.4868|3914.7071|3901.6435|3769.0029|3863.2482|3987.2616|3615.6856|3432.5008|3346.175|3423.7818|3261.652|3360.5856|3453.5932|3294.7049|3075.2217|3249.5732|3209.3315|3316.5484|3436.8474|3691.6945|4108.6751|4203.5935|3758.4867|3949.7598|3992.9836|4054.2373|4182.4711|4560.7165|4382.9779|4435.0839|4442.4733|4481.3517|4581.469|4434.7724|4579.3142|4629.4332|4761.7437|4927.9235|4995.4083|4741.1128|4781.5528|4802.1039||
2022-02-13 18:34:45|pink_usa_0819|TRUMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2964.1155|2808.4262||3316.0841|3325.276|3387.8855|3521.0009|3821.0716|3977.5536|4029.128|4184.0658|4255.3113|4233.7152|4280.1048|4309.704|4453.1312|4474.5146|4646.8341|4682.9088|4802.6846|4873.6801|4821.9932|4897.6198|4900.7126|4843.9115|4777.9951|4794.1234|4814.7839|4906.794|4550.2283|4617.8057|4721.7668|4649.4459|4395.2694|4493.6519|4691.4986|4912.5785|5178.3889|5414.6308|5963.1251|6091.9295|6295.5686|6405.9582|6657.6979|6900.2807|6984.2847|7044.5081|7280.5199|7528.1295|7765.641|7906.2402|8075.0479||
2022-02-13 18:34:46|pink_usa_0820|AHKSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7071.4018|6098.8547||6850.7318|6694.4658|6770.426|7099.8578|7645.3524|8069.3287|7976.0633|8443.4381|9060.7232|8881.1365|8588.1789|8743.581|9110.565|8729.1989|8624.2896|8539.5766|8912.4021|8787.2223|8868.7059|8951.8053|8834.0294|8723.0884|9019.5905|8977.0375|9137.774|9269.1744|9269.8021|9581.0172|10087.1703|9761.9285|10297.6207|10444.4465|10949.0346|11536.3397|12114.3023|11802.3288|12037.5019|12144.9921|12459.6132|12471.3915|12921.2551|13020.3645|12577.7509|12592.9704|13057.3881|13459.5897|13302.6699|13531.6762|13838.3694|13883.5959|
2022-02-13 18:34:48|pink_usa_0821|SHWDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2181.8929|2009.9105|2136.2187|2624.0428|2579.9246|2670.4047|2837.7772|2964.9228|2903.0343|3033.9269|3215.6998|3242.3005|3169.1209|3243.5802|3357.9319|3171.9081|2988.0432|2909.0883|2986.468|2870.5408|2850.9775|2862.8609|2687.8546|2512.4313|2503.2572|2551.3086|2548.7844|2461.0579|2522.6643|2645.4327|2804.332|2549.8229|2799.9818|2702.3108|2878.6049|3126.4089|3591.5429|3783.3669|4071.7124|4041.3258|4215.652|4551.3016|4613.9096|4585.6872|4386.2736|3919.3449|3957.9187|3936.1979|3852.9513|3703.2696|4397.7159||
2022-02-13 18:34:50|pink_usa_0822|OMRNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3274.6356|3370.0555|3612.8693|3821.6387|3759.2911|3931.3718|4001.8127|3955.5044|3898.206|3973.7754|4097.3083|4046.077|3897.1364|3923.0583|4045.9447|4066.6797|4183.256|4315.2783|3934.8523|4094.5873|4080.2655|4168.8309|4138.8376|4080.0891|3956.656|4131.66|4141.4744|4005.6104|4194.9954|4378.0245|4427.1931|4621.5893|4757.0373|4648.7448|4550.9361|4656.0103|4547.488|4830.2592|4785.1639|5241.785|4907.93|5005.4975|5135.097|5445.9717|5501.1678|5728.5695|5696.7438|5487.9001|
2022-02-13 18:34:51|pink_usa_0823|NPSKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2763.0556|2360.2185||2607.7178|2573.9693|2655.0219|2725.0967|2898.0356|3076.7148|3096.1477|3272.93|3316.4738|3358.6968|3412.3396|3473.4294|3526.4796|3478.4167|3396.2123|3469.7471|3550.7346|3514.1875|3462.6627|3634.4847|3555.6337|3596.522|3845.0564|3922.1549|3875.6373|4002.011|4045.1189|3918.201|4137.6018|3990.7875|4126.3144|4257.345|4497.0784|4707.3534|5054.8167|4916.9637|4847.4932|4742.8696|4840.2808|4857.3681|4859.6106|4929.8385|4677.4378|4626.7298|4770.62|5076.1372|5025.4094|5148.6666|5159.3881|5144.6451|
2022-02-13 18:34:54|pink_usa_0824|NJDCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650.9756|674.9758|650.9143|641.0085|716.0171|723.119|741.5281|736.7826|776.5576|857.2411|897.6503|1041.6493|1586.1002|1681.6236|1865.7214|1932.9324|1949.3095|2035.3069|2101.3358|2238.4181|2314.7247|2385.3241|2461.8534|2586.6882|2600.16|2785.6699|2906.3622|3199.0358|3152.2506|3291.9731|3374.4499|3001.1948|3128.4697|3342.8499|3393.603|3637.9032|3804.4275|4106.1151|4214.6836|4270.105|4378.9977|4408.5311|4410.4975|4497.7113|4365.8622|4480.205|4685.3781|4414.2349|4475.351|4631.2032|4933.3665|5033.1242|5134.6739|5299.2075|5581.6684|6219.0165|6326.1034|6548.6526|6616.2537|6788.6156|6880.7533|7166.5921|7165.0315|7571.74|7744.8135|8155.0708|8418.2243|8774.8344|8725.3483|8891.4278|8930.456|8990.0941|8801.903|8864.2556|9148.2515|8765.2744|8830.6662|9146.9737|9525.3116|9935.7295|10047.9892|10275.9515||
2022-02-13 18:34:56|pink_usa_0825|OLCLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4186.5531|3773.7842||4225.1552|4208.0553|3917.4039|4148.5351|4494.5201|4776.1711|4300.3954|4332.2254|4717.9545|4841.5782|4654.4706|4919.0274|5211.1321|4915.8498|4590.6118|4506.2161|4752.7906|4644.4932|4797.2537|4983.244|4805.6475|4592.5772|4699.742|4686.3396|4940.1491|5126.2792|5560.0912|5934.1217|6236.2669|5629.9962|5988.1243|5947.6884|6125.5343|6318.0833|6793.7847|6696.2348|6717.0214|7104.8799|7244.0608|7566.525|7776.2329|7895.7271|7589.8288|7331.544|7393.404|7569.9678|6888.9196|6780.565|6639.9882||
2022-02-13 18:34:57|pink_usa_0826|TMICY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.5562||169.5776||198.0385||211.6851||215.7149||233.0453||290.2389||309.7556||330.8035||410.1483||461.2169||613.9144||618.1394||693.6496||739.4996|||||||||||946.4205|1031.035|1151.6539|1167.8155|1072.688|1128.6101|1236.1508|1307.0372|1207.6133|1279.1436|1346.3247|1381.0797|1254.0865|1309.5558|1355.5814|1319.8073|1193.7199|1241.7322|1345.5345|1358.2823|1270.0702|1298.7493|1291.7562|1281.288|1182.5938|1229.4438|1285.1896|1325.4104|1304.7539|1390.8345|1460.8472|1431.2747|1351.7962|1422.01|1516.2678|1570.602|1483.2607|1536.649|1605.7978|1694.6574|1500.2385|1581.3154|1654.0105|1719.728|1590.4612|1672.9851|1693.5079|1827.9966|1669.7005|1744.901|1824.0918||
2022-02-13 18:35:02|pink_usa_0827|STBFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2237.8227|5258.8339|5319.6365|5227.3768|5363.8696|5135.2816|4983.2887|4684.3463|4854.6209|4875.9818|5126.5199|4895.7611|5028.0711|5098.2555|5234.3248|4810.4231|5058.9176|5179.7892|6124.1762|6396.965|6274.3627|6346.3228|6477.726|6448.9818|6677.5847|6680.2162|6947.5639|6760.0752|6937.4691|7248.5161|7579.8965|7308.5384|7508.2886|7496.3771||
2022-02-13 18:35:04|pink_usa_0828|FJTNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4881.6065|4532.7891||5067.0282|4913.1585|4910.0667|5181.4681|5418.7014|5694.9119|5491.7337|5807.701|6182.6829|6191.1006|6406.3062|6715.4598|6914.2287|6371.0885|5982.0442|5767.4421|5918.3611|5587.134|5614.5118|5799.4449|5469.0561|5172.6098|5278.2383|5180.735|5225.136|5317.6523|5603.1882|6123.5648|6267.5241|5620.2633|5973.1967|6072.4381|6218.8066|6284.2531|6648.5979|6443.4518|6447.6615|6452.4612|6578.0527|6895.6422|6942.5907|6985.8571|6804.9338|6912.2266|7154.8229|7363.3751|7016.4097|7076.2697|7359.6932||
2022-02-13 18:35:05|pink_usa_0829|SEKEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4590.8989|3056.5024||2979.1147|3201.3392|3007.0542|3061.8141|3161.3665|3283.7833|3236.5413|3240.3691|3217.9149|2964.2827|2994.2703|2526.867|2544.5084|2739.5512|2726.6319|2706.4344|2917.2683|3163.0737|3521.159|3975.0196|4047.064|4086.9538|4118.2216|4073.4026|4139.1295|4304.5626|4162.1767|4124.2772|4257.3155|4199.3578|4402.201|4427.1621|4375.1302|4659.4642|4824.7611|4702.5894|4711.7269|4829.5476|4871.8924|4779.4705|4846.6795|4883.5378|4661.1617|4620.8746|4753.7286|4946.6471|4994.1261|5078.6053|5202.0522|5288.4299|
2022-02-13 18:35:07|pink_usa_0830|IDKOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5385.9479|4474.9363||5204.4158|4980.3997|5019.543|5432.5541|5723.5607|6136.1902|6183.8332|6762.4992|7277.1117|7112.7857|7126.8862|7451.4006|7525.3074|6922.4086|6940.8178|6935.5245|7137.832|6632.5846|6825.4832|6947.1489|6495.3776|5329.5305|4892.3631|4764.7834|4769.3921|4330.525|4454.2119|4900.1124|4739.2823|4431.6413|5221.4983|5367.8197|6734.6708|7491.8947|8174.4576|8070.9517|8082.6884|8000.3233|7594.8909|11720.6186|11671.5282|11437.7571|10641.024|9545.5607|10315.6352|10676.5856|10433.1623|11237.4116|11572.5586|11449.9179|
2022-02-13 18:35:09|pink_usa_0831|JPXGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.3095|447.1472|462.9376|515.7678|505.9058|517.706|557.7002|608.5374|633.5983|635.3532|651.4662|707.4769|695.5205|674.1427|690.417|714.4794|645.4534|1932.1709|1852.6484|1928.9432|1832.0567|2012.4004|1948.9473|1885.9567|1791.2804|1962.8752|1936.8149|2054.43|2064.625|2288.255|2411.1774|2509.019|2187.7525|2307.1495|2200.3036|2301.9666|2316.3916|2576.1851|2370.0693|2422.436|2489.132|2570.4962|2533.0278|2641.4186|2621.6363|2759.5037|2730.0846|2898.7535|2971.5622|2913.4094|2720.494|2711.4156||
2022-02-13 18:35:10|pink_usa_0832|OSCUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.3095|447.1472|462.9376|515.7678|505.9058|517.706|557.7002|608.5374|633.5983|635.3532|651.4662|707.4769|695.5205|674.1427|690.417|714.4794|645.4534|1932.1709|1852.6484|1928.9432|1832.0567|2012.4004|1948.9473|1885.9567|1791.2804|1962.8752|1936.8149|2054.43|2064.625|2288.255|2411.1774|2509.019|2187.7525|2307.1495|2200.3036|2301.9666|2316.3916|2576.1851|2370.0693|2422.436|2489.132|2570.4962|2533.0278|2641.4186|2621.6363|2759.5037|2730.0846|2898.7535|2971.5622|2913.4094|2720.494|2711.4156||
2022-02-13 18:35:12|pink_usa_0833|ZNKKY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.7802|402.8507|422.0962|419.0817|459.4975|468.6852|467.7395|455.554|504.2088|488.5762|533.1984|555.9755|659.3745|715.0318|766.808|700.0062|806.2748|800.9657|835.9216|868.648|1017.4468|966.5345|979.3466|1047.395|1145.3769|1161.7809|1205.987|1238.4928|1342.1291|1333.2615|1406.779|1491.7878|1503.5028|1475.285|1503.1648|1509.592|
2022-02-13 18:35:13|pink_usa_0834|HKUOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2256.9401|2004.0521||2227.2693|2127.1993|2148.861|2207.9296|2321.244|2432.7852|2366.2812|2401.975|2557.9063|2553.5753|2507.7721|2600.01|2708.0071|2486.3544|2356.1532|2275.0741|2367.3506|2252.6442|2324.9089|2163.4319|2068.5831|2025.5902|2197.4929|2135.3815|2221.0248|2261.2686|2432.2619|2620.0647|2737.8661|2450.4042|2727.8216|2731.3024|2847.7512|2983.4156|3233.0125|3254.2037|2567.1126|2360.8776|2547.6691|2609.7205|2601.3561|2726.0195|2677.994|2694.4328|2821.6395|2939.7593|2997.5417|3068.8103|3214.3793||
2022-02-13 18:35:14|pink_usa_0835|NCBDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2617.0514||2854.1593|2634.438|2431.7291|2503.402|2580.0176|2646.0991|2549.4781|2575.373|2712.5593|2641.3358|2569.0325|2745.3762|2890.4394|2729.8983|2623.4586|2569.4299|2701.6366|2619.6064|2599.9291|2687.8459|2603.4559|2494.3772|2523.7598|2506.4102|2612.3011|2690.9513|2818.2493|3092.1841|3250.6158|3043.3137|3114.3455|3115.8167|3291.9434|3370.8572|3637.5014|3430.8387|3534.3296|3745.8411|3869.4306|3856.5724|4009.647|4163.0855|4157.3174|4095.5963|4436.7275|4724.6087|4627.8275|4659.8207|5017.818|4759.7998|
2022-02-13 18:35:16|pink_usa_0836|SMMYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6089.8614|5096.4196||6117.7236|5939.203|6270.4974|6749.2414|7045.2734|7425.62|7573.9943|8059.7941|8475.572|8063.8401|8015.598|8612.7678|8762.3284|8022.7694|8169.435|8319.3885|8764.7435|8297.0848|8873.2826|8982.6671|8556.868|8368.1419|8757.7471|8657.9161|9011.9167|8418.358|8745.3773|9122.1849|8996.1928|7613.9159|8601.3554|8641.6712|8756.4117|9049.5554|9686.5128|9241.772|9418.3258|9574.1933|9447.9527|9182.03|9194.7595|9283.6549|9271.0063|9208.6439|9554.5735|10203.8959|10097.712|10544.2709|11108.525||
2022-02-13 18:35:17|pink_usa_0837|AJINY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6447.813|5910.8735||6753.3873|6698.0025|6443.6113|6607.6185|7127.6739|7355.5828|7310.4678|7399.4691|7490.7255|7502.618|7354.9904|7227.5616|7547.1906|7097.5099|6746.7479|5978.1067|6053.0914|5944.9569|5781.1097|5888.5103|5704.5116|5610.2436|5420.6485|5744.4704|5614.4522|5697.0038|5422.5969|5462.012|5551.1879|5451.4157|5512.3214|5607.9737|5881.8157|6060.0372|6030.2385|5702.7192|5627.672|5447.1863|5506.4873|5618.5674|5475.6928|5655.4791|4987.1357|5248.0616|5347.5318|5773.4735|5622.6297|5683.0952|5678.2704|5625.6453|
2022-02-13 18:35:19|pink_usa_0838|JTEKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3872.4941|3086.7822||3347.5982|3197.8562|3172.9844|3558.0197|3701.7716|3872.8169|3826.579|3919.8367|4086.625|3880.2278|3939.6982|3939.9444|4038.524|3898.2597|3862.3135|3849.6115|3838.9284|3789.4615|3846.319|3906.8377|3864.0173|3824.0103|3944.6702|3972.3426|3964.5607|4000.849|4050.3504|4146.98|4210.8151|4041.3609|4362.3108|4496.9545|4682.0496|4819.9403|5148.3051|4847.0226|4847.3437|4838.0206|4967.3586|4886.6086|4833.1092|4879.8187|4620.4208|4441.7792|4563.7494|4912.682|4993.981|5148.5399|5086.4502||
2022-02-13 18:35:21|pink_usa_0839|EPWDF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.2928||4481.8493|4296.9577|4411.5171|4614.4341|4909.4336|5147.5718|4997.4472|5244.5755|5547.5355|5264.6537|4949.7156|5248.1772|5319.4014|5001.6327|4820.4711|4985.4682|5079.9021|4824.7531|5015.9931|5130.4637|4812.731|4590.2084|5737.8096|5682.3267|5950.5528|5691.0693|5930.6868|6469.2234|6470.0238|5818.7825|6473.8192|6570.0626|6759.56|6948.5274|7408.3989|7217.5172|7085.5738|7467.967|7192.2827|7442.6674|7413.1233|7302.7073|7474.2218|7157.0863|7595.1174|7964.2071|7334.8904|7683.6543|7573.1205|7392.1224|
2022-02-13 18:35:22|pink_usa_0840|EBCOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.6131|1226.2511||1375.4773|1281.3785|1388.7379|1462.2991|1536.2142|1652.2905|1830.8143|1886.8111|1954.9691|1879.8308|1840.7007|1913.0076|1903.5481|1756.5719|1990.5278|1913.81|1961.545|1897.3944|2029.5315|2009.7342|1874.4769|1806.924|1997.6738|1908.2573|1974.8318|1979.6745|2152.7893|2251.4503|2236.576|2172.4653|2439.1808|2400.487|2416.608||2634.3013|2548.2878|2488.5907|2544.528|2537.8744|2519.5151|2495.1187|2615.1715|2577.2658|2623.6311|2692.4885|2879.6829|2701.5513|2734.3796|2658.6841||
2022-02-13 18:35:24|pink_usa_0841|JSGRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5937.7964|5362.5445||5738.476|5520.469|5494.0079|5910.5667|6263.6914|6507.9466|6334.2155|6732.1561|7030.3365|6809.1438|6420.2301|6669.5454|6569.4054|6143.3382|5966.6877|5814.7957|6016.2074|5732.3236|5791.5166|6023.2768|5601.9334|5297.6157|4863.1963|4520.3486|4750.9168|4737.0756|4669.199|4729.2966|4914.2987|4758.8124|4894.5503|5158.9424|5228.252|5490.6631|5805.0008|5468.9641|5322.5915|5323.046|4813.0435|4862.623|4943.2555|4995.001|4646.5327|4610.8649|4812.7304|5186.8849|5006.3366|5055.6918|5060.8572||
2022-02-13 18:35:25|pink_usa_0842|KNBWY|book_value_of_equity|0||||||||||||||||||||||||||||||||3898.1277||||4530.0945||||4980.7884||||5835.1843||||6943.9051||||7007.205||||6416.853||||5812.2579||||6380.8615||5251.3983||7095.087||||6696.8633||||5932.5421||||6420.1441||||7492.5365|7848.2719|7637.6848|7703.4559|8246.6086|7909.8153|7814.8986|8159.2217|8240.4738|||||||||9878.0081|9380.7751|||9054.7712|9969.2945|10776.4254|10551.3293|10578.7919|11263.8513|11075.0962|11812.1327|11577.3395|12377.833|12495.4312|10980.3108|11011.1805|11672.4762|11221.6614|11038.5564|11355.4244|11283.1609|10755.2725|10255.862|10549.4748|10680.1548|9872.2968|9225.1127|6906.8822|6866.0164|6573.1334|5513.4493|5770.8344|6091.0571|5900.5291|6071.2542|6460.9488|7698.1662|7932.9703|8401.3269|8954.6125|8482.8348|8063.3108|8215.4098|7680.869|8235.4429|8152.2737|8325.0874|7226.6763|7517.2567|7822.8066|8130.9105|7852.2843|7891.5857|7701.4788||
2022-02-13 18:35:28|pink_usa_0843|TKFOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2154.9483||3257.9445|2961.5446|2081.4457|2704.5358|2812.1965|3368.9598|3541.7493|3631.6155|3425.8091|3190.5185|3293.5109|3238.4025|3394.9872|3408.8598|3725.9212|4034.0009|4158.6441|3686.3151|3956.1101|3957.3332|4020.0769|4090.1167|4405.188|4226.9632|4221.4115|4958.1555|5063.3117|5194.8252|5327.0772|5286.1297|5397.1731|5233.1261|5482.0011|5643.9737|5408.8317|5441.8022|5467.3801||
2022-02-13 18:35:29|pink_usa_0844|TTUUF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2154.9483||3257.9445|2961.5446|2081.4457|2704.5358|2812.1965|3368.9598|3541.7493|3631.6155|3425.8091|3190.5185|3293.5109|3238.4025|3394.9872|3408.8598|3725.9212|4034.0009|4158.6441|3686.3151|3956.1101|3957.3332|4020.0769|4090.1167|4405.188|4226.9632|4221.4115|4958.1555|5063.3117|5194.8252|5327.0772|5286.1297|5397.1731|5233.1261|5482.0011|5643.9737|5408.8317|5441.8022|5467.3801||
2022-02-13 18:35:30|pink_usa_0845|ATEYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2250.9193||2019.0268||1821.7805||1750.4836|1756.2611|1890.7874|1977.0274|2099.1621|2152.6564|2273.2492|2445.2561|1929.8989|1924.9603|1959.3328|2019.4007|2189.5427|2316.4693|2359.3315|2378.8583|2495.0142|2286.1407|2496.2006|2383.7991|2537.1842|2382.0115|2326.8009|2524.833|1652.5216|1648.9045|1704.9406|1585.6572|1606.087|1666.3545|1648.9646|1685.309|1660.3466|1696.3769|1662.2892|1608.853|1598.3568|1583.9208|1620.6389|1563.1767|1499.9794|1448.0209|1398.9647|1145.8014|773.3955|1130.6265|1158.8697|1194.9514|848.1791|1182.2879|1198.7602|1181.0734|832.9282|854.3613|886.9761|864.5719|979.52|975.7635|1012.4127|1039.7237|1172.5801|1289.6657|1583.5879|1704.9247|1792.3549|1848.0299|1978.5675|2022.7027|2141.6254|2177.0451|2228.5081|2314.1831|2541.545|2577.9834|2555.9904|2445.8874|
2022-02-13 18:35:33|pink_usa_0846|BSEFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8564|1650.7238||1944.9102|1873.8325|1897.4964|2014.2815|2255.5574|2324.6865|2256.4906|2279.537|2480.9902|2439.264|2292.0489|2386.629|2569.6244|2334.3155|2143.1797|2001.999|2122.3056|2000.833|2032.9713|1877.3539|1845.3294|1711.2549|1603.051|1527.1552|1609.3626|1588.5038|1537.8465|1588.458|1660.9069|1428.1966|1506.0265|1451.5461|1506.0544|1587.3929|1611.5754|1470.5805|1499.8323|1546.684|1528.5491|1530.36|1620.1728|1627.0899|1565.0709|1509.6151|1612.2113|1670.0293|1539.9531|1288.1142|1347.1947||
2022-02-13 18:35:34|pink_usa_0847|TINLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3089.5698|||2970.6227|2904.5478|3106.1214|3257.1644|3478.4346|3421.7935|3615.9596|3785.0717|3687.5381|3555.0536|3532.3218|3599.1228|3429.0939|2887.578|2789.9733|2818.7986|2705.7767|2744.246|2786.7022|2424.6226|2329.2957|2398.6282|2474.8045|2528.4407|2626.3358|2677.5344|2831.627|3019.3879|2934.4716|3034.2073|3240.3522|3413.6071|3523.1197|3705.5074|3701.9259|3679.0238|3758.4464|3712.3827|3718.6738|3744.5585|3844.1783|3654.3336|3719.2357|3947.4053|4151.3133|3689.9082|3782.4492|3814.1677||
2022-02-13 18:35:36|pink_usa_0848|SGAMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2595.6508|2257.7338||2371.3956|2498.2677|2538.1802|2713.356|3102.9333|3540.6435|3312.712|3380.5|3659.4364|3998.709|3573.2785|3549.2562|3514.089|3154.7538|3365.4355|3356.7341|3492.5317|3382.0541|3346.321|3376.9514|3107.0699|2863.4189|2650.6076|2465.0246|2568.6109|2526.0552|2629.3571|2777.9826|2992.2503|2734.8088|2755.3423|2834.9065|2880.996|2790.8124|2905.5163|2758.0566|2747.7561|2719.3612|2737.8076|2748.8795|2784.3096|2851.9643|2728.8577|2671.9135|2557.5555|2692.6083|2635.7394|2595.1888|2646.3566||
2022-02-13 18:35:38|pink_usa_0849|MKTAY|book_value_of_equity|0.109589041096||||||||||||||||||||||||||||||||1231.875||||1344.6303||||1564.4612||||1749.6532||||2063.5089||||1903.634||1841.5699||1686.1417||||1621.7942||1611.5788||1696.3337||1867.4778||1916.9681||1805.4985||1528.2281||1584.5482||1428.1319||1533.6725||1545.3071|1555.1167|1665.3358|1689.4598|1859.8904|1870.9631|1925.3641|2095.9338|2049.9888|2079.0372|2161.2641|2173.2788|2263.0317|2338.4642|2364.3301|2444.8544|2566.7298|2567.158|2790.2242|2939.9855|3168.145|3004.3508|2970.5512|3090.2435|2863.1985|2977.3369|3178.4296|3146.0842|3177.1428|3185.0406|3468.2777|3593.3554|3691.931|3811.8454|3891.8525|3849.3012|3903.224|3851.001|4053.2458|4033.6329|3967.0267|3937.4045|4110.5147|4161.0934|4235.9707|4299.7389|4220.8886|4116.751|4049.041|4040.5174|4073.0354|4080.7282|4268.3535|4302.1256|4443.6236|4247.6957|4509.9136|4577.6902|4770.1752|4919.2044|5213.5729|4949.4732|4974.1644|5059.1152|5165.6142|5192.9253|5185.483|5386.9774|5286.0076|5347.0148|5625.8576|6032.9579|5963.4556|6070.0107|6107.108|6117.0213||
2022-02-13 18:35:42|pink_usa_0850|KNCAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.6071|4179.784||4551.8386|4434.9017|4491.4356|4620.9655|4929.643|5000.5526|5148.2261|5233.4617|5413.0268|5313.624|5277.3647|5296.0446|5500.6487|5164.1736|4947.1146|4886.6186|4909.6573|4743.567|4844.3326|4602.6973|4387.0903|4178.7476|4465.2161|4340.095|4411.4548|4379.9017|4575.5936|4698.2675|4789.0527|4482.6533|4689.6165|4692.0947|4816.5669|4671.2347|4935.6673|4825.3889|4881.4458|4951.6037|5011.7591|4944.0887|4880.8414|4898.2673|4846.2125|4661.0339|4676.8512|4768.8903|4894.0847|4850.5557|4595.6622|4406.0125|
2022-02-13 18:35:44|pink_usa_0851|MNBEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.0464|1068.3376||1078.6511|1104.8743|1142.7182|1128.3841|1221.8348|1244.313|1297.1744|1238.269|1218.4744|1169.4325|1329.1249|1229.8482|1285.2179|1388.8197|1395.2237|1371.914|1436.2984|1520.7974|1535.0722|1586.2768|1722.1588|1834.2018|1885.0054|1921.3462|1910.1474|1975.7071|2054.4508|2025.6283|2118.927|2163.1278|2874.539|3003.7507|3163.5595|3317.8058|3350.8163|3260.3382|3407.3417|3479.6811|3604.9214|3592.4529|3681.5608|3865.9236|3649.1241|3755.8262|3896.9959|4148.3851|4089.5932|4086.4672|4097.9155||
2022-02-13 18:35:45|pink_usa_0852|YKLTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0448||2418.5666|2347.1765|2393.1382|2585.6773|2680.671|2801.6214|2715.1497|2860.9873|3052.7726|2894.463|2777.7937|2971.4328|3008.7938|2810.7849|2780.7727|2802.1569|2590.678|2502.4827|2670.5134|2749.8455|2632.1006|2548.1795|2707.675|2675.751|2820.5091|2811.127|2951.9801|3139.0391|3079.6893|2763.0361|3072.2819|3133.1867|3249.9251|3430.0734|3313.9856|3187.538|3155.3891|3275.9492|3222.2271|3314.5056|3339.1262|3389.1606|3454.8759|3395.5629|3607.1442|3798.8249|3670.8808|3807.4704|3921.4351||
2022-02-13 18:35:47|pink_usa_0853|THKLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2060.9714|1782.9833||1904.6114|1785.8653|1722.159|1830.0463|1931.2165|2007.556|2004.1066|2127.7223|2274.4777|2193.2153|2112.4354|2271.0114|2259.3194|2027.2951|1988.9879|1995.6534|2099.8421|1968.9456|2136.0784|2150.9196|2016.9695|1938.04|2064.3885|2003.4249|2105.602|2047.6266|2200.6374|2317.9441|2220.5325|1931.5063|2226.5015|2270.819|2390.741||2550.1006|2537.0502|2525.1733|2521.2025|2587.2445|2648.2291|2574.1877|2574.399|2496.663|2520.9882|2557.6123|2583.8967|2536.4867|2600.4265|2591.8564||
2022-02-13 18:35:48|pink_usa_0854|FELTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1705.0695|1316.4542||1559.2019|1482.4035|1912.0882|1778.7895|1774.5159|1814.9907|1867.3671|1820.1034|1775.1942|1758.9686|1987.4484|1911.42|1793.2824|1804.4526|2066.3546|2012.9541|2023.3249|2074.3475|2207.4983|2147.6756|2027.1332|1966.6738|2418.8142|2299.5795|2169.0604|2235.4224|2049.851|2072.3276|2250.9302|2164.3401|2604.627|2656.6454|2747.3588|2798.3697|3111.2753|2943.1425|2976.0386|2919.8489|3183.0035|3201.4545|3265.1056|3329.5538|3383.0634|3508.8196|3660.6291|3714.1013|3780.0687|3856.7983|3843.1731||
2022-02-13 18:35:50|pink_usa_0855|KYSEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11451.9179|10652.7932||12054.914|11561.9153|11457.4672|11822.9414|12778.5928|13077.5378|12770.7572|12868.1053|13417.7207|12089.2543|10575.3114|9514.3356|9097.7365|7311.0483|5731.4335|5364.3579|5463.9595|4887.9084|4620.7347|4240.9142|4900.6486|4112.3484|3595.0514|3636.6523|3993.4623|3943.0976|4269.9283|4759.1779|5409.4539|4774.9337|4927.822|5019.9288|5455.8993|5432.1743|5920.2074|5584.9142|5696.0873|5853.9342|5767.0733|5878.7943|5882.8109|5709.0986|5650.2704|5731.3867|6284.6149|6306.259|5924.739|6007.9461|6179.242||
2022-02-13 18:35:51|pink_usa_0856|RNECY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1921.3937|||1441.532|1414.3511|4144.6705|4253.1524|4123.3826|3411.3361|3074.6776|2999.8839|2939.3922|2648.5056|2411.1864|1253.224|735.8999|708.8213|689.2161|2132.5665|2290.6784|2085.2779|2066.6856|2135.0309|2372.6858|2578.6861|2790.1851|2988.0465|3129.4403|3376.2247|3632.733|3753.9212|3612.7506|3851.3311|4108.7003|4240.7108|5106.7517|4787.9586|4960.4665|4964.6559|5419.9822|5728.0841|5525.804|5500.1749|5706.8213|5777.9711|5822.7932|5955.17|5979.5329|6508.4343|8797.8049|9324.6049||
2022-02-13 18:35:53|pink_usa_0857|TOSCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.8834|1567.8129||1723.5555|1612.0593|1740.1075|1805.9321|1898.5283|1993.6051|1983.3721|2105.9902|2245.2905|2158.7623|2081.5988|2090.844|2152.0162|2001.1625|2007.4136|1995.7651|2112.0141|2047.6063|2132.4831|2167.1886|2109.4572|2264.4533|2409.8917|2426.9233|2766.9099|2805.1012|3029.0904|3318.4828|3511.6881|3285.9149|3698.1562|3744.8765|3978.9297|4180.0585|4621.2981|4492.1148|4592.8402|4735.765|4880.4785|5007.7043|5149.2739|5209.8098|5254.0014|5143.3089|5322.2846|5612.1999|5582.0548|5684.7959|5861.8078||
2022-02-13 18:35:54|pink_usa_0858|TKGSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7887.554|7800.8966||8949.5539|8495.295|8700.452|9132.66|9589.9901|9902.6753|10324.2184|10351.399|10481.0063|10159.8354|10195.879|10798.641|11080.5996|10158.8399|9851.4731|9281.9944|9669.1931|9007.5654|9831.5246|9855.001|9148.5276|8234.7324|8910.1128|9024.9677|9220.0163|9016.2568|9789.1022|10424.922|10325.6987|8813.8184|9851.7981|9843.1911|9832.1585|9894.1834|10690.0047|10178.249|9915.4493|10135.4573|10453.508|10744.9207|10576.9195|10447.4624|10620.0937|10689.3361|10949.0411|11126.034|10459.3058|10671.7562|10609.7152||
2022-02-13 18:35:56|pink_usa_0859|TSUKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1575.86|1485.003|1564.7539|1706.3418|1707.401|1721.1969|1806.8135|1920.8135|2003.3474|1960.7625|2042.826|2158.3022|2173.3183|2144.633|2221.947|2313.673|2205.8737|2110.0241|2100.5643|2165.9348|2115.2502|2172.3617|2199.9533|2133.3034|2053.9896|2080.3007|2068.7308|2128.2645|2176.675|2272.534|2433.5398|2502.1334|2321.0215|2425.5949|2440.8236|2474.5287|2522.0603|2633.9155|2593.7721|2576.1373|2647.1824|2675.3691|2717.702|2761.3559|2786.1773|2837.4047|2883.6029|2983.2202|3070.762|3004.6668|3003.4891|3026.9381|2994.7652|
2022-02-13 18:35:57|pink_usa_0860|KNAMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8783|751.9082|759.8696|870.2913|944.6257|966.711|914.0289|907.7002|1356.4405|986.2007|1186.2718|1182.2634|1191.3485|1391.017|1408.5713|1407.1243|1449.8927|1478.2525|1431.6391|1537.4106|1622.6809|1829.4176|1757.0141|1842.1426|2091.7172|1804.1832|1822.8837|1961.201|1952.7805|1971.9308|2035.6272|2178.0601|2272.7721|2330.8463|2471.9413|2675.515|2676.7541|2617.8147|2714.7708|2800.5242|2544.3184|2206.8041|2270.16|2295.2383|2166.3501|2022.8851|2205.5242|2078.1252|1945.3721|1814.4002|1800.7995|1862.4953|1749.4408|1892.8367|2080.1384|2170.5842|1979.251|2096.8403|2120.3713|2192.8807|2231.9581|2388.0886|2335.0174|2357.3544|2433.9445|2485.8799|2479.6997|2549.4833|2500.5493|2481.1087|2523.4232|2655.895|2816.688|2707.9603|2764.5209|2870.3069||
2022-02-13 18:35:59|pink_usa_0861|KNMCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8783|751.9082|759.8696|870.2913|944.6257|966.711|914.0289|907.7002|1356.4405|986.2007|1186.2718|1182.2634|1191.3485|1391.017|1408.5713|1407.1243|1449.8927|1478.2525|1431.6391|1537.4106|1622.6809|1829.4176|1757.0141|1842.1426|2091.7172|1804.1832|1822.8837|1961.201|1952.7805|1971.9308|2035.6272|2178.0601|2272.7721|2330.8463|2471.9413|2675.515|2676.7541|2617.8147|2714.7708|2800.5242|2544.3184|2206.8041|2270.16|2295.2383|2166.3501|2022.8851|2205.5242|2078.1252|1945.3721|1814.4002|1800.7995|1862.4953|1749.4408|1892.8367|2080.1384|2170.5842|1979.251|2096.8403|2120.3713|2192.8807|2231.9581|2388.0886|2335.0174|2357.3544|2433.9445|2485.8799|2479.6997|2549.4833|2500.5493|2481.1087|2523.4232|||||||
2022-02-13 18:35:59|pink_usa_0862|MIXIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.516|132.7241||157.0589|155.1118|155.0905|168.6073|180.9781|192.5163|190.517|174.7114|186.4202|185.8943|178.848|190.8648|203.1691|188.6037|172.9998|160.062|149.815|137.9182|217.8746|247.7029|286.2922|331.8035|446.2334|527.9896|790.8853|867.4579|1080.8254|1203.4536|1264.6009|1181.1245|1346.2777|1347.4779|1411.4754|1364.0641|1603.7181|1480.298|1492.9627|1533.4807|1614.2657|1626.4784|1638.3468|1571.0185|1675.6628|1687.4558|1776.0537|1784.8397|1718.0985|1698.1784|1650.2914|1581.2498|
2022-02-13 18:36:01|pink_usa_0863|STAEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1991.325|1846.4012||2018.4468|2013.862|2109.1584|2175.3856|2308.6339|2402.6132|2418.7485|2432.442|2495.7011|2489.3025|2534.6601|2552.319|2628.1125|2536.817|2496.0186|2479.058|2522.8274|2497.7749|2506.5973|2567.8792|2539.8323|2432.3053|2514.2708|2491.6832|2491.5651|2529.5246|2608.4936|2696.587|2826.9154|2685.7917|2836.9295|2864.889|2977.415|3061.1789|3230.9329|3147.564|3182.5247|3235.0253|3335.2803|3417.5472|3451.0511|3484.471|3321.5864|3316.3594|3409.9258|3584.3203|3622.6731|3677.5247|3646.2541|3601.6922|
2022-02-13 18:36:02|pink_usa_0864|CCOJY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2314.1423|2397.3959|2498.6306|2394.4765|2357.1236|2497.5825|2676.9488|2772.3206|2679.9071|2794.4406|2954.9825|2927.8092|2741.441|2853.8244|2938.3144|2682.7619|2446.7524|2604.8841|2648.7787|2454.5182|2408.135|2480.7859|2307.2468|2124.0884|2090.8894|2131.983|2200.5643|2162.0836|2294.047|2523.8258|2606.8705|2241.9887|2318.4726|5455.9729|5527.6335|5806.3996|5853.7257|5199.1346|5067.4196|5260.0198|5022.8164|4625.5383|4659.2334|4646.5888|4542.6586|4560.7052|4663.9342|4863.9305|4552.7331|4521.8692|4417.3953||
2022-02-13 18:36:03|pink_usa_0865|SQNXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1600.3354|1492.0629||1642.791|1634.6988|1639.8139|1701.3054|1782.676|1803.6287|1615.1514|1632.94|1736.2736|1719.4449|1658.6208|1650.9528|1643.2562|1477.4403|1282.2376|1199.5668|1248.3015|1187.2665|1230.7261|1272.0682|1216.0496|1163.6978|1289.9054|1292.7775|1326.6444|1357.2409|1497.7121|1625.1969|1647.4714|1531.7681|1625.7956|1651.908|1651.1229|1681.0956|1818.1437|1731.7691|1710.866|1749.7997|1860.6738|1908.2719|1971.9908|2023.6761|2052.2229|2146.7095|2204.0936|2274.9628|2203.9281|2241.6983|2307.5726|2383.2064|
2022-02-13 18:36:05|pink_usa_0866|NRILY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2247.1323|2075.2066|2197.7782|2396.2377|2315.851|2354.2266|2450.5293|2645.1077|2757.7561|2777.5095|2967.1076|3195.2427|3162.5451|3138.0534|3245.319|3424.0192|3187.9923|3087.6482|3007.1155|3156.3244|3028.5387|3219.4462|3276.3104|3187.2277|3124.8307|3251.6726|3443.0816|3596.097|3601.6688|3670.7332|3864.8873|4057.3053|3637.4441|3896.4715|3924.2266|3668.3392|3659.5136|3956.7544|3771.2335|3731.0257|3664.1925|3482.2088|3755.718|2396.0417|2469.777|2307.9203|2613.9282|2831.746|2987.454|2995.9372|2621.7841|2678.3993|2702.8942|
2022-02-13 18:36:07|pink_usa_0867|NGKSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2900.3428|1844.4418||2096.4202|2061.2695|2194.8922|2348.5242|2505.3954|2624.2708|2602.0656|2778.9779|2913.5471|2806.2391|2843.7926|2959.047|3010.6871|2809.9127|2828.0423|2799.3547|2927.2533|2884.7596|2921.2703|3021.7449|2900.3688|2802.7364|2840.6377|2900.6828|2842.3375|2931.2114|3014.9086|3204.3462|3268.4474|3102.8462|3151.007|3218.2425|3351.7041|3462.9278|3629.07|3475.0654|3501.151|3548.507|3674.5841|3677.0605|3718.4739|3736.7372|3663.0406|3663.0721|3818.1407|4076.5184|4068.653|4121.4119|4155.4172||
2022-02-13 18:36:08|pink_usa_0868|CSIOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2293.3502|1849.8857||1875.7216|1781.662|1712.367|1734.0867|1783.189|1860.8682|1840.6346|1839.0229|1900.4776|1847.244|1810.4108|1819.7676|1889.2513|1792.6249|1740.4268|1664.3305|1726.25|1668.1312|1799.0054|1828.3299|1656.497|1601.0303|1700.8403|1684.5968|1747.2727|1785.3798|1798.1816|1871.932|1923.7278|1653.2492|1755.9934|1761.439|1802.3514|1823.672|1944.9623|1852.569|1874.8322|1894.7464|1908.3663|1888.6979|1934.6702|1950.6896|1874.0934|1843.3627|1907.0595|1945.4733|1920.8282|1905.4223|1923.257||
2022-02-13 18:36:09|pink_usa_0869|DCMYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28214.6845||24807.2849||24687.9225||29427.3643|30460.8726|32604.3095|33725.292|35575.3511|35052.8375|33200.0356|38523.5429|36465.5892|36336.1271|34744.169|33613.3791|34397.5753|35536.8584|35348.9837|34675.935|35289.7873|33503.0621|36803.9577|37917.7105|42807.725|40345.1321|41724.701|48164.9679|43850.0085|45757.0433|50619.3409|48677.806|49557.5251|52770.209|57460.845|59360.2477|58302.2407|60815.4105|65544.7829|64228.0053|61509.703|64647.7524|67541.6381|61574.5|57013.2045|55123.6626|56969.949|53273.2051|54836.5874|55735.3952|49980.5362|45450.1546|44821.3798|44074.5643|46317.5146|46381.0723|47174.1005|51578.468|53621.5918|46695.2737|49108.6866|49756.7641|51203.3067|52254.0836|53308.6569|51736.8983|51932.2261|48047.5486|48448.7422|49418.9315|50385.4123|49213.0285|48577.5745|49027.43|||||||
2022-02-13 18:36:10|pink_usa_0870|NTDMF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28214.6845||24807.2849||24687.9225||29427.3643|30460.8726|32604.3095|33725.292|35575.3511|35052.8375|33200.0356|38523.5429|36465.5892|36336.1271|34744.169|33613.3791|34397.5753|35536.8584|35348.9837|34675.935|35289.7873|33503.0621|36803.9577|37917.7105|42807.725|40345.1321|41724.701|48164.9679|43850.0085|45757.0433|50619.3409|48677.806|49557.5251|52770.209|57460.845|59360.2477|58302.2407|60815.4105|65544.7829|64228.0053|61509.703|64647.7524|67541.6381|61574.5|57013.2045|55123.6626|56969.949|53273.2051|54836.5874|55735.3952|49980.5362|45450.1546|44821.3798|44074.5643|46317.5146|46381.0723|47174.1005|51578.468|53621.5918|46695.2737|49108.6866|49756.7641|51203.3067|52254.0836|53308.6569|51736.8983|51932.2261|48047.5486|48448.7422|49418.9315|50385.4123|49213.0285|48577.5745|49027.43|||||||
2022-02-13 18:36:11|pink_usa_0871|TOTDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1822.6864||2011.9527|1927.7438|1966.65|1992.4725|2070.8929|2168.5262|2111.9981|2176.192|2286.9605|2210.0493|2192.3946|2280.3228|2323.7967|2224.5282|2201.1118|2253.4685|2335.3007|2293.8424|2413.5959|2236.1297|2127.6366|2090.0225|2255.4933|2247.0039|2383.5909|2415.0012|2460.5899|2577.6064|2598.3647|2354.5795|2661.9222|2636.8297|2734.4075|2828.4124|3140.691|2976.4029|2963.7682|3017.2382|3059.1997|3096.17|3156.7285|3150.9628|3097.0346|3016.1818|3132.5274|3288.8832|3327.0998|3402.7343|3485.6834|3442.1959|
2022-02-13 18:36:13|pink_usa_0872|DIFTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3062.0392|2986.9538||3437.6479|3123.9608|3334.3927|3456.7152|3832.1665|3890.952|1579.8247|1575.7478|1812.0951|1708.4668|1828.6479|1855.8162|2119.7131|1913.0071|1965.1354|1919.7394|2140.3133|2024.7057|2140.451|2203.3748|2053.8768|1914.1771|1957.3101|1936.7497|2092.9321|2085.0015|2192.7012|2400.9154|2599.1451|2296.457|2443.143|2378.1185|2611.5526|2530.2917|2770.6898|2646.92|2764.0199|2836.7866|2700.3517|2395.9078|2401.3864|2376.0921|2618.5805|2561.1848|2803.991|2880.9628|2756.8569|2940.6918|3138.3237||
2022-02-13 18:36:15|pink_usa_0873|DITTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3062.0392|2986.9538||3437.6479|3123.9608|3334.3927|3456.7152|3832.1665|3890.952|1579.8247|1575.7478|1812.0951|1708.4668|1828.6479|1855.8162|2119.7131|1913.0071|1965.1354|1919.7394|2140.3133|2024.7057|2140.451|2203.3748|2053.8768|1914.1771|1957.3101|1936.7497|2092.9321|2085.0015|2192.7012|2400.9154|2599.1451|2296.457|2443.143|2378.1185|2611.5526|2530.2917|2770.6898|2646.92|2764.0199|2836.7866|2700.3517|2395.9078|2401.3864|2376.0921|2618.5805|2561.1848|2803.991|2880.9628|2756.8569|2940.6918|3138.3237||
2022-02-13 18:36:16|pink_usa_0874|OJIPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.7732|4206.0137||4868.8253|4638.2595|4767.3338|4997.1651|5226.2705|5431.2173|5278.559|5550.9554|5807.2234|5636.8669|5451.1461|5851.2006|5796.6569|5342.6708|5370.7145|5409.1834|5676.6172|5343.6616|5590.4136|5603.3887|5173.4228|5165.8217|5490.104|5371.2982|5450.3514|5307.5097|5282.4514|5663.5458|5534.4233|4930.2738|5625.0784|5681.4526|5713.6359|5867.6558|6341.2673|6004.9947|5936.3412|6101.4446|6111.3916|6322.7872|6339.1989|6384.7746|6406.3053|6309.5014|6515.6635|6775.8848|6809.4376|7022.3103|7180.1578||
2022-02-13 18:36:17|pink_usa_0875|CYAGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.4|249.8942|263.87|286.2844|285.0147|307.2627|335.4518|360.0832|373.3638|392.5972|428.8922|481.0155|452.6122|471.5172|507.276|539.4917|500.7064|473.8538|456.885|467.5037|437.589|474.7338|489.7561|500.2779|496.2991|529.0102|538.9025|558.3382|561.3041|644.1606|730.9257|767.1537|648.6675|690.0117|696.7725|708.24|703.4442|751.8966|748.1429|726.0482|700.0033|716.0996|736.3333|741.9015|736.0542|742.8771|790.6592|856.4394|823.6849|916.6437|1098.7905|1163.1034|1113.0934|
2022-02-13 18:36:19|pink_usa_0876|SSDOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3948.7746|3408.548||3849.8774|3614.021|3728.1803|3866.8826|3950.7984|3852.3874|3700.4772|3796.6305|4041.476|3593.9475|3537.6062|3728.592|3727.7038|3215.7648|3057.6573|3050.3267|3252.3617|3116.777|3298.9312|3112.3682|3096.8148|3018.2304|3231.6116|3142.4281|3269.2633||3522.8472|3535.3268|3642.0119|3385.7204|3534.1232|3636.9255|3322.0771|3763.7273|4082.265|4112.4879|4139.2305|4073.659|4297.4904|4515.0638|4554.2373|4570.3791|4476.9715|4292.406|4374.1203|4709.2115|4493.6927|4355.7214|4733.1858||
2022-02-13 18:36:21|pink_usa_0877|JSCPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2436.1907||2649.5958|2597.4688|2671.0782|2819.9376|3060.7966|3196.5927|3163.9525|3285.8156|3501.7734|3486.6761|3421.5493|3564.8172|3719.1129|3412.556|3285.4988|3206.7946|3313.2525|3164.1792|3226.7631|3288.1227|3152.2763|2923.415|2992.1036|2940.3244|2947.1589|2943.5452|3133.4255|3319.9418|3396.7262|3010.4349|3236.7352|3290.4896|3403.6603|3479.5236|3702.8256|3583.3428|3513.615|3606.7757|3625.62|3674.0854|3659.802|3650.3894|3671.5256|3638.0805|3671.8806|3733.7066|3027.6647|3057.9098|3124.4597|3165.5498|
2022-02-13 18:36:22|pink_usa_0878|OPHLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4273.8535|3904.8822||4472.4084|4268.3735|4302.5112|4473.0033|4708.5324|4841.742|4696.3582|4819.8091|5088.632|4996.9963|5114.2995|4957.7472|5126.8196|4675.5856|4655.2876|4237.8927|4346.0346|4113.1194|4346.6765|4400.4786|4129.9821|3844.9269|3920.3603|3857.884|3880.6836|3971.965|4193.9835|4600.015|4797.44|4336.5733|4642.9198|4508.2816|4463.0425|4634.8234|4934.5099|4899.5644|4967.7081|4929.8639|5026.7397|5090.7548|5089.8055|5211.3066|5204.6645|5421.785|5725.3326|6036.8072|5761.2336|5830.0837|6021.2708|5741.1962|
2022-02-13 18:36:24|pink_usa_0879|YAMCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3051.967|2514.8596||2796.5688|2746.9583|2691.0899|2679.004|2860.8975|2960.5792|2909.6213|2981.5296|2919.0979|2891.3227|2475.1008|2389.9932|2412.3725|2409.0498|2409.3594|2378.7768|2509.6641|2522.0764|2639.9146|2690.4785|2728.9664|2728.5112|2883.2258|2824.4477|2845.5989|2995.055|2682.8281|2880.0674|3100.7909|3031.7752|3265.6512|3384.0965|3625.1475|3718.5701|3448.6521|3468.3156|3581.1331|3500.995|3228.2248|3161.8894|3277.2772|3357.9843|3011.0095|3068.0888|3189.5799|3501.2547|3589.3593|3754.2438|3568.8139||
2022-02-13 18:36:26|pink_usa_0880|YOKEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3764|1688.9725||1686.715|1608.8665|1639.4398|1614.2389|1707.9585|1719.5178|1703.2701|1713.5742|1763.0632|1743.885|1770.1578|1813.4172|1906.2529|1809.7676|1788.3018|1751.0879|1830.3202|1767.8055|1819.5471|1843.0706|1838.0631|1773.8457|1795.6804|1827.7108|1974.9403|2021.963|2139.2481|2204.0117|2301.8268|2159.2329|2293.2058|2310.3434|2389.2299|2359.3756|2558.6449|2455.1115|2471.6936|2523.1508|2614.2473|2621.9728|2670.069|2676.6517|2645.479|2656.7921|2768.0032|2879.1496|2794.948|2786.6022|2819.1029|2778.4276|
2022-02-13 18:36:27|pink_usa_0881|KSANF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1626.6291|1471.873||1702.2162|1675.7745|1723.5594|1797.1181|1943.6833|2014.4027|2009.6839|2066.3546|2142.2884|2088.0803|2080.809|2210.4054|2243.7475|2124.4986|2101.2732|2123.5101|2204.035|2088.6043|2194.8177|2232.8956|2134.7475|2048.9927|2209.7728|2176.5553|2203.784|2197.8649|2270.8436|2187.3299|2251.4834|2080.5784|2265.9266|2248.9325|2374.5275|2463.3941|2600.2465|2443.9281|2380.2768|2473.5545|2435.2653|2501.0254|2518.8505|2511.1373|2487.9096|2419.758|2497.0302|2618.0751|2599.8239|2671.7451|2725.7799|2673.1309|
2022-02-13 18:36:28|pink_usa_0882|ITTOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1518.1262|1487.1644|||1586.399|1653.4544|1711.3737|1843.0776|1819.4692|1868.1604|1904.5165|1989.694|1962.0444|1924.0983|1910.6766|2010.4134|1814.1986|1671.503|1621.495|1659.9835|1517.7097|1583.5503|1581.968|1508.9866|1354.944|1406.906|1358.9473|1401.8385|1387.6106|1595.0986|1701.9818|1769.3487|1542.9283|1718.8132|1692.3785|1738.1817|1732.2046|1943.8143|1842.4442|1837.59|1887.823|1990.5023|1993.0278|2059.9337|2053.833|2143.661|2132.6198|2228.8393|2270.2117|2309.7529|2303.7177|2365.0385|2348.4551|
2022-02-13 18:36:30|pink_usa_0883|GREZF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7517|94.6864|123.8657|154.327|186.2732|232.2376|275.8574|337.3023|386.3589|463.3612|577.3854|734.3107|864.5454|1056.6108|1087.072|1105.1524|1045.1036|994.7097|988.0083|1014.2779|1078.0623|1124.2372|1049.336|914.4727|896.3406|774.3723|791.686|808.5777|888.6946|998.0194|1079.4685|955.8139|1003.1322|980.7978|969.9321|988.1978|1069.8041|1022.7316|985.3015|1017.1823|1022.7817|1025.152|1034.7327|1051.8116|1074.4028|1053.605|1063.064|1105.1501|1075.1271|1086.9945|1064.5367|756.2907|
2022-02-13 18:36:31|pink_usa_0884|SKSUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3680.2833|3256.1087||3686.0576|3525.9893|3661.8167|3697.4391|3943.1871|4149.8122|4090.983|4204.7943|4566.6241|4359.9056|4278.3188|4370.4108|4632.2018|4452.185|4448.5799|4417.7937|4571.3038|4399.6865|4441.4949|4546.6629|4431.9677|4200.677|4304.836|4317.8456|4343.6091|4371.0705|4658.1845|4779.7894|5005.3337|4583.2499|4917.0624|4914.4592|5151.5844|5195.026|5533.4188|5178.1885|5248.2214|5261.7506|5477.0493|5454.5702|5672.8928|5720.3203|5638.0009|5641.5974|5812.449|5970.8938|6046.9533|5956.2573|5635.8118|5568.6997|
2022-02-13 18:36:32|pink_usa_0885|DACHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2229.908|1906.9608||2185.8139|2145.7215|2203.5938|2310.8952|2454.0964|2578.1233|2548.865|2660.9631|2745.8119|2719.4696|2645.1157|2740.2606|2817.4485|2655.3965|2559.0271|2534.5848|2626.0699|2557.9378|2610.0931|2736.2092|2685.3868|2591.1427|2700.6269|2714.9199|2774.8922|2834.4832|3002.0613|3182.9954|3322.9301|3100.8687|3305.8723|3340.6358|3451.6165|3448.5939|3621.6737|3517.7086|3516.9487|3534.2978|3549.8513|3601.239|3581.539|3450.1908|3354.6196|3234.628|3350.0723|2085.3381|2156.1284|2279.4744|2393.4812||
2022-02-13 18:36:33|pink_usa_0886|IHICY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1984.6359|1941.7149||2170.8909|2093.928|2271.2188|2437.975|2661.1535|2800.9711|2866.4575|2963.0561|3120.242|3097.2942|3044.8021|3169.8828|3303.9905|3082.3687|3068.6171|3014.5171|3115.7918|3086.6431|3360.6925|3263.0388|3159.6889|2957.5813|2887.0331|2782.1899|2798.9477|2461.8298|2838.748|3009.0377|2952.8133|2595.0398|2853.1897|2963.4231|2921.3787|2915.7109|3061.9481|2966.4501|3106.2282|3145.1574|2777.1124|3111.1378|3078.7526|2938.4865|2592.487|3204.2459|3238.1156|3299.064|2726.471|2844.0714|2842.6682||
2022-02-13 18:36:34|pink_usa_0887|SNPHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.2168||1505.5702|1460.0005|1470.9761|1553.0946|1690.3975|1766.9536|1879.9761|1959.652|2112.8927|2082.1601|2003.0611|2074.9932|1990.2305|1824.8051|1782.6413|1710.7703|1752.9855|1700.2949|1819.1196|1782.3626|1720.148|1636.4522|1764.3308|1764.4587|2092.7486|2147.3428|2313.3001|2492.5827|2519.7871|2176.2484|2281.7038|2319.0194|2400.8389|2478.7304|2689.5944|2602.0238|2664.4315|2692.5196|2623.6271|2671.6956|2720.1911|2775.5434|2802.4098|2845.7577|2990.8852|3056.3828|2788.258|2818.7517|2855.2727||
2022-02-13 18:36:36|pink_usa_0888|DSCSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.6749|870.5998||950.6266|931.036|940.2603|1016.4802|1111.8044|1150.8524|1170.8442|1219.8079|1304.1727|1280.2046|1241.8393|1299.0348|1370.213|1251.2135|1166.3203|1153.1067|1198.5607|1139.1876|1191.6346|1242.1529|1220.2814|1220.2707|1265.0957|1270.9028|1343.4265|1346.7414|1494.4914|1589.7322|1670.9242|1484.7198|1620.8585|1624.5141|1712.0125|1735.0075|1930.4897|1846.932|1869.0972|1939.4674|1983.8102|1932.6375|1993.0178|2006.9814|2098.1177|2049.5872|2187.3441|2294.413|2285.64|2197.7076|2329.6192|2357.0495|
2022-02-13 18:36:38|pink_usa_0889|KSRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1083.5966|996.6377||1099.5901|1068.851|1083.8057|1136.3167|1223.0875|1283.1966|1265.1651|1297.741|1381.4797|1363.8082|1311.0336|1353.5298|1365.8081|1266.821|1190.3639|1147.7053|1189.9453|1141.1984|1213.1577|1223.6063|1155.0309|1108.573|1166.8732|1164.8795|1242.0583|1269.0617|1311.3021|1434.9659|1478.3034|1334.358|1465.0809|1503.79|1501.6099|1560.5168|1732.2304|1705.1408|1757.2473|1864.1984|1883.3746|1965.2516|2039.3236|2037.322|2069.2761|1985.6073|2039.6077|2118.6148|2044.2028|2061.1673|2072.5185||
2022-02-13 18:36:39|pink_usa_0890|SOHVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2674.554|2308.6681||2608.4184|2511.1892|2610.7332|2736.747|2928.1827|3156.5679|3213.2705|3339.6873|3538.7916|3511.7082|3388.4892|3573.0828|3653.2703|3280.3578|3067.587|3001.9172|3107.902|2958.76|3171.9592|3205.7424|3017.2054|2882.5443|2999.8181|2929.6235|3066.5937|3047.2122|3350.7881|3593.2803|3618.7172|3176.3677|3565.0963|3550.7896|3656.9702|3658.804|4055.7947|3883.8721|3858.9108|4046.1196|4089.8369|4218.0614|4234.5805|4148.9161|4297.6206|4267.0148|4422.0126|4639.7299|4448.1683|4575.0235|4616.2081|4539.908|
2022-02-13 18:36:40|pink_usa_0891|JPSWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||951.7643|907.7779||1152.1988|1113.6032|1175.0234|1211.1792|1331.2806|1406.2279|1440.9576|1520.3149|1611.2898|1591.0538|1551.2269|1580.0778|1631.8316|1525.5885|1414.9557|1363.9236|1408.5408|1335.7915|1341.4124|1366.8425|1192.5963|1122.9108|1137.6564|1107.1204|1117.2936|1147.0517|978.8657|1067.9176|1117.9669|1001.1597|950.7383|976.5133|1022.1817|1069.7397|1101.2523|1092.9803|1116.0365|1138.2144|1158.0937|1235.1927|1237.5739|1229.9435|1210.3294|1212.6346|1260.5852|1322.9319|1272.7079|1284.4868|1291.7297|1252.2724|
2022-02-13 18:36:42|pink_usa_0892|MTHRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.7707|101.435||114.6916|117.0305|116.9027|119.2357|134.5371|152.2891|160.715|163.1817|182.8955|199.2816|206.7714|215.402|237.6903|239.273|237.973|227.9637|250.8363|267.6393|355.788|365.0271|359.2568|360.521|376.7528|376.2774|406.0732|437.7088|488.3474|524.7133|560.7123|543.0067|599.8204|607.2804|641.1547|696.2684|776.1744|757.1547|776.0447|846.8892|890.4729|1373.5825|1414.9047|1474.4776|1537.0251|1549.663|1658.6368|1803.582|1811.3048|1864.9776|2067.1319||
2022-02-13 18:36:43|pink_usa_0893|HPHTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.963|1186.6591||1288.6523|1250.5905|1284.179|1361.424|1476.2301|1526.253|1549.9069|1620.0421|1728.6901|1719.5736|1675.6308|1739.4174|1807.0898|1661.078|1572.2379|1525.8741|1572.5718|1491.4926|1563.5819|1593.6324|1538.0152|1427.7881|1463.2735|1444.4652|1502.5477|1497.8844|1623.6847|1678.7343|1671.1613|1490.6353|1599.2409|1614.1064|1661.683|1631.7163|1732.3622|1691.4874|1700.4075|1751.6755|1795.1057|1848.7621|1879.9814|1880.2468|1934.1361|1940.4199|2012.6003|2070.7844|2021.4044|2066.224|2112.8332||
2022-02-13 18:36:44|pink_usa_0894|THYCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2432.6981|1855.9154||2051.4065|1975.4307|1637.5797|1607.7188|1527.7081|1624.8302|1688.0888|1682.339|2198.3565|2100.3196|2060.8101|2098.0638|2176.0374|2014.7114|2032.9441|2015.2284|2180.9582|2158.3735|2334.5578|2387.2342|2321.3315|2307.8015|2521.3105|2491.2838|2638.0331|2633.5817|2831.7727|3100.5688|3401.7052|3000.9599|3236.1091|3202.2561|3308.1836|3437.4443|3719.4813|3540.781|3573.762|3766.5931|3740.2695|3858.7967|3917.3227|4008.1224|4040.5815|4023.2146|4223.1571|4460.8193|4268.8807|4380.1637|4412.0891|4350.1879|
2022-02-13 18:36:46|pink_usa_0895|AMDWF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4447.1651|3939.9999||4356.1933|4123.2055|4135.4051|4301.3224|4489.3783|4593.8512|4489.7344|4649.744|4877.8587|4700.42|4499.473|4686.7086|4749.5773|4262.0694|4059.8879|3951.7608|4059.5782|3803.2229|4027.2981|3897.0171|3650.388|3398.2953|3527.537|3408.387|3511.1773|3468.9103|3703.4207|3793.8024|3905.9788|3494.0982|3728.1544|3712.8411|3808.5898|3811.6696|4084.7869|3893.8068|3912.1969|3941.2541|3981.2662|3990.0964|4053.0998|4032.3288|3988.885|4000.9462|4117.7204|4221.7257|4052.753|4035.113|4065.8907||
2022-02-13 18:36:47|pink_usa_0896|PORBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1877.3223|1816.6066|1901.3694|2010.6984|2020.2168|1923.7946|1993.2444|2035.787|1916.7636|1787.7283|1715.7149|1728.6619|1651.9207|1696.2481|1734.5416|1601.0172|1511.555|1447.328|1450.2028|1453.0522|1497.4943|1589.3423|1753.0388|1771.1565|1573.8553|1660.3284|1730.7068|1736.4217|1762.5754|1828.4665|1838.3455|1781.5506|1709.7185|1649.99|1750.6696|1734.4597|1753.3469|1589.3323|1615.6875|1577.6997|1645.4985|1537.9226|1564.3338|1521.9956||
2022-02-13 18:36:49|pink_usa_0897|TKYMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1995.7991|1853.754||2610.7091|2510.6195|2537.1432|2670.2578|2812.4856|2921.9778|2899.1759|3003.274|3157.8335|3105.1835|3028.5212|3080.511|3133.8328|2786.4898|2310.4129|2227.1316|2276.3313|2156.334|2231.6645|2282.1562|1355.4711|1286.8875|1354.4207|1340.3409|1367.8072|359.4647|457.9464|723.2122|865.7857|855.2946|1136.0311|869.2674|945.114|1012.0847|1182.423|1177.3981|1198.1208|1254.1899|1377.9318|1435.919|1483.173|1527.8492|1562.4616|1603.8563|1682.7201|1799.8685|1799.9464|1818.0832|1837.402|1809.7012|
2022-02-13 18:36:50|pink_usa_0898|JTTRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.8298|1214.8381||1107.8078|1081.3855|1084.0088|1136.9156|1202.5321|1235.1964|1210.5342|1228.7411|1298.2962|1265.6229|1189.2177|1231.2972|1265.5759|1148.637|1051.9216|1011.6754|1038.444|973.3751|974.9941|1013.1347|962.6705|898.6116|913.1026|910.8848|953.7016|969.9795|1031.7406|1134.6545|1176.8853|1046.0757|1098.4126|1112.5991|1141.3387|1161.4112|1254.927|1424.1462|1418.5661|1464.7364|1473.6956|1523.3719|1550.4317|1545.9764|1504.5748|1410.095|1288.7281|1261.0133|1613.289|1549.2632|1470.3003||
2022-02-13 18:36:51|pink_usa_0899|SUOPY|book_value_of_equity|0.358989086732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3423.6665||3232.9714||2773.8138|2945.641|2783.4739||2389.2656|2500.537|2521.2792||1416.1696|2059.8912|1946.5928|||1675.9722|1673.5904|1633.5152|1704.7447|1654.8701|1548.45|1595.9697|1701.174|1729.8817|1756.9523|1842.7466|1974.0168|2001.4656|1804.0925|1912.3435|1971.8427|2031.0298|2139.6746|2287.0064|2373.6161|2384.7979|2582.6247|2612.5788|2751.1687|2729.5004|2775.0108|2812.6899|2905.5368|2934.798|3055.326|2914.4156|2997.0212|3019.9436|||
2022-02-13 18:36:53|pink_usa_0900|SUMCF|book_value_of_equity|0.359504132231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3423.6665||3232.9714||2773.8138|2945.641|2783.4739||2389.2656|2500.537|2521.2792||1416.1696|2059.8912|1946.5928|||1675.9722|1673.5904|1633.5152|1704.7447|1654.8701|1548.45|1595.9697|1701.174|1729.8817|1756.9523|1842.7466|1974.0168|2001.4656|1804.0925|1912.3435|1971.8427|2031.0298|2139.6746|2287.0064|2373.6161|2384.7979|2582.6247|2612.5788|2751.1687|2729.5004|2775.0108|2812.6899|2905.5368|2934.798|3055.326|2914.4156|2997.0212|3019.9436|||
2022-02-13 18:36:54|pink_usa_0901|NIPMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2731.4339|2818.4191|3036.0158|3023.8783|2906.6965|3055.2036|3243.3017|3452.0295|3378.4253|3478.4182|3681.7829|3696.3927|3523.743|3625.4358|3717.3998|3352.1265|3116.0567|2991.3885|3061.6974|2985.892|3119.0015|3156.3438|3025.9524|2937.3427|2946.3748|2889.5743|2982.6916|3068.8835|3170.4726|3408.9439|3550.0878|3279.8103|3386.2073|3607.1751|3743.869|3888.1202|3933.2106|3785.0227|3727.3314|3855.446|3616.7453|3690.8791|3703.4863|3823.6084|3742.0427|3791.2271|3936.0402|4094.2524|3930.5387|3911.7527|3973.5592|4005.4383|
2022-02-13 18:36:56|pink_usa_0902|TYTMF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.6507|2338.0535|2529.0883|2735.6815|2731.6264|2866.6405|2996.1956|3142.6047|3068.6219|3157.8517|3316.6041|2380.1521|2452.0766|2551.4622|2615.2582|2384.999|2335.3911|2353.902|2568.8277|2386.8838|2705.4266|2753.0402|2585.377|2392.3385|2497.6338|2414.2337|2494.1008|2503.031|2678.771|2913.431|2984.1298|2733.1924|2830.2841|2899.4326|2894.7651|3059.5291|3300.2187|3210.7461|3114.2062|3154.7541|3195.4948|3247.7667|3337.8572|3443.6893|3318.3294|3356.7883|3429.9211|3775.2636|3701.8922|3732.8048|3745.5265||
2022-02-13 18:36:57|pink_usa_0903|CCOEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.8434|599.4249||791.7329|602.2473|576.7896|585.9502|631.0612|695.5004|697.2441|670.2866|694.2384|705.276|721.1268|733.8618|785.0102|753.3914|667.2334|619.1807|666.3031|641.2451|620.6831|623.0041|611.859|603.9039|594.2502|589.6607|599.2675|631.6051|668.7786|682.563|675.6347|623.183|695.6107|690.2744|717.2267|714.3011|803.8022|794.333|804.5349|774.0307|800.4182|847.3825|886.7563|894.1395|922.848|975.015|1040.7975|1083.5086|1095.0067|1205.868|1230.5475|1208.049|
2022-02-13 18:36:59|pink_usa_0904|UHOIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.92|1461.672||1656.0794|1626.0342|1659.259|1691.2823|1786.3982|1896.6966|1877.1273|1932.6294|1947.7765|1942.3533|1930.2097|1912.5036|1961.946|1882.4434|1843.9187|1827.0425|1870.5155|1868.5376|1824.6874|1850.791|1805.9543|1782.1069|1798.8545|1770.1066|1775.7822|1821.4516|1856.8395|1908.5152|1944.938|1839.6023|1901.8879|1962.4347|1988.1226|2008.9752|2023.8652|1975.8299|1959.5377|1957.9267|1921.9579|1892.6368|1879.824|1911.5608|1856.2813|1848.3721|1861.4857|1933.6248|1913.6396|1933.5554|1958.0511||
2022-02-13 18:37:00|pink_usa_0905|TYOYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1592.1255|1405.7988||1502.3342|1480.9845|1485.9848|1540.9245|1540.7714|1579.8729|1530.7951|1534.6006|1451.555|1399.9214|1267.9011|1261.9782|1286.2483|1285.1383|1229.5093|1228.9699|1255.1284|1246.5049|1249.0912|1254.0441|1232.8672|1238.7014|1255.615|1255.6379|1266.2305|1311.8316|1364.5329|1389.2782|1409.9704|1330.5233|1378.7087|1399.2665|1447.2536|1512.8229|1600.8198|1594.4928|1777.5573|1869.1916|1857.4901|1887.5301|1944.0073|1991.2325|1947.3216|1983.8415|2093.2156|2225.7653|2211.3252|2305.4364|2411.6599||
2022-02-13 18:37:01|pink_usa_0906|CLBEY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||845.4748|869.5426|933.3259|956.6271|944.6382|987.4494|1031.9456|983.0839|930.3439|905.5156|937.9609|924.4005|946.5233|960.0485|926.6772|899.097|913.7191|894.5684|944.1678|987.1522|1075.8875|1157.192|1217.1224|1127.4471|1146.0126|1115.2501|1149.0544|1204.1114|1311.5846|1252.4332|1268.5151|1350.0749|1388.3127|1399.1158|1438.2104|1487.5634|1510.4782|1495.7578|1559.5024|1652.0433|1589.7109|1550.9638|1570.4125|1523.8263|
2022-02-13 18:37:02|pink_usa_0907|CBCFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||845.4748|869.5426|933.3259|956.6271|944.6382|987.4494|1031.9456|983.0839|930.3439|905.5156|937.9609|924.4005|946.5233|960.0485|926.6772|899.097|913.7191|894.5684|944.1678|987.1522|1075.8875|1157.192|1217.1224|1127.4471|1146.0126|1115.2501|1149.0544|1204.1114|1311.5846|1252.4332|1268.5151|1350.0749|1388.3127|1399.1158|1438.2104|1487.5634|1510.4782|1495.7578|1559.5024|1652.0433|1589.7109|1550.9638|1570.4125|1523.8263|
2022-02-13 18:37:04|pink_usa_0908|SWPIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.4951|405.3938||465.2052||475.085|502.0364|550.3667|599.8926|611.2651|652.8291|715.7249|725.971|711.5404|753.3792|809.8815|686.8911|652.7902|648.0863|813.9515|953.1906|984.3224|1016.7336|974.8267|918.348|936.3794|944.8132|993.5132|1019.6965|1132.2945|1240.8053|1303.1093|1161.7102|1263.2237|1250.3094|1281.3227|1602.7735|1706.5035|1695.1609|1721.8522|1781.5711|1797.0358|1850.3377|1892.7366|1922.4794|1943.13|1968.906|||||||
2022-02-13 18:37:04|pink_usa_0909|TOKUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4241.8625|3749.1604||4130.5796|3962.2458|3987.5517|4278.8693|4619.3437|4754.1097|4842.1849|5096.4902|5441.3019|5441.2687|5237.1481|5498.3502|5713.7483|5248.6423|5056.9466|4952.4811|5147.3848|4927.9535|4973.0343|5063.2579|4745.488|4448.496|4593.1302|4570.6586|4757.0975|4812.6139|5132.4213|5709.3307|5910.9515|5285.4227|5619.5689|5745.1306|5876.5179|6075.5508|6621.1489|6425.6905|6453.4845|6685.273|6721.2384|7008.925|7166.2922|7093.2155|7004.5303|6779.8336|6869.1917|7003.5372|6366.8299|6365.6612|6431.4205||
2022-02-13 18:37:05|pink_usa_0910|FJTCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4592||630.6263|609.998|636.4826|677.0734|697.4874|713.3655|754.9882|780.8921|820.7597|792.2901|767.1267|818.0298|835.2036|812.9603|763.7479|763.1706|797.1293|763.4483|822.1068|843.947|796.8435|795.5267|777.9155|708.887|750.0227|738.6585|789.8668|818.0115|824.1457|777.7493|828.4291|819.4514|846.695|875.0166|944.9898|879.5742|884.042|917.1106|927.5681|952.8987|960.5175|960.4592|989.6361|974.8384|1013.9321|1060.1509|1019.3683|1059.9017|1087.6285||
2022-02-13 18:37:06|pink_usa_0911|ASCCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.0906|896.3447||1050.1617|1026.6035|1065.4295|1135.2771|1163.7118|1238.5583|1196.2905|1303.9484|1350.9113|1311.6074|1311.6168|1446.7194|1434.1236|1384.0747|1379.3999|1445.4318|1483.7498|1447.5689|1539.717|1644.0071|1734.4612||1718.3187|1721.5408|1696.0006|1647.1931|1678.1343|1694.4823|1758.2447|1720.5974|1761.0647|1756.5297|1801.4181|1773.0066|1759.096|1737.7951|1768.5677|1497.5227|1507.7603|1517.8667|1465.7956|1397.4873|1341.9256|1298.1116|1330.1098|1227.6978|1298.7697|1318.2103|1356.878||
2022-02-13 18:37:07|pink_usa_0912|UBEOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2094.5824|1739.1796||1916.0205|1876.821|1915.1883|2002.7781|2125.5323|2296.0115|2252.56|2351.1883|2532.5238|2526.5354|2429.2103|2564.9946|2646.8915|2452.4646|2294.1005|2219.923|2414.056|2321.7177|2354.2153|2330.0166|2212.0171|2129.0016|2198.4843|2170.1005|2235.8217|2270.3488|2376.9136|2471.4945|2565.7245|2374.7418|2568.9136|2560.0393|2678.0513|2786.2267|2973.7858|2831.9788|2842.7089|2934.3572|2977.5868|3015.937|3065.9882|3066.8281|3080.9529|3064.1946|3131.4865|3273.6217|3259.4114|3205.8119|3157.0294|3103.8942|
2022-02-13 18:37:09|pink_usa_0913|MDNDF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.6173|1458.5872|1612.678|1595.042|1550.8197|1655.1788|1797.8868|1868.9909|1807.195|1911.0708|2045.3452|2080.191|1968.1056|2075.472|2160.5685|1983.7407|1789.6612|1737.6758|1767.8249|1636.4916|1642.1244|1672.0982|1464.1183|1235.0688|1073.6326|955.1718|951.2994|901.9278|929.4073|1018.592|1063.8893|945.78|1015.1619|1039.7808|1076.3157|1150.3503|1254.1366|1249.194|1275.7015|1325.091|1332.7737|1409.2643|1442.2584|1462.7968|1476.9361|1525.0803|1618.1919|1697.5951|1596.3828|1639.1352|1681.3514||
2022-02-13 18:37:10|pink_usa_0914|SSMXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.7181|805.5861||919.4016|907.0098|930.2866|958.805|1060.5054|1091.5515|1131.4907|1162.2068|1241.7851|1235.4814|1243.917|1260.945|1342.2506|1288.8599|1265.3942|1246.8696|1324.2667|1325.3752|1421.0918|1448.7199|1429.6422|1389.646|1316.0647|1414.0331|1496.4755|1526.5277|1626.3716|1732.155|1889.0031|1740.5533|1872.9273|1917.1352|2033.741|2096.389|2265.4481|2182.1785|2233.5595|2281.1773|2385.0565|2407.5854|2477.4727|2515.1227|2569.4008|2560.8316|2699.2924|2819.6356|2791.0954|2824.125|2894.7565||
2022-02-13 18:37:11|pink_usa_0915|NPKYY|book_value_of_equity|0.572898799314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1220.0187|1142.8135|1198.0314|||1324.6312|1320.0443|1414.9153|1456.7339|1510.2903|1579.0147|1678.0263|1664.2924|1625.9643|1709.1795|1746.0468|1712.6111||1567.5318|1628.0051|1580.1693|1617.0934|1655.139|1597.5166|1516.8532|1555.0395|1561.5726|1597.7686|1657.9499|1680.7945|1771.1992|1810.2576|1649.2684|1735.6726|1772.1323|1819.5516|1850.3352|1960.4041|1901.3015|1887.1026|1919.6578|1948.4648|1980.4882|1994.9538|1999.534|1937.0508|1962.0656|2032.7565|2118.2851|2062.3328|2080.8242|2078.2714|||
2022-02-13 18:37:13|pink_usa_0916|AIFLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3559.0082|3914.4873||1154.8231|1119.7307|999.0446|1072.4378|1142.2856|1259.2578|731.3809|795.9336|957.4183|1020.3207|969.4606|1083.1086|1279.6409|1269.4959|1090.6952|1166.2243|1258.9507|1241.8829|1297.6276|1354.4583|1294.7541|1232.7252|812.0559|820.3627|851.7079|867.7235|927.5211|1028.3093|1056.4603|940.0967|998.5976|1001.6668|1010.5815|1037.4529|1076.9557|1050.2014|1048.6239|1130.0586|1120.8362|1181.5124|1197.6225|1250.7705|1166.026|1236.6875|1289.665|1386.5183|1319.447|1332.3672|1357.4676||
2022-02-13 18:37:14|pink_usa_0917|MSUXF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.7153||809.7139|797.22|811.8627|879.4112|958.9573|1004.594|1012.9855|1067.7578|1148.8812|1136.318|1109.7567|1171.611|1215.2795|1135.3671|1097.7257|1078.2181|1121.6552|1074.5266|1129.4555|1166.9014|1126.0754|1075.4613|1102.7328|1098.7912|1147.8384|1160.2238|1261.6124|1349.4267|1398.3725|1279.9929|1388.1535|1501.2193|1586.0998|1634.262|1752.0385|1716.0527|1731.2023|1777.9282|1847.5331|1877.1036|1899.128|1936.0794|1953.0585|1973.2463|2045.0679|2142.1276|2111.5286|2187.3952|2258.3428|2272.1048|
2022-02-13 18:37:16|pink_usa_0918|YMDAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3846.0351|3567.4109||4095.2514|4142.9963|4327.8358|4631.5084|5122.8494|5649.1694|5637.5483|5972.3269|6543.9527|6665.9522|6314.1241|6513.255|6781.2814|6302.1574|5656.2651|5295.1144|5349.6999|4945.117|5142.0421|4989.2389|4418.7513|4099.0568|4041.9179|4108.8143|4300.4528|4393.1236|4759.1121|5135.0584|5353.8648|4793.5484|5028.0038|4968.6043|5182.767|5218.9661|5520.5647|5231.7979|5080.6576|5336.7387|5320.9845|5726.0299|5828.9836|5869.3971|5894.2258|5691.6735|5844.6232|6197.7705|5901.2334|5627.2452|5708.4729||
2022-02-13 18:37:18|pink_usa_0919|NPPNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.2394|769.5493||874.4657|860.9245|857.4021|903.3785|951.1192|994.0786|979.8103|1016.8225|1073.7241|1063.9629|1025.1319|1064.8386|1097.0669|1005.4716|948.674|911.8511|930.715|885.5943|903.4964|919.307|862.2036|813.1874|841.4143|831.0311|847.0536|880.6881|912.3785|1015.8003|1044.645|988.5207|1020.421|1045.7791|1070.8134|1107.2066|1180.4751|1149.9646|1149.2238|1195.8668|1216.9878|1260.9299|1293.3278|1299.7618|1346.219|1389.3415|1441.6218|1512.3239|1470.8234|1539.3669|1559.6482||
2022-02-13 18:37:19|pink_usa_0920|KSPHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1309.8262|1194.325||1354.7162|1322.8735|1325.9876|1392.9171|1459.9457|1515.9462|1487.4269|1508.9162|1568.5775|1550.9637|1496.6613|1549.9008|1605.273|1479.5221|1429.006|1358.0247|1388.1111|1366.0969|1385.5373|1441.2461|1367.8741|1203.5558|1253.3073|1261.6282|1262.7607|1346.9738|1404.4626|1546.0094|1543.4357|1359.7221|1408.2596|1439.9959|1474.5162|1563.4794|1653.3464|1619.1486|1631.7548|1568.2788|1643.821|1668.0176|1730.7174|1780.7123|1780.8694|1989.3993|2067.8074|2075.7294|1988.0814|1946.654|1844.7538||
2022-02-13 18:37:20|pink_usa_0921|YORUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1684.6715|1413.2324|1510.4457|1588.6366|1644.621|1702.5322|1754.2685|1829.4536|1989.286|1970.5107|2068.0521|2054.6746||2229.2456|2248.7724|2272.354|2374.3459|2382.7351|2463.6356|2536.093|2580.2951|2576.9873|2737.491|2678.5044|2708.1637|2742.2653|2790.2992|2676.9272|2702.978|2795.1616|2811.6574|2802.2574|2910.1823|3049.6893|3085.254|3183.4709|3368.6309|3396.0502|3381.7533|3291.6127|3389.4327|3460.3378|3545.1676|3629.3546|3846.6944|3530.2138|3631.9279|3643.7849|4029.1437|4292.5223|4376.9614|4385.9422||
2022-02-13 18:37:21|pink_usa_0922|KTWIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1882.6458|1790.6391||2057.9339|2007.541|2058.7764|2167.7016|2340.7018|2371.5947|2380.4769|2464.6684|2639.3829|2595.7374|2538.0257|2641.9806|2727.1726|2335.4552|2207.5688|2129.5511|2178.7507|2049.0834|2115.2937|2136.7606|2025.5337|1869.6153|1852.2229|1789.0391|1852.6028|1878.3813|2027.5907|2199.0023|2194.3828|1924.6881|2035.8512|1981.1882|2028.5498|2069.2734|2232.5884|2104.0672|2117.4787|2110.7845|2140.0464|2204.9313|2247.352|2270.3223|2243.3158|2185.7164|2290.945|2378.5742|2294.2518|2281.1298|2281.8634|2263.8145|
2022-02-13 18:37:23|pink_usa_0923|IIJIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3153|137.5825|143.7175|145.7399|121.4713|190.0029|162.5913|134.8458|118.8296|83.767|69.9658|58.2168|40.986|15.2524|-4.9395|-84.707|-23.9752|17.5932|40.1087|59.6729|91.7791|82.1619|101.0102|108.3813|91.8948|100.2589|161.4771|172.0094|161.305|167.8314|170.3259|170.9278|170.8285|206.9066|216.1685|250.0569|235.489|235.3613|268.6867|254.2088|262.574|285.1226|277.5461|292.0463|308.3572|331.2375|352.0991|356.4205|370.0088|400.6445|404.4151|397.1617|418.909|442.4281|409.3327|399.384|390.4644|584.1076|560.7262|582.1667|585.4407|548.1506|512.7831|520.7242|511.8179|529.8148|530.7262|576.9278|630.1318|647.3126|560.3065|608.5182|601.5117|611.355|624.2762|701.3154|668.0146|665.2231|674.212|687.8921|713.4432|723.6014|739.1209|731.6864|734.9285|784.0076|825.8832|815.4546|837.4822|868.4194||
2022-02-13 18:37:26|pink_usa_0924|JPRRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.2239||||1440.0117||||1775.9641||1651.0187||1731.3807||1992.2328||2153.416||2173.8509||2260.4941||2218.0525||2293.0709||2001.3254||1878.3164||1944.5215||1652.0543||1761.1572||1794.7821||2104.7691||1862.6622||2129.8427||2116.5534||2159.2028||2163.2122||2216.5976||2197.2128||2377.7585||2486.0527||2325.6719|||
2022-02-13 18:37:27|pink_usa_0925|MMSMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.2757|950.8746||1133.4505|1103.1005|1190.246|1292.7087|1413.5022|1541.8727|1513.8829|1581.9924|1656.3997|1615.777|1600.3616|1664.1828|1683.416|1583.3198|1556.2017|1578.5174|1656.2021|1569.0192|1563.1835|1620.2741|1543.0971|1547.6046|1641.082|1631.035|1668.3752|1463.6801|1508.3529|1541.4085|1495.157|1329.4486|1556.095|1539.8778|1542.0815|1662.0606|1582.6961|1530.3516|1504.4942|1553.9971|1533.717|1556.3382|1547.3564|1598.145|1524.2652|1607.2951|1762.2661|1722.4459|1803.6359|1939.8514|2009.8803||
2022-02-13 18:37:28|pink_usa_0926|JVCZY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.2196|804.3773|675.6957|542.9072|490.6924|460.8705|449.8564|505.0209|625.4006|633.191|643.226|640.2182|683.3282|663.957|677.913|671.5395|705.391|663.4884|631.7902|630.724|510.4243|488.8292|488.0303|516.9312|597.9992|575.0151|527.1929|522.3771|388.5765|406.7151|380.6774|385.2592|353.7441|489.9303|515.4109|550.7028|476.4659|478.3949|537.7171|558.4095|559.2592|547.5534|530.7699|569.4286|522.6557|493.1768|501.8607|558.1212|586.0069|590.8576|571.8907||
2022-02-13 18:37:29|pink_usa_0927|TSSJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.2386|724.8265||800.6622|777.5045|778.4244|822.7982|872.7391|902.7898|887.9054|915.7573|969.3799|964.5421|915.2595|951.5898|979.2664|889.4624|818.7489|778.5219|788.1562|740.2809|761.0937|771.969|718.9158|661.6401|660.3317|608.6257|623.1728|622.0103|651.0113|708.7481|721.1472|614.6108|627.6273|623.6061|621.3144|621.8402|660.2338|632.8443|615.5089|626.5829|620.5703|633.44|634.1357|625.8765|628.0104|622.3355|633.8034|648.4006|605.125|599.2613|590.239|572.8187|
2022-02-13 18:37:30|pink_usa_0928|NHNKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.7507|540.9459||612.8899|599.6565|619.2289|645.8967|706.256|729.2306|748.3652|766.1109|824.0172|817.2579|824.6083|855.0486|899.7968|828.2653|809.3183|782.5526|812.9601|775.885|859.4492|855.9762|828.0657|777.3721|826.7768|794.3968|827.3605|830.1162|868.9611|912.1397|944.6991|835.1839|929.1474|912.4336|931.2205|935.8027|1029.0023|977.3288|991.0365|1006.9513|1046.9796|1056.4222|1091.3481|1085.0816|1126.7656|1129.9273|1200.391|1238.4701|1259.8809|1262.1251|1314.4106||
2022-02-13 18:37:32|pink_usa_0929|MAURY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3139.2618||3436.4803|3321.148|3337.3004|3494.6154|3694.3989|3829.8351|3420.0025|3509.6162|3729.4727|3696.4957|3523.1841|3634.5582|3750.1408|3453.4704|3224.8798|3106.1987|3162.0987|2993.1919|3065.558|3125.0678|2928.6388|2662.9071|2556.2257|2426.0431|2418.7232|2401.6714|2505.9557|2646.1525|2675.9642|2327.7709|2449.6274|2445.7508|2440.5372|2430.3534|2582.4145|2485.6394|2446.7481|2517.9129|2568.1693|2634.9573|2698.5527|2661.0222|2681.4269|2708.6805|2893.1798|2949.3972|2630.4998|2568.2318|2525.2251|2337.5752|
2022-02-13 18:37:34|pink_usa_0930|FUAIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1431.7625|1365.0453||1505.5257|1496.056|1518.5466|1538.608|1619.5929|1619.7504|1564.7155|1545.3428|1567.3136|1544.0654|1492.834|1478.8872|1484.6647|1418.5576|1276.7789|1233.224|1243.0586|1207.8989|1133.4006|1114.0814|1118.2242|1084.2498|1056.5291|998.9292|976.998|962.9494|742.6504|726.5874|720.1297|680.1448|685.6113|665.7279|558.4692|536.8035|477.2376|463.3843|463.5844|470.5172|487.5311|483.8174|478.4617|479.8118|473.6426|476.1874|||||||
2022-02-13 18:37:34|pink_usa_0931|KIKOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1931.784|1617.7473||1795.7466|1771.8902|1768.7995|1806.192|1900.6757|1968.6724|1934.1382|1966.1691|2035.4033|2050.0752|2016.1832|1975.7808|2044.0946|2010.3037|1978.3361|1949.5384|2046.8923|2061.9394|2032.8061|2026.1906|1936.373|1932.7334|1970.3398|1934.9404|1968.4927|1975.4|1990.1077|2098.5613|2145.5113|2062.557|2146.6316|2186.8789|2236.8102|2275.5364|2334.3575|2324.7298|2354.4165|2384.5022|2383.7939|2428.457|2488.931|2552.6261|2519.2033|2578.3972|2671.4428|2753.7222|2793.1984|2833.569|2901.8493||
2022-02-13 18:37:35|pink_usa_0932|TOPCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.2011|||432.8488|420.1905|442.2212|414.8732|443.6462|435.1368|435.1499|373.8735|396.904|375.5178|392.84|372.3926|514.7833|494.0551|513.9331|493.4062|520.8118|531.5723|526.592|503.9828|528.6769|524.9823|537.3105|515.347|518.793|497.3123|514.7947|495.6403|534.0999|542.7187|568.3627|580.781|613.5602|594.7341|607.6365|592.691|623.0776|613.9216|608.3568|597.0695|584.4102|559.0062|575.8046|601.8598|629.2742|636.8565|647.2405|648.2914|
2022-02-13 18:37:37|pink_usa_0933|AKBIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.4605|278.9822||328.129|461.949|470.6593|518.8056|568.727|597.9662|570.1326|596.3555|603.1978|563.9505|529.6306|556.3026|552.655|486.6574|496.6337|515.2648|530.602|486.659|513.8447|512.858|490.6809|458.4165|451.107|426.6932|377.3302|346.2179|213.9373|182.4104|166.3821|154.1965|225.7287|223.7034|238.0296|261.3457|255.6979|232.4793|233.7361|72.6772|27.1923|-51.7803|310.7644|411.2423|448.058|410.2|397.3987|401.5501|337.7619|367.9551|368.9865||
2022-02-13 18:37:38|pink_usa_0934|SRTTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3485|53.9641||63.7796|67.0285|73.7148|79.6045|92.9752|106.3355|114.595|123.0996|141.5206|153.3607|162.8498|160.9608|126.908|120.7654|131.8518|134.0658|158.4466|156.5925|182.5734|187.7343|192.6341|197.1843|214.5748|238.35|261.6268|111.4788|155.484|175.5313|222.6405|228.8063|263.0967|268.1817|303.0438|329.0504|384.0221|134.8966|151.7662|183.0705|204.3164|230.7732|253.6395|257.1515|319.5338|338.1064|408.6975|469.0634|502.5273|220.0168|387.1116||
2022-02-13 18:37:39|pink_usa_0935|SATLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3485|53.9641||63.7796|67.0285|73.7148|79.6045|92.9752|106.3355|114.595|123.0996|141.5206|153.3607|162.8498|160.9608|126.908|120.7654|131.8518|134.0658|158.4466|156.5925|182.5734|187.7343|192.6341|197.1843|214.5748|238.35|261.6268|111.4788|155.484|175.5313|222.6405|228.8063|263.0967|268.1817|303.0438|329.0504|384.0221|134.8966|151.7662|183.0705|204.3164|230.7732|253.6395|257.1515|319.5338|338.1064|408.6975|469.0634|502.5273|220.0168|387.1116||
2022-02-13 18:37:40|pink_usa_0936|NCHEY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1120.6758|||1263.4475|1277.1236|1342.9259|1430.8603|1502.0811|1382.9972|1439.0985|1520.8746|1490.642|1419.4724|1495.1538|1543.7066|1415.5571|1307.0565|1261.8555|1306.8621|1261.8578|1295.2469|1315.8663|1262.7184|1203.9659|1225.4235|1206.1185|1247.0879|1275.8345|1338.4647|1415.7065|1444.9025|1330.3513|1423.3392|1330.0186|1385.9995|1439.6365|1531.2705|1500.9727|1507.5464|1566.8289|1594.7215|1652.1878|1670.1652|1692.8126|1707.197|1727.0668|1815.24|1889.8086|1843.1321|1838.8166|1894.5642|1819.321|
2022-02-13 18:37:41|pink_usa_0937|YASKY|book_value_of_equity|0.664795058956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||946.7287|989.0573|915.9108|945.6267|982.8062|1051.8681|1117.2817|1120.5164|1193.888|1264.34|1235.4943|1216.3365|1224.027|1284.7414|1182.7826|1191.7552|1212.9891|1256.1095|1233.4488|1302.8165|1355.612|1367.9107|1354.5673|1427.8251|1435.9322|1508.2863|1555.2208|1612.8571|1752.9708|1767.0073|1636.1736|1775.5003|1838.9434|1959.5712|2013.7117||2139.3207|2163.3343|2163.4464||2099.7446|2151.0422|2090.2326||2051.6286|2176.2654|2252.7839||2371.1058|2457.0806|2476.2287||
2022-02-13 18:37:45|pink_usa_0938|RYBIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.4473||733.3084|705.5118|717.3845|763.1568|817.8731|855.0104|844.1406|874.7464|927.2799|916.8459|890.3034|931.5054|942.7645|852.6418|833.1602|839.2267|898.665|848.332|889.7468|872.9748|820.0865|792.0447|847.9792|842.1721|877.0311|868.1966|922.0851|980.433|966.0477|860.3245|967.8213|968.8548|992.4924|1012.8476|1092.0305|1067.5916|1074.493||1083.8132|1098.499|1089.6345|1106.726|1073.274|1067.4252|1092.5885|1135.867|1120.3162|1114.5486|1101.2334||
2022-02-13 18:37:46|pink_usa_0939|TCCPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6001||156.3516|170.5272|179.0799|170.1481|187.5302|201.1167|233.0881|232.5615|221.7424|231.2024|247.2145|241.9141|262.7649|282.874|377.2473|364.1544|381.2927|386.2026|415.2342|398.5406|426.3024|427.2573|448.2403|450.1265|499.8482|490.489|517.6664|493.5661|528.3433|
2022-02-13 18:37:47|pink_usa_0940|TXHPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6001||156.3516|170.5272|179.0799|170.1481|187.5302|201.1167|233.0881|232.5615|221.7424|231.2024|247.2145|241.9141|262.7649|282.874|377.2473|364.1544|381.2927|386.2026|415.2342|398.5406|426.3024|427.2573|448.2403|450.1265|499.8482|490.489|517.6664|493.5661|528.3433|
2022-02-13 18:37:49|pink_usa_0941|KKKUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5841|70.6205||88.953|95.7774|106.5477|116.9265|135.9004|156.0619|170.0728|176.0319|201.1237|215.9267|224.1831|234.0367|226.8551|194.5629|200.8383|193.4725|215.2295|223.5105|254.6316|197.5739|205.2167|218.0415|220.511|214.3928|244.758|246.4709|284.0596|286.7757|309.7385|276.6308|314.4532|285.1857|312.635|259.5806|315.9219|308.0754|337.4497|325.1446|365.6122|380.3216|425.1902|386.1452|397.037|374.3251|409.9845|425.4508|424.9672|411.3216|400.4217|381.8299|
2022-02-13 18:37:50|pink_usa_0942|SKSJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||516.9262|477.0937||520.1825|506.6583|512.2862|533.586|566.4722|580.6041|572.2602|585.6381|615.2636|611.4794|582.7626|603.225|627.0499|576.5107|529.6513|514.1276|527.0045|501.8784|515.8561|525.8042|501.6855|471.1055|475.042|465.471|474.2693|462.5673|491.5148|522.1551|530.6604|475.0825|491.8037|493.581|490.9395|481.6854|497.1303|476.6396|467.3579|466.0768|458.7063|462.121|456.0823|450.2609|452.7493|451.0192|459.968|469.2088|450.7299|447.967|444.0952||
2022-02-13 18:37:51|pink_usa_0943|WACMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0151|179.7445||190.0588|192.6848|195.3019|189.3617|206.498|220.2523|222.153|213.2751|218.3459|229.7591|229.8524|225.4237|245.9025|255.6509|310.2265|288.4966|305.5235|307.2477|318.7111|292.3172|284.4265|286.0594|282.0791|243.4206|258.0795|270.8912|276.6646|245.5249|242.6724|233.4832|191.0161|184.9592|198.8908|220.7078|213.3104|195.8372|210.5144|235.3403|229.3347|221.652|240.7141|261.2572|256.6299|261.4509|312.2761|351.1513|341.6491|334.2459|352.3624|361.5035|
2022-02-13 18:37:52|pink_usa_0944|NNCHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||841.13|1001.6406||||966.2973||1120.429|1081.837|1138.656|1170.1602|1260.7385|1286.7058|1337.9702|1400.9373|1476.0384|1446.395|1441.3545|1494.5238|1501.3443|1367.3507|1333.5215|1319.7885|1360.8134|1297.7287|1326.8758|1390.7431|1318.4998|1178.1277|1247.8255|1213.9832|1245.5532|1278.5901|1382.5137|1489.6609|1517.0192|1341.5545|1449.2768|1448.3685|1505.7699|1512.0068|1642.8448|1553.1163|1590.0265|1573.1088|1626.5225|1633.207|1652.7322|1611.1849|1701.7747|1700.0027|1763.2976|1795.3211|1802.3668|1738.3789|1747.4735||
2022-02-13 18:37:53|pink_usa_0945|NXCLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.7386|||67.7853|76.2624|82.6187|94.3526|100.1456|97.5512|99.0603|105.2451|106.236|103.0046|109.7065|115.0776|105.9532|96.1874|96.0207|99.472|97.0843|99.1823|102.5178|97.8719|94.5693|90.1798|95.6831|134.2442|137.0849|150.5563|155.4458|166.2869|154.3972|165.2062|163.7644||176.5774||189.5409|192.4679|196.6084|294.0189|307.3981|301.5246|307.1102|312.0859|321.0945|316.894|328.7245|319.1763|326.0433|253.8191||
2022-02-13 18:37:54|pink_usa_0946|SOLTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.1559|122.597||128.7506|118.803|110.9282|118.1489|117.4676|114.1835|104.0505|100.9598|104.1328|95.3013|82.5426|77.9018|85.8662|78.3543|84.4077|59.0862|66.401|60.4454|139.4875|140.162|132.9653|126.028|121.6326|131.5736|192.6354|246.3772|205.8944|284.4758|269.914|261.6113|253.5982|271.5021|276.359|449.2566|459.9796|420.4153|401.2647||393.49|384.4459|392.9457|413.9237|390.6802|380.4871|456.4005|507.8862|498.7291|504.3688|480.3542||
2022-02-13 18:37:56|pink_usa_0947|MONOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1185|43.7673|30.8283|30.9425|30.2596|33.4647|36.3852|39.9595|41.3882|46.6804|51.8534|54.4105|53.3309|61.1515|65.2055|64.636|63.9198|68.0434|69.8641|70.1008|75.1896|82.6813|77.6649|77.1381|81.5292|89.7651|95.1148|104.8507|116.9346|143.224|149.8415|146.7991|160.3777|177.9913|183.6282|205.0675|224.2363|237.9238|238.1818|268.2533|275.1426|308.2537|313.2747|340.6434|354.5379|387.3274|409.0666|454.1025|442.9068|478.9947|482.7572||
2022-02-13 18:37:57|pink_usa_0948|SFBTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.9836|69.7738||77.6529|75.4273|76.603|79.9049|85.572|91.1839|88.9328|93.2256|100.5018|102.4755|98.2031|101.2553|109.2977|100.7548|95.0051|90.0624|93.5792|87.4767|92.4657|93.1121|88.7763|82.8429|85.763|82.4867|86.2582|86.8965|100.4535|106.6954|111.8219|99.7291|113.3687|110.9378|111.2089|114.8148|130.2909|122.9448|122.5213|129.547|135.1046|139.3444|144.9289|147.6535|153.7478|154.1782|162.6406|169.8739|167.5937|167.55|172.8982||
2022-02-13 18:37:59|pink_usa_0949|ASNXF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2826|74.1476|79.5467|77.4243|79.2331|81.9996|81.2246|76.5309|77.2172|76.7952|82.9804|85.2692|92.1657|101.033|107.397|92.8983|97.0227|98.7188|103.2546|102.5218|109.7821|108.0652|109.7658|112.8445|113.108|118.5705|124.2082|121.7234|124.155|124.2508|130.7878|113.655|105.7564|106.6573|107.8935||
2022-02-13 18:38:00|pink_usa_0950|SVNDY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19380.2513|18409.501|20104.3634|20047.4211|20867.8138|20971.8547|22538.3882|21985.941|21948.6861|22650.6346|23092.1309|22035.0872|20497.9518|19146.7631|20350.1903|19697.5706|20538.4926|20597.7878|20586.3212|18585.7392|19279.9702|18656.6496|19529.7548|19183.9124|20878.5969|20677.2331|21613.3941|19769.5893|20736.7918|20876.2358|21464.2922|21457.5684|22610.0892|21945.0217|22290.3861|22135.5919|22765.7598|22756.9014|23683.2137|23184.4677|24070.3989|23768.1638|24775.1826|25207.7881|25035.0324|25332.8253|25957.5135|25436.6825||
2022-02-13 18:38:01|pink_usa_0951|RYKKY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||851.4338|836.8618|906.947|904.7551|945.1855|965.8351|1033.6547|1028.023|1020.2782|1074.491|1107.3318|1082.9961|1015.789|942.9719|1000.7992|993.6774|1058.7596|1066.2495|1076.2634|996.122|1052.1261|1047.5294|1123.8232|1121.3094|1228.2179|1293.2045|1384.1022|1257.8735|1359.9584|1356.4697|1423.2392|1469.2017|1584.8369|1626.4873|1659.1024|1675.2163|1723.1521|1768.9451|1853.6588|1824.601|1894.5585|1801.761||1862.7589|1912.5632|1905.9489|1935.2214|1901.0708||
2022-02-13 18:38:03|pink_usa_0952|SKHSY|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7493.2623||8113.7344|7932.9476|7686.9357|8414.7453|8783.7912|8979.7659|9007.3484|9651.5072|9740.8872|9741.5125|9344.8036|9675.6608|9503.4248|8859.0373|8538.9735|8761.1778|8807.1094|9061.7657|9001.8003|9274.7074|8897.4437|9038.0483|8914.5934|8730.5207|8756.2534|8900.446|9503.3673|9646.3615|9669.2114|9711.2414|9823.7761|10235.9301|10124.0259|10995.9791|10652.0829|10780.6393|10511.8314|10858.4381|10625.8539|11231.9134|11192.2253|11630.5183|11568.2661|12203.7021|12224.3803|12674.5781|12568.5144|12762.793|12363.8495||
2022-02-13 18:38:05|pink_usa_0953|FYRTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2248.0087|2188.3832|2432.4255|2462.9775|2567.1835|2538.262|2792.1248|2766.8893|2710.7768|2784.3156|2898.9774|2842.8025|2586.2365|2382.7779|2546.5375|2472.0543|2496.7637|2581.5601|2597.9796|2285.2481|2283.5275|2209.3846|2358.4605|2310.5716|2492.51|2469.3936|2694.6802|4572.0927|4591.705|4694.8712|4858.9902|4976.9055|5054.8017|5052.8617|5082.2145|5128.2143|5129.6645|5214.2805|5531.2219|5379.3598|5429.7264|5547.7437|5641.1023|||||||
2022-02-13 18:38:06|pink_usa_0954|FRCOY|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2432.8586|2634.578||2793.7156||3428.1112|3422.3367|3376.7434|3584.1702|3911.425|4015.8134|4110.7426|4466.2701|4898.6964|4858.3337|4983.2349|5321.9775|5660.3861|5875.3622|5801.2528|5970.3688|6024.9996|6006.9227|5961.8112|6469.0828|6539.4177|6624.8269|6195.2302|6344.0555|6028.8061|6034.3647|5583.5752|6315.11|6532.7622|6599.926|6622.5185|7196.8642|7412.8282|7709.6321|7773.3275|8258.3439|8673.3919|8794.4013|8829.6077|9027.4751|9438.8693|8984.882|9063.425|9578.8611|9907.4186|10130.8377|10153.3055|10699.213||
2022-02-13 18:38:08|pink_usa_0955|PKCOY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.6922|334.0469||403.4019|381.5066|382.3137|432.9147|480.1262|440.2339|452.4553|498.1578|550.242|531.0613|527.4809|572.5696|601.0446|506.0462|493.7895|522.7194|557.8601|515.2965|538.1383|559.5998|551.0996|479.2548|497.5924|500.4018|544.4406|518.2915|595.8939|650.0365|700.5249|589.2968|622.0505|662.2247|693.8678|669.4872|850.3066|811.0263|836.4893|780.6891|790.4885|812.8232|832.3383|752.7043|690.65|615.4927|297.5809|241.8409|182.9054|143.4477|144.1174||
2022-02-13 18:38:09|pink_usa_0956|HYMTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.825|17943.4822|19090.3636|14124.8228|18279.6316|18066.4666|15925.0643|16156.2836|14203.692|15847.1357|17746.0068|18656.8463|19845.1438|19528.9933|22264.8558|26666.6432|28430.5085|31128.5622|29783.0501|32065.6601|33913.4304|35220.7028|38297.1592|40342.5283|40681.1064|41745.0238|45933.1121|48813.67|49384.8951|53676.6609|53266.6278|52221.9973|52076.7111|53350.3919|51072.8911|52315.6191|54498.4457|55271.7216|57923.2663|55358.9597|59180.0521|59250.3507|59933.0039|64371.0347|64597.2073|61421.3392|61797.6952|60472.8045|59643.9543|59798.2418|57762.5241|60181.1246|56392.0578|57746.3939|58757.4258|63410.2034|61978.6419|63922.3506|62553.6136||
2022-02-13 18:38:11|pink_usa_0957|IONI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6505|0.5519|0.3865|1.1202|0.8508|0.578|0.3144|-0.0377|-0.5021|6.8903|6.1099|5.3795|7.4347|6.2599|5.9342|5.9103|6.5782|6.3548|6.2383|6.717|8.8151|7.983|9.0028|9.516||
2022-02-13 18:38:12|pink_usa_0958|MICCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||92.3||||126||||167.5||||148.8||||112.7||||287.332||||294.829||211.188|573.343|341.191|74.217|62.804|-92.18|68.894|-62.996|-287.789|-385.825|-295.259|-272.778|-86.57|-104.582|-85.18|-49.826|-5.21|8.387|237.086|276.153|282.747|281.438|299.605|338.591|381.272|436.249|504.874|859.082|979.073|1125.23|1287.907|1658.393|1551.064|1686.75|1677.918|1756.36|1893.086|2051.254|2383.803|2533.011|1988.69|3139.82|2344.083|3382.826|3200.509|3256.019|2255|2371.007|2202.642|2588|2024|2199|1947|1915|1929|2387|2301|3306|2339|2172|1751|1594.6|3477|3546|3335|3367|3167|3217|2915|2956|3096|3196|2871|2916|2542|2560|2343|2172|2410|2185|2106|2059|2059|2057|1987|1966||
2022-02-13 18:38:14|pink_usa_0959|TNRSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1722.972|1735.082|1824.484|1841.28|1888.437|1859.365|2007.473|2495.924|2829.827|2963.276|3286.318|3507.802|3960.498|4219.166|4730.622|5338.619|5843.378|6097.86|6579.922|7006.277|7561.184|8324.767|8686.199|8176.571|8399.259|8637.036|8982.765|9092.164|9322.599|9203.282|9699.612|9902.359|10377.206|10469.669|10344.372|10506.227|10985.56|10699.313|11172.365|11328.031|11735.821|11724.417|12048.287|12290.42|12724.313|12793.54|12686.366|12654.114|12691.796|12456.552|11967.491|11713.344|11808.693|11468.566|11484.349|11287.417|11530.615|11341.154|11495.733|11482.185|11750.621|11431.575|11691.657|11782.882|12005.132|11941.498|11955.266|11988.958|11222.321|11188.272|11182.057|11262.888|11288.012|11485.222|11763.48||
2022-02-13 18:38:15|pink_usa_0960|ERFSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.1723|263.7249|256.217|290.0076|299.2397|384.4573|393.7527|391.6624|408.6102||412.6418||489.9519||458.6998||535.344||541.4306||798.2965||1121.6751||1046.6598||1321.9126||1720.5036||1916.0251||2931.071||2906.7189||3053.2979||3047.8365||3179.7146||3855.8186||4538.9214||4854.3704|||
2022-02-13 18:38:17|pink_usa_0961|RGLXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6999.85||5743.4916||6667.0895||6560.9764||5953.1988||||5774.035|3702.1668|4128.791|3901.1154|4362.1683|4427.1551|3601.752|3130.3763|3438.9046|3258.5063|3010.3744|2939.0224|3229.6082|3465.7231|3114.552|3063.8543|3252.8813|3408.8978|3269.3805|3108.9531|3557.1105|3739.3857|3280.1678|3246.628|3485.4633||3332.547||3687.5996||3795.7613||4558.2318||4838.662|||
2022-02-13 18:38:18|pink_usa_0962|BMRRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.3096||1083.3812||1056.0681||1123.263||1153.2253||965.3439||998.2199||1098.5017||1202.4716||1269.0494||1294.493||1194.2993||1072.9726||1277.4024||1007.4792||1087.0593||
2022-02-13 18:38:19|pink_usa_0963|SGBAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2270.411||2596.8604||2783.6063|2875.6575|2597.8976||3282.5493||3253.1186||3705.2483||3579.8495||3895.02||3672.1499||4140.1833||3966.5384||4299.4023||5775.9367||7195.5595||6805.1847||7183.6836||6876.7902||7033.1548||6754.917||6914.8094||6800.992||6599.9654||6110.804|||
2022-02-13 18:38:20|pink_usa_0964|APEMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3576.1307||3396.9406||3648.9888||4160.9949||3434.899||3115.0907||3157.9847||2936.1385||2952.9954||3144.0145||2672.0166||||2216.9951||2461.0118||2488.5546||2592.9949||3047.238|3169.7859|2778.3726|2822.498|2876.9085|2838.944|2709.471|2614.899|2704.0904|2454.0415|2362.9317|2444.3721|2705.912|2628.2742|2902.4832|2883.5114||
2022-02-13 18:38:22|pink_usa_0965|LCCTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.4359||675.0293||791.0508||771.7966||865.6006||838.1772||934.6209||930.8674||1041.6619||977.6608||924.6177||854.6918||963.9924||944.7374||983.0022||1016.0445||1147.7966||1037.4534||1156.4227||1098.7018||1211.5575||1208.3992||1406.9578||1403.3966||
2022-02-13 18:38:23|pink_usa_0966|MLYNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10798.1938|11065.5592|11462.3917|12097.2685|13528.1852|13997.078|14017.8793|13787.231|13761.9642|14511.291|14989.228|14971.503|14859.3666|14689.0841|14980.6996|13376.4499|14320.6411|15814.4342|15729.87|15888.527|15268.0455|15951.3754|16575.3794|17037.5526|17960.3082|18951.2732|17802.2426|17598.0749|18125.9352|19143.5901|19208.3319|18901.379|19837.318|17985.5132|19144.7393|20021.6457|20905.3317|20184.5268|20269.6863|20033.3713||
2022-02-13 18:38:24|pink_usa_0967|MLYBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10798.1938|11065.5592|11462.3917|12097.2685|13528.1852|13997.078|14017.8793|13787.231|13761.9642|14511.291|14989.228|14971.503|14859.3666|14689.0841|14980.6996|13376.4499|14320.6411|15814.4342|15729.87|15888.527|15268.0455|15951.3754|16575.3794|17037.5526|17960.3082|18951.2732|17802.2426|17598.0749|18125.9352|19143.5901|19208.3319|18901.379|19837.318|17985.5132|19144.7393|20021.6457|20905.3317|20184.5268|20269.6863|20033.3713||
2022-02-13 18:38:26|pink_usa_0968|GEBHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5540.7288|7454.7348|7786.1729|7971.8005|8834.2042|9075.6253|9164.1341|9178.304|9364.5273|9624.883|9752.3895|9483.5342|9237.7345|9081.2023|9336.2621|8801.3884|9039.4956|9412.2614|9527.973|9538.1017|9170.49|9605.5994|9782.6279|8592.7746|8314.1886|8642.85|8297.7241|8148.2513|8246.9377|8350.093|8406.4163|8299.7193|8592.4731|8077.317|7983.1244|7984.6649|8161.7715|7963.4165|7850.252|7678.6789||
2022-02-13 18:38:27|pink_usa_0969|TNABY|book_value_of_equity|1.20391271633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11120.1935|11745.2644|10929.2431||11515.79|11393.1164|11203.79||11981.9384|13474.0263|13344.601||12795.4169|11274.6866|11498.4251||12407.1377|12873.4507|12167.8646||12916.1519|13361.0908|14458.4313||14587.374|13986.1348|13916.9314||14145.4497|13677.2142|14100.6519||12762.6972|12953.9871|13823.5187||13348.8107|13181.6954|||
2022-02-13 18:38:29|pink_usa_0970|GMALY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4106.0852|4008.9558|4108.6989|4228.1365|4520.1887|4582.7344|4493.135|4624.8491|4729.1811|4785.8808|4660.7185|4573.3561|4557.0826|4636.4568|4276.4532|4428.9424|4585.6922|4522.619|4507.9864|4423.7974|4456.1822|4488.6975|4545.6629|4754.9336|4891.7181|4713.6533|4230.8903|4384.2648|4369.4646|4367.5809|4334.0105|4498.4498|4117.3656|3856.3492|3686.6881|3691.9529|3431.0613|3353.6689|3250.4054||
2022-02-13 18:38:30|pink_usa_0971|AXXTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4829.432|||||||||||6572.0297|6131.3726|6361.4227|6459.7003|6716.9727|6056.7085|5857.3831|5870.582|6114.6274|5952.1411|5906.783|5823.4181|5741.3252|5621.6883|5177.3094|5460.6854|5872.1144|5594.9314|5656.8083|5254.7125|5790.891|5956.1375|5926.1855|6085.5906|6049.0722|4982.6316|4617.609|4205.2674|4127.8832|4163.5574|3969.0595|3935.0232|3597.0411|3766.0582|3793.3484|4367.6998|4189.6184|4270.5485|4272.0524||
2022-02-13 18:38:31|pink_usa_0972|IHHHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3721.0543|5543.6314|5505.3895|5582.2788|5532.2534|5520.0982|5407.9026|5524.2722|5640.9627|5553.341|5456.2145|5256.2253|5482.8095|5003.22|5142.7899|5475.2649|5390.1348|5317.7276|4899.3023|5078.0318|5161.6835|5783.1295|5917.6946|6081.9772|5769.9762|5674.7303|5811.4408|5899.3336|5893.426|5824.517|5957.6202|5451.8149|5507.1799|5620.6994|5916.7805|5760.9694|5862.8545|5911.229||
2022-02-13 18:38:32|pink_usa_0973|SMEBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6450.7176|||||||||7803.9155|8121.8422|8128.9906|8750.9972|8332.1279|8444.8444|8525.8508|8502.5849|7898.6459|8323.3097|8718.5376|8652.4816|7780.2566|7650.9557|8052.8653|7175.9892|7177.5682|8505.8705|8591.8475|8613.7687|8736.8879|8920.6686|9209.4286|9630.3978|3585.2399|3655.3374|3552.1203|3430.3654|3476.4778|3538.584|3557.7505|3384.8083|3534.7812|3298.8886|3497.8403|3537.0249|3846.0009|3768.6043|3823.0857|3667.7515||
2022-02-13 18:38:34|pink_usa_0974|LYSCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4893||11.2651||||||2.3887||1.9302||4.2163||6.0337||8.5013||5.757||6.6879||6.2699||7.2081||8.1961||21.2292||18.994||21.689||12.3903||10.4697||10.6227||42.4138||72.9772||124.6704||211.8814||181.3471||159.5988||551.6986||520.6993||574.6244||669.8698||594.8918||565.3423||738.1364||583.3782||487.1332||284.3707||194.3443||140.5382||49.695||53.1782||59.8638||70.2371||260.4943||319.1632||325.0228||372.8246||386.5534||356.19||741.4894||814.0168|||
2022-02-13 18:38:35|pink_usa_0975|RSSV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0061|0.025|0.0163|0.0081|-0.0031|1.6426|1.8953|1.8962|1.8822|5.2513|5.2624|3.2482|3.2664|3.2102|3.1617|3.2261|3.2372|3.1978|3.1582|8.1701|8.424|9.4855|9.905|9.7549|9.3959|10.0858|9.5967|6.8305|||||||
2022-02-13 18:38:36|pink_usa_0976|TGLVY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.647||390.6984|373.1265|401.412|432.3731|425.358|428.8911|402.5656|426.8002|403.9747|409.2515|434.3751|424.2819|392.0731|403.0921|384.03|407.3447|416.8674|426.0291|446.7403|425.2561|427.805|442.8355|482.8182|511.9463|534.973|567.9191|578.6274|591.2013|612.663|587.0621|602.8059|613.8237|940.1681|1073.5271|1476.8906|1678.7274|2013.1207|1975.8543|1723.207|1628.132||
2022-02-13 18:38:38|pink_usa_0977|BMEXF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7087.5227|||6480.9345|7276.7022||7384.6579|7640.6228|8281.7021|7809.5616|7618.6969|7071.388|7509.3254|7852.6452|7785.3635|6935.4034|7138.0171|6938.8001|6611.7647|6307.0105|6790.8443|6345.905|6095.888|5072.8662|6123.2674|6369.8228|6573.9431|5861.3548|6704.6885|6201.9911|6798.512|6271.4609|6805.5432|6952.3928|7086.0515|7115.3572|5912.3281|6352.533|6763.3368|7730.1448|7755.6304|8066.6608|8039.6779|8103.5184|
2022-02-13 18:38:39|pink_usa_0978|GMBXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5088.587|5288.713|5475.652|5830.924|5966.768|6450.352|5180.719|7047.976|7287.307|7812.938|8055.787|7757.987|8484.48|8804.238|8830.868|9236.825|9739.102|9900.626|10350.237|10363.916|10088.386|10103.702|10290.953|10131.05|9889.937|9979.8|10117.392|10223.099|10459.325|10767.175|10998.154|11319.758|11841.909|11760.889|11858.063|11786.05|12099.309|11683.523|12447.865|11747.844|13004.206|11350.356|12665.472|13168.85|14201.599|13574.268|15317.242|15567.732|15818.786|
2022-02-13 18:38:41|pink_usa_0979|CXMSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4167.8|4330|4384.5|5209.466|5041.812|4879.076|5096.056|5253.753|5269.013|5918.602|5698.576|6185.033|6759.665|6155.779|5929.436|5739.897|5511.238|6004.739|6197.538|6241|6383.484|7097.304|7097.304|7829|8099.379|8857.715|9503.001|10725|10221.329|11033.762|12017.635|12859|13118.13|13898.824|15446.774|14942|19601.365|16499.49|20217.2497|13862.46|13420.3626|13903.5959|15882.6848|16346.148|16118.9108|15985.7493|16115.5312|15746.213|15964.2587|15544.9742|13991.012|11140.4725|11522.7974|11239.7238|12195.5604|10994.4459|11157.0764|10751.5418|10759.2773|10238.4145|10290.7268|10480.2349|10158.3696|8899.1024|8430.5391|8765.0316|8236.1194|8308.1062|8183.6724|8224.7048|8530.6257|8097.8261|8652.5231|9322.9944|9522.5461|9027|9483.9727|9513.4343|9821.4494|9481|||9558|9321|8784|8792|7403|8075|8685|9989.385|9539.266|9827.261|
2022-02-13 18:38:42|pink_usa_0980|GRPFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||2200.6398||||1179.5422||||1367.502||||2274.9474|2006.1308|1881.0629|1710.0181|1993.3842||||2032.1954||||1710.0502||||2031.9005||||2003.6199|||2001.9828|2477.9745|||2294.2335|2567.7695|2553.4511|2314.9084|2461.7296|2838.6726|2856.3446|2882.3616|2890.5092|3366.2541|3227.1341|2941.9245|3128.0885|3387.2269|3539.5116|3603.7178|3544.0756|3066.9553|3027.3331|2994.1861|3099.3504|2910.8286|3144.6963|3124.1529|3380.1324|3597.946|3674.8384|3973.5272|3440.6691|3694.1279|4122.7024|3929.8977|4458.4838|4652.0016|4979.5077|4841.8241|4970.2123|5221.726|5312.1313|5569.7068|5450.9634|5208.1455|5128.0369|5082.5893|4887.2323|5026.2664|4843.7803|4611.8024|4353.3406|4041.6193|4523.1175|4748.7751|4807.6368|4351.6176|4738.5815|4511.4044|4847.8336|4554.7999|4628.9311|4591.4927|4483.957|4791.7682|2769.9911|2891.77|3122.2086|3691.3423|3591.5197|3806.7171|3820.2965||
2022-02-13 18:38:44|pink_usa_0981|WMMVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5421.4194|5057.3655|5677.4902|5787.0785|6340.8495|8820.3636|8719.4313|9305.814|9571.6647|9786.1579|10234.7294|9133.3035|9194.6534|9520.9044|9348.0932|10316.301|10716.4562|10279.4646|10140.2139|10326.2201|10925.585|9303.512|10073.9272|10020.9758|10186.5928|8083.069|8441.148|8342.8215|8731.2372|7437.6936|7501.5274|7788.6348|8056.3329|6555.3399|7433.2153|7925.7027|8104.3248|7363.7571|7541.1406|8153.5496|8391.1579|7152.5074|7732.6291|8123.0126|8878.2118|6829.1514|7044.214|7467.2397|8500.2437|7462.1831|8078.3843|8451.5916||
2022-02-13 18:38:47|pink_usa_0982|GPFOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4708.8262|5149.4356|4769.9712|5198.4072|5486.7808|5885.8956|5895.7618|5033.9273|5151.3273|5822.7882|5381.9045|5867.1835|6008.0806|6463.2|6212.5206|6384.5819|6273.5072|6454.6846|6650.5258|6844.3711|6592.2848|6613.5738|6564.3718|6085.3243|6070.8334|6301.2729|5843.7032|5604.3258|5655.2918|6544.8814|6785.364|6959.404|6808.5208|7544.8448|7060.8352|7631.8667|7544.8847||7401.2414|7309.0434|7798.8133|6263.9647|6543.9906|6851.8876|7872.5371|7822.1886|8292.7867|8179.7191||
2022-02-13 18:38:48|pink_usa_0983|ALFFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2419.1197|2353.7818|2171.4203|2405.6478|3151.802|2825.8178|2925.4185|2677.8931|3117.5669|3337.7788|3505.1927|4047.4313|4020.2944|4114.2865|4090.8288|4273.9641|4314.35|4401.3188|4537.2928|4315.2341|3755.1822|3421.0011|3325.6982|3639.9679|3577.2263|3671.4417|3668.0891|3573.2029|3654.9796|3673.9711|3850.6071|3614.6805|3527.3488|3602.9717|3475.8396|3615.029|3734.2809|3672.2992|3689.9255|3545.7935|3789.1054|3231.6154|3217.7639|3487.2427||||||
2022-02-13 18:38:49|pink_usa_0984|EMBVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1204.6122|1298.2013|1235.4333|1346.9238|1397.1872|1463.5194|3224.3224|2668.1312|2603.3475|2886.8489|2684.3598|2917.8595|2961.4524|3152.687|2989.1304|3072.9703|2931.6619|2975.8197|3173.1153|3221.014|3123.6177|3131.1669|3000.395|2974.7333|2936.0428|3443.6185|3251.0983|3278.9595|3445.1075|3723.2689|4622.645|4929.3244|5612.0303|5673.6625|5571.6729|5509.3961|5688.7182|5781.6652|5783.7464|5828.1963|5961.021|5852.0172|5709.6495|5708.8664|5873.3086|5951.5108|5880.8587|5808.149||
2022-02-13 18:38:51|pink_usa_0985|PUODY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.2573|207.4664|217.2716|239.4952|211.0932|276.9585|307.158|280.5585|246.7603|286.4565|300.2083|348.645|502.4832|555.935|566.7634|598.5906|667.8805|707.9474|757.1019|1319.5319|1274.7789|1285.5249|1317.7552|1282.0909|1313.8462|1381.6845|1354.2936|1358.7884|1493.767|1653.7791|1836.0311|1887.34|1958.2578|2163.2216|1865.8398|2025.168|2031.4504|2114.3649|2191.9696|2249.3851|2288.4112|1953.0189|1953.9124|2036.4952|2299.4183|2289.1658|2321.3789|2287.8641||
2022-02-13 18:38:52|pink_usa_0986|MXCHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.9303|1139.1706|1169.2604|1285.1999|1599.3927|1764.5714|1929.9641|1694.8938|1723.3618||1970.4943|2069.605|3219.871|3276.5815|3202.0952|3145.4409|3298.556|3338.115|3430.232|3397.821|3046.031|2906.164|2933.693|2904.057|2589.427|2983.171|2982.448|3122.841|2677.792|2768.977|2840.499|2896.188|2802.576|2657.544|2698.975|2615.097|2408.356|2476|2568.343|2573.744|2374.994|2284|2304|2384|2492.91|2365.245|2541.757|2662.789||
2022-02-13 18:38:54|pink_usa_0987|KCDMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.925|913.2173|945.8938|1031.5695|900.1301|656.4989|740.8157|762.4625|857.3787|636.5989|731.2386||||||658.4332|474.9715|514.8713|583.8758|768.3772|464.4258|542.8266||619.2803|451.9538|496.5038|590.8574|661.7051|451.1988|518.1844|585.6746|656.4144|392.2042|410.9578|454.3873|470.1689|373.982|429.3447|470.0829|387.5432|174.6911|236.9181|293.3007|337.6029|157.785|223.9244|265.1051|309.3821|116.7526|163.1783|217.7717|282.9437|84.958|152.8596|202.6232|279.0303|89.2882|152.9761|230.9751|291.9833|128.0312|202.7665|248.0279||
2022-02-13 18:38:56|pink_usa_0988|FBASF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.1611|688.3235|592.766|770.0963|1407.55|1514.2042|1883.5636|1842.9357|3675.5213|3974.2562|3934.0525|4449.8944|4770.037|7734.2594|7413.1062|7125.1677|6880.4385|6792.0985|6273.5421|6520.3739|6633.6972|6263.2163|5975.7502|5826.9199|6699.9495|7046.3754|7053.3863|7419.8203||7436.4569|7987.7562|7835.3784|8017.1248|8267.1735|8045.3729|8600.9043|6090.1799|6801.3801|7127.8345|8470.8103|8069.8602|8387.168|7977.4009||
2022-02-13 18:38:57|pink_usa_0989|BMBOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3058.331|3211.1045|3148.7872|3389.9866|3310.7632|3730.0794|3814.4855|3423.8043|3329.4764|3561.9401|3781.4743|3638.1494|3431.6986|3398.5245|3382.3165|3387.1019|3487.1164|3564.0271|3694.2244|3629.0807|3456.6148|3227.0181|3291.1953|3375.8489|3391.0916|3584.0413|3607.7742|3623.2975|3445.3546|3547.116|3492.4326|3614.2329|3696.5636|3751.1273|4029.2987|4015.9837|4054.7866|4075.7889|3989.3657|3905.6075|3893.3345|3811.1682|3747.3436|3971.8251|4207.5828|4418.3751|4313.7783|4488.7719||
2022-02-13 18:38:58|pink_usa_0990|GRBMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3058.331|3211.1045|3148.7872|3389.9866|3310.7632|3730.0794|3814.4855|3423.8043|3329.4764|3561.9401|3781.4743|3638.1494|3431.6986|3398.5245|3382.3165|3387.1019|3487.1164|3564.0271|3694.2244|3629.0807|3456.6148|3227.0181|3291.1953|3375.8489|3391.0916|3584.0413|3607.7742|3623.2975|3445.3546|3547.116|3492.4326|3614.2329|3696.5636|3751.1273|4029.2987|4015.9837|4054.7866|4075.7889|3989.3657|3905.6075|3893.3345|3811.1682|3747.3436|3971.8251|4207.5828|4418.3751|4313.7783|4488.7719||
2022-02-13 18:39:00|pink_usa_0991|GPOVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.9537|4190.9014|3996.8836|4045.9348|2653.8451|2817.8714|2829.6695|2450.6442|2595.4165|2607.98|2532.3658|2807.4783|2970.0066|3783.4152|3632.5607|4260.6285|3738.5645|3870.2346|3850.6215|3793.0273|3586.1064|3557.4462|3410.0326|3223.6134|3170.063|3263.3416|3052.5648|3036.488|3061.5074|3432.5736|3547.8115|3636.6906|3649.9382|4034.6496|3805.7101|4050.1228|4274.5228|4386.2988|4333.0443|4320.1267|4557.2207|3646.1221|3879.4234|4178.947|4643.1376|4748.4721|4911.2734|4791.3835||
2022-02-13 18:39:02|pink_usa_0992|IENVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1763.118|2356.527|2376.296|2429.622|2316.412|2361.519|2400.077|2291.023|2249.288|2272.716|2319.362|2131.513|2179.864|2196.873|2211.763|2726.042|4350.311|4508.513|4550.4|4488.852|4516.587|4673.218|4774.008|4686.352|4740.44|4824.371|4914.688|5006.819|4944.483|4903.456|5013.285|5021.638|5117.04|5268.591|5383.318|5553.784||
2022-02-13 18:39:04|pink_usa_0993|BCCLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.1674|||1361.9562|1351.6356|2261.1987|2357.8816|2327.9374|2384.1066|2491.6693|2363.191|2402.2896|2432.4151|2473.2787|2418.1036|2409.7981|2561.8826|2292.8837|2357.0716|2507.1907|2747.6439|2751.7408|2766.5815|2755.0714||
2022-02-13 18:39:05|pink_usa_0994|GRPBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1018.9264||1523.4588|1585.4473|1656.997|1651.2885|1535.3126|1486.4959|1511.6921|1454.1754|1458.3554|1455.3371|1280.9302|1391.3524|1382.4844|1498.3439|1514.6047|1570.2019|1502.7981|1535.5899|1297.0446|1242.6173|1282.985|1211.2227|1264.6367|1212.9017|1192.3986|939.5757|885.1999|881.8664|852.7189|806.1299|866.9943|800.0922||
2022-02-13 18:39:06|pink_usa_0995|ALSSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.809|19.0291|224.1472|231.6723|231.0887|246.6222|242.6715|215.4951|213.6168|244.8237|237.9489|256.5792|346.7835|365.4958|298.3596|309.7538|326.5079|326.0271|848.677|826.6308|593.8773|593.1523|563.4167|514.6853|514.7022|509.5789|451.6582|427.7247|439.6049|488.0592|475.3939|481.8242|481.6632|548.0338|472.9037|497.22|588.8651|481.4255|566.0696|541.7107|505.8863|443.9554|283.752|280.5285|316.8214|296.575|320.4928|338.5746||
2022-02-13 18:39:07|pink_usa_0996|CADGF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.8702|712.5808|723.0577|744.0426|613.5188|630.2875|721.1704|665.2122|712.3286|721.6385|801.2207|766.4216|770.5295|784.698|805.9779|814.3934|787.1883|747.3054|740.2902|719.6969|642.935|649.5614||612.6319|585.5174|542.6975|620.8741|656.5279|620.7936|619.9632|689.058|654.9759|733.5806|733.6713|760.3483|808.2103|823.1065|848.2062|705.4851|745.6435|729.4149|879.6665|863.951|912.3042|||
2022-02-13 18:39:08|pink_usa_0997|GUZOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.7719|244.8502|218.2544|240.2938|268.9368|292.0919|281.0665|252.4981|378.7518|283.1015|275.5078|305.5268|443.6856|601.5009|320.8642|328.8733|433.0103|445.8221|462.9051|454.4878|427.8159|431.4894|421.1411|407.605|387.9465|400.5041|366.6803|362.1971|354.3995|397.0073|394.8901|402.7179|402.7855|434.4014|403.7852|427.8226|424.8568|431.693|411.6158|406.332|421.0335|362.2028|336.0736|336.6805|362.9998|357.8462|334.5315|328.8084||
2022-02-13 18:39:09|pink_usa_0998|VESTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.5641||282.9805|503.854|517.2282|539.622|539.479|746.903|789.5854|782.169|798.671|801.304|797.7359|988.509|1002.671|974.3574|974.787|983.4187|944.1711|960.7622|959.3849|988.3241|1003.7141|1014.9592|1022.3321|1008.8616|1014.7294|1067.0314|1053.7036|1021.7424|1053.3049|1060.4774|1111.125|1017.8588|1027.5827|1063.9663|1108.6622|1067.782|1403.6869|1409.0693||
2022-02-13 18:39:11|pink_usa_0999|DBMBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||874.2504|1036.5851|1020.235|1004.4513|1071.3864|1068.3119|1070.5006|1431.7573|1414.0366|1384.6665|1369.3877|1349.922|1352.8934||||1304.0878||1382.5051|1401.8549|1389.8391|1442.9881|1410.8234|1425.0069|1396.6509|1409.2061|1400.8637|1381.7422|1401.8858|1298.4589|1266.8606|1290.8593|1338.8211|1347.6846|1386.0255|1390.5994||
2022-02-13 18:39:12|pink_usa_1000|MHSDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.8272|819.7646|817.5118|874.8577|919.3097|998.6519|1051.0877|930.0531|936.1503|1070.9198|1039.4027|1139.5976|1113.7012|1214.227|1149.6952|1179.5388|1137.281|1182.9168|1236.1448|1233.2409|1177.0495|1185.973|1134.4775|1086.4166|1119.9604|1185.4057|1083.5417|1064.7455|1066.0724|1236.22|1265.8939|1313.8939|1251.1171|1412.0003|1294.5499|1424.0499|1388.8544|1464.7575|1447.3809|1461.483|1563.5772|1296.5024|1319.8791|1406.4117|1632.7154|1632.3893|1640.0174|1621.474||
2022-02-13 18:39:13|pink_usa_1001|AZTEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.0614|347.0482|382.9415|400.3256|470.2192|507.5945|489.6877|532.4628|695.3887|679.9559|538.4347|661.6966|762.7129|811.4458|754.0644|806.6071|923.326|954.0754|914.2464|911.4958|921.7681|919.264|937.5274|902.4826|820.207|746.7086|685.0295|563.3457|487.4396|436.9726|381.7548|293.9107|272.0302|311.0574|325.3363|291.1772|215.0271|225.007|155.191|175.0327|177.2515|149.5376|142.3103|135.6114|190.6451|51.6164|6.8199|0.4374|57.1558|50.7739|66.6436|69.5946||
2022-02-13 18:39:15|pink_usa_1002|TSSLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.177|403.2773|503.0172|466.9062|511.8011|517.7938|512.7619|493.5368|536.6238|510.6853|555.9957|530.5077|538.5198|553.5672|562.4372|616.9375|504.0191|561.7788|1040.2616|1186.7527|1155.5569|1356.7507|1364.8931||
2022-02-13 18:39:16|pink_usa_1003|GNMLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.9662|253.0794|260.8186|289.1995|329.4192|352.2594|378.469|357.7878|392.5992|437.7931|422.6828|486.0758|534.1399|569.5658|570.2028|597.5289|665.8898|677.9482|705.8325|688.209|697.9538|676.2075|678.6769|634.3226|516.9837|529.2529|497.0659|485.201|317.4218|358.9115|339.0509|351.2178|347.8158|397.8677|388.9686|405.5016|377.9423|391.0106|411.6014|406.7932|421.0409|364.1144|387.624|416.7016|484.2335|479.1239|511.3155|516.3165||
2022-02-13 18:39:17|pink_usa_1004|CRQDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.6814|86.8897|99.0341|96.939|104.199||126.2107|148.4324|275.8822|304.3457|306.7456|323.3863|332.7371|356.159|366.0872|372.7003|362.2903|370.2435|381.061|371.2757|380.0176|407.0672|409.9353|425.6582|414.8184|435.2614|422.5954|482.8236|712.1886|750.5752|718.502|770.5852|764.6051|776.9694|775.3926|782.5831|798.0754|753.1197|720.9369|742.0763|755.7528|784.62|835.3932|852.8372||
2022-02-13 18:39:18|pink_usa_1005|FBBPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1288.9566|1297.2487|1339.8478|1339.9415|1361.831|1380.2197|1425.335|1426.2521|1434.9878|1428.9881|1450.1854|1433.1552|1443.652|1454.0537|1480.0114|1501.7762|1536.9226|1547.2131|1562.0355|1567.2281|1574.7139|1579.0969|1579.5088|1908.696|1863.9252|1909.2173|2037.7337|2056.7438|2153.9028|2224.5914||
2022-02-13 18:39:19|pink_usa_1006|GTMAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||651.5744|632.7908|632.7908|343.0022|246.9394|261.8224||322.8336||328.1663|335.6903|338.3788|343.4263|326.8763||304.0989||294.0535|281.623|294.175|280.7893|160.7209|169.8841|154.5605|161.2632|169.6678|146.6575|152.2532|160.6996|160.5942|160.2887|174.2147|183.7187|181.6602|371.2046|138.7619|110.9794|158.796|119.2758|53.0288|83.7922|51.9127|42.7128|-49.0747|106.2613|94.6034|98.6483|119.0538|195.003|183.6265|178.3651|182.4994|176.0204|175.6991|130.7855|112.5258|102.8661|87.4927|98.2424|165.7748|169.3093|106.6911|105.0674|112.2978|72.2478|84.7538|57.8388|96.4531|59.7738|41.49|116.9815|104.5375|33.9208|48.7493|7.6927|45.9642|34.8366|15.0298|9.1666|10.425|1.7683||0.1333|38.6018|34.3888|24.7757|64.3093|21.0781|20.4815|11.4339|153.8138|43.2732|38.3632|22.9619|30.5219|109.7399|120.1759|110.8893|119.5116|105.6847|106.7265|109.9412|100.4174|125.4742|100.191|101.5568|91.4915|110.878|103.1735|104.9276|99.5661||
2022-02-13 18:39:22|pink_usa_1007|ACOPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8735||-5.9811||6.1531|||||5.8899||4.9778||18.5666||20.7992||24.102||29.3895||47.2163||46.7214||48.4273||51.4501||45.1454||40.0635||75.0984||94.7382||121.4968||176.475||276.6005||375.1647||431.8323||527.8701||656.2375||728.7029||856.2102||757.4712|||
2022-02-13 18:39:23|pink_usa_1008|ACKDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.7524||278.2363||255.8648||188.6957||223.5854||217.6585||228.0511||358.1135||277.0646||319.5637||363.6607||370.5326||420.7952||318.1796||308.7053||||1304.6235||1491.0902||1461.5779||1444.0964||1070.7134||1188.0922||1335.8424||1310.8393||1500.6765||2037.9832||1899.436||1945.8451||2029.4815||1948.6157||2060.0827||2560.8692||2284.5394||2079.3353||2100.2554||2762.6703||2744.9739||2944.3932||2912.2228||3836.0425||3839.4156||4042.1033||4093.16||4264.735||4815.2964||5543.9298|||
2022-02-13 18:39:25|pink_usa_1009|AUKNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.7524||278.2363||255.8648||188.6957||223.5854||217.6585||228.0511||358.1135||277.0646||319.5637||363.6607||370.5326||420.7952||318.1796||308.7053||||1304.6235||1491.0902||1461.5779||1444.0964||1070.7134||1188.0922||1335.8424||1310.8393||1500.6765||2037.9832||1899.436||1945.8451||2029.4815||1948.6157||2060.0827||2560.8692||2284.5394||2079.3353||2100.2554||2762.6703||2744.9739||2944.3932||2912.2228||3836.0425||3839.4156||4042.1033||4093.16||4264.735||4815.2964||5543.9298|||
2022-02-13 18:39:26|pink_usa_1010|CHRYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.8205||486.4704||552.8022||641.3282||624.9856||559.6555||576.6963||620.0649||640.3592||689.8752||719.1287||689.9624||677.2757||655.9398||656.5163||595.6531||663.0493||662.4624|||
2022-02-13 18:39:27|pink_usa_1011|ANZFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1057.7426||1126.2234||1159.5116||747.3067||1675.6626||208.0229||52.23||281.0149||509.7015||423.0941||537.6999||771.9667||848.4396||1071.6114||1067.7995||||1157.8692||1347.3584||1152.3912||1200.7278||972.7366||1035.7065||1099.0746||1072.71||1289.4464||1242.1837||1224.9832||1326.7303||1441.2481||1414.974||1485.0912||1642.3618||1398.7773||1342.7631||1416.7711||1500.6852||1418.6848||1451.3688||1507.1177||1469.0394||1388.7505||1399.6509||1356.1269||846.8941||913.4063||772.174|||
2022-02-13 18:39:29|pink_usa_1012|ANZLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1057.7426||1126.2234||1159.5116||747.3067||1675.6626||208.0229||52.23||281.0149||509.7015||423.0941||537.6999||771.9667||848.4396||1071.6114||1067.7995||||1157.8692||1347.3584||1152.3912||1200.7278||972.7366||1035.7065||1099.0746||1072.71||1289.4464||1242.1837||1224.9832||1326.7303||1441.2481||1414.974||1485.0912||1642.3618||1398.7773||1342.7631||1416.7711||1500.6852||1418.6848||1451.3688||1507.1177||1469.0394||1388.7505||1399.6509||1356.1269||846.8941||913.4063||772.174|||
2022-02-13 18:39:30|pink_usa_1013|FSPKF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.174||106.5231||113.3436||127.7957||124.0105||136.6301||132.6186||125.5985||127.5152||138.2077||158.4807||153.518||124.4072||114.3268||201.2582||207.179||216.8175||238.6024||237.9627||284.5098||293.5375||311.6616||308.344||352.1078||321.5258||353.2511||284.4791||373.7516||427.3661||463.2566||496.2134||551.0252||513.8647||620.8847||577.1273||584.9617||807.1359||1063.2004||1092.975||
2022-02-13 18:39:32|pink_usa_1014|RTBRF|book_value_of_equity|1.60902255639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3211||||0||||0||||13.8996|||||23.5781||29.0362||28.473||34.2062||32.668||||33.2717||29.9015||25.712||||26.0982||||23.2357||||30.5956||||38.5775||||48.322||||45.7623||||47.1414||||55.5369||||47.3471||||70.6339||||139.1314||||144.2984||||129.0965|||144.4629||166.2832||188.6634||||
2022-02-13 18:39:34|pink_usa_1015|SPKKY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.2334||||1097.792||1134.5771||639.9998||1064.8358|||569.3265||||579.8006||804.6832||890.2322||647.982||757.5837||1030.6435||1301.4258||1401.498||1620.0746||1687.7358||955.9023||||846.5686||2773.3384||2073.692||2077.8606||1545.4802||1749.4083||1861.4176||1739.215||1939.568||1904.5715||1447.1464||1275.5811||1209.957||1096.8972||1202.5296||1493.2157||1318.892||1214.9785||1180.7566||1198.8396||1153.204||1206.5508||1125.9014||1040.3445||989.7613||981.5647||956.157||959.3421||1036.7811||1050.2964|||
2022-02-13 18:39:37|pink_usa_1016|NZTCF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.2334||||1097.792||1134.5771||639.9998||1064.8358|||569.3265||||579.8006||804.6832||890.2322||647.982||757.5837||1030.6435||1301.4258||1401.498||1620.0746||1687.7358||955.9023||||846.5686||2773.3384||2073.692||2077.8606||1545.4802||1749.4083||1861.4176||1739.215||1939.568||1904.5715||1447.1464||1275.5811||1209.957||1096.8972||1202.5296||1493.2157||1318.892||1214.9785||1180.7566||1198.8396||1153.204||1206.5508||1125.9014||1040.3445||989.7613||981.5647||956.157||959.3421||1036.7811||1050.2964|||
2022-02-13 18:39:39|pink_usa_1017|RYHTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0335||39.1664||34.0058||38.4941||40.8769||49.4423||0||68.4975||76.2902||98.2314||103.5474||132.1654||135.8906||150.0615||||||218.356||292.0313||260.8032||228.4298||312.9517||322.6467||360.9383||430.9361||465.0057||528.9074||573.8075||614.9562||649.8679||803.4888||776.6265||825.6604||757.3097||915.9923||1059.4833||1156.7611||1303.6779||1404.3536||1358.0815||1475.4714||1441.393||1382.1969||1619.5194||1977.7917||2084.3642||
2022-02-13 18:39:40|pink_usa_1018|VETTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.8125||||||||1497.6487||1438.1719||1146.8489||1317.7103||1498.3039||1414.9716||1605.5289||1729.061||1609.2785||1677.46||1795.5605||1746.5582||1890.1441||2010.5526||1802.7898||1559.9354||1578.203||1695.7373||1706.2172||1776.2956||1739.468||1647.5384||1631.8321||1562.7313||1574.629||1441.1336||1636.3393||1621.0064|||
2022-02-13 18:39:41|pink_usa_1019|KWIPF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.4462||1184.5678||1256.1416||1264.5482||1419.953||1443.1403||1326.985||1394.3933||1291.2896||1184.2831||1337.2159||1492.3435||1534.3115||
2022-02-13 18:39:42|pink_usa_1020|PHPYF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2318||13.9283||3.1618||18.805||31.5475||21.688||16.7163||40.794||45.053||52.94||72.5799||93.918||142.687||
2022-02-13 18:39:43|pink_usa_1021|SARDY|book_value_of_equity|0.385658914729||||||||||||||||||||||||||||||||||||||||||||||||||||165.1661||174.2395||173.7139||163.957||149.8301||122.9836||||||174.4067||163.9206||167.7428||178.2302||0||197.9059||||||293.6016||333.9475||353.4326||342.8183||305.5738||328.9886||359.7804||382.555||404.6661||419.1844||305.0492||396.3178||380.3127||405.8996||420.7916||421.7978||452.6855||461.0035||466.4453||458.1562||481.087||423.2851||402.6946||325.334||370.5555||404.0135||394.2497||415.4191||425.2468||384.6205||403.1902||369.0719||350.8448||403.1799||448.1331||435.1783|||
2022-02-13 18:39:45|pink_usa_1022|DNHBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17046.3744|17117.7054|15705.1079|17960.7094|18914.4396|20421.0296|20661.2005|19602.2948|19018.3445|20823.6211|19916.5737|21783.6893|22835.0921|22382.5569|21797.575|22718.1279|23339.8519|24467.1459|24116.1073|23747.5901|21348.5609|21755.1337|22101.2103|21462.902|21626.5723|23323.2469|22806.9603|24078.1939|24013.1876|24599.6208|24709.5438|26518.1657|26413.5949|27801.8155|25725.6659|26430.1935|25706.7083|26562.7992|26183.7538|25363.509|27463.0942|22554.0246|24770.8091|||||||
2022-02-13 18:39:46|pink_usa_1023|DNBHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17046.3744|17117.7054|15705.1079|17960.7094|18914.4396|20421.0296|20661.2005|19602.2948|19018.3445|20823.6211|19916.5737|21783.6893|22835.0921|22382.5569|21797.575|22718.1279|23339.8519|24467.1459|24116.1073|23747.5901|21348.5609|21755.1337|22101.2103|21462.902|21626.5723|23323.2469|22806.9603|24078.1939|24013.1876|24599.6208|24709.5438|26518.1657|26413.5949|27801.8155|25725.6659|26430.1935|25706.7083|26562.7992|26183.7538|25363.509|27463.0942|22554.0246|24770.8091|||||||
2022-02-13 18:39:46|pink_usa_1024|TELNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4006.2175|4648.6247|4411.9099|4707.4604|4697.0188|4765.103|5446.0642|5326.9994|4855.0007|4804.0032|10950.9953|5390.9993|5598.983|5809.7072|5775.3166|6137.5582|6240.794|6498.1608|6091.003|6455.1648|6880.5541|7262.1881|7122.5023|7812.8702|9300.9173|9778.2068|9875.0169|10857.5267|12646.2645|13815.181|13571.209|12975.5857|11619.9418||||13128.6528|13148.0851|13573.5395|14813.1672|14946.1767|15985.7553|15531.4436|15070.2063|13988.8676|14378.1565|11904.3523|12779.0853|13138.7932|13405.613|11791.6454|12456.5347|12063.407|12631.4486|10732.4579|10201.0756|8575.175|8582.1208|8638.1854|7793.428|6651.0922|7453.9228|6785.0108|6593.0561|5918.7541|6399.4249|6062.322|6998.2461|7001.8629|7702.1858|5749.3044|5947.1463|5675.1329|6030.3362|4613.7281|4033.3554|4314.1859|3943.1643|2876.3613|3454.8099|4488.8048|3982.3486|2761.5483|2983.5574||
2022-02-13 18:39:49|pink_usa_1025|YARIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4953.4508|5176.1684|5158.0924|5699.1782|5984.9632|6628.2839|6855.3745|7132.6305|7476.0421|8038.8545|7802.1454|8236.6909|8524.5632|8854.4701|8424.5437|8909.271|8816.8942|9080.7823|8960.2672|8781.2355|8576.5243|8232.0279|8328.6511|8540.1282|8405.7226|8838.769|8652.5724|8732.3916|8647|8914.4074|8796.5327|9133.2916|9225|9452|8737|8825|8683|8807|8879|8491|8830|7953|7932|8203|8141|7892|7932|7065||
2022-02-13 18:39:51|pink_usa_1026|YRAIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4953.4508|5176.1684|5158.0924|5699.1782|5984.9632|6628.2839|6855.3745|7132.6305|7476.0421|8038.8545|7802.1454|8236.6909|8524.5632|8854.4701|8424.5437|8909.271|8816.8942|9080.7823|8960.2672|8781.2355|8576.5243|8232.0279|8328.6511|8540.1282|8405.7226|8838.769|8652.5724|8732.3916|8647|8914.4074|8796.5327|9133.2916|9225|9452|8737|8825|8683|8807|8879|8491|8830|7953|7932|8203|8141|7892|7932|7065||
2022-02-13 18:39:52|pink_usa_1027|NSKFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.0512|661.4913|603.3059|743.3876|826.1757|925.8436|940.3128|908.4852|910.0292|1012.6248|929.6412|1068.1471|1121.7659|1103.1462|1025.418|1042.7054|1093.2951|1164.904|1080.2419|1067.8286|841.041|802.8355|753.0589|690.772|692.3434|806.5642|785.1559|825.7616|778.364|800.1908|809.654|866.7408|892.7692|927.1988|855.6224|874.1148|1446.9041|1480.263|1441.6655|1385.8908|1445.9989|1412.4259|1486.2113|1580.8958|1551.6364|1568.7827|1441.3918|1470.5205||
2022-02-13 18:39:53|pink_usa_1028|ASTVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1299|987.743|925.1684|1032.7263|1105.1936|1180.4452|1174.2841|1129.7536|1113.5112|1174.5987|1094.9047|1154.1095|1267.0437|1194.5641|1148.315|1126.2592|1258.9675|1222.2114|1182.1741|1140.4287|1119.1911|1064.5331|1057.1867|1015.5176|1027.9354|1177.1955|987.4233|1028.4652|1075.9362|1108.3039|1156.0768|1223.7339|1191.8609|1358.039|1326.001|1367.427|1337.864|1388.8023|1379.2482|1311.6303|1392.2544|1208.0463|1274.0611|1324.1321|1418.4483|1464.2257|1448.6268|1456.1972||
2022-02-13 18:39:55|pink_usa_1029|SREDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2945.0304|2907.5005|2602.3217|2998.6258|3103.4745|3339.1257|3454.7609|3173.5818|3105.4913|3322.2176|3166.3843|3428.4668|3553.0051|3523.4971|3505.1103|3690.4182|3687.3427|3784.1063|3778.0744|3609.7975|3278.3517|3040.3482|3169.9914|3026.11|3006.3355|3183.3184|3211.687|3342.7761|3208.7304|3286.8064|3401.0243|3654.3837|3742.6647|3956.1755|3681.5807|3765.5403|3766.5877|3838.5086|3772.1414|3596.2625|3780.9362|3222.7475|3556.6496|3737.4163|4208.0202|4217.3678|4184.1357|4187.239||
2022-02-13 18:39:56|pink_usa_1030|GJNSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3796.105|3738.1237|3231.1267|3763.046|3935.7398|4265.4886|4152.4123|3928.591|3868.7233|4232.4474|3756.0966|4197.0146|4588.3862|4455.2595|3916.5179|4172.8526|4322.503|4488.8765|3568.1415|3516.6049|2912.8829|2788.8338|2661.0792|2600.661|2651.3247|2903.21|2522.5741|2866.8489|2594.8919|2742.5856|2565.2967|2857.3119|2884.3715|3068.2186|2612.5103|2728.0382|2736.8708|2595.1248|2780.8806|2735.3351|2969.7346|2512.1788|2903.5769|2513.2313|2961.7443|2648.3279|2872.447|2851.3006||
2022-02-13 18:39:57|pink_usa_1031|NLLSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0756|4.4321|2.3829|1.0231|15.2404|14.4104|13.4789|10.9508|8.8219|8.0287|5.5538|4.4012|2.9463|0.8893|4.3483|2.8458|1.4265|0.6973|8.4205|7.936|26.3539|33.6847|66.9663|73.3369|83.1595|85.9479|83.9795|84.4015|78.083|97.0457|143.2528|139.3327|171.635|171.3342|195.3085|194.1286|181.2335|227.0085|226.3529|215.0498|209.3788|265.2521|491.2851|448.5119|640.5584|711.0811|674.8037|605.8559||
2022-02-13 18:39:58|pink_usa_1032|NDCVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.907|47.002|45.719|52.058|58.278|62.91|55.712|58.585|53.575|58.428|64.909|69.796|65.826|63.138|64.94|69.397|71.243|80.05|75.498|82.882|85.122|99.179|106.164|112.513|112.408|111.319|115.749|117.902|116.949|116.131|120.255|124.222|125.023|125.446|228.352|235.843|221.549|214.93|219.094|225.217|232.204|234.468|241.96|386.355|402.489|406.356|414.943|430.115||
2022-02-13 18:40:00|pink_usa_1033|TGSNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.856|879.402|825.708|858.879|908.771||898.493|935.224|972.888|1038.261|1002.373|1083.642|1168.148|1229.591|1156.28|1216.264|1292.838|1356.553|1279.804|1318.246|1338.662|1365|1277.174|1318.643|1197.528|1163.093|1166.891|1154.995|1169.132|1162.421|1160.938|1157.141|1200.109|1123.971|1138.072|1134.636|1232.613|1228.434|1181.941|1520.006|1545.811|1440.032|1350.723|1261.2|1265.848|1291.143|1260.232|1256.442||
2022-02-13 18:40:02|pink_usa_1034|TGSGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.856|879.402|825.708|858.879|908.771||898.493|935.224|972.888|1038.261|1002.373|1083.642|1168.148|1229.591|1156.28|1216.264|1292.838|1356.553|1279.804|1318.246|1338.662|1365|1277.174|1318.643|1197.528|1163.093|1166.891|1154.995|1169.132|1162.421|1160.938|1157.141|1200.109|1123.971|1138.072|1134.636|1232.613|1228.434|1181.941|1520.006|1545.811|1440.032|1350.723|1261.2|1265.848|1291.143|1260.232|1256.442||
2022-02-13 18:40:03|pink_usa_1035|ORKLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8390.304|7647.4311|6292.0344|7537.9302|7920.8766|8783.874|7805.359|6775.9934|5568.7658|6044.9099|5260.3846|5399.8921|5405.7189|5326.4832|4659.0363|4906.242|5011.662|5106.6952|4770.9054|4573.9926|4177.4976|3948.5738|3831.1426|3740.718|3791.507|4036.9101|3801.4184|3987.8907|3894.0304|4052.7901|4009.846|4728.1807|4190.2062|4382.1133|3859.2709|3908.8539|3847.0477|3909.0856|3753.7441|3671.9768|3906.34|3607.0077|3666.3602|3939.4904|4362.5279|4351.8316|4202.3561|4261.2152||
2022-02-13 18:40:06|pink_usa_1036|DETNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.462|613.9278|548.2445|596.4613|537.5449|520.8485|533.3918|569.8539|615.9615|627.3569|562.9441|482.3226|669.1864|634.8894|604.7634|585.3102|524.1|534.4149|544.5794|962.7583|651.662|654.101|661.378|495.193|339.026|371.2|377.508|2578.71|2449.207|2455.169|2452.565|2502.102|2988.596|3110.473|3063.704|3082.581|2976.539|2799.464|2663.797|2443.539|2367.585|1813.229|1912.084|1928.638|1987.281|1988.993|2030.304|2127.86||
2022-02-13 18:40:07|pink_usa_1037|MHGVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1966.1281|2057.0161|1860.2654|1978.2938|2126.2756|2317.2371|1917.5262|1808.8905|1802.6603|1922.054|1804.0573|1865.9022|2081.1948|2135.0682|2043.1761|2128.7398|2683.2447|2726.4694|2356.6799|2199.7342|1991.9624|2291.0831|2265.6264|2111.8902|2071.3662|2211.9202|2136.6939|2207.7477|2186.6297|2299.0291|2895.4265|2972.4136|2776.3457|2887.945|2782.4194|2727.9112|3291.2291|3351.5935|3361.0857|3083.7209|3239.7557|2893.6734|2987.9108|3193.2986|3397.1495|3574.6639|3713.1316|3539.7828||
2022-02-13 18:40:09|pink_usa_1038|MNHVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1966.1281|2057.0161|1860.2654|1978.2938|2126.2756|2317.2371|1917.5262|1808.8905|1802.6603|1922.054|1804.0573|1865.9022|2081.1948|2135.0682|2043.1761|2128.7398|2683.2447|2726.4694|2356.6799|2199.7342|1991.9624|2291.0831|2265.6264|2111.8902|2071.3662|2211.9202|2136.6939|2207.7477|2186.6297|2299.0291|2895.4265|2972.4136|2776.3457|2887.945|2782.4194|2727.9112|3291.2291|3351.5935|3361.0857|3083.7209|3239.7557|2893.6734|2987.9108|3193.2986|3397.1495|3574.6639|3713.1316|3539.7828||
2022-02-13 18:40:11|pink_usa_1039|AVACF|book_value_of_equity|0.284013605442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.365||485.704|507.348||485.585|502.574|524.339|499.945|487.298|456.201|396.57|456.959|443.46|429.103||401.515|395.751|378.759|372.153|364.568|345.387|349.102|371.523|411.111|393.619|398.826|402.97|452.57|472.455|526.722|531.612|||
2022-02-13 18:40:12|pink_usa_1040|GRGSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4999|277.4615|277.3561|295.6254|337.2071|390.4252|324.2064|280.9426|281.4945|290.6871|277.7423|273.9198|271.0346|272.4015|280.083|294.3121|326.8891|337.0377|326.2572|300.147|298.8761|271.3398|258.0569|242.2542|251.0867|283.3383|305.9573|334.0212|366.5187|360.3328|358.0663|399.7439|402.4054|442.7933|417.4227|448.6788|440.0688|475.4167|470.1364|419.7619|463.0883|355.4733|468.2313|464.9156|512.0093|526.589|545.4427|554.6514||
2022-02-13 18:40:14|pink_usa_1041|TMRAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.7814|322.8407|304.6564|298.3615|311.6742|328.1999|338.9815|349.7142|356.6002|372.6083|349.9341|374.8578|408.9619|412.7344|398.0937|428.3515|450.6862|454.9053|437.4132|432.8406|436.3245|413.6904|408.8179|430.4994|448.7946|470.8285|458.6217|487.2502|487.6903|502.1331|510.1357|544.4633|559.4695|572.6838|532.4605|561.5366|582.7215|586.3802|536.8016|548.0633|575.5876|541.3826|588.818|634.4938|635.8945|631.5353|620.1687|647.298||
2022-02-13 18:40:16|pink_usa_1042|ASCJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.767|73.4|64.6|33.3|58.233|52.7|35.5|43.1|50.769|42.6|54.4|41.3|41.889|54.1|67.1|68.3|72.798|242.9|239.4|236.7|231.752|232.3|230.4|228.4|216.429|215.7|208.6|203.4|195.642|186.5|183.1|181.8|186.872|185.8|183|180.6|176.066|172.1|167.9|166|164.971|161.8|157.9|147.5|161.284||156.7|154||
2022-02-13 18:40:17|pink_usa_1043|ENTOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1405.0463|||1265.0627|1318.2024|1280.7783|1293.1266|1287.9102|1449.7971|1460.9935|1493.66|1440.072|1478.3112|1589.7949|1576.8697|1672.0089|1713.7736|1839.9485|1988.9924|2153.0064|2253.5389|2497.0004|2418.5887|2442.0981|2355.7242|2447.365|2507.1833|2384.3933|2559.0995|2140.7967|2365.3436|2488.9548|3178.711|3286.6448|3326.2618|3296.9021||
2022-02-13 18:40:18|pink_usa_1044|AKKVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.0528|1606.0463|1506.9622|1657.3553|1692.495|2429.3993|2363.9013|1793.1943|1798.2404|2036.0518|1778.5157|1988.7523|2117.6175|2117.9996|1937.0477|2063.1052|2172.778|2715.9446|2354.549|1452.731|1261.3598|1127.3622|1119.9272|936.094|840.2314|821.5985|681.78|679.8783|649.1214|672.702|643.7853|681.3343|642.6331|637.5049|576.517||495.5009|504.3533|503.5225|477.0991|493.5649|397.517|416.9209|420.616|428.381|410.056|416.2645|380.5959||
2022-02-13 18:40:19|pink_usa_1045|SALRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.5685|332.3434|293.6385|354.6699|399.9657|466.2706|375.0272|358.4321|348.4864|431.2889|422.245|451.4816|507.1344|531.6901|628.5812|681.6537|776.5988|822.9757|701.7006|736.4806|682.8203|663.0471|559.3661|560.7006|585.5632|685.6998|592.7361|693.2747|767.592|821.9643|749.0463|912.2932|923.0996|1055.2987|840.7824|959.4158|1038.5335|1131.886|943.9201|917.1897|1021.3392|912.0449|1114.2087|1193.2789|1153.948|1230.6239|1368.744|1412.1944||
2022-02-13 18:40:20|pink_usa_1046|HXGCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5651|42.8498|37.8713|43.5486|43.134|47.3677|50.2065|45.9733|44.1188|46.8597|46.5704|47.2687|46.4767|49.5872|51.4207|56.0211|57.3141|64.9714|63.4032|66.5794|65.5169|68.2991|57.453|52.4747|53.4827|132.3193|133.3086|136.4463|155.0877|157.0089|163.1666|170.5225|172.0071|178.8238|173.4404|179.3538|176.7669|240.7899|240.2224|238.2325|244.1171|224.6599|226.862|320.0105|372.9667|366.1057|361.0968|352.2785||
2022-02-13 18:40:22|pink_usa_1047|BRRDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.8747|||300.3343|302.875|296.0203|279.3437|300.1274|303.7022|326.8591|311.1566|314.6239|261.0684|251.1901|262.1214|236|233.8906|285.7734|284.3731|332.3656|311.6481|327.8284|315.2699|367.918|351.8224|393.9479|363.4351|381.4743|358.4548|381.9734|373.687|346.6105|374.8508|250.0816|302.5572|330.6282|429.6695|459.1645|452.5884|458.5617||
2022-02-13 18:40:23|pink_usa_1048|BDOUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.073|1263.2988||1447.9356|1545.8485|1766.6863|1932.8966|2014.526|2012.4923|2052.689|2048.2848|2125.1393|2312.7983|2423.8489|3625.4494|3630.9042|4166.7653|3553.8815|3611.4495|3572.3793|3581.9553|3724.5341|3711.7657|3882.8744|3917.9192|3878.812|3983.6965|4130.7304|4322.1988|4376.7188|4336.0861|4269.3032|5508.3382|5605.2366|5676.04|5873.0704|5628.9829|5564.2972|5669.9863|6133.4958|6411.1801|6829.1646|6884.3541|7161.0487|7181.1042|7253.3364|7684.1357|8042.5901|8122.9755|8371.1166|8158.4539||
2022-02-13 18:40:24|pink_usa_1049|SMGBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3155.7528|3139.1282|4230.096|4302.9904|4499.0165|4610.3232|4475.1564|4669.3667|4833.8873|4976.3711|5066.8909|4982.0768|5171.7569|5364.2103||7401.2209|5915.9953|5995.7885|5439.8175|5576.5994|5117.3966|5133.1981|5403.784|5236.4184|5151.8213|5185.5747|5689.3385|4824.246|4857.6145|5757.6634|5844.8354|5650.1907|5440.9583|5457.6218|5519.0749|5593.0974|5828.3099|5628.3312|5546.9249|5536.3346|6235.0665|6279.3205|6499.6906|6351.5713|6343.8653|6198.6328|5950.3335|6614.5671|7176.5198|7078.6763|7120.8072|6173.2042||
2022-02-13 18:40:25|pink_usa_1050|MTPOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1370.1905|1432.7949|1475.7836|1581.6056|1619.5943|1662.5437|1768.2093|1944.6894|2005.9423|2299.6816|2332.234|2378.9545|2464.9398|2549.1724|2622.6182|2734.3476|2877.3945|3261.0298|3128.6094|3176.3206|3039.0041|3048.8935|3174.8425|3155.0408|3352.3806|3433.8923|4184.7011|4108.3592|4129.0043|4214.5722|4226.6687|4167.7936|3953.3603|3993.4421|4067.4207|4134.4976|3908.61|3966.503|5053.3197|5143.3316|5386.1436|5482.1623|5799.0252|5871.5387|6093.5705|5984.5548|6487.3243|6608.4505|6750.2515|6318.3278|6458.4881|6226.39||
2022-02-13 18:40:26|pink_usa_1051|BPHLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1363.819||||1448.1552||1854.7996|1882.9439|1907.2989|1977.7977|1983.0786|2152.933|2148.0499|2300.8394|2363.2502|2601.6089|2353.0213|2444.4062|2355.1735|2931.6986|3028.4816|3053.7258|3216.9268|3255.4014|3321.4463|3211.838|3202.552|3400.5675|3427.9643|3425.5034|3330.7528|3423.2445|3431.473|3518.2929|3630.0219|3633.5624|4482.2878|4558.816|4730.5972|4882.2141|5082.6903|5162.3638|5306.6232|5358.7934|5606.5088|5856.9674|5826.4445|5786.34|5895.3277|5729.0418||
2022-02-13 18:40:28|pink_usa_1052|AYALY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2201.667|2301.4869|2203.3015|2390.5862|2461.6128|2515.067|2554.4814|2417.5807|2261.6874|2560.3131|2619.4168|2990.2903|2856.9801|3063.2535|2970.2695|3064.0273|3070.3046|3170.9431|3333.6484|3350.1374|3985.1045|4228.5963|4278.6137|4250.2543|4293.0563|4507.571|4561.0732|4560.9176|4512.4835|4603.2577|4689.1667|4821.1013|5005.3783|4853.726|4854.8762|5202.9536|5394.6612|5658.1715|6485.5522|6483.182|6330.839|6389.9375|6484.9984|6810.5312|6912.1508|6993.8044|7040.1948|6808.7343||
2022-02-13 18:40:29|pink_usa_1053|JGSHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1534.7902|1522.3402|1615.2456|1698.4287|1790.3861|1938.5538|1950.9881|2182.8708|2691.1577|2761.7284|2837.5876|2834.7289|3220.0634|3500.6895|3668.3344|3748.2776|3830.3571|4023.728|3820.3222|3911.241|4194.5499|4243.5037|4601.3243|4565.4038|4636.0728|4964.7481|5056.1894|4694.3447|4760.4522|5050.8067|5127.1427|4976.2883|4831.0281|5008.2955|5110.7943|5168.0842|5380.8525|5214.9522|5088.7211|5149.8684|5264.0507|5415.1291|5785.171|5760.9766|6000.2172|6072.3907|6179.2658|6410.7627|6419.5579|6299.4151|6301.2909|6347.7365||
2022-02-13 18:40:30|pink_usa_1054|ABTZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.5843|786.1119|837.0798|901.14|962.3285|1131.2069|1144.6313|1350.6071|1472.1198|1573.8099|1525.6938|1619.8564|1758.1465|1899.3276|1858.0161|2041.7935|2226.2505|2406.0111|2064.7404|2141.1049|2183.7728|2274.7589|2224.1185|2283.598|2410.393|2385.071|2440.3309|2403.0808|2519.2673|2624.9737|2754.4854|2903.8296|2823.0384|2774.7119|2880.5594|2991.0429|3107.8912|2943.1647|2981.3329|3171.0624|3325.2342|3232.7776|3226.4316|3292.8521|3474.032|3350.0797|3451.683|3635.1469|3811.5416|3856.8966|3994.3961|4018.2776||
2022-02-13 18:40:31|pink_usa_1055|SVTMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2317.5805|2369.3598|2390.7902|2524.6369|2686.8435|2882.2458|2761.5652|3080.5462|3239.9207|3349.4196|3326.1323|3378.1044|3596.369|3862.3788|3905.4166|4241.3296|4596.5318|4981.1383|4621.5445|5055.352|4943.8439|5080.1736|5167.7457|5156.6494|5630.7819|6075.3148|5997.3694|5883.9597|5967.4722|6345.5602|6231.21|6102.8528|6060.7498|6171.4764|6114.8867|6259.2308|6592.1866|6432.456|6230.2298|6342.2796|6726.7254|7007.7873|7222.8644|7307.744|7532.014|7487.1212|7700.7777|8056.0142|8408.2057|8450.3645|8625.4642|8367.5689||
2022-02-13 18:40:32|pink_usa_1056|ALGGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.7313|946.029|991.9359|1048.9037|1104.5932|1175.099|1167.2615|1285.8453|1333.2846|1469.4938|1724.2137|1660.9059|1671.255|1786.4204|1782.9153|1897.2731|2050.7191|2140.8711|2133.2729|2397.1199|2426.3171|2491.5775|2623.106|2551.3117|2824.0855|2888.0346|2935.6662|2820.6149|2920.674|3103.8108|3070.5954|2941.5034|2994.4881|3003.7195|3044.4297|3086.5695|3297.9376|3194.4917|3178.7636|3232.4921|3277.5648|3345.9335|3473.439|3537.1831|3530.9734|3568.6799|3665.3311|3723.1932|3816.0055|3834.1026|3951.0139|3855.0762||
2022-02-13 18:40:34|pink_usa_1057|JBFCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.5732|301.1203|314.8103|332.0284|350.5513|374.484|349.8545|388.1006|391.8658|408.5847|414.5776|429.4347|449.612|469.4881|483.8738|514.2667|513.1961||526.1478|504.6304|508.0262|527.9799|555.0318|575.8327|607.16|636.6136|649.3076|660.3243|652.5809|697.0891|673.6715|686.418|677.7567|705.9869|727.2282|759.1833|804.2415|835.7481|834.2604|866.5174|904.0694|956.1266|977.8059|1002.1644|1052.5636|1590.7172|1420.9645|1406.5673|1439.2987|1425.1173|1434.8951|1430.0188||
2022-02-13 18:40:36|pink_usa_1058|PHTCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||1870.6709||||1795.5811||||1732.1899||||1686.7245||||1363.5791|1267.0049|1217.8036|1268.2419|1532.8083|1803.3951|1942.5768|1771.5345|1628.414|1673.8491|1591.607|1621.4417|1630.2397|1670.1999|1727.9367|1667.7391|199.4011|1539.3375|1595.1072|1603.6241|366.0829|1676.5676|1787.598|1374.6972|778.1362|897.5898|962.0975|1121.3806|1413.348|1395.4104|1516.6999|1790.4084|2011|2037.9365|2294.4836|2151.0193|2586.0879|2260.0088|2233.184|1973.5607|2128.4918|1758.4224|1973.5456|1784.059|2027.2433|1751.5999|1920.6544|1922.2671|2120.7585|1762.1991|2005.0058|1862.3344|3408.7492|3170.2846|3438.384|3360.694|3544.7776|3175.2029|3302.5172|3197.1858|3078.4316|2672.7|2962.4274|2705.3382|2988.9598|2637.9881|2749.0747|2345.9167|2410.1184|2284.9016|2365.1342|2152.1945|2171.6031|2180.1245|2417.5314|2320.1737|2136.2099|2081.0952|2107.0225|2019.9398|2129.0267|2066.9716|2226.9521|2113.9205|2194.4247|2126.4544|2300.3087|2351.7285|2392.2913|2244.5056|2391.5797|2207.9272||
2022-02-13 18:40:37|pink_usa_1059|MAEOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107.3773|1104.2667|1138.1552|1200.8761|1235.1546|1237.7198|1254.2887|1343.1212|1349.8004|1342.4148|1437.0993|1423.0396|1417.7784|1455.5212|1520.8945|1528.8293|1659.5249|1587.2587|1628.5479|1614.1266|1693.3999|1605.4823|1769.5697|1675.6113|1767.5088|1654.7742|1807.1758|1674.6513|1710.6816|1604.0658|1688.8851|1425.6858|1500.9909|1373.1254|1471.3353|1389.5301|1478.8249|1321.6373|1404.7066|1386.0856|1561.6695|1444.3983|1618.7179|1600.8539|1658.0675|1458.9688|1580.2054|1605.8614|1649.7936|1535.8651|1653.4467|1590.9994||
2022-02-13 18:40:39|pink_usa_1060|ABZPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.7697|||682.9024|742.2652|927.2272|964.9619|1156.5927|1312.288|1439.3463|1351.787|1466.4687|1556.4244|1721.6269|1673.7258|1844.4039|1977.023|2094.1353|1808.9307|1914.8006|1974.276|2051.77|1903.8979|1946.6121|2053.5135|1879.6692|1948.0708|1968.0635|2079.1852|1968.3454|2029.9402|2075.3666|2120.1578|1981.9655|2080.1513|2192.7399|2318.3131|2112.2973|2170.1151|2311.4781|2431.0154|2271.836|2307.5847|2348.0039|2471.3138|2333.475|2402.2541|2505.2346|2647.5688|2644.7215|2769.5023|2878.4483||
2022-02-13 18:40:40|pink_usa_1061|MGAWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1057.3781|1130.3162|1107.2342|1265.747|1322.4932|1351.6295|1374.8464|1381.1067|1386.0916|1462.7308|1513.9941|1598.5317|1742.3414|1820.6556|1784.6118|1809.1413|2069.7723|2121.5023|2457.1496|2437.8684|2472.89|2522.881|2496.7053|2427.1932|2485.3529|2591.8166|2562.1689|2553.8354|2569.2027|2554.0268|2581.5799|2641.8004|2833.6636|2718.3419|2887.0957|2940.8599|3117.8358|3185.3293|3312.97|3338.918|3511.8844|3563.763|3669.9853|3812.7884|3860.3015|3670.6871|3729.054|3618.012||
2022-02-13 18:40:41|pink_usa_1062|RRETY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.9038||198.2627|213.2017|822.4949|827.2768|853.9845|847.5723|885.347|905.2218|926.3474|898.7513|927.4914|971.9171|964.1651|962.9663|959.8384|970.0035|966.9687|986.1648|1035.3034|1006.6873|984.7058|993.9548|1304.2921|1325.0647|1364.7647|1373.8025|1419.7136|1429.35|1444.97|1493.9868|1521.0241|1502.0486|1449.694|1378.459||
2022-02-13 18:40:42|pink_usa_1063|UVRBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.634||651.9811|692.0434|755.2548|786.8846|868.3778||933.936|955.3233|1000.7287|946.5816|928.7245|982.4593|1051.7754|1181.202|1107.7467|1191.6183|1257.435|1139.3433|1169.4455|1210.6012|1127.1366|1203.2999|1241.5173|1329.2744|1275.4446|1373.3869|1393.4064|1463.3862|1421.4537|1454.0346|1553.3274||1474.112|1495.8442|1524.0836|1635.3897|1463.3608|1488.7131|1528.7971|1594.966|1514.1089|1619.6199|1668.7324|1770.6789|1705.4786|1785.6081|1863.9106|1920.9227|1973.7103|2000.8748|1887.8688||
2022-02-13 18:40:43|pink_usa_1064|MWTCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.0679|391.7502|392.128|428.056|453.5706|476.2417|488.1878|493.5785|493.5614|562.1978|557.0458|582.3747|637.5792|671.3994|651.7527|661.2231|677.6406|686.5098|739.965|751.7735|761.6355|773.8308|804.4066|790.7707|818.8307|848.171|865.0377|876.2286|866.9954|866.4941|897.0862|943.2125|947.3386|921.8841|937.7221|960.8272|991.5331|990.6523|1049.8381|1067.0703|1069.1856|1091.3308|1138.6416|1181.343|1217.0089|1233.1528|1374.882|1329.4413||
2022-02-13 18:40:46|pink_usa_1065|PGCMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.1677|227.2926|647.3881|650.3675|670.3016|696.8401|675.6972|694.2466|689.1093|704.0579|737.0637|745.4278|764.4339|789.0097|803.8728|798.9059|818.5856|862.5403|867.2679|870.1564|870.7996|885.4119|903.1773|924.9627|937.3169|946.7504|954.5089|974.6765|1009.08|1111.3453|1171.4682|1187.6499|1218.4887|1251.0367|1313.0516|1383.4324|1426.2743|1453.391|1494.3353|1456.8725||
2022-02-13 18:40:47|pink_usa_1066|GTMEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.1729|1006.2009|1020.2339|1019.9058|903.2195|1059.6867|1115.7688|1064.9627|916.403|1089.8371|1160.2919|1116.4904|935.6885||818.7722|752.6239|770.9066|719.9529|826.4507|1030.0553|1029.7049|1063.6939|1090.0348|1107.0004|1086.0069|1327.3653|1149.4468|1112.924|1109.5368|1111.8545|1123.1172|1151.891|1166.7593|1085.7515|1260.836|1257.0355|1357.7049|1459.9268|1542.3553|1530.9181|1561.4112|1624.1424|1675.0593|1745.4795|1681.8056|1769.7115|1787.9033|1533.0115||
2022-02-13 18:40:48|pink_usa_1067|DMCHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1425|486.4857|530.6293|570.2962|616.9019|677.526|747.6364|719.0199|786.8631|853.5547|935.7634|923.1681|1009.4938|1242.0691|1111.9774|1176.3136|1153.9665|1203.2058|1212.0586|1249.5506|1254.6844|1324.7754|1251.9681|1273.7845|1329.8533|1428.7986|1329.7842|1347.1103|1371.4768|1420.253|1374.5556|1451.4906|1534.1207|1421.7344|1477.0412|1506.2414|1495.0569|1546.0135|1542.0044|1570.3244|1622.1158|1506.1884|1569.7978|1651.8987|1699.958|1638.8874|1748.2511|1742.4178||
2022-02-13 18:40:49|pink_usa_1068|CEBUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.9392|423.5832|410.383|435.9888|467.9037|493.1945|498.2704|538.5878|570.1802|543.5113|497.1483|474.9679|474.4174|554.5699|500.4929|480.9615|531.357|593.342|516.3689|531.7952|632.0196|669.979|638.1057|675.8013|692.9821|715.4992|711.624|799.2923|790.2339|754.8821|734.7476|763.3441|824.8686|839.3089|819.4491|883.8757|824.1868|707.2969|616.0897|472.4467|567.9766|434.8783|253.0353||
2022-02-13 18:40:50|pink_usa_1069|DLNDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.1071|203.3625|187.2309|196.0785|199.6103|206.4509|204.6708|209.6275|244.5856|257.0796|254.3187|260.4804|271.3088|290.5158|268.8018|274.7453|281.3531|292.0066|303.5554|283.7209|305.1063|305.4064|280.0667|293.8207|315.3098|328.754|311.6666|319.0097|336.8508|346.3806|360.2302|354.9356|369.9252|380.4798|367.0844|||
2022-02-13 18:40:51|pink_usa_1070|ASOZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1301.8203|1298.0603|1172.7891|1391.7068|1498.5546|1606.4126|1632.5174|1456.7305|1428.1138|1558.7399|1297.7519|1500.8519|1675.9293|1629.1311|1587.1711|1677.9299|1749.1649|1765.7891|1713.541|1587.9257|1502.3184|1392.3757|1373.619|1386.6778|1377.1156|1442.7838|1339.2945|1405.1186|1320.8772|1409.2015|1440.6145|1533.587|1609.5511|1647.3871|1478.0481|1519.8498|1521.9374|1516.6935|1502.6268|1434.498|1518.1172|1446.7642|1455.9667|1516.4373|1623.6346|1560.2525|1578.6977|1550.8912||
2022-02-13 18:40:53|pink_usa_1071|GLPEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3376.915|3344.0856|3126.6996|3499.1568|3475.4634|4012.6766|4114.3634|3950.9456|3737.5661|7370.0768|6749.0797|6991.6314|7143.0526|7144.1952|6959.5152|7054.6632|7126.5403|7151.664|7126.0554|6671.8762|6085.6171|5663.6716|5677.5392|5251.3084|5217.3129|5248.4512|5321.4346|5206.6451|5264.6568|5446.7561|5323.8968|5314.3189|5211.4968|5358.1834|5153.228|5126.744|5247.0693|5214.089|5219.967|4851.2394|4951.1514|4672.0538|4135.4116|3974.1593|3886.6736|4127.6331|3894.9682|3313.8343||
2022-02-13 18:40:54|pink_usa_1072|EDPFY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6769.3976|6073.8389|6364.2966|6100.3165|5987.947|5668.3378|5341.0079|5834.0852|5541.8098||5869.1686|5433.1182|5419.1776|5763.5825|5762.3741|6379.9074|6123.2071|6224.4955|6299.3259|6656.4322|6387.5962|6510.8553|6800.3643|5472.501|5072.3061|4947.0414|4973.9545|5710.4233|5847.8959|6225.477|6512.3505|7373.8777|7791.4755|8069.7279|8602.1772|9143.1475|3584.49|9980.3762|9071.6641|8896.9943|8929.7549|9281.9312||10429.808|10400.6559|9128.9271|10248.1092|10446.248|11476.251|11136.5741|10541.199|10504.2794|11216.534|9861.6446|10471.8292|10834.3882|10974.9794|10710.1908|11311.9109|11662.4911|12106.5816|11564.3839|10838.0251|10556.8351|9740.4019|9678.9941|9592.8408|9478.665|10143.6084|9691.5392|10059.5906|9943.9504|10284.182|10447.6738|11543.2036|11452.2618|11826.7264|10352.4465|10065.1987|10258.6988|10314.8437|10014.1889|9732.5315|9922.6753|9549.1376|9094.8363|10644.0735|11786.2823|11468.9738|11676.3494|10606.0827||
2022-02-13 18:40:57|pink_usa_1073|JRONY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1112.6229|1133.6126|955.2807|1211.921|1123.9572|1270.7929|1432.0923|1412.0142|1451.8513|1414.2147|1406.7881|1643.6015|1483.9587|1625.8176|1497.01|1730.1831|1800.0069|1983.0134|1818.6515|1802.9381|1697.3402|1613.4512|1572.8488|1687.7955|1466.873|1604.7556|1457.6215|1866.7735|1837.3557|1982.6043|1792.4018|1959.5111|2144.9376|2300.9157|1787.1873|1948.1406|2033.7375|2066.5828|1987.2156|1996.6318|2212.2988|2153.3756|2150.3983|2357.6791|2469.9171|2402.048|2400.7463|2477.1764||
2022-02-13 18:40:58|pink_usa_1074|CTTOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.5529||330.3758|354.9714|378.8139|401.7593|341.0161|338.2177|303.4375|294.6936|241.3837|255.9475|275.1393|306.5451|235.0929|252.87|246.7474|261.1471|205.6716|213.925|205.2696|231.4594|152.1714|157.1655|167.681|156.4257|147.3333|156.9391|146.9357|148.6456|145.638|159.5363|184.4342|185.9923|176.5788|183.1445||
2022-02-13 18:40:59|pink_usa_1075|SBRCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38478.735|||48564.164|53034.12|54581.505|51780.57|55358.514|56918.397|53636.05|57784.426|50857.752|36260.644|36334.48|38745.075|34007.372|32293.808|36617.748|40767.072|43247.952|46583.193|52793.16|51088.952|56315.928|59510.88|62491.086||55758.575|55430.28|62496.28|63114.7|65745.196|72234.979||68670.75|61240.218|67802.112|69201.765|70579.632|75042.912||
2022-02-13 18:41:01|pink_usa_1076|SGTPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39485.8867|41452.6575|42930.1425||48670.4511|46565.9449|47077.6748|52349.8168|48622.1241|52481.6698|55631.3504|56690.8777|55425.7114|57701.3327|59666.4204|58667.3822|60949.3506|57728.9703|50788.8091|51445.7548|51444.3932|49144.8996|47680.7817|49639.7458|51503.1265|52550.6233|55420.9398|58226.721|56986.7503|58990.4507|60309.6074|61945.37|60829.4493|61774.8601|61497.7329|64658.7063|68593.7597|66721.9737|71763.4023|63060.8875|69207.5332||69351.3408||71952.7664|||
2022-02-13 18:41:03|pink_usa_1077|SGTZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39485.8867|41452.6575|42930.1425||48670.4511|46565.9449|47077.6748|52349.8168|48622.1241|52481.6698|55631.3504|56690.8777|55425.7114|57701.3327|59666.4204|58667.3822|60949.3506|57728.9703|50788.8091|51445.7548|51444.3932|49144.8996|47680.7817|49639.7458|51503.1265|52550.6233|55420.9398|58226.721|56986.7503|58990.4507|60309.6074|61945.37|60829.4493|61774.8601|61497.7329|64658.7063|68593.7597|66721.9737|71763.4023|63060.8875|69207.5332||69351.3408||71952.7664|||
2022-02-13 18:41:04|pink_usa_1078|OGZPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227116.4655|||258467.3569|268980.5304|276174.6479||279255.1547|283408.7319|267575.9151||246754.6927|176599.8784|176112.9642|183238.9491|158989.6135|144124.2655|159130.8696|169455.9285|170622.8726|183392.5974|201449.5665|189278.3138|197137.0059|201648.3512|209969.8045|195250.9884|196360.5097|191387.1295|210281.7024|215332.2989|215107.6108|227510.9563|177684.6872|196456.941|174641.6363|191357.9539|195250.1361|206912.6248|216168.2863||
2022-02-13 18:41:06|pink_usa_1079|LUKOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65840.0033||66646.8456|72270.0498|73206.9983|75955.9744|76977.8444|78691.9996|78578.0006|80286.0105|81342.0045|82942.9984|54642.4302|81822.0048|81550.0053|82120.0066|43857.7895|47643.3581|50312.5779|51699.0355|53241.1464|58269.0759|56123.0595|59369.7398|60394.3703|62657.7242|59229.6207|60294.047|58503.4084|62342.3878|61293.9788|64032.1352|63961.3213|54753.323|56352.708|53410.7803|55413.3082|56777.964|59049.7797|61718.4184||
2022-02-13 18:41:09|pink_usa_1080|NILSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19503||21602||10731||10914||13675||||17376||16486||11102||10959||12831||10502||9619||9711||4768||4825||2239||3312||3822||3567||4327||4029||3223||4521||3813||2100||4029||4008|||
2022-02-13 18:41:11|pink_usa_1081|GZPFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13320.7457|||15501.8938|15700.8081|16937.7963|17089.6904|17895.6562|17732.3309|20331.998|20752.0031|22020.999|20749.6388|25051.3516|21992.5999|25273.9603|27303.2554|28020.2785|26466.4526|28069.1915|28968.9309|27728.608|30033.6199|26398.8346|19172.8065|19000.3464|20865.8339|17775.7026|15747.7091|17810.3021|19637.55|20773.3046|22483.1142|25458.384|24214.8891|26277.6941|26933.4764|28480.5949|27402.9863|28339.2428|26480.147|29238.3014|31210.6312|32033.6611|33182.7328|26088.1374|28287.2333|25754.3393|28017.5347|28552.1781|30822.0901|32681.4104||
2022-02-13 18:41:13|pink_usa_1082|RSHYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11063.7487||11979.9503||12965.4876||13274.2249||16671.5404||18922.1387|16783.9068|15169.0507|17173.1648|15238.1912|16294.6822|16956.6311|16732.4301|15734.0553|16119.7881|17623.5073|16538.4902|17647.5391|14760.6485|10414.7888|10288.0221|10711.2317|9183.5398|8199.7392|9196.995|9877.3651|10238.5008|8448.0863|11946.8265|11666.0559|12152.3|9719.1047|12478.7668|11426.4188|11012.818|8294.4104|9120.0956|9372.4379|9247.4763|9124.1603|7418.9534|8626.2517|7807.4093|8058.4493|8157.3136|8481.5371|8632.2398||
2022-02-13 18:41:15|pink_usa_1083|NOVKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9548.446|10066.5893|9523.6241|10363.8079|11257.7212|11019.8744|12300.6575|10758.2654|6921.7424|7295.297|8019.5933|6247.9964|5798.9352|8002.6888|8977.8131|9303.8616|10717.2255|12817.9065|11747.1474|12330.3714|13140.9283|13984.0457|12860.0371|12571.795|12494.1751|19213.2556|20039.789|24712.2998|26574.3202|20165.0926|22740.5062|19876.9976|21772.3162|22216.5389|23598.2851|23946.1883||
2022-02-13 18:41:16|pink_usa_1084|OAOFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14129.5274|14382.9276|13499.413|14388.5432|14617.0531|14121.0108|15193.4047|13582.99|9988.3898|10103.4853|10529.4341|9269.0291|8541.2005|9455.2749|10081.4199|10614.5899|11616.7054|13173.532|11977.3267|12762.8725|12330.6994|13028.4774|12443.8474|11918.3173|11087.7684|12808.642|12889.1249|12089.3644|12013.3982|9699.9498|11243.4638|10177.3613|11113.8854|11460.534|12244.5659|12438.2639||
2022-02-13 18:41:18|pink_usa_1085|ROSYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2696.4527||936.7259||1198.2288||||1139.5687||||1410.7709|1504.1929|1492.4892|1551.3777|1541.3962||1681.9766||1681.3703||1735.7821||1834.6417||1802.6||1729.2568||1479.4085||1933.9416||2033.0741||2284.3689||2443.9542||1917.5416||1886.2153|2030.1241|7016.0016|2105.7485|1772.0277|1867.6587|7239.5601|7838.0976|8308.1237|7623.52|8061.1809|||8114.5471|8409.3482|7499.8243|6351.7397|6878.5227|5971.6725||||4337.8567|4226.8128|4302.4714|3662.0811|3344.3036|3648.053|3718.9454|3825.1858|4038.1468|4410.0388|3972.1526|4156.7085|4267.3393|4388.3964|3874.1327|3816.6328|3554.3156|3889.732|3980.5056|3989.4066|3378.6059|2218.0583|2634.8962|2289.9155|2420.6246|2530.418|2551.6004|2647.5621||
2022-02-13 18:41:20|pink_usa_1086|AUCOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2151.871||1735.129||1787.49||1789.12||869.484||935.042||487||732.076||981||1092||1307||1366||1379||1639||1928||1657||2002||2022|||
2022-02-13 18:41:21|pink_usa_1087|AOMOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6087.0042|||6501.7257|6748.8634|6847.5213|6399.7181|6436.5021|7857.4879|7343.4712|7600.2135|6320.9608|4338.5943|4315.6092|4452.3539|3684.2889|3155.7371|3519.954|3755.9423|3784.1602|4057.0075|4583.7908|4310.3193|4459.6215|4618.5437|4872.9812|4343.1436|4144.8737|3986.4185|4430.4414|4460.8081|4335.1077|5265.6385|4172.7334|4688.649|4148.4541|4432.391|4470.0692|4560.7594|4530.44||
2022-02-13 18:41:23|pink_usa_1088|DBSDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14916.8536||13801.5552|15791.026|16891.1253|17863.9739|18052.6358|18704.8734|18293.9226|20041.0186|20640.292|21730.046|22714.3115|21789.9449|22154.3915|23664.3797|23559.1839|24890.9043|25806.3774|26377.0572|25599.0089|25907.587|26873.3939|28232.7289|28951.8475|28832.58|28398.2871|28473.5517|29067.3562|27595.4093|28530.6908|30978.0641|31447.4215|32338.5885|30838.2017|32905.7909|33720.3243|34141.6793|35469.16|37155.1608|34497.8534|34874.994|35892.1119|37447.1665|36464.715|36512.8148|37808.7841|37784.5414|38349.9945|39478.7227|41285.2383|41349.0959|42798.5622|42174.0076||
2022-02-13 18:41:25|pink_usa_1089|UOVEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13508.4438|14234.9351|14494.5914|15786.9286|16662.9119|17518.7108|18193.1792|17170.9173|16017.6828|18879.5657|18554.1162|19767.4334|18741.9049|21000.7596|20185.1997|20029.8027|20158.0948|18864.4194|22473.9236|22447.0462|21736.6972|22400.1531|22670.2818|21153.8659|21742.8018|22659.6405|23224.3447|23751.6961|22725.2356|24145.9901|25120.9674||27540.9037|28893.7119|27517.0322|26895.792|27533.3341|28757.1167|28841.4837|28578.5192|29395.0485||28764.29||||31233.5723|||
2022-02-13 18:41:27|pink_usa_1090|OVCHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13497.4327|14093.4859|14198.215|15287.1166|16132.8143|17079.0398|17639.3891|16650.0728|15907.4502|18759.6475|18453.4059|20348.7566|18723.8582|21024.1278|20095.2457|19455.5456|18709.3972|20672.673|21515.4757|23357.1358|22465.2159|23569.2042|24451.3698|23768.1605|23710.5269|26050.1897|26562.5798|26577.6043|24891.6979|27036.5813|27564.7739|28124.4705|29169.0957|29775.5434|28849.0436|30236.5525|30836.6071|32325.4804|33144.8373|33220.9724|34976.5183|33653.5027|34364.1441|35254.0003|37503.3152|37764.0429|38472.9305|36963.7589||
2022-02-13 18:41:29|pink_usa_1091|PTBRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4112.9138|4267.2286|4161.8555|4282.7294|4477.7214|4656.0075|4411.86|3925.0968|3903.2193|4490.9985|4449.1567|4585.1267|4725.7418|4553.1209|4432.0939|4193.3697|5501.861|5865.5036|6160.7579|6533.9242|6449.6427|6551.764|6817.83|7036.3084|7295.8294|7064.9493|6766.6068|6821.8849|7457.305|7942.332|8113.4571|8316.324|8821.1217|7415.7925|7691.0783|7397.2657|7713.4764|7829.7241|7913.6068|8250.9193|8661.686|
2022-02-13 18:41:30|pink_usa_1092|JCYCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910.9|3174.6|3195.7|3430.6|3743.1|4100.9|4093.4|4235.8|4400.1|4616.8|4367.3|4525.8|4633.3|4822.6|4657.4|4181.9|4261.1|4775.8|4476.2|4540.8|4623.2|4597.3|4440.1|4892.5|5166.1|5483.7|5552.9|5716.5|5754.1|6033.2|6004.8|6093.5|6432.8|6545|5989.3|5958.3|6143.8|6539.3|6408|6626|6860.1||6716.9||6974.1||6917.9|||
2022-02-13 18:41:32|pink_usa_1093|JCYGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2910.9|3174.6|3195.7|3430.6|3743.1|4100.9|4093.4|4235.8|4400.1|4616.8|4367.3|4525.8|4633.3|4822.6|4657.4|4181.9|4261.1|4775.8|4476.2|4540.8|4623.2|4597.3|4440.1|4892.5|5166.1|5483.7|5552.9|5716.5|5754.1|6033.2|6004.8|6093.5|6432.8|6545|5989.3|5958.3|6143.8|6539.3|6408|6626|6860.1||6716.9||6974.1||6917.9|||
2022-02-13 18:41:33|pink_usa_1094|GIGNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2941.4071|3004.9279|3267.8583|3636.4551|3963.3722|4315.0373|4576.9735|4517.6486|4719.0023|6453.9557|6786.209|7178.6757|7304.6695|7319.1346|7224.5955|7468.992|7609.4085|7914.53|7938.7473|7811.1092|7339.3949|7040.4967|7088.0037|6617.5982|6802.1325|7104.1461|7006.2463|6988.89|6588.2694|6926.6751|7012.661|5747.0755|5561.6716|5841.3524|5550.7005|5580.6954|5694.5439|5892.9343|5851.3365|5717.3939|5975.7094||5490.7471||5921.9595||5808.3328|||
2022-02-13 18:41:34|pink_usa_1095|HAWPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1353.8232|1339.9113|1367.4986|1444.2078|1514.6292|1586.8455|1690.2305|1442.5897|1376.4514|1612.1432|1605.6548|1789.5084|1841.6219|1902.551|1847.5703|1896.4922|1928.3226|1983.7479|2091.5702|2062.307|2123.5104|2009.1223|2102.944|1697.6898|1791.47|1810.7863|1736.7205|1747.7323|1607.2345|1920.5942|2057.2029|2165.2795|2300.6546|2461.9591|2313.7966|2308.1663|2142.7931|2257.8338|2250.1943|2193.232|2340.8889||1898.286||2180.5508||2319.8338|||
2022-02-13 18:41:35|pink_usa_1096|KPELY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4258.5145|4547.4724|4196.5384|4673.913|5136.3078|5646.0229|5568.6996|5252.6549|5923.9761|6797.1305|6546.3202|7052.8784|7556.9939|7752.5075|7098.5724|7164.3963|7652.0005|7932.018|7973.4123|7890.5482|7851.8008|7884.4724|8033.098|7494.8218|7840.8598|8348.1751|8246.3516|8160.2645|8066.069|8433.5097|8439.5163|8773.0837|8365.0394|8848.4313|8525.0002|8346.6308|8245.9736|8504.2101|8211.6831|7961.9419|8314.2489|7853.1074|7449.7939||||8271.6028|||
2022-02-13 18:41:36|pink_usa_1097|CDEVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4249.3555|4361.371|4405.3595|4803.8983|4859.5825|5175.9647|5292.4086|5123.2783|5252.612|5529.8076|5439.9395|5756.902|5969.4906|6004.6032|5955.5555|6048.6783|6098.294|6232.4176|6308.8746|6271.2462|6361.2519|6230.207|6317.5807|6068.5088|6356.9664|6628.7797|6581.8241|6603.1664|6295.9774|6658.3174|6757.62|6949.2173|7018.8563|7679.0351|7395.2733|7437.3763|7347.9829|7570.7939|7562.9696|7444.0774|7802.0804||7586.8594||6425.7988||6214.445|||
2022-02-13 18:41:38|pink_usa_1098|SINGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9622.0475|9851.623|10626.6545|10899.1823|11252.7257|11548.5093|9971.1669|9961.0127|10239.4225|9937.7645|10577.7986|10629.6218|10547.5191|10495.6568|10578.7391|10529.2119|10507.557|10733.1766|10062.0605|9243.4174|9055.6779|9496.3902|8823.0516|9021.7162|9436.0546|10071.9511|9697.4003|9569.735|8075.6918|9514.4613|9916.36|10487.1614|9810.2226|10190.5814|10279.038|8974.8941|9799.9451|9310.805|8539.9714|9010.3729|6539.2433||11143.783||11806.1066||16124.1593||
2022-02-13 18:41:40|pink_usa_1099|GARPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.623|||5437.693|5527.714|5551.026|5650.251|6825.86|7057.887|7165.908|7274.741|8025.037|8178.291|8114.833|8503.344|8526.629|8639.082|8624.024|8654.481|8720.555|8821.134|8795.524|8799.932|3751.594|8725.082|8735.779|8743.777|3709.854|3806.871|3786.837|4005.053|4053.75|4084.786|4036.151||4006.983|4017.99|3956.209|3850.524|4168.644|4194.799|4103.273|4105.703|4357.068||4079.122||4245.927||4423.441|||
2022-02-13 18:41:41|pink_usa_1100|SGAPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16783.0214|16952.9443|17966.6093|18161.6567|19272.8793|20424.5558|17314.8429||18605.1834|18382.6745|18659.4135|18497.4856|19310.6747|19046.0193|18234.8912|17775.9574|18946.3385|19716.9858|18751.5332|17906.767|17970.4738|18790.0331|17186.9733|17335.5005|18487.2601|18869.1954|18343.7123|18631.7102|20211.3796|20930.9014|22074.3603|22069.4588|22684.352|22226.9083|21130.8405|21163.9417|22007.4661|22152.3698|19969.2801|19966.5474|18808.1615||19610.5446||19659.0056||20325.9917||
2022-02-13 18:41:43|pink_usa_1101|SNGNF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16783.0214|16952.9443|17966.6093|18161.6567|19272.8793|20424.5558|17314.8429||18605.1834|18382.6745|18659.4135|18497.4856|19310.6747|19046.0193|18234.8912|17775.9574|18946.3385|19716.9858|18751.5332|17906.767|17970.4738|18790.0331|17186.9733|17335.5005|18487.2601|18869.1954|18343.7123|18631.7102|20211.3796|20930.9014|22074.3603|22069.4588|22684.352|22226.9083|21130.8405|21163.9417|22007.4661|22152.3698|19969.2801|19966.5474|18808.1615||19610.5446||19659.0056||20325.9917||
2022-02-13 18:41:45|pink_usa_1102|SPXCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.6989|647.6623|559.4288|592.5822|668.0987|669.0779|562.5395|610.8758|650.3606|576.2233|606.6035|643.499|701.1842|613.2215|635.7108|668.3172|737.6985|617.4472|630.4639|640.7802|724.603|595.5353|624.3518|679.7818|734.754|644.0689|632.3494|675.0593|748.5348|688.3105|725.7239|774.57|800.9838|692.0919|699.9529|722.0154|806.0283|816.7598|797.835|760.9901|893.3701||954.8993||1029.137||1043.3903|
2022-02-13 18:41:46|pink_usa_1103|UOLGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2951.4263|3022.2419|3054.4152|3309.4279|3598.1999|3827.9659|4012.8447|3839.5669|4065.5417|4323.0791|4310.6593|4607.2209|5020.5411|5035.69|5169.8446|5214.9206|5331.847|5465.6133|5757.7703|5734.0831|5780.8074|5649.8643|5832.0791|5448.2165|5578.4977|5863.0423|5863.9499|5867.9364|5626.4617|5914.2761|6053.9132|6776.0527|7055.0385|7312.2099|6978.1864|7043.5718|7040.8775|7179.572|7243.1012|7134.7275|7451.4624||6864.2708||7397.6812||7380.4877|||
2022-02-13 18:41:47|pink_usa_1104|SPASF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.6531|1090.5937|1129.3172|1147.6744|1205.139|1257.6629|1132.0663|1128.1089|1197.8299|1207.1964|1105.0032|1102.2512|1130.8162|1156.3821|1105.0075|1083.139|1124.6218|1162.6981|1108.7402|1052.881|1047.0615|1098.4118|1015.2539|1035.1862|1102.8799|1155.0917|1116.3693|1067.5055|1147.5618|1201.6046|1174.883|1190.95|1246.526|1237.828|1175.5205|1173.7661|1216.4233|1262.4845|1183.6301|1200.3942|1135.6081|1134.3957|1126.5439|1161.7094|1147.7677|1158.5054|1157.8575||
2022-02-13 18:41:49|pink_usa_1105|SPSTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.2598|204.3912|222.2237|242.9539|258.3744|257.4832|223.7412|237.0891|523.9947|508.5776|531.9955|546.9164|537.8618|525.2208|534.4855|544.6559|882.9207|589.7615|798.1862|784.6474|1063.7435|1120.8528|1020.5182|1046.1126|1146.994|1174.3667|1120.2158|1102.2412|1183.2895|1256.7769|1271.0281|1308.5316|1301.3109|1262.7169|1228.8468|1251.0873|1189.7528|1205.3883|1152.9468|1196.6105|1122.8927||1174.0235||1205.0952||1196.8973||
2022-02-13 18:41:50|pink_usa_1106|SRHBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5054|121.7321|41.0642|40.6524|41.9029|95.2224|19.784|10.4785|17.3887|86.8017|19.7517|31.7975|51.1649|110.6363|56.1818|66.0157|87.238|134.7062|75.6038|85.674|112.7006|164.6408|115.1028|133.6211|132.5694|208.7744|164.9813|168.4408|298.6416|185.0007|286.2103|291.623|449.5491|496.0683|425.1769|414.029|371.7646|428.4544|354.3025|373.7703|384.2359|378.702|389.3273|373.8828|406.8364||412.7222|||
2022-02-13 18:41:51|pink_usa_1107|IGGGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.841||||135.7731||166.139||186.78||182.191||||170.18||195.9055||242.0919||229.173||263.1771||282.603||320.5268||374.6056||462.6544||497.6694||472.2888|||
2022-02-13 18:41:52|pink_usa_1108|ACDSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2105.2888|2119.3555|2231.6354|2329.8334|2607.6578|2988.4822|2842.7191|2859.9916|3111.0869|3266.6846|3429.6012|3443.1653|3755.9539|3738.1197|3764.6938|3753.3731|3848.7432|3876.4946|3895.921|3701.1239|3642.6957|3655.8026|3538.724|3859.6865|4280.0228|4269.3947|4448.8206|4311.1791|4533.8353|4626.0901|4802.5481|4762.0625|4957.3972|4657.1649|5070.1633|4979.094|5123.1561|5037.2195|5021.5022|||5925.1983||6946.0361||7289.0052|||
2022-02-13 18:41:53|pink_usa_1109|FNEVY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.491|||3711.0144|3963.0318|4035.2312|4156.8704|4185.7846|4658.9437|4963.1215|5007.9272|5252.2828|5272.6789|5436.548|5539.9792|5487.3186|6198.5005|10332.7284|10216.7704|10092.7837|6764.3514|1890.7322|1849.0632|1325.5303|1259.0854|1203.949|1216.9619|1241.7352|1588.3601|1781.6941|1856.497|1910.994|2083.0424|1850.6474|2040.0789|2072.9684|2067.7352|2099.4936|2083.3261|2068.7818|2060.4877|2095.1846|2095.9659|2110.6871|2123.1102|2163.6005|2106.4022||||2193.7503||2217.3629||
2022-02-13 18:41:54|pink_usa_1110|MAPIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.2701|1120.4268|1186.1224|1202.5024|1313.9663|1291.7821|1349.3742|1352.6901|1453.4134|1441.365|1466.4587|1467.3133|1610.3276|1639.3412|1620.5087|1581.7411|1679.9628|1730.4034|1643.623|1673.7249|1823.7974|1828.2071|1802.3294|1703.7904|1812.6411|1834.9507|1865.5533|1996.7998|2120.7223|2035.7562|2040.1162|2056.3066|2247.7638|2274.5891|2469.0685|2578.9312|2499.4898|2557.7827|2909.7173|3012.9298|2891.0521|3678.7465|3700.2797|3758.5108|
2022-02-13 18:41:56|pink_usa_1111|CPITF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2814.9454|2789.1021|2819.3816|3033.7153|3316.3375|3337.4269|3574.9216|3356.9652|3494.1955|||3700.6193|3853.4273|3755.7967|3828.2425|3803.9803|3875.0006|3851.6874|4027.1181|3889.9779|3897.9953|3695.7928|3856.6908|3597.5431|3698.7545|3798.6728|3880.8831|3792.7644|3649.0561|3715.1739|4021.149|4190.103|4795.8799|4858.6031|5028.3475|4968.4248|5043.7166|5021.3153|5134.6102|5104.771|5328.6483|4994.3037|4964.9816|5023.9533||||||
2022-02-13 18:41:56|pink_usa_1112|ACNDF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.366|277.9868|279.9463|489.7761|482.5195|474.8559|437.5918|412.7454|434.1887|356.9415|400.9956|456.0669|489.6839|435.2573|416.0636|419.8615|449.4169|443.747|444.4179|417.552|455.4359|435.9102|422.3994|416.6411|472.3938|448.876|467.1343|457.7616|539.7068|544.8354|540.8672|552.3228|712.7243|689.3309|655.2638|671.256|779.6329|759.4082|761.9913|||913.0231||934.2544||941.7214|||
2022-02-13 18:41:57|pink_usa_1113|BWLLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.685||594.053|82.021|964.999|995.95|1046.958|1031.018|1071.395|1124.508|1053.193|1049.69|1161.03|1203.696|1066.749|998.382|1110.333|1121.586|1110.964|1085.402|1070.256|1053.876|1027.468|1028.182|983.143|948.463|961.523|1063.936|1177.313|1155.753|1190.393|1194.963|1251.57|1301.855|1301.305|1327.422||
2022-02-13 18:41:58|pink_usa_1114|PEFDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.693|210.409|277.807|277.012|294.102|311.927|322.664|301.714|296.582|322.166|322.008|317.78|326.569|308.23|304.74|284.047|290.185|312.996|294.845|288.343|297.183|297.542|280.551|234.155|242.034|256.093|204.628|203.519|201.178|207.944|212.309|206.34|204.187|213.237|205.156|197.631|206.13|217.508|220.075|217.622|227.483||224.314||225.63||226.636|||
2022-02-13 18:41:59|pink_usa_1115|CPAMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3535.83|3550.9198|3460.5951|3672.6767|3832.881|3914.8147|4069.2056|3860.9439|4036.3418|4203.2753|4265.0843|4463.4799|4661.1725|4646.1808|4650.4574|4695.5988|4739.517|4770.2842|4942.1447|4854.4956|4751.9112|4597.3898|4725.4803|4488.5638|4729.7906|4933.0205|4977.4488|4901.5367|4626.3331|4786.2607|4987.9844|5088.1539|5177.8823|5295.1661|5223.8784|5261.0819|5436.9103|5544.9119|5651.3001|5377.3273|5760.3786|5457.6765|5326.3002|5403.5697|9853.586||9895.5709|||
2022-02-13 18:42:01|pink_usa_1116|FRIVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.8834|1108.6792|1219.2311|1220.5263|1327.7756|1328.0063|1620.6775|1613.4488|1701.7526|1701.8152|1821.691|1820.7059|1932.1245|1933.7978|2198.839|2321.0654|2463.9566|2463.3649|2654.7763|2651.192|2884.4305|2877.3893|3033.2748|3026.2099|3109.4747||3120.77||3164.5718||3272.753||3441.3653||3930.0276||4087.2103||4169.9097||4188.7086||3867.8066||3693.2633||3658.404|||
2022-02-13 18:42:02|pink_usa_1117|XPPLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.4299||58.7886||60.5781||42.1834||||52.0706||53.4924||65.7488||77.6326||85.6685||||98.7376||99.3035||114.1108||122.7986||124.8281||129.4168||130.8165||131.3862||130.3449||140.25||156.7624||162.7701||173.078||174.1243||181.2037||185.6182||223.2316||231.6816|||
2022-02-13 18:42:03|pink_usa_1118|MCRNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5968||14.6679||16.3128||17.6036||18.1073||19.1959||21.5697||22.9441|22.9975|24.4136|26.6522|25.8727|26.3963|27.5037|27.7642|24.976||22.8138|24.2178|23.8142|24.1713|25.2515|28.0489|27.6749|28.3794|29.8212|29.627|28.1441|28.5077|28.8727|30.9573|29.6092|29.3877|29.9377|31.5349|30.1986|30.6488|32.8918|34.5006|33.1255|32.4946|34.795|34.4899|33.9197|35.4217|37.3053|39.1896|35.5239|35.8599|39.7065|44.1641|42.7315|42.786|44.0627|46.9625|43.1197|41.3804|43.1222|44.8025|42.0261|38.4997|41.6124|45.7947|43.0603|39.2988|43.0748|46.4194|41.8303|
2022-02-13 18:42:05|pink_usa_1119|NAPRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.332||768||781.961||905||1157.458||1165||||||3929.3796||4339.3423||3539.6505||||4557.2273||5140.6385||5953.3187||5583.5883||6195.0041||5821.2823||5815.3137||6000.0257||6282||6888.5903||6648||6888.9509||8771||11103||12856||16574||25523||26816||27999||21618||21750||26444||29194||21865||
2022-02-13 18:42:07|pink_usa_1120|NPSNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.332||768||781.961||905||1157.458||1165||||||3929.3796||4339.3423||3539.6505||||4557.2273||5140.6385||5953.3187||5583.5883||6195.0041||5821.2823||5815.3137||6000.0257||6282||6888.5903||6648||6888.9509||8771||11103||12856||16574||25523||26816||27999||21618||21750||26444||29194||21865||
2022-02-13 18:42:09|pink_usa_1121|FANDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4290.0031||6696.4464||8268.0701||8294.1763||7012.8567||7331.6922||7818.3438||7194.0281||7162.43||7586.0291||7220.646||7399.3148||6156.1934||6744.7569||7601.4486||8365.5577||9118.6957||8862.492||8640.2911||9577.7939||10031.1536||8548.8737||10705.4206||11364.178|||
2022-02-13 18:42:10|pink_usa_1122|SGBLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.408||11460.855||13118.4182||14065.1396||12127.9275||12687.5979||13104.6974||12289.8566||12355.9369||12468.321||11830.0246||11531.2197||9701.6512||10122.0378||11486.011||11765.1316||13405.8623||11950.5749||11672.0183||12618.0781||12507.5343||11005.1693||12518.611||13725.0387|||
2022-02-13 18:42:12|pink_usa_1123|SBGOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.408||11460.855||13118.4182||14065.1396||12127.9275||12687.5979||13104.6974||12289.8566||12355.9369||12468.321||11830.0246||11531.2197||9701.6512||10122.0378||11486.011||11765.1316||13405.8623||11950.5749||11672.0183||12618.0781||12507.5343||11005.1693||12518.611||13725.0387|||
2022-02-13 18:42:14|pink_usa_1124|SLLDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2879.5751||3501.1403||3999.272||3722.418||4787.6735||4509.5034||4080.325||3969.2785||4312.5113||3664.6169||3925.6759||3901.2733||3975.7553||3759.3227||3443.5406||3425.0206||3924.6989||4037.2628||4635.5166||4602.2626||4811.6919||4663.9306||4764.5626||3676.7782||4417.2411||4183.3111|||
2022-02-13 18:42:16|pink_usa_1125|AGRPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7621.0659||7543.5276||9363.3683||8536.8605||8606.4993||7632.8074||9095.0151||6798.8578||7409.2881||7389.5804||7141.1084||6806.6556||5734.3322||6178.0337||6850.4704||8229.3381||8768.4082||7882.9973||7579.2489||7929.1261||8017.5903||6722.4598||7895.7025||8468.1092|||
2022-02-13 18:42:17|pink_usa_1126|MTNOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9445.184||10022.145||10825.6743||11444.3844||10840.9891||9927.6524||11342.5796||9998.0899||11162.1826||10883.258||11098.7281||10001.44||9399.8172||7889.1578||7632.3228||7748.997||7572.7969||6370.0498||5870.3804||5835.3581||5938.0619||5689.7616||7022.111||7446.0696|||
2022-02-13 18:42:19|pink_usa_1127|NDBKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5349.0466||5454.4686||6644.2567||6740.3821||5938.4772||6073.4013||6323.31||5637.8567||5808.9271||5959.1323||5788.1926||5598.0253||4800.7019||5221.684||5714.1528||6194.4956||6818.2943||6141.5928||6034.8637||6385.055||6684.7698||5459.0518||6608.5236||7178.1523|||
2022-02-13 18:42:21|pink_usa_1128|ANGPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4335.7376||6220.5654||8219.7083||8195.6087||6873.3459||||5877.2654||5154.9936||4780.1921||4766.8725||4321.9726||4339.1033||2546.4514||2788.3107||2941.5762||2953.883||3352.4747||3124.9027||3267.3067||3676.0409||4292.6857||3370.11||5348.171||8007.9373|||
2022-02-13 18:42:23|pink_usa_1129|AULGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1346.9|||1807.1|1191|1204.6|1262.7|1355.1|1673.2|1663.3|1656.389|1495.3|1453|1402.4|1437.7|1178|1117|1130|1300|1216|1820|1484|1622|1555|2071|2083|3490|3055|3846|3042|3054|2934|3163|2346|2660|3130|3308|2909|3165|3074|2552|2058|2033|3622|3322|2454|3110|2416|3317|3073|3290|4284|4466|4622|5113|5112|4983|5782|5785|5924|5473|5862|3571|3815|3079|3140|3063|2985|2845|2765|2628|2375|2430||2630||2715||2602||2663||2605||2652||2748||2640|2621|3012||3695|3640|3815|||
2022-02-13 18:42:26|pink_usa_1130|RMGOF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3978.1433||5030.9034||5930.4828||6249.3068||7545.5322|||6798.3467||6318.3099||6509.7026||5889.3835||6037.9608||6221.8177||5949.1677||5959.5221||5177.6091||5331.4313||6568.7066||7101.5506||7440.0768||7110.143||7399.3971||7125.6199||7465.0264||5019.9048||5920.6676||6129.5228|||
2022-02-13 18:42:27|pink_usa_1131|VDMCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464.6363||1552.8397||1881.4191||2039.3033||2287.217||2099.9528||2400.9321||2231.2139||2250.352||2127.2265||2174.2751||1880.1968||1816.5851||1668.2755||1616.1702||1644.7252||1788.1215||5078.6953||5441.7439||5310.7991||5374.1947||5266.9842||5105.9724||5112.1267||5319.2187||5375.1489||
2022-02-13 18:42:28|pink_usa_1132|VODAF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1464.6363||1552.8397||1881.4191||2039.3033||2287.217||2099.9528||2400.9321||2231.2139||2250.352||2127.2265||2174.2751||1880.1968||1816.5851||1668.2755||1616.1702||1644.7252||1788.1215||5078.6953||5441.7439||5310.7991||5374.1947||5266.9842||5105.9724||5112.1267||5319.2187||5375.1489||
2022-02-13 18:42:29|pink_usa_1133|GFIOF|book_value_of_equity|0||||||749.3||||580.2||||510.6||||696.3||||699.2||||654||||756.9||||763||||869.3||||790.4||||800.8||||911.1||||873.6||||939.1||||884.9||||1226.1|1233.7|1262.3|1214.8|1213.4|1171.8|1167.3|1085.1|876.8|813.5|764.1|871.4|1071|1009.7|1242.2|1307.8|1450|1560.8|1889.2|2431.1|2372.9|2314.4|2546.8|2445.7|1789.1|2509.7|2558.7|2654.2|1924.4|2720.2|3977.7|5446|4791.2|5290.8|5412.1|5239.3|4824.1|41218.1|4489.9|4783.5|5224.5|5407.7|5487.4|6044.7|5801.1|6457|6714||||5782.8|6374.8|6093.5|6261.3|5914.6|4824.2|4322.5|4421.7|3994|3843.7||3719.7|3594.7|3435.1|3400.8|3068|2656.1||2961.1||3050.7||3310.4||3275.8||2729.8||2586.1||2704.2||2777||2834.8||3664.5||3904.6|||
2022-02-13 18:42:31|pink_usa_1134|KIROY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.2963||776.9962||985.6525||1499.6436||2160.1631||2428.7462||1930.8344||1928.1356||1797.6269||1954.757||1996.2347||1992.1877||1793.179||1722.2248||1240.7304||1511.9832||2047.2535||2487.2944||2806.9014||2409.5976||2440.944||2822.8441||2564.2869||2303.8582||3238.664||4000.8015|||
2022-02-13 18:42:32|pink_usa_1135|SRGHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.6752||688.9724||768.8091||927.1089||1037.6252||971.2627||1514.4933||1582.8348||1525.2328||1529.522||1622.1857||1576.6745||1534.4258||1333.5283||1425.0239||1578.5537||2124.9641||2125.5402||1746.4781||1804.1248||1557.7448||1511.8181||1148.4002||1324.7901||1467.1067|||
2022-02-13 18:42:34|pink_usa_1136|SRHGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.6752||688.9724||768.8091||927.1089||1037.6252||971.2627||1514.4933||1582.8348||1525.2328||1529.522||1622.1857||1576.6745||1534.4258||1333.5283||1425.0239||1578.5537||2124.9641||2125.5402||1746.4781||1804.1248||1557.7448||1511.8181||1148.4002||1324.7901||1467.1067|||
2022-02-13 18:42:35|pink_usa_1137|IMPUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5296.2784||5521.3267||5701.7184||6599.5106||6966.077||6124.5729||5961.4634||5994.0557||5227.1166||5080.9066||4934.0187||4616.4602||4083.977||3646.9254||3780.499||4062.5302||3596.1818||3752.8148||2697.1982||2777.8718||2758.4932||3339.8723||3579.6463||5412.6084||6113.5132|||
2022-02-13 18:42:37|pink_usa_1138|BDVSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.0118||2122.6314||2179.0927||2628.6099||2587.8404||2464.6286||2570.3112||2786.2886||2649.2273||2818.3986||2994.3947||2956.7578||2964.6972||2707.0775||1248.2296||1443.8273||1667.0039||1842.9116||1736.4093||1740.1977||1805.6484||1853.6438||1339.774||1685.5006||1777.6118|||
2022-02-13 18:42:38|pink_usa_1139|APNHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7272||1298.7381||1389.1038||1662.744||1937.1093||1914.5662||2066.3824||2237.2657||2289.6372||2411.5907||2720.5271||2654.8187||2779.491||2772.6535||2873.85||2910.996||3254.8261||3576.339||3576.6706||3619.7414||3820.9539||3960.7369||4004.157||4529.324||4568.0986|||
2022-02-13 18:42:40|pink_usa_1140|WLWHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1592||552.7715||587.0117||476.0928||531.8831||548.4425||567.7434||579.2924||624.5844||1207.4855||1161.599||1221.2717||1340.6341||1391.6178||1462.6895||982.6456||950.4302||961.1477||664.5137||463.7375||375.3951||544.51||666.2086|||
2022-02-13 18:42:41|pink_usa_1141|TLKGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1654.2983||2315.1642||2866.1201||3505.2515||3495.4152||4196.5395||3916.0723||4705.9293||3524.2736||4317.2952||4234.9881||4031.3227||4072.2815||||4291.1779||4098.2288||4204.9883||4338.8603||3634.7115||3846.5446||3622.08||1925.5656||2119.6289||2147.3053||2102.3036||2037.1739||1679.0035||1737.7275||1876.7648||2053.5568||2093.4019||2275.4404||2040.8986||2037.7867||1951.4584||1637.2581||1726.6033||2102.0866||2146.534||
2022-02-13 18:42:43|pink_usa_1142|MRPLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.3399||233.0727||283.5992||174.8148||350.5325||277.6238||359.8159||339.976||358.0007||329.7551||369.9389||365.6874||414.1702||343.3675||376.7808||396.7775||500.9237||489.1209||629.2766||541.3116||598.2506||560.1335||525.215||591.2112||726.3411||723.0098||
2022-02-13 18:42:45|pink_usa_1143|BRRAY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1573.0116||1506.5869||1517.871||1582.1065||1548.1294||1576.3486||1562.554||1491.5073||1523.9581||1506.0653||1496.2517||1424.5643||1389.276||1360.4115||1359.0168||1396.5821||1498.8568||1644.56||1569.846||||1559.0284||1173.3219||1150.8525||1332.1168||1408.9877||
2022-02-13 18:42:47|pink_usa_1144|SPPJY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497|1538.5|1463|1723.3|1698|1719|1621|1649|1584|1475|1503|1287|1364|1543|1601|1726|1836|1949|1945|1937|1991|2083|2157|2248|2151|1867|1589|1512|1550|1354|1386|1467|1494|1635|1816|1781|1677|1669|1605|1863|1866|2049|1794|1721||1719|1896|2016|1951|1884|1478|1516|1642|1557|1525|1513|1443|1340|1144|1122|1146|1160|1044|1059|1135|1120|1015|1015|1114|1182|1378|1442|1551|1627|1747|1821|1968|1842|1947|1915|1987|2033|1948|2071|1827|1781|1632|1790|1889|1982|1970|1984|
2022-02-13 18:42:48|pink_usa_1145|JSEJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.4933||208.4843||269.8477||272.8929||215.7378||195.0807||220.7243||194.4861||209.7207||203.5036||213.6541||204.0897||189.8441||193.5597||240.3432||244.6773||292.7577||267.3992||274.7233||254.2998||280.9625||214.972||281.0061||263.5975|||
2022-02-13 18:42:50|pink_usa_1146|MOTUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.6672||842.2849||836.9856||840.9842||723.6003||828.6081||838.9036|||
2022-02-13 18:42:51|pink_usa_1147|NMPNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.5283||1150.0767||1339.5223||1481.4945||1256.4644||1237.4061||1247.2256||1085.4747||1081.0674||1072.8344||1009.7304||751.2308||574.3487||590.1863||624.9364||621.7115||630.3406||535.3865||507.415||525.5776||609.0048||558.2804|||||||
2022-02-13 18:42:51|pink_usa_1148|DSTZF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.9267||699.75||681.8987||842.0024||833.098||765.0278||735.613||807.7798||727.9496||811.3622||807.4299||792.7047||777.3702||711.6359||720.6261||779.8642||809.9515||902.2332||842.6066||849.544||815.6673||867.4773||670.0839||859.59||910.9454|||
2022-02-13 18:42:52|pink_usa_1149|TBLMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.9459||183.092||258.5211||376.8897||476.8846||565.619||612.2423||575.6||509.7151||577.4144||573.6099||662.4795||842.0646||764.815||695.3741||619.0928||926.8068||1034.4929||1191.5853||1275.8607||1232.0806||1321.912||1356.6621||1293.9524||1261.7032||1160.1635||1167.913||1118.0866||989.1288||977.8238||1115.5403||1177.7392||1242.3049||1376.955||1221.7288||1198.6993||1006.1152||829.2024||922.1986||1041.453||1023.1457||
2022-02-13 18:42:54|pink_usa_1150|LTGHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.1866||454.1638||439.6093||470.2095||478.5162||443.6872||446.4817||431.7997||424.715||394.4086||369.6154||373.1013||393.6205||337.2188||1063.1134||1173.3834||1053.2486||1035.121||1068.3918||1014.3313||1006.5755||1146.611||1188.3092||
2022-02-13 18:42:55|pink_usa_1151|AVSFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.1525||394.3284||382.0459||442.4884||419.8569||415.6056||429.5823||402.3721||369.4149||385.0737||397.2504||386.4351||321.1902||278.0084||303.58||351.8042||372.7561||414.1288||373.0111||314.7267||319.9435||355.1569||290.3195||360.4196||306.4031|||
2022-02-13 18:42:56|pink_usa_1152|LEAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.603||7.8081|7.0578|7.6618|6.7916|6.0542|5.478|7.0157|6.6824|6.6564|6.291|7.1741|7.1832|7.5979|7.6387|7.4501|7.7809|7.7047|7.8228|7.2177|7.7195|7.5021|7.7464|7.7975|8.1469|7.9229|9.0232|9.0511|9.2399|9.3484|10.5664|10.7187|10.8348|11.5642|13.1933|15.3674|17.4549|19.9244|24.0659||
2022-02-13 18:42:58|pink_usa_1153|CLCGY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.264||111.5127||144.0444||142.5317||154.9682||144.8828||136.0774||144.3327||158.664||143.4686||132.8697||128.3779||147.4365||147.3913||151.1819||116.8254||169.1311||209.823||253.0696||316.0806||293.5933||314.722||312.0254||312.9019||313.2783||288.4883||327.0222|||
2022-02-13 18:42:59|pink_usa_1154|PKPYY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.0749||218.2899||278.5835||249.5884||308.0823||268.5225||320.7069||246.8507||273.2496||222.8219||263.6206||238.9604||282.5045||227.5007||228.8391||239.7121||296.0792||264.2463||250.6729||256.6419||217.6641||151.32||194.1996||198.9101||225.1688||198.846|||
2022-02-13 18:43:00|pink_usa_1155|BCDRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||2754.9735||||2712.1376||||2961.1695||||4680.0086||||5625.1031||||4734.4277||||4391.7397||||12093.0427|11391.4862|10728.4679|11349.911|9832.3618|10132.8995|14237.7229|18018.6588|19668.1999|17440.0326|17861.3883|20735.6795|20360.073|19447.9666|23557.1444|23841.656|22230.1362|25935.6324|25763.7373|27879.3287|126446.3721|30302.8225|28231.4361|28524.2356|46676.9858|45451.313|44727.7816|46351.0901|47093.7377|49007.2711|52242.3433|55443.1507|59172.6618|59336.4153|59481.256|65640.7195|80569.7478|81364.683|84191.1098|75733.6967|80471.9145|78456.8292|90065.3013|98106.8616|98193.81|94521.741|88390.1347|96590.6262|99770.9393|104167.2218|112481.6096|98637.8225|96448.038||91609.5826|96280.51|94951.5325|93731.8417|92922.5607|96915.2574|97113.8254|99544.2863|102565.3454|98450.1443|98260.4961|99537.6747|102623.0352|99376.5388|96254.132|98956.709|98564.4474|99729.5226|96136.0161|98937.1141|101544.122|112977.872|113358.4533|117086.0472|108741.5505|110363.274|110354.3208|111002.935|112141.173|107163.8127|112096.5321|106299.1513|92517.6035|95973.8913|100212.221|96674.0671|101594.0511|99041.5412|98423.8846|
2022-02-13 18:43:03|pink_usa_1156|BBVXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||3796.4671||||5120.5118||||4356.9897||||4873.0835||||5606.1609||||5702.2999|5350.2572|5311.7332|5200.3264|5425.0844|6088.8733|5833.5945|6663.7824|6605.7029|6872.5884|6588.1839|7639.0457|12498.7143|11091.7541|14834.9071|14491.0215|16521.0629|14034.9691|14579.2224|17545.4474|16168.4293|14964.9296|16716.1689|17435.2771|16265.6018|17712.7952|19409.2308|20726.4517|18952.9792|23265.5044|23693.9532|25161.8978|17723.7541|17449.544|17786.4396|19259.24|19334.2709|19868.0955|19482.5094|23446.6932|28430.915|28789.068|27166.9524|38152.632|39501.1548|40475.5884|39515.5218|37106.869|35851.6944|36088.4993|40260.9234|43154.5356|41899|42981.4944|38460.7284|44841.8034|47770.8332|53484.9415|52234.4637|51798.2688|49435.1245|52372.0107|50944.6665|53570.2284|54604.7025|56655.0702|58887.4035|60859.2894|58264.4288|58030.2521|61146.5617|58541.9704|59705.366|54875.8881|55258.9888|52066.3796|51703.2503|52568.3787|52763.8479|53363.3441|50071.3262|51340.7793|54714.6502|55759.7045|55597.6971|55765.2999|52896.6075|53448.514|53885.6973|53710.844|55541.313|55503.693|54579.1631|47396.6406|49167.1984|50621.5139|54792.2581|53123.4936|52974.1854|52124.7461||
2022-02-13 18:43:04|pink_usa_1157|CIXPF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19697.1504|17503.1592|20201.9076|26393.4432|21640.4978|31252.9476|28485.1091|26807.0029|29411.0796|26674.2032|29109.2022|29989.1991|29826.2143|30988.7806|32853.8418|33089.0946|32610.2125|34038.6015|32145.0437|30637.1849|28642.1511|28839.0862|27182.5816|27517.1846|27164.7868|24606.8618|26207.1168|24871.2113|26070.0535|27437.2591|28956.0283|29311.0704|29823.851|27632.2004|28085.54|27836.8065|27760.56|27237.7855|26992.5411|28140.9107|26680.1186|27405.9586|28794.7503|31060.1799|41644.43|41106.0163|40706.6905|40073.7947|
2022-02-13 18:43:06|pink_usa_1158|CAIXY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19697.1504|17503.1592|20201.9076|26393.4432|21640.4978|31252.9476|28485.1091|26807.0029|29411.0796|26674.2032|29109.2022|29989.1991|29826.2143|30988.7806|32853.8418|33089.0946|32610.2125|34038.6015|32145.0437|30637.1849|28642.1511|28839.0862|27182.5816|27517.1846|27164.7868|24606.8618|26207.1168|24871.2113|26070.0535|27437.2591|28956.0283|29311.0704|29823.851|27632.2004|28085.54|27836.8065|27760.56|27237.7855|26992.5411|28140.9107|26680.1186|27405.9586|28794.7503|31060.1799|41644.43|41106.0163|40706.6905|40073.7947|
2022-02-13 18:43:07|pink_usa_1159|MPFRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8597.6495|8267.1307|9381.9098|8700.4387|9086.9759|9897.9481|9591.1955|9122.6684|9459.5521|8955.0958|10027.5359|10329.3598|10251.76|10253.9594|10799.788|10817.059|11207.3451|11575.8399|11380.6372|11129.8541|10112.5235|9781.2829|9698.8864|9373.6699|9623.8984|9951.0826|10274.5136|9648.1707|9673.7894|10134.8851|10345.0739|10330.9526|10437.4848|9956.4712|9606.3702|9144.1193|9290.3544|10051.0573|9828.9568|9918.4332|8668.8878|9381.581|9875.7564|10498.9386|9717.229|10122.0382|9800.691||
2022-02-13 18:43:08|pink_usa_1160|BNDSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7536.0843|7322.6979|6416.665|7370.0282|7520.4942|8438.4458|8568.2733|8015.2449|7625.343|10054.6539|9087.5731|11464.2032|11677.8456|11208.8746|11354.0711|12773.8185|14027.1288|14440.8105|14690.5832|14311.2544|13572.1926|12480.2902|13503.9788|13872.5908|13918.3114|14451.0908|14265.0909|14758.3314|13778.2919|13771.3059|14873.5479|15471.7246|15788.7778|15792.2161|13884.6438|14095.06|13787.954|13937.553|14379.639|14209.0767|14455.8611|14011.7498|14226.3197|14863.473|15276.1081|14716.9287|14990.5152|14846.72|14686.0256|
2022-02-13 18:43:10|pink_usa_1161|BNKXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19039.6784|21501.3476|16016.2148||8982.994|6579.7514|-8105.9728|-6986.5744|13919.5765|15237.4248|15740.7871||17063.4584|16315.5162|15257.1062|13902.527|14006.8526|14357.552|13807.9001|14181.3583|14180.4741|14640.534|13523.0438|13429.3475|14707.3106|15327.9989|16301.7671|16633.1883|15254.1572|15376.746|15073.1303|14678.733|15153.7905|14635.7757|14922.6493|14273.1465|14617.5463|||||||
2022-02-13 18:43:10|pink_usa_1162|BKIMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.5327|3549.1377|3186.9127|3577.2719|3430.8912|3721.6771|4422.0995|4166.4317|3998.5859|4177.8311|3688.4872|4060.8312|4273.1258|4190.1621|4300.6546|4555.3005|4628.9483|4805.0971|4888.2542|4628.937|4430.5056|3997.5537|4134.2905|4231.1537|4152.5469|4351.2256|4427.0364|4574.3984|4331.582|4412.2871|4830.6584|5066.3613|5227.2609|5437.2838|5084.2288|5172.5744|5131.3661|5106.5|5318.4096|5232.6525|5376.7757|5144.8986|5309.386|5690.9186|6105.7145|5920.0375|5805.6554|5622.9783|5493.7126|
2022-02-13 18:43:11|pink_usa_1163|BKNIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.5327|3549.1377|3186.9127|3577.2719|3430.8912|3721.6771|4422.0995|4166.4317|3998.5859|4177.8311|3688.4872|4060.8312|4273.1258|4190.1621|4300.6546|4555.3005|4628.9483|4805.0971|4888.2542|4628.937|4430.5056|3997.5537|4134.2905|4231.1537|4152.5469|4351.2256|4427.0364|4574.3984|4331.582|4412.2871|4830.6584|5066.3613|5227.2609|5437.2838|5084.2288|5172.5744|5131.3661|5106.5|5318.4096|5232.6525|5376.7757|5144.8986|5309.386|5690.9186|6105.7145|5920.0375|5805.6554|5622.9783|5493.7126|
2022-02-13 18:43:13|pink_usa_1164|TEFOF|book_value_of_equity|0||||||||||||||||||||11001.1075||||10465.333||||11247.3451||||13455.2627||||13800.0156||||||||||||11666.6574|12257.4583|12850.9904||13293.767|12852.8655|12967.7862|13036.6103|14372.5723|13081.3589|12983.4938||13099.4944|12431.1125|15839.3831|17785.2135|15807.9016|14407.4179|14382.2127|15167.0966|14601.371|14310.3651|14956.5914|21595.4891|24344.0927|22835.3168|23092.7808|23834.3195|23006.4972|21625.5927|17901.8957|16925.3681|17828.804|19252.6906|19408.9595|20028.0803|21052.9943|21102.0672|18517.2558|19665.054|21990.3276|14661.233|12828.6384|14732.795|15063.6496|13975.3853|15588.7787|20642.5789|22662.9354|23686.3877|25125.3678|28116.0248|29374.45|31453.7028|28938.2619|23925.6861|24078.5994|24661.1146|22679.5809|25535.5056|31079.62|28694.8476|23691.75|30417.3198|32520.1819|35522.4953|29423.0548|24364.391|28025.1108|28839.9519|25752.249|26972.3324|27059.6725|27429.8654|24268.3769|28033.785|29253.731|29540.4983|29807.2264|30452.3311|25700.5827|25892.6172|26981.2096|22747.0432|17242.4343|20331.9402|17949.8306|19259.314|19194.8541|21684.437|19306.2754|20426.7291|20298.924|21858.0841|17136.1884|18909.226|20529.5733|21874.917|20313.642|18461.8434|19175.0701|15590.0569|14268.6883|||||||
2022-02-13 18:43:14|pink_usa_1165|ACSAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6034.0866|5761.6596|3983.8824|5664.3282|5557.3004|7325.041|6886.7089|4729.1828|4299.2069|7958.5114|2971.4438|3030.3525|3513.2451|4163.496|3887.6842|4431.4296|4512.563|4783.363|4360.3028|4194.9834|3688.8113|4000.3065|4026.544|4127.2336|3740.188|3656.1226|3519.7419|3805.417|3778.6366|4159.069|4193.2448|4462.567|2523.0987|3168.553|2670.8451|3131.59|4974.5283|5017.564|4551.0142|4771.3701|4952.3679|4522.054|3999.9327|4262.9756|4339.888|4369.1248|4159.5285|4322.9473||
2022-02-13 18:43:16|pink_usa_1166|FRRVY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4124.7324|3410.3892|4237.686|6907.8122|7435.1707|7186.3828|6657.7984|7918.1689|7877.0358|7782.0311|8324.625|7485.35|7144.1952|7400.0238|7845.4116|7897.1955|7765.0567|7682.3733|7467.4765|6897.2654|6376.233|6794.6528|6590.2964|6623.2114|6879.3131|6501.6273|6197.2651|5916.9245|5943.6644|6056.0184|6107.1667|6601.9491|6424.6419|6096.6953|6216.7|5181.867|4984.997|4910.703|4502.2215|4821.2117|4460.2894|4148.9076|3921.327|3919.8825|3763.0509|3635.5417|3538.8549||
2022-02-13 18:43:17|pink_usa_1167|GASNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15273.83|15157.7838|14078.0964|15732.5796|15140.2646|16382.5078|17414.3833|17483.8511|16569.4776|17538.5462|16439.8053|17372.5578|17537.6725|17638.1531|17493.9274|18416.6112|18564.4163|19016.5496|19000.6061|18297.538|17195.7388|16294.6972|16356.2928|16237.7612|15707.4411|16480.8849|16212.3555|16241.4568|16095.261|16575.3648|16711.8195|16912.5165|17676.3798|19635.1654|13229.3548|13210.778|12523.4172|12178.935|12319.395|11872.0791|11818.9137|10845.209|11081.3735|11051.3327|9874.1189|9275.1585|8940.6954|||
2022-02-13 18:43:19|pink_usa_1168|IBDRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38090.4152|37284.6636|35218.3128|38787.7716|38673.6395|44889.1726|44555.4474|42568.0776|41487.2013|44228.4486|42219.3704|43424.2931|43486.6037|44114.6047|45478.2801|46870.0596|48517.562|48449.773|48417.7273|45465.9559|43175.6255|40388.5843|42501.3047|42025.0948|41228.0872|41821.0103|40499.2227|40628.8842|39370.2146|40044.3973|41594.0542|42717.1808|44463.0487|45654.287|44079.3292|43098.58|41846.3774|44782.994|41385.7062|42987.189|42205.7653|44395.5409|41310.2538|41672.9048|43555.3435|42589.2957|43584.8487|51928.723||
2022-02-13 18:43:21|pink_usa_1169|IBDSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38090.4152|37284.6636|35218.3128|38787.7716|38673.6395|44889.1726|44555.4474|42568.0776|41487.2013|44228.4486|42219.3704|43424.2931|43486.6037|44114.6047|45478.2801|46870.0596|48517.562|48449.773|48417.7273|45465.9559|43175.6255|40388.5843|42501.3047|42025.0948|41228.0872|41821.0103|40499.2227|40628.8842|39370.2146|40044.3973|41594.0542|42717.1808|44463.0487|45654.287|44079.3292|43098.58|41846.3774|44782.994|41385.7062|42987.189|42205.7653|44395.5409|41310.2538|41672.9048|43555.3435|42589.2957|43584.8487|51928.723||
2022-02-13 18:43:23|pink_usa_1170|AMADY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-401.933|-268.7694|637.7746|872.2003|1010.1844|1291.0596|1711.9313|1743.9031|1636.8978|1895.2387|1792.5108|2040.5493|2021.9491|2168.8201|2253.0818|2536.8653|2537.1429|2772.3494|2792.7903|2790.1271|2239.9392|2263.7273|2360.9467|2534.5726|2482.775|2762.3661|2753.5977|3017.745|2892.1783|3179.3582|3357.1207|3705.2972|3153.1715|3553.711|3387.2328|3713.2872|3632.6832|3942.853|3979.1589|4217.2085|4237.043|4292.9734|4868.4715|4735.6481|4605.9542|4381.9028|4339.8014|4265.0683||
2022-02-13 18:43:24|pink_usa_1171|CDNIF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.9517||447.7853|494.8499|498.0304|509.5871|481.2403|519.4628|549.425|546.9746|491.6015|571.1692|589.708|643.999|578.5137|591.8639|592.6223|624.2262|538.6133|594.9921|567.421|621.0222|522.2377|574.9313|603.6542|683.2428|576.4935|||648.7621|
2022-02-13 18:43:25|pink_usa_1172|ANNSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4196.6393||4422.081|4329.8992|4275.8194|3830.5046|4238.2516|4618.2709|4705.4342|4829.9827|4769.6372|5298.0166|5278.7688|5441.9196|5618.745|6374.8618|6817.2209|7152.8728|6040.9279|6674.2294|6903.2866|6903.8559|6266.4891|6615.1879|7175.5872|6958.2334|6834.9244|7178.5385|7526.1412|6880.3564|6923.1173|6989.0923||
2022-02-13 18:43:26|pink_usa_1173|ACXIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6134.6139|||8443.9476|8267.3505|7878.0498|7066.5612|7600.5828|7622.6391|8128.4234|8263.4716|7506.6609|6922.1026|7050.5648|6378.3469|6663.6768|6916.3073|6737.9693|6749.6871|7127.5308|4460.1245|4490.4198|4502.3142|4222.8992|4110.2072|3733.9082|3901.535|3868.4376|3819.2085|3972.3216|4406.8975|4295.6785|4050.4832|4144.1084|4202.8356|4500.2656|4511.1443|4143.7769|3676.7478|3699.808|3762.7733|3777.772|3638.4|3591.9303|3832.3245|3705.8784|3596.2954|3717.0423|4187.5845|4235.4838|4145.479|||
2022-02-13 18:43:28|pink_usa_1174|GIKLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.7155||2172.4953|2167.9785|2153.4453|2239.6021|2278.2368|2388.575|2482.0257|2505.9005|2524.3504|2648.2056|2901.5697|3052.7717|3044.5883|3215.5994|3232.3307|3390.7232|3443.4814|3598.8296|3603.7387|3731.599|3791.0805|3958.4403|3934.2009|4071.9038|4094.2093|4220.6943|4353.8061|4568.3975|4587.1476|4816.5202|4833.6112|4942.4903|4995.7097|5220.9052|5401.593|6114.1578|6033.7882|6277.751|6283.1178|6357.4342|6150.2726|||
2022-02-13 18:43:29|pink_usa_1175|GIFLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.7155||2172.4953|2167.9785|2153.4453|2239.6021|2278.2368|2388.575|2482.0257|2505.9005|2524.3504|2648.2056|2901.5697|3052.7717|3044.5883|3215.5994|3232.3307|3390.7232|3443.4814|3598.8296|3603.7387|3731.599|3791.0805|3958.4403|3934.2009|4071.9038|4094.2093|4220.6943|4353.8061|4568.3975|4587.1476|4816.5202|4833.6112|4942.4903|4995.7097|5220.9052|5401.593|6114.1578|6033.7882|6277.751|6283.1178|6357.4342|6150.2726|||
2022-02-13 18:43:30|pink_usa_1176|GIFOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.7155||2172.4953|2167.9785|2153.4453|2239.6021|2278.2368|2388.575|2482.0257|2505.9005|2524.3504|2648.2056|2901.5697|3052.7717|3044.5883|3215.5994|3232.3307|3390.7232|3443.4814|3598.8296|3603.7387|3731.599|3791.0805|3958.4403|3934.2009|4071.9038|4094.2093|4220.6943|4353.8061|4568.3975|4587.1476|4816.5202|4833.6112|4942.4903|4995.7097|5220.9052|5401.593|6114.1578|6033.7882|6277.751|6283.1178|6357.4342|6150.2726|||
2022-02-13 18:43:32|pink_usa_1177|ENGGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2261.1946|2243.8868|1998.7889|2353.7552|2309.1364|2404.2174|2588.4876|2545.0935|2411.3253|2588.4466|2381.15|2590.8417|2651.3268|2698.6477|2662.7314|2893.7883|2934.9964|2806.478|2937.9191|2880.1492|2731.2648|2376.3596|2579.4467|2685.7399|2598.9239|2564.1591|2631.1368|2792.1349|2588.1814|2542.8882|2828.625|3044.7478|3086.0027|3046.2493|3014.3909|3149.02|3048.9488|2832.0937|2952.6344|2978.2496|3531.8568|3575.18|3453.3476|3661.0401|3677.6111|3697.4027|3568.0253|3631.9949||
2022-02-13 18:43:34|pink_usa_1178|ISMAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.4711|1307.3808|1102.4765|1295.5601|1317.9811|1481.6688|1425.4054|1344.8698|1354.5768|1451.2501|1218.421|1327.3125|1440.0451|1418.7154|1370.3155|1442.6435|1552.073|1575.2915|1529.1061|1434.999|1144.152|973.5451|555.6406|424.6505|321.4728|351.6723|355.6707|386.0389|385.7767|417.7236|615.9991|685.1713|757.511|705.4654|676.2661|694.876|751.3433|764.6507|790.3287|782.938|870.6913|826.2124|745.3087|815.0255|817.6553|811.1075|865.0352|906.3459||
2022-02-13 18:43:35|pink_usa_1179|RDEIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2058.006|2069.4677|1816.3324|2142.5945|2158.2977|2521.4971|2462.2901|2422.31|2346.9191|2597.6938|2277.5413|2503.5967|2628.0231|2737.5928|2655.4525|2905.1179|3047.0098|3262.6015|3059.4796|2989.366|3075.8812|2926.8036|2869.4577|3027.6567|3001.396|3291.8975|3025.735|3201.9644|3068.9926|2918.834|3334.2454|3607.2562|3711.14|3625.8849|3607.3972|3829.3652|3844.1148|3545.4682|3757.362|3769.4896|3934.615|4118.0305|3745.4154|4078.3797|4225.653|4244.7015|4089.4631|4221.4271||
2022-02-13 18:43:38|pink_usa_1180|PGUUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.063|368.9945|346.536|389.002|316.4545|357.541|324.651|368.5864|272.231|269.6323|317.9791|331.9499|272.5822|197.6468|170.9341|190.4309|99.5837|126.1384|156.7555|141.6238||
2022-02-13 18:43:38|pink_usa_1181|PGUCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.063|368.9945|346.536|389.002|316.4545|357.541|324.651|368.5864|272.231|269.6323|317.9791|331.9499|272.5822|197.6468|170.9341|190.4309|99.5837|126.1384|156.7555|141.6238||
2022-02-13 18:43:39|pink_usa_1182|PHMMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9533|60.1431|68.7757|68.0615|58.8245|54.6709|47.8041|50.314|46.8212|46.6258|47.8494|37.9924|51.233|47.1267|59.9269|57.8698|55.9814|74.5751|73.7774|76.0859|73.5009|95.824|94.0439|88.3129|77.6818|75.7448|85.6364|90.8509|84.0463|78.5545|69.5124|67.2769|55.3508|53.3925|53.8384|46.0712|32.2311|31.4784|34.714|37.3409|24.4486|12.8033|0.1467|-5.7944|12.7408|89.6734|120.8278|115.233|126.344|149.4963|160.4803|166.1035||
2022-02-13 18:43:41|pink_usa_1183|SMIZF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8327||||1404.3658||1291.8882||1380.8775||1415.7058||1363.403||1364.3728||1416.6646||1388.6448||1519.1697||1455.8104||1475.3423||1434.6778||1381.4961||1597.8575||1311.9112||1722.8343||1276.7135||1472.4427||1329.7574||1299.201||1391.6902||801.784||584.6406||402.2611|||
2022-02-13 18:43:42|pink_usa_1184|ATVDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.5449|359.7771|405.0914|404.1615|385.2508|444.9607|408.0163|381.1576|380.3604|308.3813|302.7176|444.6324|432.2129|476.0347|492.0263|530.2914|623.7145|630.282|598.7355|546.4016|507.8375|548.0754|557.3048|530.9721|577.6742|579.4624|602.0188|547.2664|582.2504|618.1737|658.0449|535.3709|574.0543|517.3103|542.2554|481.177|504.4145|491.4091|485.8614|490.8473|513.08|525.3322|567.1366|573.4824|569.4727|629.2629|633.9097||
2022-02-13 18:43:44|pink_usa_1185|IDEXY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6043.7939|6049.6704|6234.6996|6996.275|7393.6849|7167.0464|6960.9882|7992.0377|8666.6889|9079.3201|8779.82|9431.1262|9742.3136|9605.62|8937.3078|10202.7418|11459.446|10819.5722|10571.408|11778.1076|12534.2084|12250.661|11682.2468|11999.6998|11822.1044|11296.5537|10847.01|11708.6784|12475.9094|12489.3645|11982.8002|12987.7522|13614.1512|13278.5783|13611.5337|14678.0244|16749.3982|15800.9356|14755.7549|15468.591|16827.5052|14938.4189|14334.6421|15579.344|16447.5477|15541.8182|15762.7548|16496.0603|17621.472|16799.1875|16167.9518|17228.124||
2022-02-13 18:43:46|pink_usa_1186|SVNLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13717.4174|13928.6506||15479.3361|15973.1724|15400.5547|15195.5515|16542.9202|17366.5679|16592.0042|17340.8266|16626.5347|16359.5351|14494.0134|15060.007|15211.1917|15252.6418|15096.4134|15333.4943|15640.5835|15042.2989|14747.4698|15953.7785|17121.1279|17314.5584|15781.2088|15309.8626|15890.2531|15840.4219|15039.1122|15989.4046|15903.801|17103.2457|16101.4939|17505.5828|18680.886|20938.8408|20044.2453|20969.0488|20728.4049|20085.0544|
2022-02-13 18:43:47|pink_usa_1187|NBNKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31946.2|30029.2404|27925.0836|32108.3064|32522.8418|33921.378|35749.5038|33915.1128|33721.8402|34452.7127||35421.6834|37030|35126.3742|36318.5038|38633.322|40331.0701|38832.1602|39351.8692|37792.9176|36279.9567|30830.7324|33432.6528|33736.8716|33926.1923|33010.5029|33528.1523|34855.6897|34261.4984|33020.358|35733.2538|37858.7789|39767.6556|38076.8836|36935.1284|37913.736|37628.5905|34187.489|35258.37|33363.4854|35271.913|34678.6395|35693.6518|38208.2832|41487.7808|40420.5592|42268.6756|42474.3781|37922.5767|
2022-02-13 18:43:48|pink_usa_1188|NRDBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31946.2|30029.2404|27925.0836|32108.3064|32522.8418|33921.378|35749.5038|33915.1128|33721.8402|34452.7127||35421.6834|37030|35126.3742|36318.5038|38633.322|40331.0701|38832.1602|39351.8692|37792.9176|36279.9567|30830.7324|33432.6528|33736.8716|33926.1923|33010.5029|33528.1523|34855.6897|34261.4984|33020.358|35733.2538|37858.7789|39767.6556|38076.8836|36935.1284|37913.736|37628.5905|34187.489|35258.37|33363.4854|35271.913|34678.6395|35693.6518|38208.2832|41487.7808|40420.5592|42268.6756|42474.3781|37922.5767|
2022-02-13 18:43:50|pink_usa_1189|SWDBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12017.0793|12381.3626|11690.6682|13831.7349|13419.0406|15121.4381|15170.2224|14284.1324|13398.8768|14309.1402|13979.8962|15525.4739|15235.6391|14689.4813|15026.5125|16412.7637|17086.2683|15746.3841|15978.0372|15406.1548|15118.4838|12444.2808|13842.9803|14185.9313|14646.0513|15474.8936|14116.3005|14464.7313|14285.634|13370.3974|14663.7002|15879.2664|16047.4516|14695.3513|14180.5681|15044.1924|15300.0064|13598.792|13962.3249|13671.6814|14832.8579|14115.3112|15487.7004|16793.4569|18948.8058|17635.2836|18709.8032|18720.1705|17870.3551|
2022-02-13 18:43:51|pink_usa_1190|SVKEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14045.7332|13792.4554|12616.4722|14427.9009|14713.1492|15445.279|16261.1411|15756.8051|14871.7098|16162.0175|15770.6313|17415.5943|16830.6799|16258.4769|16228.9303|17961.2842|19151.6259|18320.4855|18287.9503|17777.779|17355.2397|14978.7073|16202.3211|16289.3325|16980.967|15522.4802|15611.6999|15803.7797|15549.7938|15082.4182|16363.4623|17567.9418|17271.0253|15612.8439|15454.36|16358.9738|16568.6967|14892.7776|15408.5897|14933.4075|16661.9241|15675.4345|17184.7682|18473.3156|20997.3353|20055.9454|21561.684|21786.9386|21358.6502|
2022-02-13 18:43:53|pink_usa_1191|VOLVF|book_value_of_equity|0||||||||||||||||||||2121.6125||||2422.6754||||5992.9731||||6238.8354||||6137.3862||||4205.5467||||3251.5752||||4330.1152|7793.3698|6403.4732|7234.1932|7665.6245||||8399.7471||||7679.6074|7773.6408|7594.955|8207.7977|8375.3231|11531.9049|11182.2504|11666.9898|11450.1671|11431.1773|11087.363|9051.8498|9375.3626|8685.8111|8115.6591|8161.2966|8127.0021|8051.0857|8734.5066|8634.0045|9025.0013|9080.0048|9415.9962|9775.0385|10047.8755|9986.1025|9000.0355|9466.2962|10597.6717|10218.9174|9215.0324|9695.0006|9875.0061|10722.9523|11206.9433|11531.9709|12679.8024|13113.0045|11023.5145|12105.815|12727.7467|14238.487|13092.3012|11816.6805|10729.2531|9770.9748|9344.4204||9381.7648|9252.0681|9112.2392|10378.084|10835.1213|11829.5306|12030.7868|11848.9764|12274.4793|13112.8438|12236.6186|12991.7225|11656.7182|11466.1736|10893.8876|11617.1651|11859.6234|11837.4497|11337.2792|10983.9717|10103.4551|9366.7131|9657.4921|9580.1978|9966.35|10656.0965|9940.495|10135.0757|10595.6244|11351.1914|11645.0023|12446.5876|12945.1065|13715.3814|12878.8732|13697.9003|13739.0039|14695.7638|13665.7133|13785.8634|14831.3597|14618.5639|14782.3587|15794.8661|17743.1348|18548.3513|14175.2282|14719.5091||
2022-02-13 18:43:55|pink_usa_1192|VLVLY|book_value_of_equity|0||||||||||||||||||||2121.6125||||2422.6754||||5992.9731||||6238.8354||||6137.3862||||4205.5467||||3251.5752||||4330.1152|7793.3698|6403.4732|7234.1932|7665.6245||||8399.7471||||7679.6074|7773.6408|7594.955|8207.7977|8375.3231|11531.9049|11182.2504|11666.9898|11450.1671|11431.1773|11087.363|9051.8498|9375.3626|8685.8111|8115.6591|8161.2966|8127.0021|8051.0857|8734.5066|8634.0045|9025.0013|9080.0048|9415.9962|9775.0385|10047.8755|9986.1025|9000.0355|9466.2962|10597.6717|10218.9174|9215.0324|9695.0006|9875.0061|10722.9523|11206.9433|11531.9709|12679.8024|13113.0045|11023.5145|12105.815|12727.7467|14238.487|13092.3012|11816.6805|10729.2531|9770.9748|9344.4204||9381.7648|9252.0681|9112.2392|10378.084|10835.1213|11829.5306|12030.7868|11848.9764|12274.4793|13112.8438|12236.6186|12991.7225|11656.7182|11466.1736|10893.8876|11617.1651|11859.6234|11837.4497|11337.2792|10983.9717|10103.4551|9366.7131|9657.4921|9580.1978|9966.35|10656.0965|9940.495|10135.0757|10595.6244|11351.1914|11645.0023|12446.5876|12945.1065|13715.3814|12878.8732|13697.9003|13739.0039|14695.7638|13665.7133|13785.8634|14831.3597|14618.5639|14782.3587|15794.8661|17743.1348|18548.3513|14175.2282|14719.5091||
2022-02-13 18:43:57|pink_usa_1193|VOLAF|book_value_of_equity|0||||||||||||||||||||2121.6125||||2422.6754||||5992.9731||||6238.8354||||6137.3862||||4205.5467||||3251.5752||||4330.1152|7793.3698|6403.4732|7234.1932|7665.6245||||8399.7471||||7679.6074|7773.6408|7594.955|8207.7977|8375.3231|11531.9049|11182.2504|11666.9898|11450.1671|11431.1773|11087.363|9051.8498|9375.3626|8685.8111|8115.6591|8161.2966|8127.0021|8051.0857|8734.5066|8634.0045|9025.0013|9080.0048|9415.9962|9775.0385|10047.8755|9986.1025|9000.0355|9466.2962|10597.6717|10218.9174|9215.0324|9695.0006|9875.0061|10722.9523|11206.9433|11531.9709|12679.8024|13113.0045|11023.5145|12105.815|12727.7467|14238.487|13092.3012|11816.6805|10729.2531|9770.9748|9344.4204||9381.7648|9252.0681|9112.2392|10378.084|10835.1213|11829.5306|12030.7868|11848.9764|12274.4793|13112.8438|12236.6186|12991.7225|11656.7182|11466.1736|10893.8876|11617.1651|11859.6234|11837.4497|11337.2792|10983.9717|10103.4551|9366.7131|9657.4921|9580.1978|9966.35|10656.0965|9940.495|10135.0757|10595.6244|11351.1914|11645.0023|12446.5876|12945.1065|13715.3814|12878.8732|13697.9003|13739.0039|14695.7638|13665.7133|13785.8634|14831.3597|14618.5639|14782.3587|15794.8661|17743.1348|18548.3513|14175.2282|14719.5091||
2022-02-13 18:43:59|pink_usa_1194|ERIXF|book_value_of_equity|0||||||||||||||||1079.2095||||1291.9016||||1408.9878||||1756.0888||||2961.6591||||3039.2057||||2467.7895||||2557.367||||3119.4148||||5129.511||||5871.2528||||6687.5723||6849.2904|7360.395|7766.9703|7543.8936|7216.1961|7646.759|8107.7455|8545.1523|9422.6058|9286.4206|9730.4521|8987.0126|6981.7445|6754.1765|6543.0017|7448.9575|6469.8567|8938.0047|8487.0012|8148.0043|8207.9967|7857.0309|8391.8627|8394.6798|9019.0166|9965.6283|12191.3819|12285.9121|11455.8518|12309.9219|12784.0079|13743.5866|14810.2847|15374.9612|17524.6701|18111.0062|18383.9878|20113.0336|20801.9697|22458.2084|21489.4375|19565.98|17985.0686|17625.5563|18383.1003|19901.3856|19760.9735|19442.3702|17767.0358|20467.321|21505.1445|23131.3558|22300.5733|20832.5448|20767.5407|22607.9578|20436.0908|21931.4353|21054.3849|21124.7416|19638.5017|20561.3075|21869.3003|21797.2996|20330.2045|19681.3559|18614.6082||16468.9785|16363.8187|17424.1669|17792.6231|16063.5029|15530.814|14844.5292|14117.2025|14552.4091|14179.7472|11853.5995|11116.7584|10263.0822|10700.9008|9685.6091|9104.9198|9116.0862|7993.7604|8834.8863|7962.7825|8474.0763|9238.6097|10584.4555|10298.6239|10957.0594|11067.8635|12023.5534|
2022-02-13 18:44:01|pink_usa_1195|SDVKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4095.3123|4209.4415|4052.1107|4681.7349|4828.4537|5325.8054|5176.0913|4781.7047|4333.7484|5401.6595|4927.3277|5411.7743|4988.0018|5108.5575|4648.9433|5049.3882|5226.9568|5343.9494|4876.4997|4755.1397|4713.1828|4315.4409|4098.2627|4172.424|4040.6468|4348.2176|4178.1722|4106.1504|4323.4683|4684.9119|4670.5611|4990.8589|5954.4971|5021.8061|6013.1969|6384.0557|6472.0688|6837.5937|6580.699|6449.6971|6618.112|6438.9619|6890.2751|7355.6421|7947.5616|8299.8544|7948.2148|8120.5045||
2022-02-13 18:44:04|pink_usa_1196|IVSBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20156.419|20872.5881|19002.1691|22724.022|25103.5134|26937.8315|27905.8838|21262.5029|22649.0345|25184.2609|22063.5667|25102.38|26870.8235|29312.9804|27114.3586|31197.1735|33601.1745|35022.6742|34515.2385|34125.4211|33662.6612|34438.5339|33963.7678|30739.9049|32321.4877|32250.9816|30658.5868|33908.7533|33098.7932|36964.8938|39175.187|41351.9687|41119.4624|41080.9088|38516.9249|41905.8876|36470.3084|38485.0419|39545.5881|39698.4248|45018.3359|37703.3625|46313.5809|51122.4263|56398.6108|63348.3172|67195.1814|68297.826||
2022-02-13 18:44:06|pink_usa_1197|IVSXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20156.419|20872.5881|19002.1691|22724.022|25103.5134|26937.8315|27905.8838|21262.5029|22649.0345|25184.2609|22063.5667|25102.38|26870.8235|29312.9804|27114.3586|31197.1735|33601.1745|35022.6742|34515.2385|34125.4211|33662.6612|34438.5339|33963.7678|30739.9049|32321.4877|32250.9816|30658.5868|33908.7533|33098.7932|36964.8938|39175.187|41351.9687|41119.4624|41080.9088|38516.9249|41905.8876|36470.3084|38485.0419|39545.5881|39698.4248|45018.3359|37703.3625|46313.5809|51122.4263|56398.6108|63348.3172|67195.1814|68297.826||
2022-02-13 18:44:08|pink_usa_1198|ELUXY|book_value_of_equity|0||||||||||||||||||||||||||||2710.7278||||2928.3943||||2855.9627||||2373.2558||||2023.0068||||2739.6028||||3189.5704||||3255.0593||||2613.4474||||3012.8425|2893.0996|2835.6136|3032.8706|3021.669|3045.9156|2957.8989|2721.4192|2793.704|2726.8243|2629.2953|2982.895|2754.0007|2988.5999|3318.9525|3309.0017|3186.0005|3360.0018|3420.9986|3545.014|3810.1273|3562.4691|3013.9979|3197.1265|3548.2605|3548.7077|3265.1838|3319.0039|3258.8109|3451.0486|2583.8257|2494.0318|1930.5185|2087.5192|2043.8242|2231.2045|2483.3986|2492.0084||2315.2967|2092.5939||2236.9925||2661.8753|2532.6774|2531.67|2939.1189|3054.9084|2903.6466|3079.655|3016.1725|2544.987|2823.1031|2852.1324|2986.2399|2412.5569|2207.9489|2354.3762|2367.6676|2226.4871|1900.5292|1946.3542|2111.9513|2119.8874|1800.5745|1949.0893|1891.4018|1780.7671|1714.1042|1643.9098|1833.0695|1953.2101|1866.3971|2047.2364|2260.4394|2502.5421|2606.1779|2223.0459|2326.6106|2420.6785|2449.7064|2277.6189|2184.9952|2414.8554|1838.4781|1831.25|2215.1248|2283.8508|2260.5308|2515.882|1989.6976||
2022-02-13 18:44:10|pink_usa_1199|SKSBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.1962|2853.2292|2308.9221|2659.8058|3063.356|3204.5369|3219.934|2815.0062|2817.234|3014.1741|2499.0437|2795.0973|2951.21|3097.1742|2860.1575|3150.0044|3303.2308|3260.754|2850.1299|2786.9903|2741.2515|2612.201|2539.2586|2544.3502|2863.3784|2873.3994|2578.8747|2457.741|3016.7324|3231.491|2878.904|3103.4216|3309.4942|3359.0231|2995.0276|3144.6493|3257.1923|3005.7781|3180.1857|3087.5133|3523.296|3459.9372|3865.1141|3969.4903|4716.1972|4406.5841|4817.0394|4789.5579||
2022-02-13 18:44:12|pink_usa_1200|SKBSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.1962|2853.2292|2308.9221|2659.8058|3063.356|3204.5369|3219.934|2815.0062|2817.234|3014.1741|2499.0437|2795.0973|2951.21|3097.1742|2860.1575|3150.0044|3303.2308|3260.754|2850.1299|2786.9903|2741.2515|2612.201|2539.2586|2544.3502|2863.3784|2873.3994|2578.8747|2457.741|3016.7324|3231.491|2878.904|3103.4216|3309.4942|3359.0231|2995.0276|3144.6493|3257.1923|3005.7781|3180.1857|3087.5133|3523.296|3459.9372|3865.1141|3969.4903|4716.1972|4406.5841|4817.0394|4789.5579||
2022-02-13 18:44:13|pink_usa_1201|SKFRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2459.8435|2429.4301|2218.6154|2523.501|2806.2238|3107.9861|3074.7523|3040.1244|3110.8138|3380.9942|2886.0915|3075.1435|3282.3694|3297.4226|3141.6913|3416.996|3135.2382|3191.8117|3000.9572|3008.777|2978.3425|2847.2712|2988.0205|2897.4437|2950.9005|3016.0365|2624.907|2770.3683|2871.5762|3116.9682|3045.8998|3240.2014|3428.3542|3728.6104|3464.838|3613.2576|3734.4684|3843.9743|3650.2972|3550.8856|3800.2457|3766.0178|3730.8246|3917.0679|4189.7465|4492.9585|4457.091|4613.2872||
2022-02-13 18:44:17|pink_usa_1202|SKUFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2459.8435|2429.4301|2218.6154|2523.501|2806.2238|3107.9861|3074.7523|3040.1244|3110.8138|3380.9942|2886.0915|3075.1435|3282.3694|3297.4226|3141.6913|3416.996|3135.2382|3191.8117|3000.9572|3008.777|2978.3425|2847.2712|2988.0205|2897.4437|2950.9005|3016.0365|2624.907|2770.3683|2871.5762|3116.9682|3045.8998|3240.2014|3428.3542|3728.6104|3464.838|3613.2576|3734.4684|3843.9743|3650.2972|3550.8856|3800.2457|3766.0178|3730.8246|3917.0679|4189.7465|4492.9585|4457.091|4613.2872||
2022-02-13 18:44:18|pink_usa_1203|TLSNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17074.7491||19125.4915|18594.0792|16513.4045|18527.7706|18659.7951|18531.739|17417.6921|16846.3949|16774.3913|16734.9299|14477.0621|15636.2968|16173.4369|16491.4094|15200.1522|16154.4699|16896.5942|16961.4917|15333.7555|14888.0534|14367.7387|13388.1707|12705.4041|12390.0247|11639.9737|12258.7963|10689.6739|9691.6815|10036.3983|10640.4335|10488.4497|11333.7426|12379.6653|12978.4853|11011.3685|11048.7558|10844.7242|10866.7458|9848.39|9416.0773|9743.2126|9090.0646|8185.5469|8752.4199|7673.4066|7964.107|8083.9292|8077.2898||
2022-02-13 18:44:20|pink_usa_1204|ATLKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.5574||3603.937|3633.0582|3242.1767|3867.1833|4318.7836|4691.1026|3512.3533|3887.6974|4086.4622|4770.164|4173.9771|4802.7849|5249.7915|5525.6265|5028.1308|5579.1779|6184.2184|6475.6491|5947.8778|6154.5805|6523.8715|6379.8435|5209.5984|5554.1202|5540.4154|6036.4996|5451.8118|5883.1103|5857.5346|6325.7337|6116.6361|6741.2701|7400.2608|8094.465|3870.0952|4201.7188|4724.3207|5100.4078|4769.4153|5164.7666|5696.409|5859.1143|5808.129|6327.9402|6498.5094|6979.0033|6540.7062|7034.4499||
2022-02-13 18:44:22|pink_usa_1205|ATLCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.5574||3603.937|3633.0582|3242.1767|3867.1833|4318.7836|4691.1026|3512.3533|3887.6974|4086.4622|4770.164|4173.9771|4802.7849|5249.7915|5525.6265|5028.1308|5579.1779|6184.2184|6475.6491|5947.8778|6154.5805|6523.8715|6379.8435|5209.5984|5554.1202|5540.4154|6036.4996|5451.8118|5883.1103|5857.5346|6325.7337|6116.6361|6741.2701|7400.2608|8094.465|3870.0952|4201.7188|4724.3207|5100.4078|4769.4153|5164.7666|5696.409|5859.1143|5808.129|6327.9402|6498.5094|6979.0033|6540.7062|7034.4499||
2022-02-13 18:44:25|pink_usa_1206|ATTLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.5574||3603.937|3633.0582|3242.1767|3867.1833|4318.7836|4691.1026|3512.3533|3887.6974|4086.4622|4770.164|4173.9771|4802.7849|5249.7915|5525.6265|5028.1308|5579.1779|6184.2184|6475.6491|5947.8778|6154.5805|6523.8715|6379.8435|5209.5984|5554.1202|5540.4154|6036.4996|5451.8118|5883.1103|5857.5346|6325.7337|6116.6361|6741.2701|7400.2608|8094.465|3870.0952|4201.7188|4724.3207|5100.4078|4769.4153|5164.7666|5696.409|5859.1143|5808.129|6327.9402|6498.5094|6979.0033|6540.7062|7034.4499||
2022-02-13 18:44:26|pink_usa_1207|HUSQF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1706.957|1719.8647|1673.05|1840.9342|1801.2593|1902.8422|1925.3181|1882.7935|1725.1984|1757.4921|1806.791|1835.7052|1689.9434|1702.1876|1720.2203|1764.5678|1773.8273|1842.8208|1863.9633|1777.0589|1556.6996|1503.2148|1571.3955|1576.2676|1550.7836|1677.5842|1636.573|1658.3248|1581.606|1720.8647|1832.1051|1903.8263|1915.5789|2035.8479|1912.9024|1917.9851|1782.4915|1855.8676|1876.7778|1816.2805|1849.2917|1868.5975|2075.481|2202.5211|2083.211|2237.9336|2369.132|2408.1982||
2022-02-13 18:44:27|pink_usa_1208|HSQVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1706.957|1719.8647|1673.05|1840.9342|1801.2593|1902.8422|1925.3181|1882.7935|1725.1984|1757.4921|1806.791|1835.7052|1689.9434|1702.1876|1720.2203|1764.5678|1773.8273|1842.8208|1863.9633|1777.0589|1556.6996|1503.2148|1571.3955|1576.2676|1550.7836|1677.5842|1636.573|1658.3248|1581.606|1720.8647|1832.1051|1903.8263|1915.5789|2035.8479|1912.9024|1917.9851|1782.4915|1855.8676|1876.7778|1816.2805|1849.2917|1868.5975|2075.481|2202.5211|2083.211|2237.9336|2369.132|2408.1982||
2022-02-13 18:44:28|pink_usa_1209|ALFVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.8321||1711.3368|1749.6609|1590.4509|1874.7497|1989.9217|2179.0408|2130.1224|2121.1366|2062.7499|2251.2422|2003.5829|2211.5527|2213.6767|2273.0104|2105.1959|2283.3299|2509.2824|2584.5658|2432.9798|2421.4018|2202.8305|2133.5614|2093.4123|2053.863|2176.4006|2392.6141|2268.3636|2330.1237|2223.5579|2324.2644|2226.4139|2400.7927|2494.349|2677.5291|2453.6882|2551.9117|2614.3283|2763.1423|2708.6714|2720.843|2953.5588|2687.4054|2993.6266|3199.7735|3530.1871|3558.2111|3422.5622|3407.4822||
2022-02-13 18:44:30|pink_usa_1210|SCTBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1245.0671|1254.6697|1112.3907|1227.5328|1324.2531|1398.6729|1305.4492|1316.9562|1335.7082|1403.0795|1215.4492|1284.2273|1320.9922|1352.0829|1269.4249|1348.067|1460.8182|1469.9016|1371.9934|1405.5524|1455.091|1425.6847|1379.5116|1430.2913|1487.6511|1540.8125|1449.0002|1548.532|1628.2523|1666.4243|1644.2229|1747.1703|1897.5787|1972.9389|1817.8884|1889.3105|1963.4466|2024.9056|1929.6478|1976.6668|2094.1374|2092.0991|2153.5663|2276.9163|2161.1222|2207.8803|2123.5312|2199.4028||
2022-02-13 18:44:31|pink_usa_1211|GNGBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1794.5513|1751.8783|1628.8601|1853.8943|1959.6883|2093.4113|2027.9575|1981.246|2119.9276|2229.4613|2076.6161|2224.5817|2333.3432|2305.0808|2197.8037|2373.8803|2578.5384|2366.0434|2413.0873|2317.1454|2366.0079|2121.9185|2244.1739|2208.6846|2283.5439|2302.1133|2199.4926|2200.1734|2262.0529|2265.8275|2322.8032|2875.4554|2370.3531|2355.1895|2288.485|2080.0399|2138.1658|2124.4347|2107.5716|2084.511|2193.3384|2220.1563|2230.2572|2400.7224|2567.4088|2608.5519|2620.4854|2683.6354||
2022-02-13 18:44:33|pink_usa_1212|SSAAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4357.2473|4257.947|4217.4374|4410.168|4420.7473|4518.4192|4527.6763|4500.3069|4465.0829|4422.2707|4428.1725|4479.6664|4425.0462|4389.6583|4277.1762|4234.124|4231.1677|4179.6252|4178.7753|6032.7637|5652.1301|5381.6977|5496.0576|5410.3999|5279.038|5382.9513|5952.8422|6028.2254|5833.9302|5928.2063|6225.9167|6471.2841|6509.2996|6625.4695|6442.1494|6584.8235|6618.726|6683.2967|6680.8284|6580.1324|6454.3821|6427.4927|6451.26|6467.696|6592.7845|6687.9916|7090.0208|7554.3914||
2022-02-13 18:44:34|pink_usa_1213|ASAZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2708.6393|2756.0797|2603.7355|2900.9834|3060.6884|3289.375|3306.4421|3424.8238|3307.3076|3639.661|3521.6511|3828.218|3971.2978|4102.8659|3978.1301|4275.4386|4494.1534|4580.66|4484.7349|4564.3257|4656.1674|4600.4591|4629.1478|4767.001|4943.9327|5232.1986|5023.2024|5247.1236|5208.4132|5484.2206|5484.6066|5827.5567|6193.44|6464.8993|5344.5226|5630.2761|5778.3147|5930.5341|5794.9858|5923.356|6329.0699|6287.5673|6326.1948|6933.2515|7189.0867|7300.9858|7508.0822|7643.7777||
2022-02-13 18:44:35|pink_usa_1214|TLTZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.4206|397.2571|404.3398|423.3856|401.2906|398.6693|400.1323|444.488|823.2772|836.096|852.9592|806.059|2811.5021|2532.1096|2417.8023|2523.6261|2817.132|2712.2607|3057.1173|3045.0344|3305.3862|3425.9984|3599.0772|3668.7288|4216.1539|4152.8726|4097.7762|4259.5055|4952.9584||||||||||||||||||||4063.2416|3923.9523|3449.7664|4114.4685|4278.917|4746.0258|3135.64|3111.5392|3112.7003|3345.3937|2413.0805|2594.6044|3141.7843|3195.2269|3159.7973|3243.3505|3367.4954|3380.4797|3126.696|2991.9079|2925.5839|2843.6619|2190.235|2182.6622|2128.7153|2394.7044|2070.8625|1808.456|2070.6807|2126.3403|1975.6836|2088.4173|2108.9099|2185.0259|1858.2037|1917.3099|4046.0452|4024.7406|3996.434|3488.7346|3724.5875|3663.6918|3575.6194|3595.3952|3999.4866|3885.8143|3399.0822|3435.6856||
2022-02-13 18:44:37|pink_usa_1215|HXGBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1734.2133|1758.2585|1736.9067|1936.5746|2880.8264|3001.7419|3208.9718|3148.1254|3215.1937|3403.6016|3351.7734|3525.125|3626.0305|3698.835|3650.7479|3819.4767|3921.3946|4023.4987|4044.6038|4147.7803|4205.97|4228.0446|4268.1366|4362.2879|4474.1116|4583.2999|4573.4971|4720.1979|4838.4099|4963.4193|4978.9988|5171.0644|5509.6223|5734.7111|5593.8596|5913.7666|6068.7327|6317.5488|6310.0089|6482.6519|6792.4868|6818.706|6939.6638|7235.6701|7299.5666|7495.2706|7575.136|7748.016||
2022-02-13 18:44:39|pink_usa_1216|NDRBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.3882|308.2175|275.8272|336.6952|366.6542|402.0945|394.4261|641.9836|651.187|691.0249|644.8238|703.825|747.2082|731.9422|723.6175|795.1505|869.5996|880.953|864.5844|853.1182|846.2006|820.708|841.6412|859.9343|883.308|933.2892|922.8947|982.9098|1337.8408|1384.6848|1416.6261|1470.4439|1566.0912|1639.2791|1568.5445|1653.1832|1715.5659|1762.1488|1754.5294|1811.7827|1873.6906|1917.7659|1959.962|2055.2923|2147.8114|2180.0065|2217.686|2301.1849||
2022-02-13 18:44:40|pink_usa_1217|SWMAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||233.1347||||333.3738|354.9608|320.1622|350.6687|377.2442||||265.6332|||757.9849|698.4171|699.5702|525.5104|476.3076|482.9886|442.9201|405.806|413.9545|391.7853|420.7302|402.5957|424.0048|461.0374|453.8544|451.7628|479.918|556.8767|669.256|622.9645|585.9057|689.3913|705.7671|554.26|636.5567|639.5009|597.9457|336.2894|269.1352|298.2185|200.8856|51.6368|43.6668|111.4812|-3.0257|-69.83|74.519|175.8622||||127.0116|134.568|77.8462|-105.6176|-71.7303|-213.5197|-285.1445|271.2586|-232.4838|-190.1697|-263.5732|-399.2996|-315.7781|-196.4122|-247.6963|-228.6281|-122.6019|-40.3189|-120.543|-5.6691|35.7313|148.9127|14.3351|28.1711|29.8479|135.7512|-236.9067|-67.1916|-150.6712|-151.1298|-527.8345|-543.1758|-513.8374|-415.6358|-667.5671|-672.302|-624.8241|-537.1342|-659.3647|-587.8787|-676.7502|-580.5458|-844.1362|-843.7774|-954.2301|-641.7857|-909.1456|-772.2929||
2022-02-13 18:44:42|pink_usa_1218|THQQF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0147|||9.1922|38.0636|41.2221|46.5336|122.5905|131.2352|142.2925|307.7703|318.5683||614.6916|621.6112|632.2737|659.3499|635.3192|1233.3291|1529.7411|2285.072|3114.5933|4234.8763|4217.8041||
2022-02-13 18:44:43|pink_usa_1219|SASDY|book_value_of_equity|0.75884057971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1609.0493|1487.1771|1879.6121|2091.0498|2139.7549|2297.4342|2284.4767|2146.1171|1804.2894|1725.4967|1681.4694|1864.5222||1651.7547|1532.0574|1661.3005|501.7808|472.8205||877.9083|664.617|532.4219|525.2162|726.8182|744.2937||580.1305|597.1218|669.0547||600.3085|828.4455|965.2114||692.398|774.5008|792.6481||353.8365|321.196|557.0227||-6.5812|-157.9296|1124.3801||999.2206|818.0699|746.816||
2022-02-13 18:44:44|pink_usa_1220|EVVTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8391|27.2863|34.9053|41.4749|47.8997|58.2112|52.7316|61.4813|67.5483|81.899|85.8767|108.222|131.8242|155.9458|132.3803|158.7106|185.6207|214.4223|207.0682|256.457|314.6524|363.9305|363.0345|469.1058|3353.0813|3313.3616|3574.8942|3682.0422||
2022-02-13 18:44:45|pink_usa_1221|BDNNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.5117|638.9976|682.7294|740.1156|683.7714|666.8704|651.3793|698.5215|679.8737|674.5013|568.7877|688.6108|646.8145|505.8481|19.3447|-21.2949|-29.6284|37.9219|241.2091|241.4617|270.6512|270.9004|298.5435|347.1515|381.2554|429.4087|840.576|1003.1229|1031.7236|1090.4943|1379.0902|1299.8316|1185.908|1226.3559|1295.8506|1400.2702|1638.0367|1832.3296|2345.7724|2425.4257|1904.7606|1889.7194|2010.7664|2300.9289|2180.0605|2068.6115|2060.1545|1922.4551|2029.878|2295.7827|2295.3924|2331.3105|2150.9175|2604.3901|2791.2553|3097.223|3008.9619|3003.0945|2967.144|3280.6519|3042.6724|3355.4963|3436.1824|3522.6828|3266.3557|3485.3359|3596.7889|3556.8365|3394.0581|3240.7957|3091.7282|2873.002|3035.8852|3057.3982|3068.1517|3254.0928|3097.4186|3216.3289|3241.3052|3471.6194|3680.5313|4006.168|4285.3205|4524.0265|4005.7345|4193.9536|4342.923|4429.9584|4203.7061|4148.4754|4433.4416|4317.5413|4496.8755|4910.1934|5571.6337|5532.6627|5436.794|5485.7701||
2022-02-13 18:44:47|pink_usa_1222|BOLIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.5117|638.9976|682.7294|740.1156|683.7714|666.8704|651.3793|698.5215|679.8737|674.5013|568.7877|688.6108|646.8145|505.8481|19.3447|-21.2949|-29.6284|37.9219|241.2091|241.4617|270.6512|270.9004|298.5435|347.1515|381.2554|429.4087|840.576|1003.1229|1031.7236|1090.4943|1379.0902|1299.8316|1185.908|1226.3559|1295.8506|1400.2702|1638.0367|1832.3296|2345.7724|2425.4257|1904.7606|1889.7194|2010.7664|2300.9289|2180.0605|2068.6115|2060.1545|1922.4551|2029.878|2295.7827|2295.3924|2331.3105|2150.9175|2604.3901|2791.2553|3097.223|3008.9619|3003.0945|2967.144|3280.6519|3042.6724|3355.4963|3436.1824|3522.6828|3266.3557|3485.3359|3596.7889|3556.8365|3394.0581|3240.7957|3091.7282|2873.002|3035.8852|3057.3982|3068.1517|3254.0928|3097.4186|3216.3289|3241.3052|3471.6194|3680.5313|4006.168|4285.3205|4524.0265|4005.7345|4193.9536|4342.923|4429.9584|4203.7061|4148.4754|4433.4416|4317.5413|4496.8755|4910.1934|5571.6337|5532.6627|5436.794|5485.7701||
2022-02-13 18:44:49|pink_usa_1223|HXPLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.939|175.174|172.7774|192.0185|195.3316|314.3441|328.0031|343.4081|358.8842|389.0517|376.5332|417.0803|447.442|473.5374|476.5445|516.277|564.1869|596.6277|588.3153|619.4541|651.2907|675.8703|672.0495|713.3491|741.2034|793.3573|759.0007|802.4491|833.7653|875.8812|744.5034|782.8484|857.2108|921.2101|872.7423|917.2972|956.7793|1010.0318|978.4191|1014.6556|1044.0188|1089.4833|1089.9761|1150.9503|1115.3037|1173.4526|1148.4068|1240.1493||
2022-02-13 18:44:50|pink_usa_1224|BOZTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5136|39.1146|84.6924|86.775|96.7022|93.572|90.2749|92.0336|96.9251|91.513|95.3603|88.3096|100.8705|85.91|102.4011|113.7454|233.0134|224.6651|251.3064|235.6682||
2022-02-13 18:44:51|pink_usa_1225|LNEGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.658|1140.844|776.976|858.096|920.416|1007.253|1095.071|1038.614|1000.882|1107.441|1105.081|1215.767|1182.4|1177.9|1145.8|1173.6|1207|1224.3|1173.7|1069.9|431.5|136.9|264.9|0.9|-498.2|-322.8|184.9|410.9|-238.6|-563.4|-421.8|-249.2|-350.8|-78.9|-217.9|-146.8|-383.8|-830.3|-801.7|-1799.9|-1598.8|-2575.5|-2309.6|-2125.6|-1769.1|-2052.9|-1884.9|-1691.5||
2022-02-13 18:44:52|pink_usa_1226|LNDNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.658|1140.844|776.976|858.096|920.416|1007.253|1095.071|1038.614|1000.882|1107.441|1105.081|1215.767|1182.4|1177.9|1145.8|1173.6|1207|1224.3|1173.7|1069.9|431.5|136.9|264.9|0.9|-498.2|-322.8|184.9|410.9|-238.6|-563.4|-421.8|-249.2|-350.8|-78.9|-217.9|-146.8|-383.8|-830.3|-801.7|-1799.9|-1598.8|-2575.5|-2309.6|-2125.6|-1769.1|-2052.9|-1884.9|-1691.5||
2022-02-13 18:44:54|pink_usa_1227|ORXOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.7693|||86.4873|77.5154|71.958|64.075|69.4462|69.3941|67.7152|100.3985|85.4779|45.1473|44.5382|40.3814|31.944|29.4081|36.3516|15.212|29.7745|25.1847|22.16|13.4349|55.1978|60.3563|51.2753|44.8276|38.8188|32.1192|28.7242|28.4596|31.601|34.2264|30.5954|32.6186|36.9675|40.2437|36.623|40.0053|47.7611|53.0171|53.4337|59.6568|68.6625|75.594|77.323|78.8897|69.086|68.2029|61.3453|53.9336|46.8198||
2022-02-13 18:44:55|pink_usa_1228|NTNTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.214||24.5854|27.6815|18.9974|25.7014|29.6176|35.1706|27.4763|30.4152|34.5363|40.8467|32.4582|38.5311|45.2509|48.4322|40.9224|48.5675|59.377|65.6784|54.7218|63.6645|70.4567|71.2641|60.771|73.6348|84.9252|102.9122|76.72|90.9064|101.8162|117.242|76.7277|96.8088|111.4468|128.8535|75.2977|93.1067|106.4595|116.5094|69.1261|77.9648|102.3771|93.7242|98.4094|120.5857||||||
2022-02-13 18:44:55|pink_usa_1229|BIOGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0501||22.7864|24.0446|20.8745|26.0144|27.7473|32.3939|30.5985|30.7583|33.3436|76.8904|60.4928|67.3147|69.7239|72.0329|46.3079|46.8655|49.4995|63.8207|46.3161|45.1673|44.4374|45.2215|42.8864|44.6594|47.073|46.7316|39.4766|43.0971|45.7968|51.2721|44.4304|51.5375|56.728|60.7295|45.5009|50.4|56.2333|58.1526|44.9469|46.5122|54.3489|54.5302|59.785|64.4191|213.2477|206.2017|209.5591|209.115|207.5164|
2022-02-13 18:44:56|pink_usa_1230|SVCBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9487.8668|9329.1225|8412.9084|9526.8866|9967.3928|10717.4554|10498.7877|9614.1051|8816.391|8805.4861|8297.7971|8711.9358|9183.559|9277.7125|8826.6848|9303.3929|9869.1371|9816.1176|9400.1291|8987.615|8722.8323|8265.1783|8513.2343|8279.9113|8371.8053|8697.9108|7880.8743|7949.3672|8067.6357|8516.3322|4223.7408|4453.3515|4494.0593|4346.0682|4115.0211|4320.2213|4349.8271|4155.9038|4241.902|4097.7733|7331.4606|6806.877|7442.2351|||||||
2022-02-13 18:44:57|pink_usa_1231|RSLBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1169|26.76|23.7933|27.6197|29.1607|31.3814|28.6163|27.8842|28.5449|30.2786|27.375|29.4231|33.4625|34.1728|30.5472|29.836|30.6662|31.1634|29.906|29.4831|32.4482|31.8709|33.0936|34.1927|37.9957|41.5325|42.2028|45.0202|50.7592|54.5008|60.1102|62.614|70.9767|71.0311|67.7021|70.3317|73.212|72.3688|74.9237|70.2117|75.4942|74.4995|78.9879|79.1762|84.7928|80.5921|80.4979|75.5569||
2022-02-13 18:44:59|pink_usa_1232|BIOVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.1242|613.6078|572.1821|660.8176|643.5524|676.552|788.2354|727.123|720.2975|765.2601|716.1804|764.3254|744.1468|742.6988|716.3305|741.5813|743.9162|683.7442|664.3821|626.7686|583.4231|540.8127|567.5732|553.8722|554.1732|616.7824|620.9037|626.4212|591.7611|626.0132|705.7111|782.7252|819.3669|865.2084|869.3098|956.4605|1006.6673|1558.1411|1615.4489|1603.4543|1811.7301|1860.4194|1997.3957|2095.111|2467.5163|2393.2468|2485.8276|2472.6792||
2022-02-13 18:45:00|pink_usa_1233|GENTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5677||1.8732|1.579|1.7194|1.7388|2.2472|2.6189|3.3006|3.8538|5.8133|6.428||||10.1741|16.7131|16.6777|16.743|13.8811|14.2323|14.2394|13.3509|13.4616|13.1185|13.1312|13.6814|14.6677|15.6633|16.5205|17.3089|17.7771|19.9435|22.7526|26.8716|28.1838|32.7158|32.4682|36.2516|38.6959|42.2097|41.8335|40.4349|41.265|42.8348|41.2064|47.3156|52.7315|55.0447|53.1571|48.4193||
2022-02-13 18:45:01|pink_usa_1234|HNNMY|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5839.2153|6162.8927|4610.7463|5317.0455|6309.3076|7090.0549|5474.4714|6011.1386|6403.5921|7006.8275|5035.4469|5727.7389|6575.513|7101.7137|5291.5511|5947.1343|6914.5279|7305.4027|5800.7022|6400.445|6928.5077|6784.0224|5586.7203|6166.5956|6641.1539|6940.2346|5877.2031|6346.5068|6674.1116|6995.9552|6009.432|6839.9321|7135.2855|7503.8559|5888.4675|6034.9754|6459.2045|6481.5339|5147.49|5465.1827|5969.0179|6176.405|5607.4963|6126.7127|6428.6901|6342.999|6695.9958|7468.0303|||
2022-02-13 18:45:03|pink_usa_1235|EKTAY|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.667|465.1805|478.1786|518.8971|638.7101|629.7673|598.4106|636.3299|744.1722|709.7705|706.9337|747.905|848.4747|843.4741|788.6243|813.4232|952.9225|922.6684|795.7699|753.1143|795.6767|792.0276|780.2227|755.4752|793.7584|756.308|730.6753|728.0686|629.2772|803.1579|806.6187|892.7846|805.8946|781.8128|760.1482|803.1411|817.7671|820.5555|818.8399|850.7607|821.34|901.7308|897.2156|982.5857|979.4992|976.1578|947.8371||
2022-02-13 18:45:05|pink_usa_1236|HMRZF|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5839.2153|6162.8927|4610.7463|5317.0455|6309.3076|7090.0549|5474.4714|6011.1386|6403.5921|7006.8275|5035.4469|5727.7389|6575.513|7101.7137|5291.5511|5947.1343|6914.5279|7305.4027|5800.7022|6400.445|6928.5077|6784.0224|5586.7203|6166.5956|6641.1539|6940.2346|5877.2031|6346.5068|6674.1116|6995.9552|6009.432|6839.9321|7135.2855|7503.8559|5888.4675|6034.9754|6459.2045|6481.5339|5147.49|5465.1827|5969.0179|6176.405|5607.4963|6126.7127|6428.6901|6342.999|6695.9958|7468.0303|||
2022-02-13 18:45:07|pink_usa_1237|ZFSVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24650||28743|27650|27953|30536|31718|29801|31154|31873|31499|31816|32420|34051|34505|34758|30923|32062|32503|34670|33699|34098|34735|35410|31883|31611|31178|30869|31632|32468|30660||30717||33062||29729||30189||32929||35004||33194||38278||36448|||
2022-02-13 18:45:08|pink_usa_1238|ZURVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24650||28743|27650|27953|30536|31718|29801|31154|31873|31499|31816|32420|34051|34505|34758|30923|32062|32503|34670|33699|34098|34735|35410|31883|31611|31178|30869|31632|32468|30660||30717||33062||29729||30189||32929||35004||33194||38278||36448|||
2022-02-13 18:45:10|pink_usa_1239|CSGKF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24052.7552|23990.5901|22141.4641|21346.6689|21299.2658|22717.1667|19804.1705|20607.995|20987.5275|30289.7137|24196.6227|27470.7546|27879.1519|28182.7586|28995.1792|31760.9017|32203.8166|29690.5185|29830.6273|32034.1084|32680.8035|31800.2802|33351.7541|35721.778|36198.2474|35880.4954|36055.897|38116.6376|37757.4606|36129.4255|34795.2482|30225.9505|31613.7415|33466.694|36903.5814|36228.6662|34937.435|33053.5271|34892.4768|35605.0836|37060.8274|37459.2|37333.4622|35802.1968|37081.1985|36022.3866|38069.1258|38884.5092|39833.5075|44861.316|46563.7128|47510.3952|48741.825|45939.168|46118.6096|44455.7367|44845.4264|46036.3032|46077.3315|44901.2694|46625.8914|45892.7134|45821.2324|41173.8578|41679.8979|45515.4245|45178.1258|43016.5932|44611.698|43569.981|43545.946|44611.5754|44013.4475|44708.0501|45547.32|45043.7067|50699.6853|48927.2247|49740.0545|48847.6248|47336.5656|47318.4231|47619.5347|48169.5549|
2022-02-13 18:45:12|pink_usa_1240|SSREY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25342|24438|24818|27772|29590|31200|31016|33544|34002|34763|30110|31920|32952|35021|33628|34725|35930|37680|33303|33726|33517|35929|36913|38532|35634||35475||34124||30801||27930||30117||29251||27933||27135||23805|||
2022-02-13 18:45:14|pink_usa_1241|SWZNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23817.5211|24823.4675|15127.2784|10764.0752|-317.9446|1641.2232|-17520.48|2534.3405|58797.299|9017.9576|12793.365|24223.6444|63609.7685|76343.4314|56023.216|59145.9211|54077.1602|59036.4638|71956.3284|80454.8102|87279.9431|58152.0015|36978.3512|51907.287|61766.8143|69161.7907|83035.1698|91858.4484|83068.4571|92374.8154|87917.6162|120049.0901|140816.4635|136667.0035|140604.6486|129759.9695|122119.9471|151585.4265|160408.9786|171193.7635|172441.0029|134217.3524|172271.8804|193741.7533|210547.8333|235314.431|240445.8853|234763.3001||
2022-02-13 18:45:15|pink_usa_1242|BLHEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4166.8229||3826.3913||4386.18||4731.84||4004.9681||4246.0505||5042.6739||4777.5048||5471.6281||5896.11||5856.7417||5572.7872||5482.3011||5513.7193||5642.2052||6082.7813||6515.0089||6106.3123||6064.3384||6746.183||6929.3247||6525.6627||7993.4662||7690.7096|||
2022-02-13 18:45:16|pink_usa_1243|JBAXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4046.1656||3994.938||4794.6361||5272.44||4428.9021||4353.059||5143.2787||5017.8824||5676.7249||5831.595||5388.9143||5260.243||4993.3465||5240.2738||5238.2007||5657.4837||5979.4317||5802.014||6134.7264||6221.5368||6378.4052||6602.9411||7354.6711||7293.5301||7367.2114|
2022-02-13 18:45:18|pink_usa_1244|JBARF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4046.1656||3994.938||4794.6361||5272.44||4428.9021||4353.059||5143.2787||5017.8824||5676.7249||5831.595||5388.9143||5260.243||4993.3465||5240.2738||5238.2007||5657.4837||5979.4317||5802.014||6134.7264||6221.5368||6378.4052||6602.9411||7354.6711||7293.5301||7367.2114|
2022-02-13 18:45:20|pink_usa_1245|CFRUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6399.0176||7428.564||7643.0454||8622.5328||9829.787||10380.5697||11389.2715||12040.067||13091.4975||14835.3036||16454.3285||15566.8652||15616.7893||15858.5688||17053.2165||16429.9326||16594.6||17290.6802||18038.5599||18744.222||19035.973||18666.4401||18899.9798||19361.2585||20836.2825||21192.5329||
2022-02-13 18:45:22|pink_usa_1246|CFRHF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6399.0176||7428.564||7643.0454||8622.5328||9829.787||10380.5697||11389.2715||12040.067||13091.4975||14835.3036||16454.3285||15566.8652||15616.7893||15858.5688||17053.2165||16429.9326||16594.6||17290.6802||18038.5599||18744.222||19035.973||18666.4401||18899.9798||19361.2585||20836.2825||21192.5329||
2022-02-13 18:45:23|pink_usa_1247|SZLMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6960.4773||7124.9724||7920.7992||8995.2||9511.3872||10197.3996||11088.7342||9261.732||10079.226||12202.872||12900.1428||12622.6832||12319.4709||14612.3412||13422.2629||14530.6525||15907.167||15181.8381||15181.6679||16745.6846||16870.2326||16408.2576||19652.5931||17740.6084|||
2022-02-13 18:45:24|pink_usa_1248|ABLZF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903|3213|2912|1975|2239|2224|1799|1013|1078|1277|1019|2917|3013|3028|3121|2824|2994|3046|3297|3483|3834|5380|5720|6038|7231|7637|8843|10957|11993|12718|11724|11158|11348|12739|13330|13790|13999|14050|14018|14885|15985|15981|15832|15777|16945|15430|16610|16906|17194|16293|17589|18678|19173|17722|17177|16269|15731|14541|14745|14481|14838|12719|13440|13395|14403|13403|14244|14819|13395|13626|14103|13952|14495|12900|13226|13526|11570|12156|16744|15685|13691|13932|13951|15579|
2022-02-13 18:45:27|pink_usa_1249|RHHBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32327.1191||34741.2932||40131.925||40743.4592||41620.3347||3104.7016||7113.0516||5138.9594||10129.9362||10596||12881.7312||9961.2144||15898.6356||14764.39||21740.4792||19541.874||19807.3218||18467.6376||21224.4543||18840.0806||23498.2961||23876.944||27144.3306||27411.9027||28055.6654||28723.9983||33797.229||33128.7832||41595.5088||41057.7984|||
2022-02-13 18:45:29|pink_usa_1250|RHHVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32327.1191||34741.2932||40131.925||40743.4592||41620.3347||3104.7016||7113.0516||5138.9594||10129.9362||10596||12881.7312||9961.2144||15898.6356||14764.39||21740.4792||19541.874||19807.3218||18467.6376||21224.4543||18840.0806||23498.2961||23876.944||27144.3306||27411.9027||28055.6654||28723.9983||33797.229||33128.7832||41595.5088||41057.7984|||
2022-02-13 18:45:31|pink_usa_1251|NSRGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47235.2589||38970.7513||66185.3166||62116.8||60386.5704||58100.5233||66827.0678||65551.564||70509.51||65999.406||70922.469||66107.1468||63067.3546||57799.1789||63475.1766||63482.783||62577.4296||56443.5222||58263.5991||51362.1001||53703.8145||46419.6191||52301.9944||49561.6508|||
2022-02-13 18:45:33|pink_usa_1252|HCMLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18379.4068|18454.254|17683.957|19155.6504|19364.4498|19657.2448|19300.8|18568.1598|17412.0264|18588.6276|17711.8182|18787.0421|18005.0898|18286.0284|17480.276|17958.6484|18259.794|18321.875|18372.75|18160.8322|17626.959|16950.8602|16972.3916|34870.1945|31731.9705|31605.1362|30022.8698|30790.3448|30290.0123|30894.6172|30705.3565|31224.3912|28526.1342||26523.8649||27347.7225||28591.941||29482.1402||27223.03||29840.5798||29136.9868|||
2022-02-13 18:45:35|pink_usa_1253|STMEF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||2661.7||3004.5|3144.4|3260.02|3230.5|3283.9|3328.6|3307.446|3386.2|3678.2|4014.4|4083.31|4036.1|4045.7|4481.1|4563.941|4963.2|5313.1|5517|6124.649|6327|6157|6306|6075|6125.3|6493.3|6569.4|6994|7176|7477|7457.9|8100|8037|8037|8298|9110|8720|8225|8383|8480|8756|9075|9271|9747|9862|8915|9324|9573|9838|9357|8766|8156|7567|7345|7297|7147|6908|7981|7349|7587|8008|8106|7851|7603|7600|6936|6596|6225|5937|5689|5728|5643|5607|6244|5337|4994|4699|5208|4667|4632|4754|5218|4580|4535|4710|5417|5082|5404|5704|5922|5984|6359|6479|6946|6618|7043|7144|7124|7676|8448|8557|8498|8508|9209|
2022-02-13 18:45:36|pink_usa_1254|PRGAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8828.4254||8072.8686||10186.6508||7949.8032||9276.2358||9610.92||7954.6498||7400.884||7920.0706||7420.6004||8501.706||8977.122||7812.2925||7628.3456||7093.0287||7259.5246||7727.3829||8931.3543||9853.9228||9812.0158||8903.4231||10157.5609||11144.0962||8906.8893|||||||
2022-02-13 18:45:37|pink_usa_1255|SHLAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2329.1719|2313.662|2295.8347|2771.9088|2825.3418|2769.469|3108|2991.6668|2785.584|2610.0924|2521.3806|2808.0808|3045.212|2730.6883|2859.774|3108.886|2788.83|2606.78|2782.56|2950.2284|2897.3745|2678.5728|2697.9204|2448.151|2302.6292|2194.6716|2313.9269|2602.7735|2707.4487|2448.7015|2761.7135|2940.9355|3245.0826|3011.8664|3197.337|3497.208|3697.148|3804.2884|3645.3957|3892.9592|3897.1001|3429.9756|3659.9478|3988.7739|4452.4512|4038.3112|4533.144|4686.1869||
2022-02-13 18:45:38|pink_usa_1256|SHLRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2329.1719|2313.662|2295.8347|2771.9088|2825.3418|2769.469|3108|2991.6668|2785.584|2610.0924|2521.3806|2808.0808|3045.212|2730.6883|2859.774|3108.886|2788.83|2606.78|2782.56|2950.2284|2897.3745|2678.5728|2697.9204|2448.151|2302.6292|2194.6716|2313.9269|2602.7735|2707.4487|2448.7015|2761.7135|2940.9355|3245.0826|3011.8664|3197.337|3497.208|3697.148|3804.2884|3645.3957|3892.9592|3897.1001|3429.9756|3659.9478|3988.7739|4452.4512|4038.3112|4533.144|4686.1869||
2022-02-13 18:45:39|pink_usa_1257|AHEXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||167.3999||||238.816||||1778.9967||||1392.0025||||1501.381||||1507.1609||1598.656||1474.544||1085.7968|1149.7512|1072.8576|1094.4894|1215.3709||1408.0815|1507.6524|1581.1381|1742.3583|1947.0542|1963.0403|2055.2803|2117.2059|2404.7199|2397.9948|2172.9473|2310.9516|2506.3163|2695.1015|2752.7362|2959.4445|3253.3938|3482.8237|3709.3953|4147.7076|4193.4308||4193.4261||3902.9382|3811.3354||3758.238|4450.16|4384.0476|4180.7532|4597.4124|4741.3074|4992.5491|4858.4812|4926.1189|4932.5024|5110.8607|4741.1508|5003.245|4887.96|4758.0981|4398.57|4640.5866|4906.2311|4982.7844|4716.3851|4659.4008|4663.4367|4380.4114|4226.1888|3587.1376|3651.622|3806.8555|3588.4088|3796.4419|3927.3494|4115.2556|4068.9946|4017.2528|4287.7278|4454.4677|4062.9219|4390.036|4096.3059|4166.33|3937.431|4068.9579|4413.4698|3915.437|3517.9678|3677.1246|3946.9416|4015.0932|3723.6039|4065.4495||
2022-02-13 18:45:42|pink_usa_1258|SGSOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2001.8132||1828.3193||2213.4162||2004||2121.084||1929.8817||2256.524||2083.202||2414.7324||2145.264||2353.2951||1691.7332||1928.3002||1554.5261||1742.398||1536.262||1970.0454||1583.634||1694.1876||1406.5638||1562.5555||811.6862||1213.2643||934.8592|||
2022-02-13 18:45:44|pink_usa_1259|GLNCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29056||29265||30988||31139||49371||49313||49942||48542||44955||41254||41270||44243||45772||49755||47105||45738||42167||40274||36069||37637||37555|||
2022-02-13 18:45:45|pink_usa_1260|CCHGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3952.5557|3817.371|3726.7292|4046.7157|4090.4131|3888.9924|3912.9488|3773.5817|3389.0477||3251.967||3082.8873||2837.1344||3029.3977||3190.6774||3607.9778||3491.1761||3558.7873||2667.0609||3021.6586||2760.39||3235.6558||3228.7894|||
2022-02-13 18:45:46|pink_usa_1261|KHNGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2055.5838||||2407.2||||2202.3234|||2694.8829|2403.776||2858.6916|2968.7075|2384.25|2414.0144|2475.6624|2489.4606|1832.0812|1983.8465|2145.8157|2343.8844|1856.6533|2057.3812|2122.7184|2288.7863|1916.1415|2125.0963|2382.7386|2582.9481|1982.5494|2144.995|2354.3926|2481.6253|1924.556|2087.2072|2390.2764|2421.7107|2602.2323|2423.9305|2755.0257|3043.5957|2958.7587|3003.9111||
2022-02-13 18:45:48|pink_usa_1262|CLZNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1729.1309||||||1881.7782|2026.2284|3338.4|3152.054|2845.1232|3189.7449|2982.3561|3129.2177|2826.132|3021.3439|3042.808|2948.748|3058.1352|2855.9575|2880.174|2730.4858|2638.4817|2311.7158|2405.3488|2472.859|2445.2789||2328.2167||2418.5231||2579.6225||2833.416||2809.4469||2841.9286||2521.3731||2586.3699||2590.6668||2566.1685||2473.4137|||
2022-02-13 18:45:49|pink_usa_1263|PGPHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.9517||414.2335||611.4239||532.0956||605.0926||549.4704||763.4237||749.9104||965.467||965.3868||1115.8593||1179.1899||1238.3289||1226.0261||1514.1793||1537.0082||2007.8243||1798.026||1998.796||1964.1732||2361.4817||1820.8266||2603.4821||2398.2775|||
2022-02-13 18:45:51|pink_usa_1264|SXYAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.1934||1501.8006||1878.4618||2036.52||1836.359||1913.2037||2075.6735||2025.8584||2388.9287||2393.4504||2393.8482||2380.41||2560.4104||2593.8028||2873.8266||3088.0122||3474.733||1361.825||1671.5375||2862.0605||3224.293||2988.2038||3760.8905||3986.2351|||
2022-02-13 18:45:52|pink_usa_1265|SKFOF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.1934||1501.8006||1878.4618||2036.52||1836.359||1913.2037||2075.6735||2025.8584||2388.9287||2393.4504||2393.8482||2380.41||2560.4104||2593.8028||2873.8266||3088.0122||3474.733||1361.825||1671.5375||2862.0605||3224.293||2988.2038||3760.8905||3986.2351|||
2022-02-13 18:45:53|pink_usa_1266|LZAGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1745.1364||2166.4777||2245.1595||2204.929||2553.6126||2575.2||2273.1216||2437.4727||2303.6262||2270.468||2395.5768||2331.516||2154.069||2114.9364||2159.9795||2094.4764||2262.2675||5557.9615||6296.1378||6371.6211||6315.6226||6320.3238||6702.2691||6804.7061||7800.374||7890.3851|||
2022-02-13 18:45:55|pink_usa_1267|GBERY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.3146||||1655.88||||1347.7059||||1556.0006||1875.1079||1813.2642||1736.5032||1465.8809||1499.5417||1432.8587||1606.9764||1637.9818||1886.0695||1704.7118||1772.8028||1724.4226||1959.9028||1744.5996||2199.9001||2119.0141|||
2022-02-13 18:45:56|pink_usa_1268|SONVY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.339||1408.7878||1457.6417||1427.8548||1633.0589||1700.7453||1698.4576||1771.1373||1967.2958||1936.4759||1906.1073||1795.3059||1950.4724||1937.2779||2107.2945||2263.6138||2571.0978||2305.6668||2363.9213||2254.3654||2094.8579||2468.8423||2917.2658||2726.1001||
2022-02-13 18:45:58|pink_usa_1269|GVDNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2708.6763||3297.6535||3686.5308||3844.8||3307.6152||3645.3321||3577.5764||3482.936||3857.0364||3578.058||3451.5669||3263.6308||3454.9555||2994.7338||3236.1628||3202.29||3632.1108||3446.9097||3768.247||3425.3002||3756.7384||3306.675||3994.6156||3965.2795||4298.1963|
2022-02-13 18:46:00|pink_usa_1270|GVDBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2708.6763||3297.6535||3686.5308||3844.8||3307.6152||3645.3321||3577.5764||3482.936||3857.0364||3578.058||3451.5669||3263.6308||3454.9555||2994.7338||3236.1628||3202.29||3632.1108||3446.9097||3768.247||3425.3002||3756.7384||3306.675||3994.6156||3965.2795||4298.1963|
2022-02-13 18:46:01|pink_usa_1271|SAUHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613.5997||607.886||744.185||794.1372||683.4473||671.7594||659.0551||634.1567||711.439||739.3823||745.1622||609.8444||612.0481||738.6071||622.7437||683.6879||1105.8484||1092.6283||1219.7785||1273.407||1407.139||1109.8568||1378.9264||1481.4152|||
2022-02-13 18:46:02|pink_usa_1272|SWPRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3110.7858||2909.6408||3495.227||3878.79||3661.3365||3566.4038||4287.2806||4194.6727||4628.1563||4515.3185||4247.6673||5155.5445||5013.705||5051.4984||4665.0668||4834.2576||4905.1328||4674.3634||5225.6668||5336.2164||5633.0827||6039.7171||6965.544||6610.0732|||
2022-02-13 18:46:04|pink_usa_1273|SWZCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.1603|5298.937|4904.8437|4888.9264|5259.378|7738.511|7624.645|7782.6589|7195.9171|4867.7753|5321.1111|5162.0217|5274.7604|5624.0957|5547.6831|5692.2039|6197.8047|6456.4035|5885.2231|5553.7159|5945.3019|6065.8353|5164.9142|4897.9833|4574.6902|4925.1619|4701.1111|3223.4221|3638.9498|4025.9023|3748.9132|4452.3033|4918.2189|5615.3812|5115.3273|4884.5135|5042.649|5250.0812|5146.8807|5862.4814|6074.9671|6119.152|5087.9408|6197.898|5702.034|6749.0164|6169.2|5634.7142|4960.8912|5444.3171|4084.5537|4526.8567|5137.426|5436.1022|4939.802|5726.314|6730.3764|6857.455|5919.672|5572.42|5544.9579|5368.513|5311.632|5112.497|5298.2729|5091.8868|4345.1199|4705.6903|6401.5684|6891.3457|6842.017|7373.4558|7859.6496|8819.567|7715.7054|8487.251|8352.1011|8423.0641|8074.9456|8057.2856|9156.5339|9430.6102|8662.5423|9373.8362|10862.1496|11105.3558|10920.8054|11277.2407|11826.8772|
2022-02-13 18:46:06|pink_usa_1274|SCMWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.1603|5298.937|4904.8437|4888.9264|5259.378|7738.511|7624.645|7782.6589|7195.9171|4867.7753|5321.1111|5162.0217|5274.7604|5624.0957|5547.6831|5692.2039|6197.8047|6456.4035|5885.2231|5553.7159|5945.3019|6065.8353|5164.9142|4897.9833|4574.6902|4925.1619|4701.1111|3223.4221|3638.9498|4025.9023|3748.9132|4452.3033|4918.2189|5615.3812|5115.3273|4884.5135|5042.649|5250.0812|5146.8807|5862.4814|6074.9671|6119.152|5087.9408|6197.898|5702.034|6749.0164|6169.2|5634.7142|4960.8912|5444.3171|4084.5537|4526.8567|5137.426|5436.1022|4939.802|5726.314|6730.3764|6857.455|5919.672|5572.42|5544.9579|5368.513|5311.632|5112.497|5298.2729|5091.8868|4345.1199|4705.6903|6401.5684|6891.3457|6842.017|7373.4558|7859.6496|8819.567|7715.7054|8487.251|8352.1011|8423.0641|8074.9456|8057.2856|9156.5339|9430.6102|8662.5423|9373.8362|10862.1496|11105.3558|10920.8054|11277.2407|11826.8772|
2022-02-13 18:46:10|pink_usa_1275|EMSHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.3444||1157.6573||1173.393||1430.4||1105.8173||1223.3979||1230.6107||1343.66||1335.1318||1540.506||1264.2797||1477.9724||1305.3823||1514.7188||1380.7006||1713.1205||1565.5219||1799.1285||1650.5897||1915.3427||1716.0214||1931.4347||1828.8357||2047.7867|||
2022-02-13 18:46:11|pink_usa_1276|FEEXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.326||541.0671||676.97||446.1246||460.286||460.0598|477.543|586.69||||1117.496||1372.649||1498.164|1524.469|1526.761||1595.117||1712.614||1155.471|941.429|709.442|363.264|459.535||||293.837||324.135||533.047||615.467||760.166||864.847||1091.561||1352.554||1322.343||1491.378||1858.651|||
2022-02-13 18:46:12|pink_usa_1277|BPMUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.3731||72.684||224.9154||231.5182||162.9559||125.6403||115.5669||45.5889||79.8605||80.9112||58.5856||47.5553||15.0298||-9.1567||-34.3959||-53.0063||-42.5423||-58.3569||-67.734||-81.8786||-95.9413||-83.6668||-116.8007||-85.5076|||
2022-02-13 18:46:14|pink_usa_1278|TMNSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.308|297.602|288.082|321.467|492.221|401.352|373.64|369.685|348.181|349.728|340.623|354.352|387.776|389.876|370.447|355.602|408.168|427.591|412.744|345.099|342.038|318.401|308.344|334.42|375.297|384.5|370.911|408.029|399.139|414.899|387.518|446.079|379.513|410.609|224.798|233.375|298.771|332.651|315.403|354.931|445.08|412.96|408.564|445.84|523.405|500.867|360.142|404.687||
2022-02-13 18:46:15|pink_usa_1279|TMSNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.308|297.602|288.082|321.467|492.221|401.352|373.64|369.685|348.181|349.728|340.623|354.352|387.776|389.876|370.447|355.602|408.168|427.591|412.744|345.099|342.038|318.401|308.344|334.42|375.297|384.5|370.911|408.029|399.139|414.899|387.518|446.079|379.513|410.609|224.798|233.375|298.771|332.651|315.403|354.931|445.08|412.96|408.564|445.84|523.405|500.867|360.142|404.687||
2022-02-13 18:46:17|pink_usa_1280|VACNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.7645||485.4225||501.8352||500.8696||572.85||523.1044||573.0275||477.469||540.2231||482.3109||635.6498||572.0176|||
2022-02-13 18:46:18|pink_usa_1281|PSPSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2647.2545|2642.1147|2534.0162|2867.6021|3148.3166|3256.3036|3628.6188|3439.1259|3468.9473|3687.6576|3598.5881|3774.5236|4043.725|3951.8483|3944.7964|4170.5104|4326.0455|4365.1929|4225.5305|4002.5305|3884.196|3987.5888|4066.0208|3923.3267|3915.7575|4053.9729|3858.59|3958.8009|3800.518|3909.243|3995.0368|4009.861|4094.6557|4229.9723|4007.7156|4141.7999|4222.1715|4254.4297|4351.9053|4340.3126|4592.943|4684.403|4632.9461|4855.8179|5241.263|4784.7161|5202.4706|5193.2699||
2022-02-13 18:46:19|pink_usa_1282|HNHPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8076.1072||9324.8846||10813.8969|11521.6977|11089.3434|11245.2169|10997.5305|11169.1682|11915.0253|12863.0669|13679.5046|14392.2689|14176.9359|15320.3062|16604.4797|16878.7478|17288.1864|17773.7308|19204.7842|19721.9926|19560.762|20687.6878|22266.6449|22709.9865|23036.6425|24155.0073|25547.6269|25925.4567|26540.3499|28258.079|29339.4931|30152.5884|29431.6936|29165.4019|29795.6143|31649.7307|30121.3968|31601.4311|33398.0812|36668.9352|34890.8111|35180.3742|36527.3993|38508.5336|38839.3937|37781.0738|39626.0022|41051.6291|39346.3189|38846.8373|41401.8373|40354.1213|39727.2452|41899.0224|46508.6912|44746.961|46704.0985|47749.7495||
2022-02-13 18:46:21|pink_usa_1283|CUII|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7887||0.4915|0.3456|0.7007|8.2202|8.9462|9.616|9.7986|3.4761||8.7708|8.4547|7.6257|7.4293|10.7262|11.3554|10.3656|11.6717|11.1899|12.6192|13.6379|12.5361|16.7012|18.7213|20.0773|21.0077|21.949|21.6653|21.7784|22.5918|24.3858|24.6995|25.8681|26.239|25.376|26.8658|30.3264|30.6415|32.224|34.5649|38.8343||
2022-02-13 18:46:22|pink_usa_1284|SMUUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4113.8023|4549.2237|4444.8475|4884.4951|5093.3325|5708.2062|5666.6033|5668.9654|5843.7453|6364.6881|6464.8272||6871.5684|7769.8672|7326.489|7376.9884|7492.4837|8010.0788|8098.3693|8404.1487|8669.7703|9122.4871|8709.4308|7986.776|8524.6373|9118.9431|9108.83|9380.3747|9306.6293|10056.7593|10188.8534|10609.6984|10946.3828|11957.4684|11063.7053|11529.0328|11658.8352|12328.244|12871.72|12909.7782|13343.924|12083.2369|13074.2241|12843.896|13742.6129|13443.9221|13125.5953|12542.5637||
2022-02-13 18:46:24|pink_usa_1285|BKKPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5668.3897|6303.6705|6613.4175|7265.2261|7613.4767|7807.4032|7689.9074|7449.766|7729.9514|8177.4845|7957.9058|8448.0763|8745.5957|9715.7413|9084.3491|8984.0461|9005.3285|9434.0708|9637.0742|9839.2249|9830.9001|10248.5611|10354.7562|9735.4196|10033.6116|10504.1714|10500.798|10688.9696|10559.3738|11187.5433|11301.395|11766.9791|12099.9153|12999.1135|12051.4703|12515.5024|12665.9668|13395.1386|13800.5592|14044.0303|14258.2311|12684.4087|14185.5578|13899.8972|14999.3023|14703.2146|14554.418|14341.7894||
2022-02-13 18:46:25|pink_usa_1286|BKKLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5668.3897|6303.6705|6613.4175|7265.2261|7613.4767|7807.4032|7689.9074|7449.766|7729.9514|8177.4845|7957.9058|8448.0763|8745.5957|9715.7413|9084.3491|8984.0461|9005.3285|9434.0708|9637.0742|9839.2249|9830.9001|10248.5611|10354.7562|9735.4196|10033.6116|10504.1714|10500.798|10688.9696|10559.3738|11187.5433|11301.395|11766.9791|12099.9153|12999.1135|12051.4703|12515.5024|12665.9668|13395.1386|13800.5592|14044.0303|14258.2311|12684.4087|14185.5578|13899.8972|14999.3023|14703.2146|14554.418|14341.7894||
2022-02-13 18:46:27|pink_usa_1287|BKAYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.1869|2899.4663|2920.786|3166.1512|3266.1854|3288.4082|3272.324|3224.0854|3223.2785|3427.772|3376.2138|3532.0907|3640.3399|4004.5533|3831.3642|3772.1737|3690.3778||3895.8674|3952.1182|3987.4869|5595.2072|5438.5873|5085.9283|5278.5495|5560.6475|5631.3617|5856.0677|5799.8763|6194.0918|6357.3544|6564.3575|6780.9309|7411.0754|7042.9993|7324.9873|7444.5903|8053.201|8448.0932|8567.6544|9026.2412|8307.5347|9014.1066|8994.8561|9605.4134|9414.423|9533.2441|9146.4633||
2022-02-13 18:46:28|pink_usa_1288|KPCPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3358.1417|3367.1802|3168.1735|3227.2315|3330.4261|3301.4296|3419.4223|3548.2252|3524.3202|3931.0384|3908.3587|4341.6931|4455.8078|4650.4578|4661.3162|4774.1466|4868.4208|5356.0402|5325.3314|5781.2348|5946.0008|6675.4801|6426.0371|6553.9611|6671.239|7124.3966|7306.6633|7678.3969|7812.0303|8271.7108|8073.248|7701.7798|7925.2262|8213.562|8535.8899|8950.8768|8963.8467|9642.9841|9820.8983|10252.9742|10500.5888|11561.9717|10887.9703|11462.5241|11545.5615|12344.402|12909.5498|13092.9074|13545.1184|12437.9701|13022.0263|12926.0506|14687.164|14441.8823|14211.9427|13677.9191||
2022-02-13 18:46:30|pink_usa_1289|PEXNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4199.9325|4582.0615|4876.8189|5289.5572|5689.1478|5495.6661|5866.6978|5806.9006|6290.7602|6591.1737|6972.9983|7268.1602|10538.0064|10955.923|11291.3039|11340.407|11701.4375|11661.1842|13237.6213|13304.6006|12569.9081|12586.373|12636.0742|11172.6957|11336.3301|11275.218|11331.0833|11419.3354|11366.4321|11436.473|11644.8517|11218.6544|11321.5372|11944.6155|11674.9571|11806.5227|11952.8849|12019.6346|11928.5829|11945.4254|11901.8381|11550.0555|10092.4999|11715.4804|11839.0955|12165.9685|11986.9417|12058.6356||
2022-02-13 18:46:31|pink_usa_1290|PTXLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4199.9325|4582.0615|4876.8189|5289.5572|5689.1478|5495.6661|5866.6978|5806.9006|6290.7602|6591.1737|6972.9983|7268.1602|10538.0064|10955.923|11291.3039|11340.407|11701.4375|11661.1842|13237.6213|13304.6006|12569.9081|12586.373|12636.0742|11172.6957|11336.3301|11275.218|11331.0833|11419.3354|11366.4321|11436.473|11644.8517|11218.6544|11321.5372|11944.6155|11674.9571|11806.5227|11952.8849|12019.6346|11928.5829|11945.4254|11901.8381|11550.0555|10092.4999|11715.4804|11839.0955|12165.9685|11986.9417|12058.6356||
2022-02-13 18:46:33|pink_usa_1291|SCVPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3069.4583|3224.1266|3424.0964|3691.7698|4395.5369|4296.1545|4486.7105|4328.1454|4409.2566|4282.4625|4267.6384|4436.564|4603.4333|4858.7767|4947.1006|4901.9957|4915.6114|4955.5671|5171.1802|5192.0473|5387.6319|5476.3406|5753.5167|5336.0594|5716.8453|5917.3548|6397.778|6537.6354|6687.041|6925.265|7398.184|7552.8112|7864.2588|8250.9417|8190.7734|8269.6682|8501.8756|8681.0956|9081.6146|8983.6434|9340.4204|8919.2|9594.8362|9574.7397|10722.0756|10620.0332|10950.0396|10575.2169||
2022-02-13 18:46:34|pink_usa_1292|TOIPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1961.5795|2107.0686|2032.8928|2210.8771|2316.597|2547.5094|2527.8248|2473.362|2499.3181|2801.2819|2371.5143|2743.2092|2820.4912|3096.7516|2720.8027|2845.7896|2791.5158|2873.7199|2846.5068|2751.7869|2534.4111|2697.7041|2749.8327|2435.4351|2561.4603|2752.3411|2878.4148|2912.0993|2977.0242|3301.8692|3263.4479|3461.5482|3681.3711|4097.5815|3770.1882|3915.4594|3734.3683|3972.621|3951.1689|3868.244|3999.0513|3193.6045|3461.3254|3409.0048|3882.6285|3667.7335|3602.4368|3402.4043||
2022-02-13 18:46:46|pink_usa_1293|AIPUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2174.323|2170.2848|2303.0637|2271.74|2272.1853|2465.306|2492.2967|2459.4126|2300.2805|2309.3326|2435.2038|2380.966|2513.3121|2609.0486|2834.8011|2769.5277|2870.9991|2903.0353|2843.1445|2929.9637|2994.7854|3064.2622|3096.8578|3041.6742|2949.7447|3142.4513|3170.1884|3327.4296|3460.0584|3521.1487|3532.1745|3744.9321|3933.4049|4143.2471|4240.6302|4177.1717|4451.6325|4609.8715|4502.8332|4853.9469|5024.3444|5371.8871|4571.977|4747.7613|4498.3424|4270.7332|3882.7409|3654.4827|3309.0858||
2022-02-13 18:46:49|pink_usa_1294|APTPF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2174.323|2170.2848|2303.0637|2271.74|2272.1853|2465.306|2492.2967|2459.4126|2300.2805|2309.3326|2435.2038|2380.966|2513.3121|2609.0486|2834.8011|2769.5277|2870.9991|2903.0353|2843.1445|2929.9637|2994.7854|3064.2622|3096.8578|3041.6742|2949.7447|3142.4513|3170.1884|3327.4296|3460.0584|3521.1487|3532.1745|3744.9321|3933.4049|4143.2471|4240.6302|4177.1717|4451.6325|4609.8715|4502.8332|4853.9469|5024.3444|5371.8871|4571.977|4747.7613|4498.3424|4270.7332|3882.7409|3654.4827|3309.0858||
2022-02-13 18:46:50|pink_usa_1295|THNUY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.682|1074.1531|1022.0909|1134.039|1191.7583|1186.9594|1191.7776|1179.3596|1230.6295|1270.5402||1337.4259|1401.2656|1556.6899|1440.3536|1434.4021|1441.4314|1504.6606|1513.2127|1535.3562|1560.6135|1615.9737|1518.1644|1415.4678|1460.6396|1569.3557|1571.9579|1606.3676|1584.9763|1699.4195|1738.5473|1798.5206|1868.0505|2048.419|1922.309|1996.0263|2016.8897|2135.8945|2269.5965|2308.5624|2194.406|1913.0246|2051.6214|1982.6214|2114.8863|2055.3548|1974.9491|1866.5519||
2022-02-13 18:46:51|pink_usa_1296|CPPCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.8855|||207.2752|214.4255|||230.2678|241.5831|||277.1167|307.7389|||308.1314|490.46||||550.4033|620.347|507.2102|588.2897|586.2923|654.7563|572.6814|632.4833|686.2989|779.7588|665.3517|777.0807|871.2833|1025.7044|743.975|831.5275|874.7673|965.1866|785.3893|870.6174|935.4713|1048.1614|895.8503|922.8387|1035.7|1169.5379|1057.4318|1182.1234|1537.7652|1732.5866|1623.0726|2099.2016|2269.0274|2578.8556|2266.6288|2460.8418|2602.7787|2839.976|2715.3827|2882.8188|3124.5974|3008.7835|2802.1642|2942.7089|3232.2258|3183.4894|2919.488|2828.0367||
2022-02-13 18:46:53|pink_usa_1297|AVIFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2103.2217|2351.1921|1735.3312|1731.0816|1350.2186|1174.2082|1360.6675|1134.9971|1234.5278|1147.864|1385.2878|1148.4145|1393.8041|1309.0817|1527.6529|1157.5303|1392.1149|1172.8026|1434.8797|1160.9445|1420.7446|1195.4042|1444.2425|1044.2885|1341.4757|1053.5699|1330.5601|1040.1569|1185.9691|1087.5953|1314.9095|1251.1171|1515.6491|1529.631|1679.6218|1567.6236|1764.8605|1784.1533|2100.3651|2023.1789|2308.8469|1976.5337|2316.104|2166.3713|2524.2149|2285.3708|2443.5435|2200.8127|2449.0018|
2022-02-13 18:46:55|pink_usa_1298|AVIVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2103.2217|2351.1921|1735.3312|1731.0816|1350.2186|1174.2082|1360.6675|1134.9971|1234.5278|1147.864|1385.2878|1148.4145|1393.8041|1309.0817|1527.6529|1157.5303|1392.1149|1172.8026|1434.8797|1160.9445|1420.7446|1195.4042|1444.2425|1044.2885|1341.4757|1053.5699|1330.5601|1040.1569|1185.9691|1087.5953|1314.9095|1251.1171|1515.6491|1529.631|1679.6218|1567.6236|1764.8605|1784.1533|2100.3651|2023.1789|2308.8469|1976.5337|2316.104|2166.3713|2524.2149|2285.3708|2443.5435|2200.8127|2449.0018|
2022-02-13 18:47:01|pink_usa_1299|INDOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.5482|735.0352|730.4718|877.1375|1053.6231|2007.0895|1986.4167|1927.9958|1823.272|1950.3303|1845.6691|1921.3415|1808.0327|1829.2844|1823.9649|1826.2527|1807.224|1852.8246|1873.9922|1824.1772|2204.8985|2181.6256|2310.0837|2240.2177|2213.554|2357.1164|2451.6059|2484.5407|2481.0827|2632.4592|2727.0281|3252.3655|3525.8969|4043.6033|4208.7565|4460.1424|4443.913|4548.8222|4502.0698|4411.4943|4323.6876|4100.0801|4099.8107|2464.0094|4230.9101|4351.286|4563.7383|4585.8376||
2022-02-13 18:47:07|pink_usa_1300|TSCFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.8638|404.9524|401.3082|457.9188|487.9144|509.2951|474.205|491.0578|509.8079|552.4058|505.7053|557.1805|585.0021|657.8392|648.4055|669.8112|699.4817|736.3027|719.4305|760.0161|781.9453|825.6178|779.1509|736.4906|779.0812|833.3225|814.3104|861.9227|869.9229|950.6944|923.4477|989.221|1042.2854|1165.3245|1022.6299|1106.7339|1156.6018|1244.053|1159.416|1220.6846|1306.4164|1257.632|1172.9121|1196.7779|1318.1225|1316.8529|1177.5818|1160.7201||
2022-02-13 18:47:09|pink_usa_1301|TACYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1836.3884|1992.6419|1954.4138|2192.1947|2273.852|2380.3039|2205.8413|2259.7702|1094.2202|1119.4336|1173.3936|1133.6124|1119.7918|1156.2527|1099.1405|1065.0976|995.3064|1107.3896|1096.1498|1063.4382|990.4503|900.8238|846.9929|766.3578|754.8509|772.4222|779.1699|779.6274|756.2443|793.4613|826.2428|859.6888|880.5371|979.3968|909.0189|830.5095|672.8274|751.6684|833.5182|796.312|832.2054|696.6515|798.4755|760.572|812.2567|642.7437|673.496|588.946|604.5404|
2022-02-13 18:47:10|pink_usa_1302|BDULF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.6052|456.516|437.3181|488.8319|516.251|546.7878|938.8797|966.5503|989.664|1095.0352|1048.6332|1146.9479|1184.8345|1330.9838|1199.8025|1216.2246|1237.915|1316.9557|1272.7219|1355.235|1382.7414|1506.3497|1392.1912|1347.0094|1455.795|1595.7114|1535.0417|1578.1824|1552.3191|1672.6094|1718.0148|1762.3293|1899.7045|2109.7122|1983.8174|2136.6461|2157.5615|2464.5611|2527.1721|2647.578|2793.7532|2468.6614|2626.5515|2624.5633|2936.6397|2853.0291|2553.3108|2377.7161||
2022-02-13 18:47:12|pink_usa_1303|KGTHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.0493|195.1536|193.9526|208.7178|215.9226|217.3795|212.9421|210.1063|152.9057|152.8325|151.287|160.9674|166.8947|183.0412|179.4323|184.9613|186.4898|199.3709|198.1944|214.2645|223.9074|243.8223|227.8548|224.7624|242.1583|265.5752|259.1715|280.9757|287.5622|320.4622|317.6927|348.969|378.824|441.9817|413.685|467.7885|501.7001|565.1245|559.3152|602.0846|656.917|652.7623|654.6533|678.3824|761.599|780.6022|753.6256|752.3246||
2022-02-13 18:47:14|pink_usa_1304|INGVF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||21275.1936|23115.5747|24653.9439|22681.3724|30197.9942|31874.5955|28500.1197|33869.6088|32390.1175|32907.4101|34475.014|34834.1854|32113.0785|32782.1376|27902.0415|23803.0906|22007.9516|20729.3953|19797.2215|19171.7467|19876.609|19810.1642|16244.9649|19165.5875|19111.5421|21112.4449|22890.4827|26800.0023|30104.5976|31302.0208|30629.0065|35056.058|40529.3171|42581.9659|45009.575|43491.7504|44016.4189|42511.1521|46517.3029|50484.3338|53552.007|51646.503|55459.159|54308.7968|49738.0483|44186.082|33394.7748|21072.792|38894.691|41556.5385|53501.778|44503.03|58393.191|52255.1352|64689.435|50164.7612|63630.9986|||55473.8131|67385.0808|60892.2502|72146.1473|61439.3825|||||||59848.9374|62435.3309|57939.4688|52453.8672|51783.9544|52294.7256||54600.3212||52639.1679||56836.6589||60472.0782||57793.1568||58261.1148|59280.924|59802.789|58546.3851|52562.8571|59928.2449|61076.329|63640.5543|58637.113||66905.8667|64303.6961|61048.1702|
2022-02-13 18:47:16|pink_usa_1305|NNGRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20192.4482||24527.837|25951.0828|27189.9554|23091.5008|23918.3764|23456.7515|27296.253|29187.8016|29680.4573|25034.606|24678.7103|26983.2567|28006.4958|29371.0554|30956.8861|29289.1117|28792.036|28155.9546|31959.457|36553.413|40209.2691|36441.3704||41480.0789||47347.3102||41207.1688|||
2022-02-13 18:47:17|pink_usa_1306|NNGPF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20192.4482||24527.837|25951.0828|27189.9554|23091.5008|23918.3764|23456.7515|27296.253|29187.8016|29680.4573|25034.606|24678.7103|26983.2567|28006.4958|29371.0554|30956.8861|29289.1117|28792.036|28155.9546|31959.457|36553.413|40209.2691|36441.3704||41480.0789||47347.3102||41207.1688|||
2022-02-13 18:47:18|pink_usa_1307|AEGOF|book_value_of_equity|0||||||||||||1341.4796||||1286.9101||||1230.544||||1416.4598||||2024.3958||||2747.2084||||3488.6591||||3527.3039||||4453.6098||||4525.7185||||4991.1768||||6429.1771||||9018.0399||||9293.8876||||13612.0693||11762.3233||12063.0848||13304.0162||14165.1008||13606.3236||14928.319||15676.9439||17553.6942||18411.4276||19609.3854||20237.2561||22156.6885||27008.2236|29355.2472|24545.5765|25567.4568|29114.1982|30146.2175|29022.6864|27412.2888|25866.0222|19878.1765|19133.2008|16684.8557|21539.7765|28361.8764|26888.29||29222.4744|33044.4126|31046.5862|31538.057|31206.6212|32812.2706|33315.116|34987.8953|34858.8414|38148.6134|34457.7375|36688.4861|34007.7883|34177.6032|31358.1768|32607.4619|32928.7448|32660.2171|33652.1375|33845.5817|32351.4304|31387.454|28689.2853|30213.4445|28660.5524|27976.3216|25708.0169|27044.635|27669.6207|28149.0435|28863.5823||27158.2167||25749.189||27549.51||27346.7102||28843.2868||30239.7966|28848.8846|31158.5555|30105.2045||
2022-02-13 18:47:20|pink_usa_1308|ABMRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18076.1373|16862.1473|17816.616|19220.6664|19207.0944|20351.2068|19972.0647|20358.7564|20014.1531|20728.0221|22699.2014|24677.2418|25565.607|26406.2522|24563.6815|24698.31|24431.4162|24279.26|24235.155|22970.6295|24051.1701|22870.5638|24296.246|24456.6355|25816.8604|24809.1733|25624.916|25426.1679|24902.0467|
2022-02-13 18:47:22|pink_usa_1309|AAVMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18076.1373|16862.1473|17816.616|19220.6664|19207.0944|20351.2068|19972.0647|20358.7564|20014.1531|20728.0221|22699.2014|24677.2418|25565.607|26406.2522|24563.6815|24698.31|24431.4162|24279.26|24235.155|22970.6295|24051.1701|22870.5638|24296.246|24456.6355|25816.8604|24809.1733|25624.916|25426.1679|24902.0467|
2022-02-13 18:47:22|pink_usa_1310|RYDAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75688|77813|86029.9997|83661|87829|92353|90924|95501|100213|101604|105726|105105|112621|118194|123960|131130|139809|138469|127285|126434|133509|136863|136431|138010|137488|142744|148013|157805|165487|164601||177647|176637|183785||179806|176867|179147||182028|185015|180002||167960|176787|161348||196521|190670|186886||190817|193042|195026|194356|197331|197319|197533||196325|192277|188616||179638|157156|157167|155310|163714|167999|163389|171965|
2022-02-13 18:47:24|pink_usa_1311|RYDBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75688|77813|86029.9997|83661|87829|92353|90924|95501|100213|101604|105726|105105|112621|118194|123960|131130|139809|138469|127285|126434|133509|136863|136431|138010|137488|142744|148013|157805|165487|164601||177647|176637|183785||179806|176867|179147||182028|185015|180002||167960|176787|161348||196521|190670|186886||190817|193042|195026|194356|197331|197319|197533||196325|192277|188616||179638|157156|157167|155310|163714|167999|163389||
2022-02-13 18:47:26|pink_usa_1312|EXXRF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7586.15|7621.1657|7130.1468|7899.8098|8079.507|8479.1444|9247.9076|8263.3029|7688.9008|8986.1419|8586.5711|9113.1364|8158.5025||8069.9098||9592.9039||10093.0914||9949.4756||9587.4368||11311.2818||11219.0612||11609.7311||12370.5672||12962.7585||13198.1372||13967.019||16358.019||16830.5543||15073.952||16100.1764||17876.6307|||
2022-02-13 18:47:27|pink_usa_1313|EADSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15065.05|11843.4114|6296.1972|11778.3144|11758.1764|15117.4274|16282.2819|12496.6142|11463.405|13526.008|9481.0575|11864.4692|13568.85|12103.4842|10792.4617|13579.0122|15001.7717|15619.5092|14910.4347|10847.8261|8586.3172|2854.5771|6406.5792|7194.5288|6522.6278|8929.5071|6731.8817|7054.3814|3866.0341|6008.8503|10351.5131|13546.7419|1872.7317|14863.8424|10635.9758|11075.022|11123.2836|10005.93|8452.458|5171.8107|6693.0157|3879.04|1486.8137|2247.1317|7927.0922|8262.2999|11016.1077|10192.0413||
2022-02-13 18:47:29|pink_usa_1314|UNLVF|book_value_of_equity|0||||||||1899.3738||||2340.6706||||2928.3698||||3176.3985||||3291.0465||||2261.6375||||2773.7845||||6397.546||||7062.12||||7002.6718||||8476.6058||||9123.8649||||8763.265||||12034.166||13271.21||5530.8878||7722.2082|8233.1064|7790.9951|8187.2948|8482.9607|8606.0128|7672.3248|6564.9856|7102.0329|7335.0065|6220.9728|6189.0759|6797.5956|6361.9788|4932.398|5615.9839|6879.9435|7462.0031|7450.912|7794.1288|8210.2024|8836.5594|9852.1632|10420.8529|9408.6533|10585.7678|9890.8303|11336.5784|11247.6235|12290.3979|14815.3742|16331.6829|16570.3113|18386.4005|18080.0652|18861.6496|17879.4912|17769.5177|13901.3352|13821.7191|14156.3145|16821.9612|17252.95|17121.5562|15196.9584|17967.2436|19264.4706||22113.6175||18513.7229||17708.0924||20355.92||16788.853||19807.1993||18952.8556||16599.889||17121.224||16879.4587||16111.1326||17288.7946||18535.2598||16123.968||13392.3804||13037.0283||14451.27||14777.2826||17588.7141|||||||
2022-02-13 18:47:30|pink_usa_1315|AHODF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7117.9188||7860.0636|7703.4355|8055.0028|7800.0277|7525.693|7211.6521|7377.3351|7604.9324|6805.585|8735.781|8801.0498|8849.3652|9003.2724|6443.3742|6057.492|5633.916|5890.4009|5416.7658|5600.1488|5893.7976|6146.5326|5885.3827|4993.2943|17055.9416|17206.3362|17364.0064|17125.9257|17417.9128|17504.8227|18351.7165|16904.9464|16843.19|16249.0995|16313.821|15451.83|15240.813|15775.3541|15735.645|14559.9778|15592.558|15289.6328|15365.205||15172.6519||
2022-02-13 18:47:33|pink_usa_1316|ADRNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7117.9188||7860.0636|7703.4355|8055.0028|7800.0277|7525.693|7211.6521|7377.3351|7604.9324|6805.585|8735.781|8801.0498|8849.3652|9003.2724|6443.3742|6057.492|5633.916|5890.4009|5416.7658|5600.1488|5893.7976|6146.5326|5885.3827|4993.2943|17055.9416|17206.3362|17364.0064|17125.9257|17417.9128|17504.8227|18351.7165|16904.9464|16843.19|16249.0995|16313.821|15451.83|15240.813|15775.3541|15735.645|14559.9778|15592.558|15289.6328|15365.205||15172.6519||
2022-02-13 18:47:36|pink_usa_1317|ASMLF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||198.1083||||377.4347||||474.0771||545.903||582.5036||526.4435||614.3978||738.7894||909.6845||1397.6487||1092.8046||1356.8428||1379.0646|1343.249|1350.2633|1333.1882|1433.8156|1449.0366|1509.2793|1601.4659|1886.0355|1921.3893|1918.0728|1966.0952|2025.1053|2179.3658|2121.3837|2205.6025|2845.0087|2878.6783|3149.8978|2630.1591|2788.7457|3083.6951|3247.6993|2988.3341|2779.1058|2378.3779|2373.9936|2500.0283|2537.9182|2445.9366|2542.568|3160.2782|3689.1867|4309.0386|4501.4784|4460.5348|4461.2127|4808.6556|4925.2321|8916.3636|5378.466|5346.421|8468.7134|8910.2231|9558.9718|9705.4957|9659.7897|9293.5505|9135.4597|8746.5283|8930.8522|9164.6415|9171.5089|9410.4923|9064.6811|9550.7888|10381.7341|10945.8747|11476.6924|12189.3581|12928.4471|13637.9699|12512.7359|12960.948|13316.1399|13437.4811|13127.0061|13206.9905|14105.4047|13814.5441|14283.0841|16134.3821|17053.8874|15977.0232|14391.3898|13341.6338|11481.3901|
2022-02-13 18:47:38|pink_usa_1318|HEINY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7651.93||12517.8036||13209.1627||13789.3425||12660.2622||13214.5115||15518.215||15390.4335||15744.6797||15905.0094||15089.5922||15160.6672||14797.8155||13949.8559||13994.6841||15040.5231||15981.2037||15779.9541||16615.1475||17298.318||18087.385||15287.6393||16471.6243||17299.4661|||
2022-02-13 18:47:40|pink_usa_1319|HINKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7651.93||12517.8036||13209.1627||13789.3425||12660.2622||13214.5115||15518.215||15390.4335||15744.6797||15905.0094||15089.5922||15160.6672||14797.8155||13949.8559||13994.6841||15040.5231||15981.2037||15779.9541||16615.1475||17298.318||18087.385||15287.6393||16471.6243||17299.4661|||
2022-02-13 18:47:42|pink_usa_1320|HKHHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835.26||5641.9992||6055.3079||6426.3403||6222.6212||6501.5098||7653.3075||7591.606||7760.4894||7841.9964||7448.1225||7525.936||7379.775||6945.451||6975.1417||7490.5191||7957.6101||7862.228||8284.1238||8554.788||8953.5188||7538.663||8122.6558||8542.0353|||
2022-02-13 18:47:44|pink_usa_1321|ADYEY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.0025|558.52||||751.8992||972.6671||1098.7711||1498.2561||1709.3436|||
2022-02-13 18:47:44|pink_usa_1322|ADYYF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.0025|558.52||||751.8992||972.6671||1098.7711||1498.2561||1709.3436|||
2022-02-13 18:47:45|pink_usa_1323|RDSMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2883.344|||2970.9615|3823.5008|3706.0848|5031.5104|5072.4984|5393.958|5652.0776|5753.5874|5817.6648|6189.7948|6097.3832|6093.654|6309.7475|6557.7105|6732.2052|6259.512|6489.8925|6512.6339|6711.9162|7150.889|7194.765|7630.8312|7802.1579|7579.8333|7760.3652|7750.476|8475.1524|8183.7159|7656.7269|6474.1542||||7077.07|6851.5938|6561.5448|7326.7002|7289.5108|7807.9176||7804.1023|7492.0152|7937.2106|7317.6197|7678.5285|7768.365|7751.612|7793.6144|8224.593|8158.18|8165.2748|7885.654|7621.0134|6959.2825|6449.8715|6377.4176|6145.8424|6057.9753|6206.1151|6065.59|6542.8042|6419.0755|6554.9151|6626.8444|8078.0946|8352.3114|8895.3735|8518.9553|8818.418|8901.8298|9173.787|8852.682|8821.7283|8660.0343|8338.2264|8186.4729|8597.5681|9100.474||10134.2955|||
2022-02-13 18:47:47|pink_usa_1324|AKZOY|book_value_of_equity|0||||||||||||||||||||||||||||2374.6589||||2733.7689||||2795.1504||||2834.8211||||3190.1295||||3661.1096||||4298.73||||4474.8781||||4443.5514||4806.1653||2226.7379||2469.4061||1875.8559||2286.3799||2295.0087|2279.995|2295.8384|2795.478|2335.6037|2490.8232|2962.0808|3119.5765|2203.2628|2421.5619|2497.2463|2735.5673|3144.0059|3313.6536|3091.5576|3782.3833|3530.8188|3847.3149|3624.9314|3899.0728|4040.2967|4447.3039|4789.5237|5154.7145|5466.9241|5868.3708|5352.8084||16102.3072|17599.452|16269.8004|13963.3444|10428.7962||||11118.25|11173.5138|10918.3812|11985.4296|11948.3606|12489.8443|13483.8778|12299.6781|11697.8543|12969.5246|12434.4796|9799.9044|7622.89|7606.8059|8017.7786|7819.773|7724.5868|6851.8442|6874.7077|7005.5969|7040.7558|6711.9382|6574.8192|6748.9496|7088.9572|7370.045|7572.8107|7111.5973|6927.5695|7112.7347|7196.5265|7539.712|7036.2405|7349.3169|7027.4444|7239.26|13536.9126|9670.153|8139.783|7430.0331|7113.0795|7143.7424|6575.9455|6864.6704|7067.3502|6903.6158|6792.6912|6389.8891||
2022-02-13 18:47:51|pink_usa_1325|ALLVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.778|||86.2267|132.2873|1356.8907|2179.7421|1095.3145|2366.2533|870.2345|249.2195|328.5584|1042.0242|599.9849|-115.9058|-736.8508|-2414.2363|-2895.5328|156.7198|-1378.3536|-1927.1981|-2455.0738|-4674.7883|-5067.3658|-3582.0085|-394.173|-906.3027|-987.2064|-2839.1829|-2852.3131|-2250.2397|||||||
2022-02-13 18:47:51|pink_usa_1326|ALTCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.778|||86.2267|132.2873|1356.8907|2179.7421|1095.3145|2366.2533|870.2345|249.2195|328.5584|1042.0242|599.9849|-115.9058|-736.8508|-2414.2363|-2895.5328|156.7198|-1378.3536|-1927.1981|-2455.0738|-4674.7883|-5067.3658|-3582.0085|-394.173|-906.3027|-987.2064|-2839.1829|-2852.3131|-2250.2397|||||||
2022-02-13 18:47:52|pink_usa_1327|ALVVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.778|||86.2267|132.2873|1356.8907|2179.7421|1095.3145|2366.2533|870.2345|249.2195|328.5584|1042.0242|599.9849|-115.9058|-736.8508|-2414.2363|-2895.5328|156.7198|-1378.3536|-1927.1981|-2455.0738|-4674.7883|-5067.3658|-3582.0085|-394.173|-906.3027|-987.2064|-2839.1829|-2852.3131|-2250.2397|||||||
2022-02-13 18:47:52|pink_usa_1328|RYLPF|book_value_of_equity|0||||||||||||||||||||8741.9817||||8115.1765||||10088.3214||||7783.6752||||7760.8556||||5064.0449||||6771.8986||||8446.1363||||9154.005||||8107.2572|8426.4546|8512.4249|9197.0597|9569.224|11466.404|11245.941|11797.0358|17072.5897|16010.5752|14169.0518|14712.7739|14875.9971|14683.3221|17832.9616|17093.0254|20471.078|18909.9584|17615.3963|19149.5741|16444.2095|15905.4852|16254.4681|15676.7706|14614.1104|14297.4131|14891.3579|15338.3951|16035.8294|16331.507|16966.62|18611.9656|20139.3742|18798.5386|18906.1334|19865.1813|19715.6885|25336.943|25562.1436|30146.0893|30339.4793|29326.8606|29915.3406|29693.8018|31699.7002|31855.0975|29888.2092|25541.1202|21721.1856|20056.5235|18704.3025|19553.094|20870.85|19725.513|19241.9808|21497.7402|20010.5782|19882.6574|18944.6022|17528.6711|15952.9148|16313.7502|15105.4979|15552.0222|14747.1975|14301.2052|14027.2026|14726.0022|15485.0762|15149.1498|14662.1321|13846.2368|13214.4893|12325.7954|12781.7536|12879.0392|12750.0646|12782.8291|12778.5619|13036.2456|13263.1294|13569.3368|14008.6892|13444.249|14395.2003||13503.3766||13827.4632||13534.848||14110.7815||12317.3858||14599.6252||14223.2386||16346.9924|
2022-02-13 18:47:55|pink_usa_1329|SFFYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3840.7629|3412.4566|2734.1317|2784.5062|2858.5606|2828.6371|2635.6378|2764.9538|2688.5277|2624.8441|2377.1678|2317.028|2333.556|2390.867|2250.123|2319.492|2443.0908|2418.7474|2474.274|2526.5556|2699.7622|2740.814|2402.6706|2511.1835||
2022-02-13 18:47:55|pink_usa_1330|WTKWY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.62||1995.6096||2143.8955||1955.8427||1994.762||1908.4034||2034.005||1954.92||2159.6807||2171.9656||2560.9381||2458.5472||2702.6376||2668.5037||2705.2724||2754.6075||2707.7229||2582.9731||2578.3506||2599.182||2666.0046||2664.3432||2566.9265||2568.0847|||
2022-02-13 18:47:58|pink_usa_1331|EUXTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.6831||357.7508|393.9706|415.5748|428.2385|415.2803|452.1639|488.8877|550.0458|494.2238|539.4582|579.3427|625.5701|658.4782|722.0452|858.1082|949.9494|817.378|831.2948|904.9313|956.796|922.6926|947.053|1028.4729|990.5504|1019.6449|1134.3671|1302.2177|1346.2578|4095.8096|4125.1844||
2022-02-13 18:47:59|pink_usa_1332|TNTFF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2176.0415||2175.3674||1955.4144||1905.1528|2124.5402|2211.5456|2271.8644|2645.8695|2735.9002|3106.089|3216.5253|3553.5476|3375.5061|3736.7834|3842.9519|3903.3308|3995.1626|4535.4672|4229.4085|4016.5089|4031.4487|3861.8818|3461.6993|3425.9163|3344.7628|2616.1719|3089.6017|||2818.4876|3031.4544||2509.9633|2421.6942|2426.1176|2794.7667||2945.8|3045.603|2800.212|3064.4874|3223.823|3497.3258|819.3982|300.1578|-375.637|1375.2329|1342.3515|1194.323|-415.265|-882.9328|-1182.075|-904.098|-955.562|-836.1946|-843.1374|-947.8683|-725.9639|-621.5961|-400.4112|-495.088|-232.8729|-219.866|-196.8842|-212.0353|-83.5156|-34.1958|-19.447|-93.0683|40.7898|71.5082|15.0307|-30.212|52.6194|51.658|-7.959|-28.4466|-23.5236|-11.0294|31.4908|66.9209|269.3612|432.575|406.9903|394.366||
2022-02-13 18:48:00|pink_usa_1333|ASMIY|book_value_of_equity|0||||||||55.2971||||55.547||||37.217||||13.6224||||34.6727||||43.0126|41.6884|40.0768|33.8201|24.9229|28.6548|30.4704|30.5139|29.8572|23.0809|18.8709|0.407|-8.8356|||-11.3344|13.3971|8.4844|6.6135||4.8751|2.4738|||47.9311||||103.4151|100.9691|103.4863|15.7104|17.337|||17.5313|23.9963|16.8985|24.407|41.3744|66.0795|104.2935|244.8652|267.7414|290.3791|292.9134|300.4705|323.5339|285.9785|271.009|282.2791|275.9916|278.8057|272.0698|271.8724|268.9674|270.0417|291.087|321.9524|332.7787|347.9262|331.1481|346.9505|313.7129|282.257|299.7958|333.7642|347.4268|364.7305|384.9545|406.2746|436.2213|465.4343|512.3493|486.1815|449.9796|443.9288|408.1056|339.7754|329.2715|344.9575|360.8182|470.6227|502.4642|547.2253|691.3735|752.9401|848.7837|854.6338|868.8823|826.9035|861.8144|981.131|2737.7607|2803.9861|2480.0231|1998.4627|2042.8439|2067.8668|2107.417|2119.5484|2051.3689|2030.1913|2059.4592|2130.1628|2130.6559|2121.1923|2141.568|2112.3558|2161.5597|2259.77|2291.0039|2413.2109|2352.9095|2246.7669|1872.4096|1877.7702|1926.2987|2020.8754|2065.5262|2037.1983|2103.3717|2085.8152|2162.4252|2281.2363|2336.0258|2368.932|2458.27||
2022-02-13 18:48:05|pink_usa_1334|RANJY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3562.13|3433.6304|3279.0605|3672.207|3791.45|3757.1191|3951.3524|3882.2217|3754.2975|3589.4511|3470.9553|3686.2618|3603.6802|3437.7996|3688.934|3898.8214|4015.2938|4046.7416|4087.9885|4070.2505|4028.7959|3846.3153|3985.0448|4136.1227|4221.9966|4061.2881|4192.9656|4420.8803|4376.7481|4152.5505|4511.9281|4805.6239|5055.5358|4696.1161|4702.3061|4937.338|5085.7794|4475.155|4721.961|4750.5822|5009.4002|4948.8918|4968.7921|5259.744|5741.4533|4998.6446|5282.5432|5407.4538||
2022-02-13 18:48:07|pink_usa_1335|TMOAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1447.8407|1382.2635|1299.9159|1475.8579|1510.9848|1613.2245|954.7553|937.3914|914.4818|938.6424|893.6317|954.7496|1105.3124|1069.8621|1094.8673|1147.1681|1176.7028|1185.4419|1190.1498|1127.3999|1092.6219|988.1613|1050.0363|1054.8142|1059.2|1097.4862|1101.7906|1107.4336|1006.4343|1064.7666|962.5145|977.9348|863.2969|894.6835|865.8232|896.2111|885.5033|876.4173|880.7418|804.181|745.957|633.4118|580.6458|528.913|476.7522|427.8272|396.2895|368.2416|320.1046|
2022-02-13 18:48:09|pink_usa_1336|BESIY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.5933|144.0027||139.4931|139.4711|139.7496|150.3681|146.4249|136.6878|132.0378|135.2624|134.4174|131.7528|226.6293|214.0353|232.5819|224.4155|213.9111|242.7508|203.4515|195.5446|216.2309|209.2743|210.5026|213.8603|223.2082|221.2627|230.5578|224.2805|222.9896|228.5667|239.8786|234.1492|213.5636|214.1831|219.4146|221.0923|237.6905|238.4345|256.2582||||||||||||222.7697|214.7643|223.0999|265.3527|291.3796|314.0463|370.3998|342.5507|331.3831|340.8527||345.2756|348.8676|341.2696|337.5678|352.5348|363.1205|372.7571|389.4067|395.4375|397.9985|396.1029|364.7825|362.7701|361.4625|382.0297|345.7409|359.6108|363.0404|389.4233|391.2824|450.0454|520.8282|582.332|396.4887|423.262|425.7459|420.9229|296.6717|296.1969|334.3797|349.289|323.5462|385.8856|456.5944|485.9705|556.3735|633.0827||
2022-02-13 18:48:11|pink_usa_1337|SBFFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.437||1393.601||1234.728||||1802.617||1700.397||2073.17||1809.41||1283.568||1418.774||1432||1789||2039||2161||2419||2573||2496||2466||2516||2641||2501||2600||2634||2408||2748||2296||2556||2582||2579|
2022-02-13 18:48:13|pink_usa_1338|ARCVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||74.1375||||92.424||||109.2578||102.312|104.9627|86.213||||82.2013|90.3165|98.9643|109.3951|95.386|97.5913|101.2289|107.7127|94.1883|98.1155|106.7512|106.0002|101.0094|103.6998|108.5559|118.3356|111.2261|118.6439|130.2156|133.8103|131.2001|145.3737|157.8051|164.1541|171.5472|183.5147|177.3452|187.2695|197.4247|199.5163|190.0294|198.5599|208.4481|233.7058|215.1522|218.8516|249.1904|267.6481|||||||||||502.9367|493.5092|427.7354|496.6677|522.4083|566.1799|549.4022|516.9233|589.9379|623.7141|604.4936|662.7524|708.2807|715.9573|697.3851|751.6158|821.1758||823.9008||1084.8345||1086.0419||1102.0136||1095.9964||1056.1758||1113.8212||1173.1698||1166.3164||1077.4623||1089.2926||1078.1759||1096.4307||1120.9646||1117.7559|||
2022-02-13 18:48:14|pink_usa_1339|ARCAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||74.1375||||92.424||||109.2578||102.312|104.9627|86.213||||82.2013|90.3165|98.9643|109.3951|95.386|97.5913|101.2289|107.7127|94.1883|98.1155|106.7512|106.0002|101.0094|103.6998|108.5559|118.3356|111.2261|118.6439|130.2156|133.8103|131.2001|145.3737|157.8051|164.1541|171.5472|183.5147|177.3452|187.2695|197.4247|199.5163|190.0294|198.5599|208.4481|233.7058|215.1522|218.8516|249.1904|267.6481|||||||||||502.9367|493.5092|427.7354|496.6677|522.4083|566.1799|549.4022|516.9233|589.9379|623.7141|604.4936|662.7524|708.2807|715.9573|697.3851|751.6158|821.1758||823.9008||1084.8345||1086.0419||1102.0136||1095.9964||1056.1758||1113.8212||1173.1698||1166.3164||1077.4623||1089.2926||1078.1759||1096.4307||1120.9646||1117.7559|||
2022-02-13 18:48:16|pink_usa_1340|PHGUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0376|7.9051|13.9093|16.7709|14.4487|11.6822|5.9139|2.9948|-1.5388|-4.7328||-14.3448|-10.1198|-7.7324|-0.7794|-2.1496|6.9182|9.7799|16.6308|20.1514|36.2897|31.6982|31.2848|28.7792|26.0632|23.8385|20.1968|16.808|29.037|30.9259|7.7376|7.3182|19.3272|38.9683|47.0173|55.977|70.637|77.5622|88.1061|98.9887|117.2583|127.5219|143.473|159.9678|183.7277|186.026|198.159|193.5305||
2022-02-13 18:48:18|pink_usa_1341|CSNVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1426.854||1342.6344||1485.8313||||1190.7693||1214.0879||1049.8005||968.2067||697.0632||690.6087||618.5894||520.3102||533.3117||535.3692||526.9943||520.1495||587.0132||564.1149||595.0568||598.6305||592.6819||548.614||634.6594||668.0828|||
2022-02-13 18:48:19|pink_usa_1342|HDUGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1372|1364.6|1040.9|1096.7|1159|1204|1211.2|1153.9|1069|1175.4|1118.6|1168.5|1075|1078.3|1069.2|1112|1124|1130.9|1124.6|1106.1|1050|1008.3|1015|1012.1|1065|1086.3|1084.8|1135.3|1246|1289.5|1273.9|1332.6|1384|1427.3|1379.8|1433.1|1500|1572.4|1567.4|1594.4|1798|1755.3|1767.2|1830.1|1925|2024.1|2191.7|2280.3||
2022-02-13 18:48:21|pink_usa_1343|FLTDF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.5761|226.7965||||280.4977||285.5294||295.363||304.845||425.5951||390.1282||372.5471||370.8334||737.8802||725.6001||626.245|||
2022-02-13 18:48:21|pink_usa_1344|KHOLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6529.2634|||7323.7388|7455.0855|7611.1482|7348.477|8433.6016|8100.3574|8474.4503|8072.4423|7265.5311|7255.2703||7972.2882|8543.5168|9105.0035|9220.1467|8607.9743|8662.9356|8504.8456|8554.6821|8995.9874|8678.1377|8760.5659|7742.1674|7718.645|7074.852|7922.7033|8353.1694|8273.3917|8276.318|7341.9055|7177.8775|7845.8228|8092.7706|7898.3149|7398.1346|6701.1057|5337.3715|6310.6628|5822.0466|5910.8438|6140.9415|6100.6833|6083.7261|5945.3678|5585.9928|6284.7819|5977.6279|5860.864|6192.1187||
2022-02-13 18:48:23|pink_usa_1345|AKBTY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9642.3569|||11466.6697|11625.9051|11053.4868|10911.6156|9677.8447|9461.0063|10505.2636|10331.4074|11573.879|12565.5093|12313.4349|11099.1556|10674.1174|10438.2405|10358.304|11523.127|10907.4723|11253.9778|9994.5787|9842.7981|8695.2256|9593.7987|10201.943|10567.1461|10535.6117|9237.0272|9846.0307|10714.1182|10998.8241|10702.3706|10409.0681|9124.0832|7124.3826|8301.9553|8506.2679|8548.6297||9140.8023|8211.1067|8397.374|7549.8892|8533.5472|7572.2995|7713.7682|7879.5877||
2022-02-13 18:48:25|pink_usa_1346|TKGBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9286.4438|10484.7944|10309.4957|11469.643|12020.396|12404.9095||11000.0863|10777.0461|10899.6222|11651.1502|11208.8936|11394.906|10460.9944|10451.9047|9489.5302|10608.2761|11456.5508|11800.5502|11838.1345|10100.1056|10123.0805|10990.2646|11105.772|10879.0381||9636.7373|7617.6009|8852.2438|8634.5229|8718.1529|9089.6524|9042.36||8476.1972|7745.0064|8430.1583|7665.3747||7944.8533||
2022-02-13 18:48:27|pink_usa_1347|TKYVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.57|4957.9628|5073.8535|5511.2491|5370.2816|5521.8382|5449.9271|4916.022|4823.6134|5433.1745|5523.6345|6125.342|6390.9519|6498.9868|6070.1552|5816.057|5735.2156|5705.4712|6255.9766|5922.9188|6231.6513|5596.4559|5453.9985|5150.9238|5649.6048|6031.7707|6169.8964|6194.2667|5424.1416|5584.4087|6037.6748|6195.8127|6046.6477|6240.6208||4425.9947|5377.801|5180.699|5167.9557|5495.4493|5495.2057|5112.4785|6468.1509|5719.2571|6293.3275|5559.7199|5485.8328|5466.5948||
2022-02-13 18:48:29|pink_usa_1348|THBIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850.7344|4162.2479|4062.5603|4793.3758|4745.1116|4966.053|4771.1771||4465.9222|5194.7357||5853.7885|6426.7973|6737.8274|6194.9733|6109.0749|6228.5815|6305.1509|6820.0637|6532.4863|6732.8758|6223.0971||5825.2059|6494.744|6984.5335|7140.9132|7045.4656|6014.4364|6236.3262|6770.2344|6869.8407|6671.8976|6700.498|6185.1475|4730.3552|5554.2267|5244.0412|5144.3064|5372.7437|5365.5616|5015.3929|6112.4198|5342.2476|5765.8274|5007.377|4838.4615|4769.6468||
2022-02-13 18:48:31|pink_usa_1349|ERELY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3975.5281|3478.1808||3804.2008|3845.7305|3905.3531|3904.7206|4402.3034|4194.4383|4083.9103|4096.3327|3725.6407|3699.8647|3875.2282|3829.1356|3990.492|4028.0012|4044.3378|3982.8989|4047.1066|3992.718|3820.0221|3949.546|4141.9396|4306.702|3940.0361|4058.6308|4182.338|4171.2488|3885.7882|3999.7854|4155.0571|4323.3122|4160.7314|4393.7629|4625.7058|4923.6712|4506.1237|4837.7171|5005.6255|5378.3095|4755.8146|4920.6949|5069.7795|5094.7058|5100.2918|5200.5187|5149.1978|5398.8351|4928.0368|5256.6068|5840.7075||
2022-02-13 18:48:32|pink_usa_1350|TKHVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2301.835|2330.6649|2324.5351|2533.4442|2407.7403|2233.7369|1984.9837|1744.0461|2386.0661|2386.0191|2484.7887|2856.9875|3016.6619|2929.4879|3015.0559|3329.6113|3279.2592|3172.6701|3366.9491|4043.2925|3934.6658|4186.2486|4430.6282|4813.3905|4819.7634|4477.4015|4447.305|4635.5386|5074.9087|4644.2126|4576.526|5297.0129|5312.6317|5086|5468|6114|5912.4166|5938.403|5762.7125|6631|6855.637|6343|5961|5632|5341.0673|5749|5664|6527||
2022-02-13 18:48:33|pink_usa_1351|ACKAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1802.1229|1783.4938|1863.1892|2134.2627|2152.6445|2097.0513|2075.6803|1906.5915|1851.0969|1877.3524|1903.8196|2020.4924|2147.7562|1981.5244|1960.6376|1953.1043|1915.9344|1786.6267|1930.1867|1861.8963|1875.2185|1632.6021|1598.7098|1556.4189|1594.8167|1615.234|1683.4402|1756.1341|1699.4407|1648.2046|1757.2337|1830.5227|1813.2668|1705.1639|1565.581|1479.722|1551.5544|1568.788|1568.0789|1589.3062|1624.0018|1496.7467|1565.0755|1625.6899|1874.233|1712.4232|1747.8157|1661.2836|1458.452|
2022-02-13 18:48:35|pink_usa_1352|AEBZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1442.638|||1609.8177|1619.7802|1665.5801|1587.3986|1863.701|1782.5713|1874.4021|1824.8483|1677.8055|1641.3909|3676.1971|3366.5479|3672.2373|3747.3215|4969.6991|4710.1907|4642.0664|4513.7417|4215.6225|4461.0588|4108.5067|3275.9973|3038.0676|2998.7384|2716.5786|2639.6623|2735.2462|2770.4355|2804.905|2633.1901|2662.3387|2635.2841|2703.6917|2585.5596|2801.263|2539.3355|2284.728|2155.6102|2152.8189|2106.1181|2122.7688|2215.7094|1779.1887|1959.08|1670.0945|1736.6793|1642.4414|1545.7735|1588.3931||
2022-02-13 18:48:36|pink_usa_1353|UELKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.2971|||894.621|939.8252|952.1542|920.0416||523.4323||464.605|497.837|535.2832|471.2969|469.0122|456.404|532.7982|482.6764|463.06|447.2219|419.6402|414.354|424.0018|393.264|416.2954|514.7384|507.9546|507.8915|118.5156|449.3555|491.7627|507.5045|428.3733|648.065|560.716|469.1978|624.9632|661.0802|714.7981|728.8763|741.7473|658.1759|725.7448|687.7999|772.1555|752.7715|714.2234|314.1275||
2022-02-13 18:48:37|pink_usa_1354|TAVHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.5938|476.0075|511.759|558.8579|581.6252|607.1305|618.1288|613.6749|615.5447|637.7247|605.1816|676.2747|668.6877|684.437|683.1989|778.8278|820.0089|741.4254|809.3792|867.9961|885.8961|831.4887|820.4313|898.6489|882.9283|797.4813|799.5811|887.2007|854.2942|812.4611|922.2055|1058.5096|1062.6026|1000.8867|1050.7671|1170.9765|1182.5211|1062.3667|1077.7885|1174.0109|1477.8089|1278.3295|1200.0634|1174.9587|1134.9936|1188.28|1175.8127|1229.4546||
2022-02-13 18:48:38|pink_usa_1355|KOZZF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.6333|336.3833|352.0609|381.8215|448.4775|531.6319|605.0115|696.1688|763.3382|835.3103|767.4509|790.4045|798.5101|771.3257|833.5549|755.6219|804.5186|694.7112|693.1579|660.6435|||||667.7872||742.6157|773.1868|741.707|748.0143|722.1253|627.3658|756.0594|772.5337|819.2148|926.8927|968.2561|936.47|965.9389|921.8117|1025.7571|987.7523|1020.5724|1057.8841||
2022-02-13 18:48:39|pink_usa_1356|FOVSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1130.6081|1029.4492|1102.9484|1060.3275|991.0295|960.8421|1028.3969|1132.2748|1115.7183|1035.768|1091.3006|1046.5087|1054.7245|1112.4357|1241.3196|1213.4183|1185.7523|1068.613|1068.3411|935.1024|1047.8628|1028.1003|1103.2663|1100.4162|899.3694|813.7053|945.3672|1022.4841|973.9254|816.1925|784.4781|564.8087|738.1542|625.3114|684.8681|814.7662|784.3878|611.9162|605.859|611.0653|955.2729|726.5485|799.4213|1009.8834||
2022-02-13 18:48:41|pink_usa_1357|TRKNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3618.7448|||3921.9292|3977.8093|4356.3526|3055.0316|2846.7103|3012.0963|3603.0813|2784.6387|3194.5665|3608.886|3843.3471|2534.0473|2487.8994|2512.3619|2605.3725|2574.1593|2528.5957|2713.7644|1689.2247|1693.4735|1303.613|1710.0038|1871.2529|1611.8952|1565.821|962.7656|949.9098|1232.7462|1306.4557|1200.3474|1256.0887|887.6729|911.9152|1413.1957|1413.633|1381.9427|1585.284|1587.778|1515.3066|1563.656|1372.7353|1632.4728|1356.8592|1430.4662|1712.3001||
2022-02-13 18:48:42|pink_usa_1358|RTNTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24772||31720||20638||17045||43831||45594||58333||62861||52199||55675||46553||45321||45886||48981||46285||42647||37349||37493||39290||42291||44711||42333||43686||39565||40532||39224||47054||52975|||
2022-02-13 18:48:44|pink_usa_1359|DIISY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4575.8656||4260.1371||4600.71||4761.0414||4374.4308||4707.5932||3896.345||3592.6585||3097.688||3453.5576||4119.6078||3698.0834||3685.7738||3645.7111||3920.5294||3819.4517||4151.4527||4086.6752|||
2022-02-13 18:48:45|pink_usa_1360|BAESY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10908.6211||10201.0594||9745.4642||9420.4266||9502.1947||8935.1524||9201.6032||9761.7838||5459.7||5095.476||5074.9335||4794.8024||6049.1586||8062.7328||11529.3618||11849.0726||11531.7549||10595.6398||8198.574||7424.1061||6199.4358||8229.4088||8412.6082||6532.992||5770.326||6011.52||6377.6974||5575.269||4661.5763||2866.9993||3346.28||4428.2035||3443.5029||4223.6174||4500.2282||6367.7968||7597.2433||7037.3194||6876.2613||7089.4962||5600.5495||6327.6197||9600.808|||
2022-02-13 18:48:48|pink_usa_1361|LSGOF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8628.8298||8583.5312||8883.3447||8591.0778||8843.7673||8693.0893||9605.2759||11099.1974||9949.9052||11429.0167||11866.7149||13019.1525||15335.6816||21234.041||22334.3673||19010.557||13725.6246||6919.7931||7523.3698||8637.2682||9591.7206||10946.0805||11094.5949||11416.4407||11639.6011||11376.7893||12604.9535||14012.2604||15176.1911||15705.809||16954.5983||16812.6329||14837.4346||14368.5132||14588.0313||14555.979||13356.0279||12938.656||11806.466||10823.75||10167.5475||9913.0382||9961.4913||
2022-02-13 18:48:49|pink_usa_1362|RTOKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.4431||-786.3254||-940.0977||-936.626||-1129.9783||-1141.2374||-1072.1467||-1085.6162||-1428.0755||-1524.0367||-1525.1652||-1146.4187||-1053.1044||-1057.536||-1138.6801||101.0925||-23.9124||-103.8472||-366.4664||-257.7657||-108.7778||-209.4394||-153.3364||-169.0258||-271.992||-216.3824||-292.4192||-382.7329||-78.6865||155.9573||222.5087||314.5224||427.1397||443.0007||1085.0507||1261.8022||1346.8732||1055.9786||1087.8332||1313.399||1320.1295||1539.5891||1571.9472|||
2022-02-13 18:48:52|pink_usa_1363|RKLIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.4431||-786.3254||-940.0977||-936.626||-1129.9783||-1141.2374||-1072.1467||-1085.6162||-1428.0755||-1524.0367||-1525.1652||-1146.4187||-1053.1044||-1057.536||-1138.6801||101.0925||-23.9124||-103.8472||-366.4664||-257.7657||-108.7778||-209.4394||-153.3364||-169.0258||-271.992||-216.3824||-292.4192||-382.7329||-78.6865||155.9573||222.5087||314.5224||427.1397||443.0007||1085.0507||1261.8022||1346.8732||1055.9786||1087.8332||1313.399||1320.1295||1539.5891||1571.9472|||
2022-02-13 18:48:54|pink_usa_1364|SGPYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.2794||667.4604||837.6766||788.24||887.7248||973.8309||1054.7545||1115.9888||1457.2413||1327.164||1501.1883||1567.8445||1663.1173||1829.9778||1975.5708||2148.5813||2208.5645||2221.6552||2197.2334||2395.8502||2437.7562||2604.8974||2742.9883||2663.3141||2569.0741||2231.6498||1654.0846||1378.3132||1420.8172||1247.1157||1308.2868||1306.4263||1318.5393||1365.0144||1396.1763||1568.5189||1650.967||1728.9483||1803.8469||1848.7168||2008.888||2125.0998||1792.3741||1491.7397||
2022-02-13 18:48:57|pink_usa_1365|BAFYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1397||226.6239||226.3771||262.1452||296.272||304.6954||319.7977||405.9214||218.388||575.76||463.6359||440.2688||572.942||695.232||997.9263||895.7311||1361.0141||1214.2363||841.2593||1557.2673||1467.3044||1734.7816||1923.9381||1913.6736||1916.2013||2116.96||1787.7688||1703.417||1640.1527||1909.7764||1338.1975||1223.719||1117.3211||929.9821||988.7752||1427.0784||1608.0897||1562.0159||1551.1507||1793.6806||1971.8858||1820.7409||1815.808|||
2022-02-13 18:48:59|pink_usa_1366|BAFBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1397||226.6239||226.3771||262.1452||296.272||304.6954||319.7977||405.9214||218.388||575.76||463.6359||440.2688||572.942||695.232||997.9263||895.7311||1361.0141||1214.2363||841.2593||1557.2673||1467.3044||1734.7816||1923.9381||1913.6736||1916.2013||2116.96||1787.7688||1703.417||1640.1527||1909.7764||1338.1975||1223.719||1117.3211||929.9821||988.7752||1427.0784||1608.0897||1562.0159||1551.1507||1793.6806||1971.8858||1820.7409||1815.808|||
2022-02-13 18:49:00|pink_usa_1367|INVVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-475|-408|-334|-289|-279|-230|-167|-382|-295|-211|-133|-74|-203|-101|-43|48|66|133|205|252|209|39|58|80|82|164|233|161||
2022-02-13 18:49:02|pink_usa_1368|IZQVF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-475|-408|-334|-289|-279|-230|-167|-382|-295|-211|-133|-74|-203|-101|-43|48|66|133|205|252|209|39|58|80|82|164|233|161||
2022-02-13 18:49:03|pink_usa_1369|CMPGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3951.0089||4083.9927||3925.0891||4434.2576||4339.988||4286.5559||4654.08||4498.8732||4454.262||3971.2142||3952.3575||4317.0626||4201.0395||4392.0371||3927.924||3896.3592||3453.0822||4057.3464||4374.876||4845.2924||5312.742||5450.4525||5619.351||5243.5899||4925.0236||4495.7646||4482.4985||2986.6463||2782.4232||2935.3298||3053.8375||3247.2566||3482.3307||2846.9692||3199.6245||3442.2618||3678.126||4130.112||4371.558||6161.7602||6300.7997||6567.1457||
2022-02-13 18:49:05|pink_usa_1370|TPRKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.3687||543.3011||527.6977||560.2086||626.6229||637.4421||697.1261||852.9714||969.0968||1248.6315||1238.7492||1303.6084||1556.554||1827.383||2125.3621||2059.3871||2145.1415||1491.3575||2215.9198||2361.6128||2264.7589||3012.4081||3271.6591||3247.6982||3435.1981||3645.0496||3650.2822||4147.5648||4410.8697||4167.7329||4306.2913||4133.2369||3852.4693||3253.463||3605.3866||3849.598||||3433.5165||3177.1977||3386.3588||3047.5606||3698.4481||2906.9536|||
2022-02-13 18:49:07|pink_usa_1371|INCPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.9126||544.6429||488.0466||510.8211||581.0308||633.0893||708.3355||863.8794||840.0658||971.8829||960.5677||1000.4077||1166.9535||1260.8179||1400.9118||1615.891||1755.9672||1458.1089||1659.3058||1726.5777||1794.9825||1949.4685||2169.5335||2047.8773||2087.1854||2428.2016||2454.6737||2424.03||2448.9881||2012.3471||1988.4262||1805.9485||1828.6373||1650.9946||1719.9484||1876.6892||1955.8554||1698.2958||1703.4778||1676.0686||1356.687||1450.5963||1617.4808|||
2022-02-13 18:49:09|pink_usa_1372|FNLPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.264||903.5576||985.886||1176.1282||1281.059||1713.7119||1935.834||1867.821||1963.269||2239.157||2381.452||2273.437||2388.398||2275.302||2329.389||2344.139||2495.513||2680.221||2843.37||3011.35||3031.567||3049.285||3018.166||3144.66||3135.361||3479.045||3608.464|||
2022-02-13 18:49:11|pink_usa_1373|HKMPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.389||283.8787||314.465||345.0676||379.687||418.483||613.977||603.2078||639.203||675.8852||694.97||743.9236||779.114||776.575||774.795||833||880.938||1017||1149||1197||1256||1337||2385||2396||2440||1514||1529||1685||1832||2117||1890||2135||2290|||
2022-02-13 18:49:13|pink_usa_1374|SPXSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.2694||201.1645||203.0392||205.4972||223.0943||235.9068||259.3807||287.2743||261.0938||317.5892||304.9632||339.8634||364.2802||388.76||451.2314||480.9361||491.2882||432.545||424.6335||495.9953||481.6703||584.5288||658.4321||615.2892||627.6032||704.1736||725.0333||664.1067||691.9946||686.3973||537.9931||588.8963||578.4492||643.0021||714.26||822.1918||841.044||971.7236||984.6766||1082.1086||1034.563||1165.2197||1270.0968|||
2022-02-13 18:49:15|pink_usa_1375|SVLPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7305||142.6829||149.9126||171.1576||162.3678||198.6487||253.4817||288.4105||328.7948||408.3264||389.7334||432.374||466.6903||305.5364||301.1083||318.7304||269.8525||324.7314||345.5695||316.7885||327.6937||375.72||369.757||445.23||477.9095||512.8536||491.0917||539.7105||465.1017||498.2837||496.0789||594.8863||564.6617||639.9063||584.2161||658.8629||659.5109||791.6679||836.7664|||
2022-02-13 18:49:16|pink_usa_1376|IKTSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8158||-145.8991||-106.3245||-76.8926||-23.2947||15.3536||48.5117||89.2576||130.6677||188.7898||240.1448||326.1176||385.5874||354.018||424.4161||519.5742||546.4289||708.2663||776.1652||805.068||870.2812||1017.4336||1016.9842||1208.0574||1248.7642||1214.9727||1248.0932||461.6354||560.1413||697.4251||796.8747||959.0886||1019.6335||1109.0186||1119.8953||1253.3474||1187.9319||1328.7593||1309.1256|||
2022-02-13 18:49:18|pink_usa_1377|RTOXY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.9681||92.9382||94.2066||98.1828||107.7632||115.4393||125.2816||111.5712||120.3154||130.8127||129.6104||138.5557||159.8822||174.5639||181.48||203.4799||231.3525||211.4968||242.8408||268.7151||276.2507||314.6236||344.888||345.3996||379.4172||435.226||452.7799||547.5983||583.6423||586.4663||602.6182||604.1587||563.426||533.279||595.162||617.8601||619.0322||651.7426||645.8211||707.2451||706.4816|||||||
2022-02-13 18:49:19|pink_usa_1378|ITEGY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1389||80.106||88.6923||56.2797||51.98||81.6797||79.3652||92.8298||78.4295||76.2382||42.1686||87.0906||82.5974||112.8536||106.3352||115.1738||118.2856||151.1407||131.7372||169.3857||152.6213||169.6639||122.8916||125.7509||94.3844||91.9537||95.6187||90.8747||82.9085||392.2185||387.488||367.4841||216.308||199.5484||224.7904||184.0385||
2022-02-13 18:49:21|pink_usa_1379|CGGGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.6038||767.5679||733.394||834.3563||1099.8854||1238.9015||1548.4682||1716.2673||1925.9735||1885.9693||1846.9867||1285.7498||1320.9409||1401.9372||1305.0546||1532.5966||1605.6963||934.6665||790.0606||701.3461||717.5324||732.1538||681.2685||376.3||348.8||329.3||215.7||68.5||173.8||285.7||383.4||270.9||299.1||321.1||328||290.5||453.5|||
2022-02-13 18:49:22|pink_usa_1380|BTVCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.8662||39.1652||-118.4839||-108.0202||-73.7887||8.7923||45.0323||16.5689||-0.7173||-3.9998||-34.155||-48.4845||15.2665||35.0887||-1.436||60.2096||0.9118||66.1189||75.4018||134.9594||106.9138||320.9617||316.162||364.2631||343.4918||455.6494||445.1164||491.5842||449.2009||510.6097||535.3736||483.0357||441.3584||564.3368||
2022-02-13 18:49:24|pink_usa_1381|STRNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4184.1383||4064.933||3399.3562||3266.2149||3363.0549||3264.7405||3525.1643||3503.5885||3757.8419||4080.2918||3364.7294||3490.1164||3147.5092||3294.6157||2123.3358||2231.7653||2456.1057||2382.5438||1719.244||1357.2751||1494.9466||1427.9826||1448.376||1767.3786||1497.8998||1553.2193||1369.8899||1266.1307||1756.9209||1703.2829||1704.2886||1118.8925||1404.3212||1462.1055||987.3993||1152.0014||1297.1168||1397.1553||1453.9061||1518.3356||1511.6702||1538.4569||1309.9208||1565.1659||1544.3735||
2022-02-13 18:49:26|pink_usa_1382|SVTRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4184.1383||4064.933||3399.3562||3266.2149||3363.0549||3264.7405||3525.1643||3503.5885||3757.8419||4080.2918||3364.7294||3490.1164||3147.5092||3294.6157||2123.3358||2231.7653||2456.1057||2382.5438||1719.244||1357.2751||1494.9466||1427.9826||1448.376||1767.3786||1497.8998||1553.2193||1369.8899||1266.1307||1756.9209||1703.2829||1704.2886||1118.8925||1404.3212||1462.1055||987.3993||1152.0014||1297.1168||1397.1553||1453.9061||1518.3356||1511.6702||1538.4569||1309.9208||1565.1659||1544.3735||
2022-02-13 18:49:27|pink_usa_1383|MTPTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9335||10.7594||18.3412||26.7239||33.636||33.3542||33.9118||21.3881||24.9874||36.0186||37.9368||49.4114||
2022-02-13 18:49:28|pink_usa_1384|TSCDY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6760.8336||7207.8503||7679.0224||7827.8698||8975.3968||10268.2712||10977.208||14989.0518||14056.9176||16508.2967||15731.2328||16447.83||18732.015||20627.4804||21561.12||23490.583||21794.2017||18335.523||21001.136||22152.0573||22772.2864||26617.3816||27751.0384||28297.8||27519.7338||25239.1095||24319.5744||24560.8065||22299.5173||10900.1586||9499.6482||11956.4986||7762.7851||8006.9406||13660.9736||12736.98||18726.3061||17919.6243||17043.2994||17164.5838||16311.797||17184.1715||18371.3649|||
2022-02-13 18:49:30|pink_usa_1385|SMGZY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.5615||732.8282||1046.2105||1196.7396||1436.8147||1313.4627||1601.6985||1380.092||||2044.6337||2458.3011||2602.7336||2626.2236||2545.4883||2783.9375||1832.4344||1848.312||1815.7718||1182.4223||1433.671||1528.3607||1716.8654||2085.8933||2247.8701||1734.5534||1528.2688||1915.4597||2264.5154||2001.0327||2091.3959||1810.7477||2213.938||2196.468||2165.7574||2272.4273||2745.6354||2761.582||2984.1357||2822.4986||2869.8544||2904.648||3112.5929||3055.546||3339.2604|||
2022-02-13 18:49:32|pink_usa_1386|CBGPY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1459||737.3938||-10.0275||||919.9016||927.6244||1036.3032||1004.2468||1078.8802||1223.3192||1361.6296||1511.9156||1417.676||1428.193||978.6416||1157.2846||1170.9073||1179.1296||1165.0365||1188.8262||1149.7737||1203.5431||1259.3354||1269.1039||1422.546||1549.5266||1417.3888||1575.5001||1473.6434||1443.5313||1426.5793||1625.169||1808.6876||1772.4873||1759.9958||1711.4547||1878.339||1902.7085||2029.8143||2183.0311|||
2022-02-13 18:49:34|pink_usa_1387|SMGKF|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.5615||732.8282||1046.2105||1196.7396||1436.8147||1313.4627||1601.6985||1380.092||||2044.6337||2458.3011||2602.7336||2626.2236||2545.4883||2783.9375||1832.4344||1848.312||1815.7718||1182.4223||1433.671||1528.3607||1716.8654||2085.8933||2247.8701||1734.5534||1528.2688||1915.4597||2264.5154||2001.0327||2091.3959||1810.7477||2213.938||2196.468||2165.7574||2272.4273||2745.6354||2761.582||2984.1357||2822.4986||2869.8544||2904.648||3112.5929||3055.546||3339.2604|||
2022-02-13 18:49:37|pink_usa_1388|ARGKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.9742||207.3907||205.7079||234.9169||260.0439||279.8684||||332.4264||312.8408||342.5772||328.3043||358.0624||393.6666||442.9901||496.7545||582.5231||633.0808||680.7926||805.8638||975.273||1030.4003||1256.945||1405.5838||1357.907||1437.8492||1688.72||1734.3798||1879.86||1655.4812||1677.8639||1665.2775||1651.8725||1684.0587||1680.6017||1706.9382||1775.7396||1696.9922||1734.5863||1724.7681||1781.88||1473.3753|||||||
2022-02-13 18:49:37|pink_usa_1389|LNSTY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.5332||345.1784||383.7368||400.3363||485.4032||507.9382||570.9313||672.215||381.9148||444.2928||440.8736||498.9526||-450.6145||-693.6142||-675.5722||2316.4833||2006.9724||1372.7687||1480.0675||1408.5522||1463.3794||1666.2983||1659.464||2196.6844||2261.0243||2362.0662||2381.4135|||2615.0472|4066.3214|||3916.154||4065.0878||3879.2581||3815.7521||3865.3304||4360.9678||4473.8886||4241.9327||4386.0561||4530.0923||4609.683||5057.4621||31912.272|||
2022-02-13 18:49:39|pink_usa_1390|LDNXF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.5332||345.1784||383.7368||400.3363||485.4032||507.9382||570.9313||672.215||381.9148||444.2928||440.8736||498.9526||-450.6145||-693.6142||-675.5722||2316.4833||2006.9724||1372.7687||1480.0675||1408.5522||1463.3794||1666.2983||1659.464||2196.6844||2261.0243||2362.0662||2381.4135|||2615.0472|4066.3214|||3916.154||4065.0878||3879.2581||3815.7521||3865.3304||4360.9678||4473.8886||4241.9327||4386.0561||4530.0923||4609.683||5057.4621||31912.272|||
2022-02-13 18:49:41|pink_usa_1391|BCLYF|book_value_of_equity|0||||||||3019.9041||||4678.3197||||5565.2551||||7836.5609||||10284.483||||9976.5709||||11758.23||||10738.4329||||13699.8708||||7850.039||||9638.2821||||10955.1689||||12350.1445||||12608.7252||13144.4048||13100.7383||12942.3603||13691.6454||||19681.8808||||21058.8553||||24525.0582||||29924.5971||27258.4622||33411.8386||28818.8199||29969.2348||33245.4216||38774.3616||42111.6867||46258.2551||44415.2903||53634.3846||62063.8637||76451.6367||74098.8722||78494.2372||82891.6756||82289.5056||84103.3939|88115.3555|81793.84|79231.944|77922.0082|79918.2376|91329.865|93866.1485|98899.6756|96746.8783|92713.6528|89874.1944|93219.3725|93871.453|88608.515|89338.7586|84612.1692|82871.802|79697.1292|81769.2672|83090.9433|86817.7886|86361.217|83415.8785|79822.6965|82302.8901|79377.3084|84337.3423|85637.7133|81369.3524|84477.3719|84572.453|84074.7106|87237.1461|89670.1255|89488.1246|92799.968|92239.4619||
2022-02-13 18:49:44|pink_usa_1392|HBCYF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31642||58309.7708||||68063.6922||||46388||||52406||||74473||77066||85522||86713||92432||101381||108352||119780||128160||126785||93591||118355||128299||135943||147667|152546|160250|||163708|165845|171630|175242|175339|174070|179051|181871|183945|190281|193597|190447|187137|192427|192495|188460|191568|191257|188108|175386|178784|188396|191013|190250|195924|183607|185351|186253|188362|192676|189517|183955|189771|187036|191904|196443|199210|198218|198144||
2022-02-13 18:49:46|pink_usa_1393|RBSPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34464.7309||||38623.6911||||43611.7465||||46668.4436||57184.8978||65070.476||59572.7379||60941.113||62868.3712||78780.5568||75101.4837||105338.7718||122824.0499||64241.742||91642.9358|90659.9334|125706.8856||114757.5484|119395.08|115958.7288||120136.0312|120772.3585|116125.4736||114841.7453|117983.2071|110983.648|107333.9068|105531.7482|109392.0888|96865.558|100409.298|102777.7937|100839.5095|86792.879|84121.2864|88160.64|87202.1776|79158.0265|76708.0867|71221.8162|69320.1772|59716.6426|60770.4762|64016.6891|65437.3185|65313.162|68393.2|62437.0242|62377.6404|58034.4104|60169.9676|58574.9489|54244.596|57097.52|54629.631|53055.0517|55556.1794|59773.7238|58670.0117|60723|56226.9052||
2022-02-13 18:49:48|pink_usa_1394|LLDTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20459.4933||||15618.46||||12811.5229||||17186.8909||18959.7182||21191.5827||16812.6192||17533.361||18772.1674||21845.952||22835.8467||24113.2401||21515.1819||||55020.9923||69984.8538||69888.2166||67485.165|71146.711|72182.2357|72243.8375|70115.6448|73576.4825|71274.9305|73421.6189|67703.936|66073.7276|66147.4456|66122.1732|64292.861|67597.0095|76523.4281|75531.7825|75784.0374|73049.3448|74868.2975|73619.6474|69021.6035|69876.1133|65297.322|62776.4044|59429.1712|61958.2866|62277.2254|65445.3759|66091.5684|67838.206|63140.4||63349.8325|65640.2018|61911.6971||62415.6255|64896.731|59870.4896||67029.4307||71507.128|||
2022-02-13 18:49:50|pink_usa_1395|SCBFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6065.5395||||6278.5956||||||||7529||8232||9105||11223||11882||13350||16853||19025||20851||20312||22140||23327||27340||29458||38212||40933||40714||42305||45362||44768||46246||48277||46432||49067||48191||48501||48337||51056||51466||51157||50079||50028||50348|49697|49575.925|48767|50404|51923|52509|51426||
2022-02-13 18:49:52|pink_usa_1396|BPAQF|book_value_of_equity|0||||||||11442||||9818||||9893||||10669||||11494||||10761||||10977||||10630||||9679||||9724||||11033||19280.7||11790||||12771||||38298||||42480|41051|41571|43346|43260|28065.567|47752.163|49655.732|73395|52124.217|53398.748|44336.259|65140|45577.247|44327.232|43651.914|69388|44964.889|43670.464|73282|75917|76892|43766.114|74941|76871|190463|78925|77884|79640|80148|84624|84278|84603|84874|88549|90541|93669|98642|105356|105704|91282|90473|96241|100225|101613|104079|85490|89454|94987|102208|107494|109276|111465|118126|112232|117619|118525|129851|128991|130074|129281|129080|131861|125818|111420|110296|106119|101383||96030|92726|91376||97640|96803|98521||100187|99821|101488|99444|101199|101485|97922||88286|68864|67955|71229|75959|78797|74475|75463|
2022-02-13 18:49:54|pink_usa_1397|LGGNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4751.6481||||4166.8051||||5133.0697||5372.2725||5808.0736||6184.0202||7053.06||7788.7251||7998.7898||8753.0752||10624.32||11073.5685||10816.3006||9315.8725||5255.3436||5424.5585||6785.3516||6674.5914||7449.9918||7792.1904||7790.2848||8001.4981||8792.656||8397.327||9303.658||9726.8039||9382.3409||9485.32||9487.526||8872.6065||8532.0019||9386.8593||10157.1224||10068.2104||10887.162||11102.6401||11850.3545||11578.9822||13624.2115||14320.248|||
2022-02-13 18:49:57|pink_usa_1398|AVVIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16730.9464||||||||11362.2228||14198.8598||13229.0456||13592.2293||15089.5252||17605.9532||21887.0784||24887.9205||25902.7162||23165.1375||16373.8813||15903.258||18347.6166||18290.5022||21274.2256||19562.4483||21005.7264||17880.4079||15490.976||14732.3132||15411.554||16927.8066||16980.9786||25603.445||25074.3875||24010.2881||22022.2703||23176.3703||23919.78||22349.8321||21938.0121||22394.1049||22955.9644||22865.0126||26376.2118||24882.936|||
2022-02-13 18:49:59|pink_usa_1399|AIVAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16730.9464||||||||11362.2228||14198.8598||13229.0456||13592.2293||15089.5252||17605.9532||21887.0784||24887.9205||25902.7162||23165.1375||16373.8813||15903.258||18347.6166||18290.5022||21274.2256||19562.4483||21005.7264||17880.4079||15490.976||14732.3132||15411.554||16927.8066||16980.9786||25603.445||25074.3875||24010.2881||22022.2703||23176.3703||23919.78||22349.8321||21938.0121||22394.1049||22955.9644||22865.0126||26376.2118||24882.936|||
2022-02-13 18:50:02|pink_usa_1400|BHPBF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4816.8775||4974.3012|0|11697.4907|11098.2527|11340|0|12158.9352|-321.4696|17147|0|11461.6573|-302.1491|16832|-329|13042||||14996||17575||21140||24218||27980||29667||30880||38335||38772||39954||43931||48525||56092||56762||63456||65870||66934||70667||76559||79143||79845||64768||55786||54290||56649||57258||56977||55592||50647||47240||48122||47865||48922||51264|||
2022-02-13 18:50:04|pink_usa_1401|STJPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||684.1956||||357.4444||||||||321.1607||12974.4311||426.4462||428.0845||472.0851||576.6384||748.5005||791.1126||878.8492||927.004||744.0676||851.1371||872.9106||842.7288||904.8954||1006.0091||1045.1246||1102.3976||1232.2||1298.8781||1494.1589||1579.1792||1572.3359||1558.3475||1622.8351||1427.7479||1322.3682||1349.1577||1431.1326||1305.0367||1294.278||1178.9506||1243.1203||1255.6309||1516.8298||1379.848|||
2022-02-13 18:50:06|pink_usa_1402|RTPPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7419||6419||6843||11490.1674||7309||10961.6433||7495||7043||7915||7462||8791||10037.1528||10685||11877||12542||14948||15466||18232||20631||24772||31720||20638||17045||43831||45594||58333||62861||52199||55675||46553||45321||45886||48981||46285||42647||37349||37493||39290||42291||44711||42333||43686||39565||40532||39224||47054||52975|||
2022-02-13 18:50:08|pink_usa_1403|SHNWF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1693.7229||1731.2877||1672.0973||1611.2515||1690.7459||1695.8153||1745.3704||1859.0127||2013.3554||2147.9686||2196.4527||2309.3474||2482.3174||2826.7546||3163.6472||3367.8298||3222.7937||2390.2439||2463.8526||2665.6276||2381.9042||2777.657||2965.79||2929.9853||3007.7378||3344.9584||3332.999||3740.9214||3956.2936||3949.9842||4104.5395||4141.6814||3942.9319||3855.5558||4161.7028||4674.0872||4594.9529||4591.5147||4533.9477||4957.4027||4741.7575||5455.1359||5509.5656|||
2022-02-13 18:50:10|pink_usa_1404|PUKPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9641.2355||||8665.7077||||7856.9703||||9157.1429||||8610.1734||8919.1029||8937.2978||9329.6131||10752.1404||11622.1156||12021.8146||11050.0756||7406.9735||7764.4349||10140.1937||10779.1191||12395.0488||13663.6878||13296.4849||14594.9172||16740.1949||14631.8846||15912.8011||18096.1951||18383.4516||19033.5414||19192.8769||19494.6475||18095.0031||20099.3976||21762||20764.0414||21968||24929.9826||19477||19110||20878||15713|||
2022-02-13 18:50:13|pink_usa_1405|BTGOF|book_value_of_equity|0|||||||||7289.7143||||8304.8003||||10523.3096||||14379.7662||||14942.3595||||15156.9414||||18337.1551||||20454.2403||||18373.4406||||19343.5709||||19369.2045||||19336.2891||||18089.0446|19628.2461|17889.9129|19412.9888|18148.7571|19008.6223|24619.1428|25097.0776|24099.3025|24550.5863|25685.8527|25981.9275|25211.2998|22179.9562|20682.281|25332.6805|20071.3612|30874.4631|30728.3016|3544.0293|-508.9118|-142.7632|-6.2653|-8142.9444|4174.0984|4970.0526|5104.3091|8851.59|5694.173|-1454.1001|-1778.1606|-28417.5944|84.9662|368.7606|1247.2894|1100.672|2698.7531|3942.2106|2796.9174|6597.8496|8339.1126|11603.6541|10452.5575|8633.5767|10730.3742|5653.2899|6852.0336|4020.6015|203.7132|-5254.9896|-5762.8398|-5849.0507|-4022.7|-3402.2934|-540.1206|816.4586|3093.475|3163.1664|2294.0245|482.2704|2086.914|2650.0986|920.1843|-384.608|-398.1352|938.121|-1496.9716|-1566.55|-985.384|-611.438|-592.7819|-375.1069|1008.4248|1355.495|1676.0324|4163.015|14531.9552|13663.6255|8599.7205|8755.5908|10399.5795|10491.4253|10595.5599|11040.938|13890.2665||14238.0912||13260.8181||12642.322||18261.831||15521.4611||16053.0191||16199.6755||
2022-02-13 18:50:15|pink_usa_1406|ICAGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7195.069||5196.7436||6446.7707|7793.4418|3541.655||2748.6175||5397.8208||5816.0109||4237.8297||5355.64||5713.5858||4982.1709||5662.149||5439.4347||7949.2122||8987.2203||7680.1446||7474.638||7642.9199||876.1179||1611.2476||1080.5472|||
2022-02-13 18:50:17|pink_usa_1407|BABWF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7195.069||5196.7436||6446.7707|7793.4418|3541.655||2748.6175||5397.8208||5816.0109||4237.8297||5355.64||5713.5858||4982.1709||5662.149||5439.4347||7949.2122||8987.2203||7680.1446||7474.638||7642.9199||876.1179||1611.2476||1080.5472|||
2022-02-13 18:50:19|pink_usa_1408|UNLYF|book_value_of_equity|0||||||||3767.7827||||4550.1278||||5341.272||||5357.9587||||5425.9815||||4165.3829||||5209.6818||||6228.0062||||6763.6285||||6733.3347||||7956.8136||||8743.7297||||8666.0589||||12034.166||13271.21||5530.8878||7722.2082|8233.1064|7534.7424|8177.8248|8488.3136|8651.1345|7672.3248|6348.5626|7168.4349|7166.7264|6400.672|4292.2843|7480.7428|6414.9806|6023.9845|5607.054|6935.1858|7358.9188|7275.3856|9270.3856|8493.114|10239.8188|9668.9807|10340.0864|9403.7688|10597.6325|9898.5879|11336.5784|11239.852|12302.7312|14815.739|16331.6829|16571.1585|18381.4644|18080.0652|18870.9612|17863.3968|17726.1754|13901.3352|13821.7191|14156.3145|16821.9612|17252.95|17121.5562|15196.9584|17967.2436|19264.4706||22113.6175||18513.7229||17708.0924||20355.92||16788.853||19807.1993||18952.8556||16599.889||17121.224||16879.4587||16111.1326||17288.7946||18535.2598||16350.7113||13392.3804||13037.0283||14451.27||14777.2826||17588.7141||18776.5694||20249.5505||19368.8875|
2022-02-13 18:50:21|pink_usa_1409|NGLOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16042.0791||15544.0048||15355.6297||12856.0008||14492.1506||16260.9994||||20394.0007||20325||23125.0042||22067||23621.0006||23523||24270.9978||24165||22460.9992||23250||20220.9994||25081||26121.0001||27362||34238.9985||37697||38990||40628||37611||34190||31671||32500||26417||21900||16569||16413||19016||20984||22972||22393||23598||24645||24795||22868||25824||29720|||
2022-02-13 18:50:25|pink_usa_1410|AAUKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16042.0791||15544.0048||15355.6297||12856.0008||14492.1506||16260.9994||||20394.0007||20325||23125.0042||22067||23621.0006||23523||24270.9978||24165||22460.9992||23250||20220.9994||25081||26121.0001||27362||34238.9985||37697||38990||40628||37611||34190||31671||32500||26417||21900||16569||16413||19016||20984||22972||22393||23598||24645||24795||22868|||||||
2022-02-13 18:50:25|pink_usa_1411|AZNCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||2217.3244||||2634.3355||2951.4||2875.6413||||3483.2346||||3570.7201||4064||10929||11145|11889|10302|9529.7063|10637.3785|10806.2073|9527.7214|9528.024|9497.663|9991.4255|9586|10494.2468|11056.6761|11551.5605|11172|12174.0354|12731.3788|13565|13178|12319|12707|13332|14404|13597|13477|13275|13597|15304|14910|14683|15304|13907|14847|14614|14778|14720|15974|16105|15912|15383|17796|19394|20660|20727|22091|22125|23213|22349|23606|23931|23240|21516|22026|22038|23731|22292|23216|23248|23224|21454|22029|20445|19627|16936|18279|17349|18490|14741|13530|13072|14854|12989|13653|13725|14960|12915|12645|11936|12468|10483|13548|12164|13127|10778|12237|12195|15622|14430|15676|39744|39268|
2022-02-13 18:50:28|pink_usa_1412|BTAFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|8235.1173|0|7599.3569|0|7433.8868|0|6885.2943|0|7896.4927|0|8358.9718|-421.8336|8481.2341|-370.6483|8016.5006|-414.72|7448.8507|-402.3972|11359.7448|-374.022|10733.4396|-396.945|11402.274|-429.1131|11778.5786|-436.1993|12653.2224|-446.6679|12930.876|-482.5516|13646.4931|-432.4684|13185.6959|-441.8368|10170.8768||11000.5766||12310.9823||12500.4772||14208.5404||13991.5465||12583.7136||11208.6139||12074.752||10613.7332||10939.466||9290.7923||8576.0946||9414.5575||7250.461||8225.0987||10051.6688||10039.9713||82109.7126||81582.4434||83041.8916||82730.573||83786.3853||85107.4273||85412.6446||87049.448|||
2022-02-13 18:50:30|pink_usa_1413|IVTJF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1155.9065||1101.1404||1210.8498||1412.5787||1291.2038||1364.5513||1571.4294||1756.7352||2071.4843||2460.2389||3196.2355||3791.1469||3677.7872||3294.9893||4276.0063||4485.4319||5481.3618||5861.4039||5463.7394||5929.296||6004.9377||5563.7404||5811.3165||5945.832||5594.0211||5229.1239||5073.9305||4866.2577||5077.3131||5195.2481||5591.0702||6651.8175||5834.9947||6026.0095||5807.0149||5143.3198||5585.6716||6281.7048||6400.4079||
2022-02-13 18:50:32|pink_usa_1414|DGEAF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8436.2369||6340.4306||6996.8124||7119.772||7602.3388||7187.1898||10093.3142||9201.5761||8418.6212||8166.5165||5343.4277||6711.2352||9287.0088||7970.4601||7897.3216||8323.7383||8031.3984||7973.3543||7634.5684||6970.4646||5480.9074||5217.1247||6253.3257||5987.2594||7541.0524||8430.2885||7908.9264||8670.229||10224.432||10732.7144||11684.814||11620.7289||11250.0929||12219.8975||12057.9285||11482.8301||11638.9037||13417.4193||13408.5908||13005.9157||11884.5174||10595.7281||9863.9319||8335.5871||9291.7749||9545.448||10335.5431|
2022-02-13 18:50:34|pink_usa_1415|WPPGF|book_value_of_equity|0||||||||||||||||||||-122.9709||||107.9334||||-596.271||||-503.5319||||-501.3517||||-383.1775||||-239.0241||||-174.7326||-129.4024||-99.0823||-51.5505||37.9098||||-41.6751||20.0038||310.3756||356.8799||513.5721||608.3015||5089.4008||4915.336||5225.1209||5749.6721||5928.5612||6325.8962||7178.3544||5370.3429||5776.3107||6583.8088||6713.4123||6893.0467||7492.27||7402.5249||7893.5558||8618.029||||8309.0407||9531.1874||8998.3712||9949.6824||10759.7484||10266.8126||10583.172||11006.576||11811.9349||12510.6332||12342.0214||11673.6056||11742.6437||11314.8081||11468.9645||11455.2415||12254.6977||12827.0834||12522.8351||11876.7771||12206.0608||10547.5759||6646.5598||6607.4087||6215.8208|||
2022-02-13 18:50:36|pink_usa_1416|NGGTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.9165||4643.2207||3643.3424||3814.0786||3570.7778||2405.1489||4025.4475||1758.4298||1844.931||2235.8016||2370.8808||2567.151||4768.6326||6068.3889||6159.209||8116.7625||11358.3641||10625.2328||8394.8992||5695.362||5191.6755||6374.082||10892.4321||14559.42||13006.23||14740.8245||14792.7335||15543.9884||18130.169||19825.8595||19673.8628||17713.3296||18639.42||19479.8905||16277.7647||25413.1536||22636.091||26393.048||25168.1193||25496.4564||23347.4248||24456.727||23567.768||27269.1023||27686.474||
2022-02-13 18:50:37|pink_usa_1417|ANFGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.479||610.5||926.2985||898.564||961.0314||954.001||1012.0534||892.8576||1108.6||1479.1916||1702.7||2041.6968||2502.8||3155.0997||3455.5||4065.0002||4398.6||5266.7968||4962.3||5338.5996||5594.4||6170.6022||5760.9||6196.2||6469.5||7110.6||6596.8||6724.5||6178.1||6173.7||6777.2||6646.1||6717.1||6815.3||6955.7||7318.4||7111.5||7359.4||7298.5||7383.7||7448.5||7750.6||7926.3|||
2022-02-13 18:50:39|pink_usa_1418|SLFPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||5636.2752||5849.0127||6518.3802||6488.2312||4990.2329||5113.4078||5590.3147||5441.8764||6023.8902||6376.1591||6103.1088||6195.4589||7044.144||6306.0036||6970.323||7229.9567||7271.7811||5940.905||5928.963||5756.2229||5340.333||5702.3707||11627.4456||10795.1192||9438.0782||9559.093||8606.5199||7147.7782||9280.8723||9258.96|||
2022-02-13 18:50:41|pink_usa_1419|ROYMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3984.813||4441.8041||5903.9496||5857.021||6406.5918||6749.8862||6234.7569||5642.9078||6217.054||5525.5989||6024.5617||6068.5604||6953.177||6215.7882||6604.5686||6705.4438||
2022-02-13 18:50:42|pink_usa_1420|CPYYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1914.8272||1935.2492||2155.5038||2175.3706||3415.5708||3624.102||4252.9804||4506.264||4074.7561||4009.2088||4378.5846||4103.4428||3607.6864||3104.064||5357.0772||6599.8103||10254.4342||6315.7864||6601.663||6778.8832||7875.9282||8981.0446||9471.8189||8628.48||9402.5748||9578.032||8944.9456||8561.608||8352.3457||4256.9181||4995.8325||1745.207||3549.8503||3275.2077||3320.203||3652.8342||4298.6983||3990.6905||2701.841||1589.138||1142.2659||1304.2283||3385.264|||
2022-02-13 18:50:44|pink_usa_1421|ESYJY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.8195||464.6107||592.0751||1139.8188||1079.9698||1260.638||1335.0298||1430.8664||1479.087||1523.2103||1488.1712||1840.0871||1949.0068||2356.3238||2307.7545||2277.2411||1493.5621||2091.5493||2036.397||2370.5293||2424.963||2658.9475||2402.823||2911.4826||2533.1732||3260.6822||2764.7345||3527.4583||2575.1112||3408.1346||2805.2192||3492.2591||2919.618||3762.8338||3720.9825||4212.2757||3281.6188||3669.162||2587.804||2442.8356||2174.4906||3543.3853||
2022-02-13 18:50:46|pink_usa_1422|EJTTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.8195||464.6107||592.0751||1139.8188||1079.9698||1260.638||1335.0298||1430.8664||1479.087||1523.2103||1488.1712||1840.0871||1949.0068||2356.3238||2307.7545||2277.2411||1493.5621||2091.5493||2036.397||2370.5293||2424.963||2658.9475||2402.823||2911.4826||2533.1732||3260.6822||2764.7345||3527.4583||2575.1112||3408.1346||2805.2192||3492.2591||2919.618||3762.8338||3720.9825||4212.2757||3281.6188||3669.162||2587.804||2442.8356||2174.4906||3543.3853||
2022-02-13 18:50:47|pink_usa_1423|DRTGF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5982||82.3284||88.0924||94.2611||109.204||103.0219||138.161||116.0943||135.7687||147.5947||174.9531||133.9916||181.4287||175.329||202.7821||237.6753||248.4283||253.5249||307.215||283.5574||351.4488||302.2732||390.2616||232.7818||478.4118||458.0038||729.0447||538.2578||772.039||703.553||1123.2301||753.755||1074.4437||784.3817||965.9427||1325.3122||1238.775||
2022-02-13 18:50:49|pink_usa_1424|JSAIY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8981.0695||8927.5729||8869.9052||9313.2326||9991.9935||8959.939||8202.1512||9412.1494||9147.1415||8418.2371||8574.1944||9315.7667||10386.5165||10139.1678||10150.0626||9718.0552||9615.201||9245.2131||9077.3301||9500.9452||
2022-02-13 18:50:51|pink_usa_1425|JSNSF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8981.0695||8927.5729||8869.9052||9313.2326||9991.9935||8959.939||8202.1512||9412.1494||9147.1415||8418.2371||8574.1944||9315.7667||10386.5165||10139.1678||10150.0626||9718.0552||9615.201||9245.2131||9077.3301||9500.9452||
2022-02-13 18:50:53|pink_usa_1426|FPLPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.6507||397.6147||407.3776||429.4952||496.6716||649.1657||701.0824||802.9018||674.8189||795.8922||726.9596||545.8645||572.942||693.2736||905.1613||587.687||558.5538||407.0401||389.8438||434.0296||365.0331||477.528||511.925||502.609||515.4349||606.6464||560.5845||687.3032||716.8643||954.11||915.3523||1048.4576||988.6272||970.6458||951.8262||723.1341||886.2797||892.4174||859.3426||956.2363||920.5826||882.705||834.552|||
2022-02-13 18:50:55|pink_usa_1427|BURBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.3804||675.2918||544.9234||616.1614||689.7715||788.521||878.386||889.1523||815.4132||671.6402||688.184||780.9801||821.9734||982.5761||974.8915||773.6798||898.0239||895.7718||921.5216||1146.7552||1171.0285||1383.7771||1362.4245||1545.4332||1658.1466||1939.8083||1919.9637||2074.4527||2090.0397||2249.0615||1951.4651||2111.7323||1924.2557||1990.8308||1695.4638||1897.7565||1557.1506||1501.9654||1638.0763||2139.5778||2058.0906||
2022-02-13 18:50:56|pink_usa_1428|BBRYF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.3804||675.2918||544.9234||616.1614||689.7715||788.521||878.386||889.1523||815.4132||671.6402||688.184||780.9801||821.9734||982.5761||974.8915||773.6798||898.0239||895.7718||921.5216||1146.7552||1171.0285||1383.7771||1362.4245||1545.4332||1658.1466||1939.8083||1919.9637||2074.4527||2090.0397||2249.0615||1951.4651||2111.7323||1924.2557||1990.8308||1695.4638||1897.7565||1557.1506||1501.9654||1638.0763||2139.5778||2058.0906||
2022-02-13 18:50:59|pink_usa_1429|RSAIF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.6221||||6613.0109|||||||3453.8438|5339.5652|4854.9888|4755.3987|4420.9314|5306.588|5393.095|5123.2662|5453.1422|4404.4078|5178.8913|9266.8748|5535.7997|4770.6624||5429.3616||5862.9672||6418.4867||5439.8958||5773.5741||5443.1586||5129.5886||5619.5194||6212.2145||5663.9808||5787.3934||5858||5538.7274||4564.432||6346.0114||5758.902||5852.845||5210.4355||5567.7591||4410.3509||4973.7995||5169.105||5238.7117||5022.3062||5123.613||5302.3715||5338.3699|||||||
2022-02-13 18:51:00|pink_usa_1430|RSNAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.6221||||6613.0109|||||||3453.8438|5339.5652|4854.9888|4755.3987|4420.9314|5306.588|5393.095|5123.2662|5453.1422|4404.4078|5178.8913|9266.8748|5535.7997|4770.6624||5429.3616||5862.9672||6418.4867||5439.8958||5773.5741||5443.1586||5129.5886||5619.5194||6212.2145||5663.9808||5787.3934||5858||5538.7274||4564.432||6346.0114||5758.902||5852.845||5210.4355||5567.7591||4410.3509||4973.7995||5169.105||5238.7117||5022.3062||5123.613||5302.3715||5338.3699|||||||
2022-02-13 18:51:01|pink_usa_1431|ICGUF|book_value_of_equity|0.196950444727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.0274||||282.617||||330.0063||||377.706||||644.4467||||761.104||||1002.6968||1183.7683||1370.3646||1777.8816||1582.239||1112.5323||1778.7688||1796.553||1891.8435||2009.0714||2130.9008||2314.4323||2381.1189||2375.4387||2460.7885||2512.3963||2356.5111||2156.6371||1769.5326||1783.7285||1385.1072||1463.053||||1846.6164||1783.2792||1804.3686||1734.77||1619.4804||1788.1968||2222.8737||2329.1817|||
2022-02-13 18:51:03|pink_usa_1432|IFJPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2022.4796||2148.4791||2068.5705||2162.1491||2245.5588||2129.5397||1936.3718||2138.9376||1858.6999||1962.4749||2010.2516||1914.7571||1928.9858||1875.579||1795.1177||2686.26||2777.4175||2996.9998||7629.1436||7458.848||7464.7861||7397.49||7409.5885||7447.866||7579.7528|||
2022-02-13 18:51:04|pink_usa_1433|KZMYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1853.5||2599.7999||3346.3||3859.9008||4662||6419.0044||9380||7477.0007||6382||6582.0005||7317||8205.9981||8583||8825||8665||6259||5148||4217||3824||2101||2032||319||381||533||837||995||1196||1050||1775||2115||2070|||||||
2022-02-13 18:51:05|pink_usa_1434|BZLFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.6274||589.0732||599.6884||675.6394||690.7896||766.0913||771.8005||821.1414||908.8581||930.6201||699.2131||791.7959||930.7535||955.6992||913.7953||945.7808||982.7996||921.5892||906.2881||1090.0871||967.6439||1229.1638||1313.3248||1242.9634||1204.0261||1430.968||1325.115||1549.8951||1475.1155||1531.401||1356.9102||1505.6484||1573.5381||1612.4194||1660.6219||1957.638||1923.1707||2150.151||2079.4798||2287.0738||2336.5985||2615.4071||2664.6152|||
2022-02-13 18:51:07|pink_usa_1435|PSMMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.5697||625.6535||1050.4292||1149.1938||1326.7842||1510.5799||1692.7851||2033.7199||2301.4455||2697.6275||2742.7912||2909.9016||3386.8265||3978.0979||4426.4155||4658.1989||4532.994||2277.9014||2547.6492||2624.8767||2543.4272||2691.6896||2910.0167||2833.9934||2938.5374||3221.8192||2857.9894||3373.0295||3417.4106||3412.6942||3399.4305||3638.2677||3155.1532||3362.9233||3527.0652||4326.6422||3708.1503||4053.501||3595.907||4272.1852||4247.309||4794.9811||4937.2816|||
2022-02-13 18:51:09|pink_usa_1436|IMBBY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2153.2158||-1878.7384||-1707.3493||-1647.1027||-1411.7797||-144.1016||82.1549||66.484||162.2016||213.8868||908.609||1210.2412||1144.8807||1083.9459||1477.7427||2285.9858||2797.158||11236.5512||8756.7984||10460.1462||10141.758||11100.8997||11976.971||11937.9725||11562.5885||9794.2015||9407.8436||9046.4936||7904.7105||8225.8639||7273.6896||8072.5358||7015.9222||6884.7024||6527.9664||7633.1004||6779.0555||7517.733||6411.9388||6068.5604||5286.938||6265.957||6116.614||7186.1304||
2022-02-13 18:51:12|pink_usa_1437|TGOPY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1028||||5.6577||||5.2472||||5195.7246||5953.536||6298.785||6987.411||6546.9462||6959.6238||6829.4208||8360.7573||7859.8652||8048.2766||6862.7232||2671.2252||4393.3254||4657.224||4992.1673||5394.699||4372.838||4191.3785||4178.9675||4458.5064||4950.0292||5506.166||5564.0296||5635.9248||5835.8054||6402.2805||6896.3692||7281.5772||8487.1912||9844.136||9834.2892||10315.7087||10417.47||9595.409||11244.2476||12596.1013||15001.9871||
2022-02-13 18:51:14|pink_usa_1438|DLGNF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.261|74.852|171.232|187.1696|175.697|162.472|185.294|140.6625|138.132|152.944|149.812|154.774|155.987|160.572|161.173|159.7459|154.494|153.007|156.456|146.7127|135.414|127.477|129.455|101.7375|100.827|99.638|76.243|70.669||||||||||||156.979|162.261|170.937|190.215|205.272|218.166|233.479|243.925|264.604|279.897|329.603|347.656|382.591|390.844|395.559|406.323|456.65|478.658|500.728|523.558|623.676|656.522|907.962|956.826|1017.084|1177.159|1135.448|1208.043|1189.829|1150.603|1185.376|1239.251|1342.421|1367.964|1384.297|1432.117|1302.507|1336.486|1405.759|1479.283|1572.584|1484.085|1540.469|||||||
2022-02-13 18:51:15|pink_usa_1439|AJMPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0496||178.5361||302.7686||393.3476||445.085||541.6159||384.1908||507.8836||536.7155||553.6011||652.7039||801.2391||735.4238||833.6639||917.08||959.019||987.4212||1048.8121||966.2504||1031.7172||917.3448||910.9532||854.7973||942.4589||952.6019||992.5705||960.0497||1068.5705||1062.7033||1054.1342||1124.0622||1261.6544||1240.4541|
2022-02-13 18:51:16|pink_usa_1440|POFCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.947||195.1267||265.353||324.6945||381.557||522.7609||||||||894.7132||565.295||776.4635||||1112||1268.029||1549||1600||1989||2005||1861||1487||1230||1134||1097||1034||912||687||707||761||633||579||433||359|||
2022-02-13 18:51:18|pink_usa_1441|PSORF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2767.2049||6036.2293||6044.6906||5511.1663||5386.6238||5383.8423||5072.256||5272.3289||5179.4354||4992.9646||||6127.8056||6082.4262||6805.1879||||7345.9359||6992.3843||6957.325||6639.5279||7026.2995||6562.5264||8547.3492||8345.1016||9156.9744||8966.5808||9188.576||8775.6262||9399.3||9481.5474||9306.0743||8488.355||9502.341||8692.2197||5336.6474||5148.1361||5423.1682||5344.6103||5730.3524||5426.493||5655.0762||5148.8129||5621.6737||5576.136|||
2022-02-13 18:51:20|pink_usa_1442|WIMHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.6053||401.9077||477.5536||567.5747||629.8674||481.7192||530.5856||427.5423||412.8879||373.0752||559.4009||462.9599||499.3706||509.8621||1234.0665||1203.2841||1146.4997||1301.3949||1435.1582||1367.9222||1479.2764||1652.1984||1591.1447||1687.4217||1838.2314||1805.9605||1773.9372||1801.2077||1642.7313||1505.539||1610.4026||1436.1328||311.8125||379.2742||391.9697||410.2651||845.3753|||||||
2022-02-13 18:51:21|pink_usa_1443|BTDPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||774.8202||799.0285||842.8323||887.3701||979.6409||1165.8993||1296.1646||1498.2689||1777.6496||2031.1904||2237.7872||2372.9566||2416.8349||2846.0432||3156.1574||5818.8942||5777.5649||5714.6651||3472.8037||3838.5131||4714.9785||4333.4788||4484.1944||4709.5497||4486.6555||4614.0886||4858.0192||4687.8593||5197.8129||5698.8068||5371.4991||5822.024||5562.2918||5386.43||4915.8828||5611.4294||5757.0991||6001.1816||5764.6127||6161.6421||6355.1099||5956.1536||7091.7585||7544.184||7543.138|
2022-02-13 18:51:23|pink_usa_1444|MONDY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4053.1335||4324.7981||4543.0095||3246.1587||3302.9061||3430.5699||3242.8656||3674.6773||4073.8278||3349.6458||3128.836||3401.47||3264.7164||3577.8342||3608.5735||3195.7006||3211.1408||3176.0365||3423.7825||3554.1719||4026.6688||4418.4951||3685.9975||3986.4915||4271.709||4497.4825||4596.5263||4922.2999||5048.1073|||
2022-02-13 18:51:24|pink_usa_1445|TWODY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.9378||1323.5137||1943.328||1964.2062||2132.8513||2246.2016||2453.0465||2782.2604||2848.5075||3268.0138||3204.1||3316.4623||3658.6967||4119.4944||4161.9751||7354.7269||4341.894||2446.7814||2315.8502||2423.2243||2243.5413||2811.4574||2932.0367||2825.0568||2904.5578||3212.7696||3311.6434||3711.4043||4001.7682||3944.3809||3799.16||4033.5319||3488.3303||3562.1876||3614.2336||4239.7472||3857.5849||4094.4865||3811.4713||4337.0881||4622.2381||5474.2155||5730.0368|||
2022-02-13 18:51:25|pink_usa_1446|WDGJF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.4369||295.9963||489.4745||507.8977||540.7659||541.2817||514.7||529.8995||549.4||681.299||724.6||802.2986||884.7||974.5998||1081.7||1133.9007||1225.5||1270.1995||1297.8||1406.3008||3055.5||1964.5||2066.6||2227.1||2260.5||2407.4||2549.5||2546.2||2561.9||2398.3||2323.7||2195.2||2185.2||4960.3||4848.9||4590.8||4343.5||4418.8||4224.8||4170||4263.3|||
2022-02-13 18:51:27|pink_usa_1447|ICHGF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4004.1799|4218.5923|4380.6295||4701|4793|4803|3790|3383|1393|1428|1865|1899|1166|1218|1328|1312.7854|-54.2245|16.3663|92|148.8272|-4|80|-6|45|-97|-47|149|181|161|302|271|340|351|479|547|725|700|868|308||408||-82||-98||-725||-504||309||-1040||-1154||-1103||-1361||-1169||-1139||-1432||-1473||-1612||-1857||-1797|||
2022-02-13 18:51:28|pink_usa_1448|UUGRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2367.0338||2072.5666||2261.1387||2288.9922||2289.1953||2695.7425||2739.4177||2815.4193||2956.2746||2844.5392||3392.5968||3688.3655||3667.9395||3604.8595||3724.0955||3888.0741||3461.5366||3520.5103||3757.9993||4135.6863||3861.0139||4057.4164||3750.0434||3664.1177||3642.1277||4166.1701||3654.4266||
2022-02-13 18:51:31|pink_usa_1449|UUGWF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2367.0338||2072.5666||2261.1387||2288.9922||2289.1953||2695.7425||2739.4177||2815.4193||2956.2746||2844.5392||3392.5968||3688.3655||3667.9395||3604.8595||3724.0955||3888.0741||3461.5366||3520.5103||3757.9993||4135.6863||3861.0139||4057.4164||3750.0434||3664.1177||3642.1277||4166.1701||3654.4266||
2022-02-13 18:51:32|pink_usa_1450|HAYPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||595.6178||615.5557||667.1988||648.9008||730.8203||720.4168||792.5305||-5.275||139.8372||135.5825||227.2333||189.7506||-35.7718||80.0271||67.1731||224.8848||201.1919||245.1021||251.0496||254.1887||184.6728||197.6827||230.1209||315.6737||259.1626||295.7311||337.9056||330.0966||322.8742||409.953||343.6664||423.946||434.2276||616.2766||615.115||762.9181||764.6221||915.8267||804.1019||888.9969||820.268||1050.4415||1102.6658||1206.5712|||
2022-02-13 18:51:33|pink_usa_1451|AMIGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.2996||277.5816||286.7973||311.9924||354.9283||428.9973||440.9087||471.9609||509.3341||403.5249||463.5981||485.4534||481.2818||540.653||628.9365||606.9211||||738.6736||748.0562||850.5542||913.4101||882.8241||928.8758||912.1595||872.9912||701.3564||807.2829||873.1395||||962.2069||1027.8908||1192.378||1279.7563||1516.4209||2309.204|||
2022-02-13 18:51:35|pink_usa_1452|GMVHF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.5044||76.2479||83.3687||90.0483||73.5395||||77.328||178.3327||194.8361||196.0093||181.7418||153.7955||140.0517||1616.0879||1464.8053||1529.2266||1537.7581||4840.4807||4377.4512||4063.9135||3688.059||3683.0691||4128.2846||4122.6592|||
2022-02-13 18:51:36|pink_usa_1453|HRGLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.0588||140.2283||109.7895||139.4745||130.7716||98.7875||151.0664||210.2364||178.1519||243.5888||235.9748||299.9272||295.9708||387.9021||293.1234||372||317.0736||341.5233||289.5561||399.283||448.7999||528.1856||487.5114||580.2875||578.226||687.2059||683.5955||821.404|||
2022-02-13 18:51:38|pink_usa_1454|PEGRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.0419||1505.6549||1363.7379||1296.7011||1361.8692||1389.2937||1406.5572||1406.2699||1511.8462||1658.1427||1187.4343||1339.1121||1228.4125||1009.7188||1072.7133||1234.1414||1226.0081||1270.2271||1042.236||861.6208||921.8624||1006.2822||1062.553||1252.6565||1182.2569||1311.6606||1345.5464||1629.1632||1845.6722||1993.4052||2113.8765||2005.1513||2123.2269||2137.83||1769.3335||1883.0288||2032.4943||2295.0964||2080.9919||2189.398||1976.1848||2117.744||3765.2343||4102.8047||1723.8925||
2022-02-13 18:51:39|pink_usa_1455|SDLPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||793||936.8||524.6|347.3|276|262.8|299|692.9|976.3|948.4|928.2|911.1|957.1|923.3|964.3|981.6|1022.6|1098.2|1192.6|1241.9|1253.6|1284.7|1303.7|1293|1413.1|1396.3|1329.7|1303.8|1288.1|1264.3|1235||644.2|||||||
2022-02-13 18:51:40|pink_usa_1456|ITVPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5656.2492||5936.0856||5685.3576||5663.3014||5954.9004||6180.7104||6461.4222||6421.0613||3066.7653||770.4322||293.0414||557.8995||582.738||1020.1874||1200.6531||1241.8848||1252.1251||1320.272||1051.0006||1414.842||1246.7204||1578.2504||1349.205||1650.391||1188.6681||886.9842||572.4488||928.4118||1026.3012||1034.1535||880.7596||1111.8722||1149.6513||1529.0953||1687.096|||
2022-02-13 18:51:42|pink_usa_1457|HMSNF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2718.2386||2888.4116||2782.4699||2956.3026||3159.2111||3285.8739||3471.9485||3877.1752||4019.0672||4625.6558||4680.7535||5375.7508||6435.4324||8156.9318||9334.5263||8648.6711||7810.3876||4131.3328||4192.6322||4769.9599||4805.7955||5371.032||5894.1298||5811.7435||5905.4686||6223.5392||5934.7212||6694.7751||7367.7431||7741.3651||8164.8917||8173.8799||7649.3418||7095.3824||7808.2016||8140.1579||7785.8997||6893.4261||6328.2894||5738.9911||4145.0221||4373.0489||3878.5216|||
2022-02-13 18:51:44|pink_usa_1458|GWPRF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9141||40.4792||30.3821||61.4318||55.6913||42.501||39.5506||33.0227||35.8536||28.1824||18.0759||11.5853||3.7207||-3.083||3.7233||10.7573||7.065||20.018||26.615||27.5283||24.0982||34.2684||31.9406|57.4011|57.2311|54.623|152.7048|268.7161|257.5503|242.1274|220.4736|402.6591|371.6832|339.725|308.1555|274.4174|519.2323|475.4016|441.9586|410.9676|380.823|618.6737|559.7727|498.89|415.159||639.729|728.892|719.655|726.034|715.005|716.937|||||||
2022-02-13 18:51:44|pink_usa_1459|CNVVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1246.2||1365.1||1523.8||1557.1||1617.2||1597.3||1561||1525||1670.7||1711.3|||
2022-02-13 18:51:45|pink_usa_1460|DSITF|book_value_of_equity|0.56279809221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1122.7244||1218.106||1134.2243||1129.614||1071.7632||1004.4556||1314.2958||1464.76|||4470.882||||4143.7895||4177.888||3546.1034||3938.7198||4107.4243||4400.5724||3301.4605||3413.8104||3132.2414||2835.0432||2972.7449||3321.2569||3261.9346||
2022-02-13 18:51:47|pink_usa_1461|TATYY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1709.694||||1584.956||1432.0624||1468.006||1478.6684||1616.4443||1592.5402||1736.8945||1745.5104||1636.7778||1796.439||1817.126||1572.2565||1673.6574||1888.992||2104.0066||1852.8692||1754.876||1415.9502||1345.5159||1255.386||1228.6954||1526.65||1459.692||1648.1515||1585.5733||1574.3056||1595.5842||1746.0605||1695.5186||1384.548||1366.8908||1477.3388||1450.5709||1661.9364||1737.7255||1915.8505||1839.6948||1942.1027||1693.8376||1730.563||1838.237||2005.4247||2023.4489||
2022-02-13 18:51:49|pink_usa_1462|JMPLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.0001||1150.6422||1171.9092||1158.0294||1328.8676||1243.8561||1391.8425||1589.207||1665.2356||1742.4136||1712.6854||1803.4911||1937.9979||2116.6549||2173.9357||2299.0258||2155.5578||1686.0854||1956.6777||1896.5892||2034.4543||2254.1389||2159.2837||2443.3487||2183.6119||2120.1459||2306.5649||2595.7877||2607.7531||2681.1365||3042.6201||2663.09||2390.6549||2791.1049||3026.382||3334.1685||3336.7269||3405.5273||3354.4868||3493.288||3474.5124||3690.5862||3589.0371||
2022-02-13 18:51:52|pink_usa_1463|SCGPY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.1565||162.4014||172.3855||186.9356||402.124||402.472||475.3826||502.1444||279.9006||321.466||391.8529||443.5364||589.0213||701.1072||887.6926||987.4889||998.3427||1003.6124||1049.0224||1119.0332||1086.4328||1298.4624||1415.8706||1546.655||1594.5588||1822.2016||1723.702||1805.9848||2092.0037||-105.8393||570.0313||415.7089||536.9872||488.2099||352.7065||356.7696||361.4933||489.0341||672.292||709.8674||839.0977||972.1066||1267.8824|||
2022-02-13 18:51:53|pink_usa_1464|SECCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.1565||162.4014||172.3855||186.9356||402.124||402.472||475.3826||502.1444||279.9006||321.466||391.8529||443.5364||589.0213||701.1072||887.6926||987.4889||998.3427||1003.6124||1049.0224||1119.0332||1086.4328||1298.4624||1415.8706||1546.655||1594.5588||1822.2016||1723.702||1805.9848||2092.0037||-105.8393||570.0313||415.7089||536.9872||488.2099||352.7065||356.7696||361.4933||489.0341||672.292||709.8674||839.0977||972.1066||1267.8824|||
2022-02-13 18:51:55|pink_usa_1465|MEGGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.7163||327.5968||338.9076||361.2216||389.7327||415.108||436.5536||484.8239||458.8477||887.4765||848.5074||854.2247||965.6845||1095.529||2060.507||2112.0187||2104.4905||1884.1901||2008.486||2059.5386||2027.7788||2219.7179||2773.7176||2763.1166||2855.3727||3079.1264||3159.561||3423.9836||3480.9388||3332.0696||3250.3575||3227.4477||3053.7866||3017.712||3211.698||3123.7611||3121.5244||3162.6064||3085.9535||3221.2825||2671.5237||2770.0883||2862.2504|||
2022-02-13 18:51:57|pink_usa_1466|RLXXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1574.9794||4533.9698||2291.6802||4224.7378||2321.684||4256.0628||2248.0826||4352.4788||1531.6988||3193.5488||1501.8832||3388.006||1763.7668||3850.2144||2492.9343||5888.7865||965.5907||1395.8591||999.3041||2800.8172||2384.7432||2998.8262||3182.454||3346.6176||3478.6424||3684.48||3665.5362||3941.11||3239.4293||3277.9048||2819.4925||3176.336||2654.6472||2850.1432||2448.5196||3097.4088||2804.3515||2955.2681||2794.3524||2839.9942||2559.0203||2860.5802||3349.28||4362.0365|
2022-02-13 18:51:58|pink_usa_1467|BTLCY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5237.1319||5506.1032||5210.6715||5583.4745||5861.1608||5846.2195||6512.1403||6514.4058||6962.7031||8606.6381||8200.2024||9035.087||9348.4958|10017.835|10451.5968|12011.4518|12406.4067|16280.1792|17211.4719|18340.1586|17627.4449|14081.449|13470.002|12474.302|9422.8824|4968.2624|4603.6314|4863.1702|4865.2959|5894.3295|6387.744|6457.9324|7001.0369|7269.414|7922.51|8126.5088|7897.308|7793.3664|8143.432||8239.4633||8641.9652||9870.9596||11228.717||12433.8034||12189.9456||13591.6226||13425.3882||11578.6409||11505.0417||12593.81||12966.678||11762.5812||11057.8554||9591.4476||8702.295||8097.7621||8142.6565||8370.3918||
2022-02-13 18:52:01|pink_usa_1468|MBPFF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1530.3947||1721.7068||1970.6354||2127.231||1924.5111||1729.5744||1926.0734||1842.3622||1825.2045||1902.7425||2183.5717||2389.5575||2304.8301||2395.9991||2393.2524||1833.234||2157.2593||2630.8313||2825.0408||
2022-02-13 18:52:03|pink_usa_1469|SPMYY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.7534||2740.3214||2227.0551||1590.1661||1654.556||156.5596||223.4249||225.1786||257.8708||305.1634||220.3353||206.9998||480.5501||358.1435||355.9219||280.0198||262.5189||250.4137||391.5118||351.797||353.5||407.0992||429.1||422.2||450.9||495.6||496.8||452.4||443.7||434.3||414||411.8||392.5||342.4||337.1||354.1||328.1||355.3||352.4||402.3||403.2||442.8||410.5|||
2022-02-13 18:52:06|pink_usa_1470|SPNUF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.7534||2740.3214||2227.0551||1590.1661||1654.556||156.5596||223.4249||225.1786||257.8708||305.1634||220.3353||206.9998||480.5501||358.1435||355.9219||280.0198||262.5189||250.4137||391.5118||351.797||353.5||407.0992||429.1||422.2||450.9||495.6||496.8||452.4||443.7||434.3||414||411.8||392.5||342.4||337.1||354.1||328.1||355.3||352.4||402.3||403.2||442.8||410.5|||
2022-02-13 18:52:08|pink_usa_1471|PRRFY|book_value_of_equity|0.0723684210526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-563.7672||-566.5018||-649.8863||-99.6065||-103.1098||-30.9564||9.4258||902.8224||3194.3681||2900.1032||2709.6735||1452.543||1822.4541||1721.8881||1501.5216||1527.04||1566.796||882.2621||775.79||654.1568||690.7011||29.3522||545.0144|||||1071.3878||1224.984||591.1174||989.1766||1070.2993||1330.444||1181.3394||1255.78||1410.2612||2078.16||1450.6507||1626.8819||1630.9777|||
2022-02-13 18:52:09|pink_usa_1472|PFODF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-563.7672||-566.5018||-649.8863||-99.6065||-103.1098||-30.9564||9.4258||902.8224||3194.3681||2900.1032||2709.6735||1452.543||1822.4541||1721.8881||1501.5216||1527.04||1566.796||882.2621||775.79||654.1568||690.7011||29.3522||545.0144|||||1071.3878||1224.984||591.1174||989.1766||1070.2993||1330.444||1181.3394||1255.78||1410.2612||2078.16||1450.6507||1626.8819||1630.9777||
2022-02-13 18:52:11|pink_usa_1473|CUKPF|book_value_of_equity|1.83166073163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2455.9866|2338.2188|0||2620.9135|2491.5701|2626.874||2637.7717|2754.9362|2874.0448|||12993.576|13568.744|13793||14397|15302|15760||16060|17090|16883||17095|17879|18210||18579|19708|19963||19930|20321|19098||20385|21560|22039||20864|22595|23031||23852|24752|23832||23026|24193|23929||23280|24260|24556||24365|25157|24204||23252|24353|23771||22791|22900|22597||22964|24172|24216||23933|24654|24443||24108|25295|25364||20839|19503|20555||17877|14863|12144||
2022-02-13 18:52:13|pink_usa_1474|SSEZY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2735.675||2655.5264||2068.6688||2362.3325||2449.368||2428.0618||2403.6777||2341.4133||||3185.7869||2867.3519||3518.6403||3332.3974||3727.2034||3920.1774||5107.9524||5668.5495||5911.724||4641.7806||4271.0911||4183.4185||4743.4464||6729.0814||8357.6856||7175.7274||7313.9316||8472.0249||8432.1084||8579.7812||8521.4078||7920.5406||9004.0044||9152.8645||7465.0159||6356.9746||7826.1983||8158.8497||7251.7815||5816.4062||7554.8969||5914.7875||6086.1637||6682.1009||9183.3056||9515.4464||
2022-02-13 18:52:15|pink_usa_1475|HCHDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.279||566.0409||575.577||459.3286||494.765||727.3431||742.378||908.1138||973.911||1023.768||1034.437||1058.732||1017.375|980.651|865.861||858.464||799.224||759.886||675.392||676.594||702.911||720.251||731.511||733.091||719.289||725.286||733.01||721.826||726.535||753.503|||
2022-02-13 18:52:17|pink_usa_1476|KLRGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.8103||154.6273||164.7453||164.5841||146.4528||163.8191||167.3099||191.0698||223.4474||298.4602||344.1541||401.788||450.948||424.3236||464.092||505.6672||443.1797||494.9684||509.3534||489.3581||484.093||526.1696||583.0079||606.5022||587.764||533.3988||522.07||489.6357||502.3906||522.6082||574.1401||632.9958||625.9783||534.9682||543.2829||514.2409||532.3599||553.7178||564.8104|||
2022-02-13 18:52:20|pink_usa_1477|MITFY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5638||52.5136||64.4647||71.5546||94.4691||106.013||152.9889||165.7316||186.1801||238.2023||231.6503||256.904||260.3959||287.1757||332.1105||377.2081||429.5936||460.44||445.0437||382.3209||543.486||539.8008||565.0735||629.7833||603.3705||657.5055||665.5513||610.1194||656.6629||667.298||606.0992||555.3||585.399||515.3441||288.6882||109.1737||130.2623||-33.636||0.2606||-16.1733||47.57||99.5785||325.7114||497.3013||574.9441||
2022-02-13 18:52:22|pink_usa_1478|IMIAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.3076||709.8399||721.454||710.6887||777.2151||851.0513||910.2697||964.5551||||||806.7981||718.1885||797.4983||808.2317||894.1179||807.3496||747.4618||662.6303||532.0842||646.5166||545.0842||811.3654||934.6449||870.2438||896.9684||1026.968||1017.4418||990.8841||723.8473||792.7051||822.732||809.0471||729.2203||667.3266||755.5023||820.8404||810.974||845.3412||854.1467||930.7996||1032.2244||1089.5826||1143.3224|||
2022-02-13 18:52:24|pink_usa_1479|AVEVF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.406||39.7578||73.8961||78.146||77.8577||88.3591||107.6458||128.5144||156.4469||209.7789||216.1597||205.3357||243.3896||256.879||280.8817||325.2118||315.1547||353.3426||365.5598||382.3405||253.4441||307.8942||278.0748||281.2483||263.8827||288.8542||248.6258||257.6501||258.3141||2739.512||2487.0576||2510.1253||2345.8053||2401.8829||2409.0038||7137.47||6897.1814||
2022-02-13 18:52:26|pink_usa_1480|PMOIY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.2957||433.8929||448.5563||452.7556||490.5568||412.0158||581.7321||387.8571||348.9||354.0991||356.8||376.0989||412.4||449.1009||528.5||552.9005||514.3||598.9002||801.4||971.2993||1037.5||1130.2005||1220.8||1323.6||1828.9||1953.5||2071.3||2124.4||2237.5||1872.2||1433.1||734.8||855.4||809.1||869.1||616.9||764||1026||1110.1||1131.5||490.2|||||||
2022-02-13 18:52:27|pink_usa_1481|HLFDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.1443||8.2944||288.2034||331.8973||322.6722||351.8032||364.8723||399.6399||436.1366||439.8085||403.3542||350.6162||406.2146||422.763||478.8438||518.0968||448.0444||458.0681||474.0491||453.9045||503.2476||542.7935||569.3954||544.4902||585.7021||582.6003||538.4872||508.4377||544.8186||574.8953||554.384||533.85||470.2919||452.4946||525.3576||574.2745||631.6061||
2022-02-13 18:52:29|pink_usa_1482|HLMAF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1415||200.38||194.0389||201.7853||220.3066||224.2296||251.2177||258.2285||281.839||308.478||301.9719||327.2863||308.4016||326.7514||351.8462||406.5426||435.7134||474.3345||433.3635||429.8277||||||512.1307||571.1037||573.202||635.1877||656.0784||688.7845||731.5325||808.947||808.2232||812.8822||859.0136||928.8552||895.1902||971.5054||1041.1783||1161.0026||1208.1792||1280.04||1312.171||1407.2112||1445.5052||1604.0648||1714.0908||
2022-02-13 18:52:30|pink_usa_1483|HALMY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1415||200.38||194.0389||201.7853||220.3066||224.2296||251.2177||258.2285||281.839||308.478||301.9719||327.2863||308.4016||326.7514||351.8462||406.5426||435.7134||474.3345||433.3635||429.8277||||||512.1307||571.1037||573.202||635.1877||656.0784||688.7845||731.5325||808.947||808.2232||812.8822||859.0136||928.8552||895.1902||971.5054||1041.1783||1161.0026||1208.1792||1280.04||1312.171||1407.2112||1445.5052||1604.0648||1714.0908||
2022-02-13 18:52:32|pink_usa_1484|QNTQY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9992||631.5086||669.2758||939.1832||1035.0322||1057.167||951.1962||864.49||833.5479||718.9248||615.2953||735.0418||667.6219||956.1831||971.6302||666.1926||765.6218||629.181||499.8857||441.2784||432.0405||466.4827||400.0413||664.2755||854.6279||1040.0531||1052.0918||1013.1802||1045.8034||1094.3739||1187.2001||1222.4981||1244.4144||
2022-02-13 18:52:34|pink_usa_1485|HRCXF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.5568||316.6332||289.9608||290.1404||271.8707||309.6999||379.619||393.673||682.456||609.855||628.094||616.602||691.085||383.857||66.686||110.628|||
2022-02-13 18:52:35|pink_usa_1486|OXINF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7689||169.7587||124.7069||109.562||104.0878||80.6107||79.9387||109.7977||113.6859||123.9875||113.3098||88.8017||80.475||79.2396||94.1263||150.2545||191.5066||202.788||205.2969||209.2489||227.4556||233.3629||206.2556||185.8404||195.6381||205.5053||177.9834||165.3202||229.1004||251.7094||235.3037||263.7295||265.1384||311.2292||308.088||365.8972||374.479||
2022-02-13 18:52:36|pink_usa_1487|DPUKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0923||18.8637||21.4232||19.098||22.9999||25.5561||30.6||20.6479||27.7452||17.5042||25.6851||19.579||12.4504||18.6427||29.156||34.6933||54.5398||64.0681||85.5582||89.1507||96.4431||112.0001||104.1924||106.4891||113.3562||114.2411||135.2554||144.7055||145.35||131.6963||101.9792||59.1913||57.0022||3.5529||-1.7742||-38.8106||-22.0329||-11.9929||-65.74|||
2022-02-13 18:52:38|pink_usa_1488|RANKF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1429.3951||694.0358||1067.4876||923.8808||1130.2853||1060.469||1229.9026||819.1744||791.6565||750.983||641.7509||269.4927||83.7235||147.4675||28.5122||-26.4151||-131.7175||-6.4447||15.4752||50.7769||112.9615||119.9222||335.4435||||||383.1536||368.9943||380.4243||412.6781||424.6023||462.944||478.3764||474.6595||444.9663||508.1784||532.3165||518.3801||502.1037||504.3774||532.5973||450.3827||525.9161||499.9008||600.0499|
2022-02-13 18:52:39|pink_usa_1489|CRNCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.9839||444.0151||469.0601||474.2455||506.2316||526.3461||571.5241||603.175||590.5096||711.1975||737.36||757.5978||742.682||678.7639||1297.1||1340.6015||1679.6||1601.1021||1738.8||1953.1053||1973.7||2810.6977||3202.6||6893.3||3493.6||3641.7||3430.6||3187.8||3230.8||2663.1||2444.4||2099.4||2014.7||2189.9||2307.5||2494.5||1981||1390.1||1437.4||1455.5||1189.6||1125.6||803.1|||
2022-02-13 18:52:41|pink_usa_1490|COIHY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2853||263.0031||253.3736||248.531||258.8158||235.8568||281.389||286.4696||151.5977||166.2027||139.4488||133.2845||150.6283||239.5123||359.2133||428.6004||441.7816||384.0443||235.2563||251.2973||270.3008||419.8048||485.7261||408.312||501.1603||554.4496||618.3972||679.388||733.896||749.9024||807.1643||888.4556||706.6046||736.4917||902.1273||1109.7697||1176.5203||1255.4497||1091.1281||1128.2618||1200.7332||2159.6767||2287.752|||
2022-02-13 18:52:43|pink_usa_1491|FDDMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9793||53.3228||66.1853||69.5595||71.7061||63.2444||65.5263||76.6548||87.0018||85.9413||87.4843||89.4079||98.4217||113.0068||119.88||102.0755|||
2022-02-13 18:52:44|pink_usa_1492|TLKTF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0372||666.905||622.2405||708.402||649.16||671.6632||575.5096||577.5815||464.4812||439.7976||415.2196||331.9701||203.5207||174.678||52.3735||392.42||328.3308||375.6384||323.2796||502.222||||||||
2022-02-13 18:52:45|pink_usa_1493|VTXPF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.2754||81.0681||92.2931||101.6158||126.6684||134.049||153.2923||162.7422||173.0038||212.3916||244.4592||289.2917||287.9148||297.1602||227.6825||269.1464||274.3026||333.7061||309.0261||345.5852||381.4841||439.9682||416.3704||507.1274||542.627||573.9428||482.5927||543.4224||525.8349||504.3942||522.7863||642.4481||622.5463||638.2907||552.1102||567.3987||579.1634||615.0183||661.8314||683.7028||
2022-02-13 18:52:46|pink_usa_1494|RTMVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.2127||-22.716||-16.7593||5.1634||35.9863||43.0053||36.7107||37.9869||24.0914||12.141||16.8114||14.7008||-0.8686||3.8102||8.8595||9.8327||9.0557||9.8797||12.6758||23.2211||28.4253||15.9678||59.9208||54.2038||74.4947||167.8257||124.3095|||
2022-02-13 18:52:48|pink_usa_1495|KNNNF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1394||28.3016||37.2539||41.1125||37.4135||48.5475||50.0756||59.7067||62.8242||72.7318||73.1735||93.0542||120.4189||128.7112||
2022-02-13 18:52:49|pink_usa_1496|ATDRY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-260.7689||-174.8772||-74.0106||-29.9448||-26.7008||-7.386||7.8484||26.3186||76.9537||117.3886||175.1592||489.5962||630.4923||585.0144||
2022-02-13 18:52:50|pink_usa_1497|ASOMY|book_value_of_equity|1.09698996656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7114||||5.0644||||6.457||||11.5715||||19.709||||31.561||||48.6546||||92.1174||||110.5966||||||||247.7555||||320.8772||||365.7742||||262.3376||||370.916||||570.87||||552.7161||||1082.1556||||1422.4945|||
2022-02-13 18:52:52|pink_usa_1498|WMGPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.709||59.0247||65.7909||76.5836||61.7067||54.0523||120.9135||92.9267||54.9679||49.0007||37.0479||37.3293||38.6575||53.5123||62.9671||50.4809||64.7634||36.5281||91.4344|||||||||
2022-02-13 18:52:53|pink_usa_1499|CVSGF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6375||-2.3813||-2.2615||0.7836||4.2336||18.0036||21.569||26.6346||27.9609||31.4971||35.5552||37.6774||44.6879||53.1389||53.6979||61.4847||61.6304||62.7315||100.3693||114.4898||123.518||206.1754||197.0602||206.6934||216.6053||205.0663||244.4917||264.4824|||
2022-02-13 18:52:54|pink_usa_1500|LSLPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.652||85.2792||75.7306||49.4029||61.0135||74.1554||90.9325||105.067||106.5431||111.4461||94.094||122.8322||117.8066||163.6369||192.7154||129.1286||138.2322||158.7738||145.6462||157.9643||174.7348||200.5397||190.6423||180.9363||164.5829||185.1582||174.7088||214.9919||251.9323|||
2022-02-13 18:52:55|pink_usa_1501|JUBPF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5585||2.3391||6.8023||6.2059||13.064||13.1286||15.3131||19.0124||20.101||34.2909||57.2791||58.6153||54.1397||62.1363||128.181||124.2427||136.2791||131.7375||119.8496||112.2174||110.772||95.1613||91.259||91.8664||82.55||77.2773||72.7268||72.3078||76.6467||69.5932||72.8215||73.7882||72.0228||96.6893||112.5417||112.8748||152.16||184.598|||
2022-02-13 18:52:56|pink_usa_1502|AVNBF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.529||119.3852||125.0875||100.3922||120.6039||119.7503||110.2387||82.8286||71.6811||44.0115||51.5254||87.7621||85.3792||75.1642||50.0738||3.5607||11.5455||13.864||29.2248||33.0178||39.7288||38.5697||47.1511||33.4573||47.0871||40.6275||48.4651||63.9561||68.8209||54.726||59.8892||74.4859||86.753||97.4567||93.5177||92.6||99.4545||229.5||214.6||205.4||
2022-02-13 18:52:58|pink_usa_1503|KGFHY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4990.3819||4286.281||4775.8418||3494.798||7977.1844||7120.8776||6615.651||8032.3488||7624.0704||8260.1479||7756.4548||7665.8202||8140.1837||8667.7718||9071.8992||9378.87||9730.11||6952.0905||7879.349||7898.154||8000.9564||8627.79||9084.7666||8980.5457||8873.008||9710.766||9789.5336||10405.1722||10538.1331||9377.894||9409.6265||8880.6216||8559.0839||8463.4792||8942.7013||8865.0886||9014.1387||8064.8439||7755.9031||7591.3368||8449.7781||9003.5842||9468.6522|||
2022-02-13 18:53:01|pink_usa_1504|FERGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1894.8831||1984.4031||2037.0803||2131.1686||2271.7203||2502.5809||2715.3845||2857.7872||3207.2614||3465.4349||3676.0746||4036.8421||4382.4417||4842.8684||6386.6931||7022.792||6858.3587||6660.7178||4493.961||5640.2974||5136.275||4802.047||5233.3402||5540.3299||||4921.9216||4315.2059||4652.4741||4531.2088||4879.3684||3729.0945||4056.542||3869.5435||3835.8373||3866.105||4543||4554||4058||4291||4350||4105||4371|||||||
2022-02-13 18:53:02|pink_usa_1505|ASHTY|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.4087|251.0491|234.3528|213.9135|226.1344|217.2808|228.4831|261.2281|409.1891|445.7416|471.2128|473.8238|771.0807|792.0598|793.4|839.2348|907.2204|877.7267|873.2819|1013.484|872.1932|799.7752|778.2677|847.3812|812.6912|784.1007|768.0381|792.7538|812.3506|800.2722|803.6057|828.5878|851.0947|861.1539|902.9349|907.7199|975.7783|1025.7301|1057.1889|1110.3153|1189.8085|1301.9596|1386.9915|1484.268|1537.0465|1620.1597|1714.4311|1874.7465|1936.8028|2034.3231|2163.4419|2244.8171|2265.8835|2400.91|2547.4223|2740.5236|2815.7533|3528.9039|3479.2846|3592.7813|3555.1263|3654.9282|3621.3518|3715.6164|3734.5838|3787.5675|3706.3547|3936.0432|4037.0591|4293.9355|4559.4923|4713.3|4752.5||
2022-02-13 18:53:04|pink_usa_1506|ASBFY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4361.3225||4012.9287||4031.0677||4065.3648||4114.9399||4630.1159||4951.3364||5217.016||6248.2494||6252.5256||7076.9032||6937.1744||6935.0925||7530.095||7806.4784||8555.904||8897.195||8244.1062||6455.748||7732.118||7781.1454||8185.0952||8840.8019||9371.5392||9276.584||9242.703||9279.4635||9542.712||10118.0842||10649.6244||9572.9013||9743.1894||9424.0939||9234.1798||9704.5911||10773.4877||12200.247||11983.3268||12104.0031||11517.3565||11566.9632||12493.6025||13320.761||13648.5181|||
2022-02-13 18:53:06|pink_usa_1507|MRWSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7384.5432||7546.715||6859.9343||6487.9405||6835.5952||7711.4499||8286.831||8712.22||8756.7025||6569.82||7901.046||7904.5428||7916.2736||8577.15||8814.7276||8474.9091||8244.608||8260.785||8020.2857||7739.5478||7915.8574||5418.6738||5521.5832||5392.1136||5107.8191||5078.5875||5589.8455||6015.7475||6181.0486||5672.5403||5281.2617||5941.4444||5832.9965|||||||
2022-02-13 18:53:07|pink_usa_1508|WTBDY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3665.8096||3602.0428||2770.4223||2664.0237||3021.4176||3115.7805||3259.2139||3919.8676||3078.6794||3473.7847||2503.0075||2706.878||2392.0132||2078.8479||2742.1632||2618.857||2116.6028||1609.3706||1698.3627||1680.0718||1736.2979||1996.4244||2078.76||2032.6656||2117.2183||2327.0693||2562.8112||2960.1489||3111.4487||3039.8972||3277.7871||3330.2439||3131.0336||3144.4467||3470.926||3590.41||3922.9751||7527.8136||4630.2161||4805.2118||5425.4688||5337.9107||5309.8665|||
2022-02-13 18:53:08|pink_usa_1509|WTBCF|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3665.8096||3602.0428||2770.4223||2664.0237||3021.4176||3115.7805||3259.2139||3919.8676||3078.6794||3473.7847||2503.0075||2706.878||2392.0132||2078.8479||2742.1632||2618.857||2116.6028||1609.3706||1698.3627||1680.0718||1736.2979||1996.4244||2078.76||2032.6656||2117.2183||2327.0693||2562.8112||2960.1489||3111.4487||3039.8972||3277.7871||3330.2439||3131.0336||3144.4467||3470.926||3590.41||3922.9751||7527.8136||4630.2161||4805.2118||5425.4688||5337.9107||5309.8665|||
2022-02-13 18:53:11|pink_usa_1510|NXGPY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||677.9296||729.3406||765.0468||772.9628||635.7935||453.7871||360.962||282.9024||263.3889||520.8984||433.6135||455.5748||-177.6183||371.7284||-176.4882||-157.608||-151.0665||204.3621||205.4539||213.3859||135.9629||367.6148||185.2631||349.7058||244.1334||451.2631||301.4274||472.2576||206.9417||485.4794||476.8002||447.6201||244.2069||638.1046||565.2933||683.1058||540.7432||480.2969||265.8263||577.6586||517.7161||905.5652||1302.4784|||
2022-02-13 18:53:12|pink_usa_1511|AATDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3922.8885||-3633.4834|-1359.66|-3399.8635|-1390.9904|-3150.8441||||-2911.799||-2391.1735||-2459.1114||-2484.1498||-2113.325||-2216.5533||-2062.4038||-2068.5804||-2048.8285|||||||
2022-02-13 18:53:12|pink_usa_1512|BHOOY|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2904||100.3603||102.316||110.8267||101.7772||104.1967||120.0394||215.2953||283.687||277.2623||348.9386||297.9549||398.1271||543.0143||657.8239||662.2716|||
2022-02-13 18:53:14|pink_usa_1513|FDRVF|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1822||3.466||4.4077||4.3682||5.8076||7.1648||10.6534||13.2532||16.506||16.1533||16.0837||20.3074||24.7534||33.6311||40.0637||47.3109||51.3197||52.9526||59.7107||71.0099||86.8967||90.132||151.5694||164.2577||156.9952||162.2566||163.8338||178.0448||192.0267||181.2382||190.1829||191.2488||209.1398||231.4101||254.3224||251.3881|||
2022-02-13 18:53:15|pink_usa_1514|IGGHY|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4372||250.6264||264.7608||318.8504||350.2372||399.1816||446.6985||484.1404||569.8875||636.1876||689.7903||684.4968||530.7078||624.2112||631.8533||691.9067||714.0254||772.092||840.2829||946.2414||891.2348||905.8474||896.3079||969.969||850.1126||941.809||1007.2508||1118.5362||1044.9285||1063.0503||1046.4198||1155.1627||1339.665||1606.9061||2319.7728||
2022-02-13 18:53:17|pink_usa_1515|SOIEF|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||884.82||896.534|927.296|1062.557||1086.839|1104.658|1132.4|1110.09|1109.668|1126.341|1141.6|1156.631|1124.218|1109.078|1095.8|1087.162|1074.682|1125.626|1100.6|1080.101|1085.277|1110.443|989.8|1004.845|989.507|882.95|694.2|813.048|804.013|823.26|883.293|1279.368|1298.684|1221.256|1213.062|1201.392|1138.224|1164.439|1172.554||||||||||||1512.649|1500.444|1487.669|1519.268|1531.937|1590.553|1557.617|1567.163|1504.663|1529.183|1450.888|1457.444|1452.782|1478.311|1478.977|1522.738|1538.729|1566.938|1563.517|1574.016|1425.654|1396.282|1396.662|1390.582|1325.479|1330.448|1362.838|1400.609|1380.021|1415.28|1413.889|1452.997|1476.026|1559.743|1519.125|1491.956|1473.768|1457.935|1397.945|1362.017|1375.738|1329.525|1289.28|1390.889|1418.647|1451.426|1478.807|1479.326|||
2022-02-13 18:53:19|pink_usa_1516|WOSCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1894.8831||1984.4031||2037.0803||2131.1686||2271.7203||2502.5809||2715.3845||2857.7872||3207.2614||3465.4349||3676.0746||4036.8421||4382.4417||4842.8684||6386.6931||7022.792||6858.3587||6660.7178||4493.961||5640.2974||5136.275||4802.047||5233.3402||5540.3299||||4921.9216||4315.2059||4652.4741||4531.2088||4879.3684||3729.0945||4056.542||3869.5435||3835.8373||3866.105||4543||4554||4058||4291||4350||4105||4371|||||||
2022-02-13 18:53:19|pink_usa_1517|JDSPY|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3538||104.5043||88.7635||100.977||89.6924||97.0773||101.8233||120.9678||127.3981||162.4377||167.999||148.946||182.5102||222.3127||223.5234||291.3224||306.4124||338.0165||321.0181||375.6414||353.7841||428.4892||442.1451||447.0165||493.1777||549.0022||568.4442||690.2279||821.5877||1090.4781||1131.0032||1323.1118||1398.0812||1595.2013||1675.9208||1697.2667||2532.1103|||
2022-02-13 18:53:21|new_0222_0000|BKR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15173|0|14985|14277|14252|13811|13740|17465|17512|17388|21876|21929|11470|11254|11582|12893|13043|13890|14142|16746|
2022-02-13 18:53:23|new_0222_0001|BBWI|book_value_of_equity|1||||||||275.4||||404.1||||781.5||||729.2||||946.2|||1100.6|1240.5|1282.6|1341.8|1407.6|1560.1|1589.3|1648.6|1698.8|1876.8|1928.5|1985.8|2045.7|2267.6|2281.1|2317.8|2369.5|2441.3|2459.2|2484|2536.4|2761|2760.6|2792.1|3417|3201|1593.1|1605.4|1735.6|1922.6|1918.4|1920|1984.9|2045|2110.7|2000.9|1979.7|2233.3|2259.2|1887.7|1880.3|2147|2191.497|2099.172|2087.802|2316|2325.466|2388.763|2428.073|2744|4471|4535.2|4525.593|4860|4889|4875.361|4910.375|5266|4368.429|4417.917|4459.758|2335.369|2236.122|2207.298|2107.013|2471|2503.661|2562|2537|2955|3011|2411|2077|2219|2149|2199|1953|1874|1839|1876|1864|2183|1977|2073||1476|1127|625|520|137|-131|-245|-515|-1015|-994|-861|-820|-370|-609|-504|-434|18|-607|-648|-658|-259|-1087|-1130|-1190|-729|-836|-914|-1121|-753|-971|-1124|-1314|-869|-902|-933|-1242|-1499|-1861|-1908|-1568|-662|-534|-1189|-1676||
2022-02-13 18:53:27|new_0222_0002|CTRA|book_value_of_equity|0|||||||||||||||||||||||||||185||118.3|119.1|114.9|121.9|125.5|122.9|120.3|119.2|121.3|118|117.4|118.3|121.4|157.7|154|153.5|157.4|251.4|246.2|242.9|234|228|154|147.6|152.5|152.5|154.8|160.5|169.7|171.3|174.2|184|187.5|190.7|184|182.6|178.9|178.8|182.3|186.5|191.335|214.288|221.066|242.505|283.111|314.083|366.175|346.552|335.692|346.981|354.407|350.657|299.038|315.754|356.046|365.197|375.763|392.019|403.349|455.662|463.044|515.82|502.257|600.211|675.737|712.084|909.784|945.198|965.893|1018.863|1051.784|1070.257|1064.246|1299.305|1671.018|1790.562|1868.894|1836.472|1823.814|1812.514|1854.13|1845.904||1872.7|1886.02|1966.199|2043.17|2104.768|2124.956|2131.33|2100.287|2131.447|2123.214|2286.241|2328.734|2204.602|2268.791|2401.939|2366.471|2142.733|2175.531|2145.916|2121.737|2009.188|2944.06|2877.599|2863.25|2567.667|2707.179|2642.031|2644.594|2523.905|2406.516|2154.174|2094.147|2088.159|2320.939|2344.804|2213.576|2151.487|2168.395|2165.979|2118.488|2215.707|2305.97|2299.895|2326.112||
2022-02-13 18:53:30|new_0222_0003|GL|book_value_of_equity|0||||||||810.5||||965.8||||914.6||||922.5||||807.9|799.9|823.6|852|894.5|899.9|917.3|930.3|943.8|989.4|1010.2|1046.6|1079.3|1002.2|993.6|1054.5|1115.7|1177|1234.2|1280.1|1417.3|1303.5|1251.3|1258.6|1242.6|1386.2|1534.7|1594.1|1588.952|1546.446|1562.907|1576.857|1629.343|1637.981|1709.693|1831.765|2125.9|2439.661|2487.286|2528.902|2259.528|2134.874|2060.235|2010.355|1993.337|2030.889|2013.105|2108.428|2202.4|2363.735|2371.528|2535.176|2497.127|2478.956|2564.456|2759.866|2851.453|2942.348|3182.774|3173.03|3240.1|3400.313|3153.507|3344.05|3419.844|3282.1|3455.008|3359.706|3432.768|3224.414|3127.41|3364.551|3459.193|3395.493|3247.784|3263.884|3324.627|3079.82|2973.584|2440.967|2222.907|1975.601|2622.982|3315.259|3398.891|3677.022|3945.216||4016.241|3959.165|3780.099|4183.053|3859.631|3834.154|3997.661|4308.893|4361.786|4304.598|3822.286|3776.876|3776.342|4188.721|4508.948|4529.792|4697.466|4883.628|4306.056|4283.302|4055.552|4391.743|4877.758|5086.383|4566.861|4744.827|5053.416|5167.685|6231.421|5820.301|5571.609|5538.905|5415.177|6043.426|6700.398|7312.531|7294.307|6520.282|7848.369|8224.908|8771.092|7832.337|8616.922|8608.151||
2022-02-13 18:53:33|new_0222_0004|PEAK|book_value_of_equity|0||||||||||||89.2||||167||||161.5||||153.9||173.6|169.9|167.5|228.3|225.7|223.3|219.9|218.1|215.8|213.9|211.3|277.1|274.9|273|271.4|272.7|271.2|270.1|269.9|269.4|269.4|268.6|269.403|317.7|341.5|340.8|339.46|340.2|339.7|338.1|336.806|337.8|335.8|391.7|384.459|440.4|460.2|592.8|407.572|591|614.2|617.9|925.216|911.395|894.819|880.409|1139.283|854.973|982.738|968.197|1246.724|972.339|983.828|1006.297|1280.889|1008.154|1022.642|1113.647|1440.617|1160.341|1154.245|1136.054|1419.442|1128.648|1135.248|1125.211|1399.766|1122.332|1106.474|1129.546|3008.863|3335.215|3319.214|3558.683|3818.536|3742.474|4522.481|5008.166|4916.098|4844.089|5326.223|5584.631|5495.364|5439.381|5827.03|5779.708|7672.194|8792.36|8860.355|8842.604|8748.309|9124.791|9507.23|9517.999|10551.237|10581.266|10596.558|10640.218|10723.3|10761.753|10760.131|10773.125|10735.297|10293.27|10232.787|10167.752|9343.643|9230.747|9281.13|9183.112|5547.595|5841.348|5702.047|5531.433|5301.005|5206.291|5143.494|5071.168|5944.439|5836.882|6054.404|5933.134|6085.058|7236.508|7098.673|6840.055|6733.723|6764.538|6884.862|6670.36|6515.47|
2022-02-13 18:53:36|new_0222_0005|J|book_value_of_equity|0|||||||24.3||||26.8||||27||||31||||37.5||||58.8|62.5|66.5|77.9|83|87.5|92.7|97.4|106.9|113.7|123.3|130.4|139.8|145.6|154.6|163|173.8|180.9|191.8|199.8|200.4|206.7|218.4|226.9|238.8|248.3|261.9|273|283.4|294.7|303.5|315.3|324.3|332.9|348.7|357.2|371.4|385.2|404.2|422.7|448.7|440.7|459.058|477.65|495.543|515.099|542.036|558.479|591.801|613.04|647.554|682.437|689.613|722.562|770.462|811.149|842.083|881.696|925.616|957.035|1005.027|1039.374|1090.528|1140.112|1165.78|1219.682|1281.646|1330.837|1423.214|1498.86|1579.264|1674.579|1843.662|1990.78|2109.047|2232.811|2245.147|2354.234|2477.197|2614.65|2625.913|2717.888|2806.694|2812|2859.048|2947.359|3040.809|3141.843|3312.988|3439.179|3545.414|3656.686|3722.473|3829.076|3955.547|4091.606|4213.097|4322.993|4419.479|4501.027|4469.255|4438.203|4368.638|4352.987|4291.745|4305.508|4376.018|4424.626|4265.276|4070.226|4114.647|4225.655|4428.352|5869.111|5936.567|5965.191|5854.345|5753.102|5465.854|6060.063|5714.691|6004.425|5561.783|5835.813|5815.712|6099.49|6008.439|6152.906|5940.041|6069.946|
2022-02-13 18:53:39|new_0222_0006|LHX|book_value_of_equity|0||||||818.1||||867.5||||900.8||||984.3||||972.2||||947.2|971.2|1034.2|1058.3|1083.4|1076.4|1002.4|1015.2|1028.4|1031.3|1045.1|1051.3|1068.5|1086.4|1090|1109.3|1141.3|1145.4|1162.1|1180.2|1188|1168.4|1173.4|1198.9|1248.8|1281|1305.1|1326.4|1372.9|1399.6|1482.3|1502.5|1578.2|1617.7|1622.9|1678.7|1637.4|1603.8|1641.1|1639.7|1589.5|1554.6|1242.8|1403.2|1374.3|1227.4|1087.2|1050.4|1115.2|1098.8|1124.1|1134.2|1149.9|1151.4|1162.8|1183.4|1183.2|1204.9|1223.6|1254|1278.8|1326.6|1356.6|1409.2|1439.1|1495.2|1523.6|1592.5|1662.1|1738.7|1797.7|1995.4|1903.8|2143.1|2208.9|2182.4|2274|2273.5|2139.3|2179.3|1869.1|1920.8|2013.5|2116.9|2189.6|2293.7|2387.9|2484.5|2502|2159.5|2243.8|1893.4|1938.9|1846.4|1822.8|1673.4|1561.3|1630.3|1713.6|1795.4|1826|1796.1|1811.6|1840.7|3397|3462|3251|3366|3056|3053|3157|2914|2928|2987|2994|3137|3278|3244|3412|3607|3363|22773||21898|22102|21313|20724|20367|19863|19484|19319|
2022-02-13 18:53:42|new_0222_0007|LUMN|book_value_of_equity|0||||||||||||||||128.6||||144.7||||152.4||242.3|251.3|256.5|259.6|266|271.7|280.5|285.8|293.4|307.2|319.5|340.7|352.8|366.7|385|399|481.6|497.6|513.3|577.1|590.8|612.9|647.9|786.7|810.2|858.5|886.2|918|955.8|989.4|1018.1|1052|1157|1239.5|1292.2|1347.7|1408.2|1460.5|1523.4|1588.3|1641.1|1706.2|1840|1881.39|1939.576|1975.477|2024.104|2067.031|2228.744|2280.456|2329.405|2396.43|2450.114|3055.948|3080.029|3150.585|3262.549|3353.598|3470.541|3414.644|3345.169|3399.77|3401.79|3421.209|3435.132|3547.585|3609.423|3134.931|3293.899|3297.578|3183.501|3119.78|3129.595|3357.067|3402.234|3393.013|3374.163|3196.004|3163.004|3170.499|3181.314|9357.064|9460.703|9494.801|9544.585|9598.92|9641.005|9652.7|21641|21976|20827|20638|20311|20197|19289|18856|18400|16714|17191|16798|16598|16445|15023|14765|14587|14250|14060|14036|13985|13892|13399|13306|13086|12960|23491|23443|22989|22803|19828|13543|13692|13674|13470|13291|13462|13689|11162|11303|11706|11183|11840|
2022-02-13 18:53:46|new_0222_0008|NLOK|book_value_of_equity|0|||||||||||||||||||||||||3.9|14.9|16.6|18.6|21.3|23.4|23.8|32.1|41|47|49.1|60.6|75.6|87.2|75.3|68.9|69.6|64.1|70.6|69.7|80.1|67.8|78.5|93.1|111.3|138.8|160|171.4|180.3|187.7|189|205.3|218|236.8|261.6|277.6|317.5|318.1|280.7|277.6|345.113|360.1|413.8|561|617.957|660.163|692.643|1630.3|1376.501|1434.427|1235.686|1254.899|1319.876|1444.56|1436.862|1607.209|1764.379|1951.636|2124.119|2351.72|2426.208|2570.177|2750.43|3614.677|3705.453|3918.685|15088.415|13601.919|13668.471|12937.768|12221.3|12054.731|11601.513|11335.466|11105.419|10929.081|10973.183|11065.968|11193.292|4190.693|4147|4112|4201|4420|4548|4538|||4528|4564|4553|4649|5094|5002|5088|5156|5476|5497|5657|5758|5797|5838|5897|5910|5935|5896|5892|5394|3676|3766|3862|3949|3487|3389|3535|4958|5023|5918|5950|5906|5738|5250|6112|8677|10|-503|-476|-492|-500|-497|-232|-98|
2022-02-13 18:53:49|new_0222_0009|RTX|book_value_of_equity|0||||||||3642.1||||3845.4||||3801.5||||4291.1||||4822.5|||4906.6|4739.4|4797.6|4984.4|5210.7|5343.1|5309.6|5205.6|5265.6|3961|4037|4130|4264|3370|3340|3446|3485|3598|3635|3707|3770|3752|3804|3928|3952|4021|4073|4143|4260|4306|4239|4333|4298|4073|4236|4291|4377|4378|4499|7317|7102|7117|7036|7133|7423|7662|7738|8149|8432|8369|8646|9163|9676|8355|8680|9526|10119|11707|12085|12480|13038|14266|14700|15274|15744|16991|17357|18448|18934|17297|18106|19195|20278|21355|21586|21912|21083|15763|15813|17379|18489|20066|19964|19933|21254|21385|22126|22723|22590|21880|22492|22604|24955|25914|26194|26987|28577|31866|32317|33785|34049|31213|28650|30377|30525|27358|28353|29090|29187|27579|27594|28442|29881|29610|30534|31364|32106|38446|39738|40754|40468|41774|39411|67225|68379|72163|71710|71115|71308|73068|
2022-02-13 18:53:52|new_0222_0010|TNL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033|5063|5140|3612|3559|3416|3300|3408|3516|3537|3647|3753|2342|2379|2510|2627|2688|2701|2710|2911|2917|2707|2614|2419|2232|2125|1997|2020|1930|1743|1641|1680|1623|1522|1484|1408|1255|1082|1066|1016|950|837|778|793|714|662|587|624|769|645|-525|-514|-574|-589|-565|-576|-530|-897|-1056|-1000|-975|-983|-925|-857||
2022-02-13 18:53:54|new_0222_0011|TFC|book_value_of_equity|0|||||||||||||||||||||||||||158.7|201.7|174.1|178.1|213.7|214.8|219.1|223.8|229.5|235.3|346.5|354.6|367.9|373.4|441.3|455.1|466.7|499.2|582.1|590|605.4|628.4|1490.6|1566.3|1603.4|1670.4|1563.1|1577.3|1656.8|2071.6|1753.4|1755.4|2084.2|2439.1|2440|2420.9|2738.5|3171.1|2948.4|2832|3093.9|4063.619|3481.602|3684.552|4337.003|5419.809|5046.881|5441.792|5969.828|6150.209|7055.418|7128.356|7534.817|7387.914|7561.078|7703.424|10214.832|9934.731|10426.828|10524.713|10794.881|10874|10825.284|11090.367|11195.918|11129|10969.972|11164.113|11733.925|11745|11650|12125|12402|12632|12842|12800|12935|12955|13052|14747|16094|16191|16468|16676||16436|16611|16981|17479|17418|17820|18300|18800|19042|19048|19337|19446|20156|20859|21277|21635|21686|22039|22477|24621|24703|25146|26651|26999|26828|26928|27254|26757|26595|26559|26727|26895|27069|27770|28650|29177|61282|61295|61634|61819|62759|60752|61663|62227|62598|
2022-02-13 18:53:58|new_0222_0012|VIAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||11394.4|11349.7|12351.3|12784.9|12183.6||||11449.6|11483.3|11214.8|10918|11132|10433.3|49219.8|48195.3|47966.9|63458.3|63328.5|62823.5|62716.8|61535|62207.1|62569.5|62487.8|62891.6|63660.2|64122.3|63205|63493|63965.4|63481.1|42024.3|41136.2|40881.2|40354.8|21737|22127.5|23111.1|23247.6|23522.5|22465.5|22633.3|21198.1|21472.4|21667|21927.2|9173.5|8597.3|8469.7|8610.1|8846.2|9019.4|9046.1|9183||9820.6|9780|9948|9898|9908|10004|10118|10289|10213|9394|9601|9671|9966|8467|9001|7526|6970|6397|5963|5879|5563|5483|5388|5348|3689|2885|2627|2994|1978|1983|2167|2514|10449|4349|4753|5052|13207|13449|13874|14556|15371|19171|20098|20559||
2022-02-13 18:54:01|new_0222_0013|VTRS|book_value_of_equity|0|||||||||29.2||||47.5||||68||||89.7||||104.3|106.2|110.8|117.5|127.2|133|139|145.4|153.3|160.2|167.2|191.6|203.5|213.1|227.9|258.9|296|330.1|344.8|365.1|380|404.2|429.4|450.1|482.7|512.5|538.2|556.5|616.4|625.5|637.8|650.9|659.7|672.6|699.5|716.2|744.5|774.7|807.3|1024|1059.9|1088.1|1121.1|1157.9|1203.722|1031.128|1062.512|1095.554|1132.536|1184.294|1246.513|1326.883|1402.239|1424.595|1469.126|1452.504|1446.332|1465.861|1533.325|1590.385|1659.788|1737.32|1784.055|1815.026|1845.936|1880.127|830.661|759.478|787.651|870.553|956.823|1101.905|1648.86|1724.979|1886.671||3154.729|3128.484|2977.885|2702.439|2616.708|2894.983|3057.765|3130.076|3165.676|2965.614|3529.058|3601.879|3903.716|3868.769|3481.557|3491.775|3765.859|3185.189|3609.491|3340.718|2871.476|2928.581|3215.319|2941.8|3174.3|3334|3387.5|3255.9|9073.3|9567.9|9813.6|9764.4|10273.4|10329.9|11827.3|11116.2|11656|12832.9|13291.6|13307.6|13176.7|12208.7|12066.2|12167.1|11891.6|11902.8|11463.4|11883.8|11262.7|11746.2|12547.9|22954.1|21414.7|21206.9|21141.3||
2022-02-13 18:54:04|new_0222_0014|BX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1824.945||||2722.879|2890.442|4558.855|4319.366|4226.845|4145.376|4000.823|3813.857|3509.157|3430.846|3351.753|3340.251|3379.127|3738.22|3840.629|4138.224|4363.096|4421.486|4605.787|4133.102|4670.663|5148.782|5382.185|5366.587|5466.847|5476.259|5538.9|5671.564|6306.766|6345.452|6744.316|6702.73|7060.267|7458.786|7140.329|6517.1|6269.788|6090.411|6162.5|6297.322|6461.042|6658.421|6510.68|6586.013|6634.493|6514.206|7047.349|6987.517|6379.224|6468.642|6308.355|6714.413|7009.784|5384.619|5660.994|6179.89|6652.043|7844.15|8406.156|9054.043||
2022-02-13 18:54:06|new_0222_0015|SNOW|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-544.757||763.648|4967.815|4936.471|4958.321|4964.965|5006.682||
2022-02-13 18:54:07|new_0222_0016|DDOG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.041||61.529|771.235|782.341|802.895|912.871|936.188|957.432|841.33|912.879|957.412|1041.203|
2022-02-13 18:54:07|new_0222_0017|PLTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1980.642||761.993|1251.753|1522.55|1805.943|2068.963|2248.056||
2022-02-13 18:54:08|new_0222_0018|DASH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1082|||-1213|4700|4555|4619|4666||
2022-02-13 18:54:09|new_0222_0019|U|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-292.648||647.415|2059.906|2037.143|2017.212|1969.783|1967.102|2394.391|
2022-02-13 18:54:09|new_0222_0020|BILL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-102.657|171.179|393.352|389.949|710.719|718.768|876.748|870.461|2529.59|4109.211|4093.327|
2022-02-13 18:54:10|new_0222_0021|AVTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3051.7|-3138.4|1407.2|1351.9|1458.5|1436.4|1537.1|1548.6|1670.6|1802.4|1982.2|3101.1|3193.3|
2022-02-13 18:54:11|new_0222_0022|CARR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14102|2697|4028|5096|6252|6489|6756|6900|6767|
2022-02-13 18:54:11|new_0222_0023|TT|book_value_of_equity|0||||||||1014.3||||1055.2||||1107.5||||1135.6||||1244.7||1292.1|1324.3|1376.9|1422.8|1458.4|1509.8|1556.4|1535.9|1532.6|1565.2|1633.1|1631.6|1671.9|1686.4|1293.4|1300.9|1317.1|1328.1|1349.8|1375.8|1437.9|1461.2|1531.3|1604.7|1652.7|1726.9|1795.5|1842.5|1927.5|1998.8|2090.8|2114.4|2231.8|2282.4|2341.4|2393.4|2471.8|2553.6|2730|2775.7|2883.8|2972|3083|3128.5|3233.1|3399|3481.2|3430.3|3857.3|3866|3916.6|3973.5|3530.8|3600.5|3478.2|3604.5|3849.2|4082.9|4493.3|4491.7|4760|4919|5733.8|5671.3|5558.3|5607.8|5762|5901.6|6061|5680|5404.8|5386.1|5832.4|5194.5|7907.9|8318.6|10792.5|10702.8|6661.4|6498.7|6735.9|7081.5|7071.8|7017.4|7051.4|7573.8|7964.3|8108.5|8278.2|7589.3|6927.6|7207.3|7295.6|7445.8|7147.8|7261|7094.1|7094.7|7068.9|6285.2|6382.3|6274.1|5987.4|5724.2|5827.6|5738.4|5816.7|5792.8|6414.4|6764.1|6643.8|6583.8|6721.6|6776.2|7140.3|7080.7|6787.1|7308.1|7022.7|6885.8|7130.5|7237.6|7267.6|5772.6|5936.9|6366.7|6407.7|6296.7|6457.3|6475.1|6255.9|
2022-02-13 18:54:15|new_0222_0024|TXG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-219.987||15.296|421.448|420.083|409.068|391.269|825.08|739.072|752.46|784.586|800.221||
2022-02-13 18:54:15|new_0222_0025|DT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-390.258|-437.629|886.282|899.19|965.704|988.577|1022.912|1059.742|1113.601|1158.954|1221.002|1276.015|
2022-02-13 18:54:16|new_0222_0026|DKNG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.58||2191.288|1994.743|2631.345|2321.23|2205.352|1826.167||
2022-02-13 18:54:17|new_0222_0027|UPST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.714|||122.676|300.252|320.59|716.096|719.089||
2022-02-13 18:54:17|new_0222_0028|AXON|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.554|4.9716|4.9761|5.5287|5.6984|6.0126|5.9524|6.0146|6.2502|6.681|11.3742|27.4275|39.2828|55.5166|64.4974|99.9108|101.531|102.2106|102.6174|103.7384|105.0054|95.8786|96.8093|99.3285|100.5652|107.3222|115.0045|120.6368|122.345|106.3137|107.6899|112.5263|113.4838|114.1553|112.0491|117.7012|119.1522|118.6666|117.4134|117.5642|113.5093|104.6553|94.0863|82.4556|87.0319|75.2871|76.3154|87.285|88.1764|79.6648|92.1448|108.347|123.786|110.467|118.042|129.106|140.034|153.885|149.486|157.004|153.226|134.43|141.328|150.888|157.39|163.461|166.08|167.444|199.329|448.842|459.662|467.324|480.539|488.927|507.647|543.495|559.59|869.813|895.153|976.255|1010.904|1097.699|1113.903||
2022-02-13 18:54:20|new_0222_0029|SMAR|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.741|-91.547|176.427|171.614|166.992|162.795|536.941|527.037|514.06|510.363|505.725|528.582|526.929|523.51|511.148|511.753||
2022-02-13 18:54:21|new_0222_0030|VRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0237|0.0231|667.3516|669.5627|671.9115|674.6061|678.0537|680.1776|678.3013|331.9|350.9|371.7|512.1|728.7|743.7|785.7||
2022-02-13 18:54:21|new_0222_0031|RPRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6105.555|5159.918|4157.132|4451.813|4818.779|4882.215|5733.679|||
2022-02-13 18:54:22|new_0222_0032|GXO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823|2919|2874|2296||
2022-02-13 18:54:22|new_0222_0033|TPL|book_value_of_equity|0||||||||17||||17.9||||17.6||||16.1||||15.5||||15.2|13.9|14|13.5|13|11.7|11.9|12|11.7||10.8|10.9|10.9|9.2|9.4|9.5|9.2|8.7|9.5|10.7|10.9|10|11.2|10.6|10.3|9|9.3|9.4|10.1|10.5|11.1|12.2|12.2212|12.6|12.2|12.1|13.6417|12.3|12.5|12.3|11.7468|10.8307|10.6401|10.8941|11.2683|10.4728|10.7658|12.9148|13.1976|12.4143|12.4952|12.397|13.9831|13.0038|13.4|13.2726|13.991|13.0929|13.1726|25.5236|22.7053|21.6323|22.77|23.9202|24.6137|24.3941|26.3786|27.3373|24.4394|23.43|23.7026|23.8049|24.8895|24.8358|25.0294|25.7565|23.5247|20.4855|20.7841|20.3009|19.704|17.7433|19.1375|18.7545|18.3022|16.2888|17.6608|18.896|20.5472|19.5816|19.7149|19.5705|15.5961|15.8752|15.967|17.2934|17.9297|20.1285|26.1113|28.2475|26.7198|39.8467|38.4161|44.6129|45.6887|43.553|45.3753|42.7834|47.624|43.1741|48.5616|67.839|105.098|110.542|152.732|195.04|244.691|333.799|383.394|443.426|512.137|445.343|472.939|519.227|485.184|513.935|547.177|601.042||
2022-02-13 18:54:26|new_0222_0034|BSY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.619||-13.028|7.173|341.599|353.997|471.814|378.998||
2022-02-13 18:54:26|new_0222_0035|IAA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.3|591.3|548.8|535.8|563.2|618.9|-228.9|-186.9|-137.2|-103.6|-67.4|-3.6|69.4|142.2|230.2|295.2||
2022-02-13 18:54:27|new_0222_0036|AZTA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||40.8||46|48.3|50.7|50.8|49.7|49.9|126.9|133.6|130.4|129.7|112.1|121.3|121.8|122.1|138.741|145.1|385.104|404.135|413.854|418.66|418.693|446.006|424.169|443.014|438.582|938.106|308.235|250.321|230.424|206.159|162.286|281.383|292.646|303.539|312.895|317.892|316.064|316.21|309.835|748.964|758.043|778.947|799.134|824.984|936.193|965.574|859.779|832.322|773.316|763.747|541.995|511.733|359.873|332.244|319.129|319.414|341.979|357.707|388.815|413.332|443.888|513.411|518.347|514.157|521.68|524.949|648.666|636.637|626.596|623.129|631.956|631.753|633.577|657.338|642.889|630.614|628.827|631.226|632.045|620.234|537.954|543.055|553.69|552.902|570.614|589.772|607.644|626.004|697.833|712.22|717.832|730.195|729.911|738.126|1138.954|1158.695|1161.133|1174.853|1213.614|1252.154|1266.026|1307.829|1325.334|1367.423|
2022-02-13 18:54:30|new_0222_0037|STNE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0295||185.3934|169.2325|1314.2815|1342.8094|1422.1315|1354.6636|1484.0047|1198.9124|1181.5831|2575.4604|2856.9889|2655.1654|3039.5217|2664.4849||
2022-02-13 18:54:31|new_0222_0038|QS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.772|1293.906|1506.431|1655.088||
2022-02-13 18:54:32|new_0222_0039|NCNO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.273|163.898|427.49|426.717|425.179|425.041|419.893|415.767||
2022-02-13 18:54:32|new_0222_0040|MRVI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.396|||-52.574|88.511|112.611|193.921|||
2022-02-13 18:54:33|new_0222_0041|SKLZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.787|588.911|534.812|704.336||
2022-02-13 18:54:33|new_0222_0042|OSH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-350.163|-363.342|-406.164|460.316|416.179|272.7|217.8|151||
2022-02-13 18:54:34|new_0222_0043|VMEO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.08|389.134|379.138|379.325|370.595|
2022-02-13 18:54:34|new_0222_0044|SPCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0196|667.0052||670.8186|673.2597|676.2966|680.0256|684.0686|685.5128|645.9345|343.23|412.001|354.238|726.247|527.078|419.844|445.223|969.929||
2022-02-13 18:54:35|new_0222_0045|PPD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:54:36|new_0222_0046|VNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1811.2||1658.3|1583.1|187.8|264.3|345.5|470.6||
2022-02-13 18:54:36|new_0222_0047|FOUR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.9|-35.4|260.1|310|459.6|350.6|294.6|298.4||
2022-02-13 18:54:37|new_0222_0048|AZEK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.023|479.996|485.406|1269.513|1303.888|1319.103|1349.403|1382.173|1427.164|1451.151|
2022-02-13 18:54:37|new_0222_0049|LESL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-887.357|||-869.058|-826.999|-386.41|-391.01|-265.726|-217.558|-381.304|
2022-02-13 18:54:38|new_0222_0050|RKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.547|-233.227|5533.102|330.682|490.502|555.534|625.718|704.598||
2022-02-13 18:54:39|new_0222_0051|PLTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1615.5|||-1341.4|-1243.5|-725.8|-609.1|-508||
2022-02-13 18:54:39|new_0222_0052|RRX|book_value_of_equity|0||||||||22.4||||24||||37.8||||43.2||||67.1||71.3|72.5|74.2|75.8|77.5|78.8|80|80.5|80.7|80.8|81.8|81.4|83.7|84.1|83.9|85.6|87.8|90.2|92.7|96.1|100.6|105.3|110.5|116.8|123|129.4|135.9|142.3|148.8|153.9|160|165.5|174|181.2|189.4|199|208.5|216.8|224.5|230.8|238|245.6|252.6|259.284|265.773|271.311|273.889|275.215|278.423|280.653|280.15|373.223|378.771|382.711|381.423|385.268|390.637|394.25|398.704|390.687|394.701|402.16|538.179|547.738|565.272|630.449|647.996|669.214|705.65|733.534|749.975|774.83|815.052|846.119|858.029|894.931|924.958|919.584|825.987|858.899|1065.109|1110.141|1167.824|1216.196|1235.424|1326.155|1361.96|1407.788|1442.037|1517.433|1535.9|1643.4|1647.9|1735.1|1953.4|1999|2008.3|2070.4|2056.2|2084.7|2146|2131.1|1934.4|1945.5|1992|1985|1937.3|1998.9|2012|2062.8|2038.8|2132.6|2205.8|2269.1|2325.5|2389.1|2310|2332.5|2310.5|2414.9|2401|2301.3|2351.1|2270.6|2319.1|2421.9|2544.4|2584.1|2665|2694.8|6311.9|
2022-02-13 18:54:43|new_0222_0053|SHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-642.574||-683.704|-663.858|452.302|463.264|523.271|525.769||
2022-02-13 18:54:43|new_0222_0054|FTDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||661||-391|-439|-343|-333|-277|-218|-179|-178|-125|-71|-61|-46|2|62||
2022-02-13 18:54:44|new_0222_0055|VSCO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||891|1007|884|252||
2022-02-13 18:54:45|new_0222_0056|CVAC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9455|-48.1511||893.863|874.9284||994.0535|806.4715||
2022-02-13 18:54:45|new_0222_0057|OPEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1600.007|2383.561|2417.921|2362.861||
2022-02-13 18:54:46|new_0222_0058|CERT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.048|||497.538|822.132|827.267|834.51|971.32||
2022-02-13 18:54:46|new_0222_0059|JAMF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.878|496.502|496.843|815.386|815.481|819.263|803.959|746.769||
2022-02-13 18:54:47|new_0222_0060|UI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-159.616|||-42.367|-53.872|-134.612|75.081|103.387|130.951|113.616|93.604|115.042|147.436|190.864|235.03|283.889|335.264|359.817|392.354|435.377|422.154|413.733|427.567|431.453|440.376|512.981|574.606|543.038|601.764|561.211|476.03|285.909|315.748|270.639|125.336|188.1|99.277|-239.427|-292.105|-355.986|-295.458|-261.862|-181.8|-60.209|2.699|57.972|-4.187|
2022-02-13 18:54:49|new_0222_0061|AGL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-284.73|-298.171|1150.447|1127.723||
2022-02-13 18:54:49|new_0222_0062|MSGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.203||1219.062|1259.567|1223.275|2753.23|2788.454|2673.334|2586.421|2490.89|2567.23|2490.406|2408.163|2394.913|2584.118|2586.736|2536.483|2530.21|2628.405|2687.917|2620.5|2525.535|2658.316|2555.082|-206.986|-242.846|-268.009|-257.738|-204.308|-234.417|-212.09|
2022-02-13 18:54:51|new_0222_0063|MCFE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2094||-2282|-2364|-6640|-7960|-9391|||
2022-02-13 18:54:51|new_0222_0064|ALGM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.182|222.958|634.464|575.831|585.752|618.252|655.423|694.669|
2022-02-13 18:54:52|new_0222_0065|MNDT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.384||-38.539|246.987|1048.102|1423.79|1363.697|1293.139|1250.828|1179.616|1182.687|1109.669|1044.372|996.381|933.23|859.975|841.112|806.647|792.384|766.811|632.216|619.434|660.428|650.862|650.394|619.441|728.77|702.91|701.666|653.608|660.359|663.16|732.904|715.131|645.479|594.276|1533.67|
2022-02-13 18:54:53|new_0222_0066|BEPC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7348|7073|4974|1295|1177|814|1559|1551|3667|
2022-02-13 18:54:54|new_0222_0067|NFE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.91|||306.156|268.307|76.694|79.479|85.261|84.805|71.524|143.003|90.741|366.959|285.534|1762.35|||
2022-02-13 18:54:55|new_0222_0068|HWM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5057|5424|5682|5890|4855|5213|5149|5306|5518|5111|4799|4641|4536|4728|3394|3446|3522|3607|3543|3524|3453|
2022-02-13 18:54:57|new_0222_0069|PCOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-253.758||||-272.102|463.04|1126.662|1121.585||
2022-02-13 18:54:58|new_0222_0070|MCW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.65|41.596|574.017|608.188||
2022-02-13 18:54:58|new_0222_0071|VRM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-573.852|284.923|745.435|1277.85|1227.102|1195.601|1136.746|1040.651||
2022-02-13 18:54:59|new_0222_0072|DV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.085|424.006|719.416|732.756||
2022-02-13 18:54:59|new_0222_0073|CNM|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.9|699.1|1071.9|1223.3||
2022-02-13 18:55:00|new_0222_0074|DCT|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.066|||396.844|733.757|731.382|731.936|734.601|730.738|733.889||
2022-02-13 18:55:01|new_0222_0075|PYCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.325|||649.437|615.867|1300.717|1292.07|
2022-02-13 18:55:01|new_0222_0076|UWMC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.238|109.744|130.288||
2022-02-13 18:55:02|new_0222_0077|DSEY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-508.6|515.6|624.2|568.9||
2022-02-13 18:55:03|new_0222_0078|LMND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-182.5|276.9|-221.6|569|541|1143.7|1101.6|1048||
2022-02-13 18:55:03|new_0222_0079|FIGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.677|114.255|203.715|219.299||
2022-02-13 18:55:04|new_0222_0080|LZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-550.632|-553.62|-545.871|191.044||
2022-02-13 18:55:04|new_0222_0081|GOCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.63|412.961|337.679|380.416|445.095|470.827|497.419||
2022-02-13 18:55:05|new_0222_0082|WOOF|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.391|||558.449|2068.848|2087.226|2174.632|2237.402||
2022-02-13 18:55:06|new_0222_0083|TSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.473|-787.546|1492.97|1410.039||
2022-02-13 18:55:06|new_0222_0084|OTIS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1700|-4821|-4242|-4024|-3862|-3910|-3856|-3854|-3625|
2022-02-13 18:55:07|new_0222_0085|CTVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74660|69361|25886|25015|24309|23825|24561|24106|24824|21508|25385|24740|25384|
2022-02-13 18:55:08|new_0222_0086|AMCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||2262.1631||0||1764.1216||0||1788.6944||1703.0728||1058.6304||1045.6573||1204.5641||1291.4357||2474.2146||2651.3592||2991.5371||3338.8269||3227.9716||3493.4147||3266.6148||2522.2963||2612.3091||2733.8487||2993.2994||2955.8508||2821.2512||2291.9376||2431.32||3838.8085||3457.1878||3834.2948||3942.0302||3546.7618||3368.0946||3467.0047||3292.1142||1988.7803||2029.111||1889.6184||1464.292||1138.19||788.3139||774.4457||821.0991||893.4009||1015.4682||991.1287||5609|5424.2|5339.7|4739.6|4626|4687|4792|4647|4764|4650|4462|
2022-02-13 18:55:09|new_0222_0087|WOLF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||19.3|19.7|19.5|19.5|19.4|19.3|19.1|19.2|19.1|19.5|33.9|41.2|41.5|40.7|42.5|42.9|43.8|45.1|47.1|49.9|52.1|54.9|54.2|60|121|131|133.3|142.2|425.79|463.14|476.287|488.837|569.673|589.097|579.473|566.157|493.168|482.104|483.722|499.045|509.947|535.372|544.665|548.741|569.693|579.132|614.638|684.741|661.992|712.918|742.826|758.371|804.14|827.613|841.588|847.867|870.863|1015.999|1031.83|1049.104|1176.729|1145.74|1156.719|1176.667|1191.038|1224.748|1708.755|1830.856|1925.29|2028.048|2100.612|2188.816|2222.031|2261.564|2498.037|2522.273|2544.748|2560.017|2591.975|2635.608|2708.199|2806.652|2880.757|2968.961|3031.388|2990.146|2969.864|2739.544|2690.968|2461.952|2388.884|2360.523|2353.457|2367.824|2342.259|2300.019|2210.247|2222.805|2211.097|2278.096|2061.912|2067.1|2193.82|2218.658|2060.947|2036.2|2020.6|1991.2|1939.5|2083.1|1908.7|1864.9|2247|2116.5|2039.4|2378.9|
2022-02-13 18:55:11|new_0222_0088|WTRG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||134.7|138.1|141.9|143.8|144.5|149.3|153.6|157|160.9|166.9|172.1|176.8|180|183.3|189|191.5|217.6|222.4|228.2|349.9|344|350.6|360.3|367.1|367.478|376.611|409.088|427.764|440.659|451.572|453.652|471.93|477.355|486.303|493.447|492.594|499.22|541.762|636.743|658.118|666.311|675.847|680.119|747.231|760.237|773.357|780.089|811.923|824.194|874.807|887.327|921.63|928.164|944.266|964.939|976.298|980.715|1022.114|1028.019|1058.446|1062.794|1075.441|1077.356|1108.904|1115.044|1129.523|1139|1174.254|1192.116|1211.556|1212.223|1251.313|1272.931|1302.167|1314.407|1385.704|1418.271|1428.125|1499.84|1534.835|1554.011|1586.158|1615.133|1655.343|1676.254|1702.927|1728.681|1725.93|1760.707|1791.163|1832.2|1850.068|1867.227|1896.53|1938.265|1957.621|1972.159|2004.352|2045.738|2009.364|1992.585|3824.774|3862.562|3880.86|4613.163|4635.534|4635.753|4683.877|4810.341|4836.815|5127.862||
2022-02-13 18:55:15|new_0222_0089|CLVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.607||1356.654|1372.507|1248.599|2093.126|2382.589|2358.301|9034.79|9396.772|10096.857|9817.669||
2022-02-13 18:55:17|new_0222_0090|OGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-820|4722|-1934|-1618||
2022-02-13 18:55:18|new_0222_0091|AIRC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||235.1|233.2|124|169|166.7|178.1|172.3|222.889|280.8|388.5|627.4|1045.3|1155.1|1394.4|1521.5|1110.096|2302.1|2273.4|2297.3|2259.396|1601.434|1570.965|1690.712|2501.657|1713.29|1678.922|1627.668|2710.615|1764.549|2276.39|2285.436|3163.387|2149.49|2107.804|2051.553|2860.657|1939.17|1887.534|1967.041|3008.16|1898.359|1859.036|1823.796|2716.103|1756.674|1719.74|1549.9|1516.392|1523.94|1449.959|1313.491|1026.204|827.354|1593.621|1584.666|569.524|688.078|650.896|599.888|579.218|506.789|479.238|435.169|388.441|356.839|321.699|295.297|251.215|194.867|781.424|807.558|847.311|820.266|783.257|814.033|899.343|924.982|953.976|1042.125|1041.609|1456.401|1469.784|1442.564|1463.265|1444.036|1612.03|1557.907|1668.903|1563.136|1369.502|1329.186|1538.144|1545.19|1489.941|2000.682|1574.419|1758.636|1763.218|1705.459|1780.649|1717.455|1698.012|2121.391|1304.851|1320.903|1576.899|1517.944|1810.896|
2022-02-13 18:55:21|new_0222_0092|CNXC|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.841|||1627.967|2302.085|2389.278|2529.768|2565.755|2620.255||
2022-02-13 18:55:22|new_0222_0093|NVST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4823.1|4851.7|4853.4|3511.3|3540.2|3483.7|3493.4|3557.6|3720.6|3746.9|3868.5|3946.7|4057.6|
2022-02-13 18:55:23|new_0222_0094|ACI|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2168.5|2064|1917.4|1857.5|1613.2|1453.2|1215.2|1208.1|1371.2|1185.9|596.2||1398.2|1391.3|1362.6|1390.1|1450.7|2054.4|2345.5|2410.6|2278.1|1194.9|1501.6|1374.7|1324.3|1698.4|1959.9|2310.7||
2022-02-13 18:55:23|new_0222_0095|CHNG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1176.572|||1129.24|1132.487|1131.424|1886.107|1950.131|3285.447|3239.354|3209.25|3233.738|3252.228|3263.853|3244.166|3247.595|
2022-02-13 18:55:24|new_0222_0096|FSLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-131.927|89.953|267.322|259.415|257.652|256.05|542.165|535.12|1061.865|1045.034|1029.09|1015.579||
2022-02-13 18:55:25|new_0222_0097|TMX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|-369|-325|326|359|398|473|522|544|590|595|637|686|686|741||1166|1239|1346|1423|2205|2280|2329|2337|2323|2190|2251|2239|2740|2631|2508|2378||
2022-02-13 18:55:26|new_0222_0098|DTM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4073|3888|3830|3839||
2022-02-13 18:55:26|new_0222_0099|KD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4872||4822|5430||
2022-02-13 18:55:27|new_0222_0100|AM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.269|14.648|18.94|8.68|15.608|21.443|23.084|25.126|30.861|4035.55|3972.359|3523.03|3143.414|2588.955|2523.182|2485.491|2418.286|2356.866|2328.436|2312.593||
2022-02-13 18:55:28|new_0222_0101|SHLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.906|||-180.516|-184.123|-20.265|-14.897|||
2022-02-13 18:55:28|new_0222_0102|DNB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.9|1561.4|1331.1|3607.9|3519.2|3617.6|3587.9|3583.2||
2022-02-13 18:55:29|new_0222_0103|CHPT|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.34|535.012|585.399||
2022-02-13 18:55:29|new_0222_0104|GO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.951|303.851|716.688|730.878|745.384|784.628|833.401|888.826|922.307|948.086|973.883|994.031||
2022-02-13 18:55:30|new_0222_0105|PSFE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1921.705|2605.231|2612.84|2468.187||
2022-02-13 18:55:31|new_0222_0106|DRVN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.414|||1083.041|1104.24|1623.245|1670.863|1674.333||
2022-02-13 18:55:31|new_0222_0107|REYN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1027|||-798|-818|1370|1484|1551|1615|1643|1676|1694|1756|
2022-02-13 18:55:32|new_0222_0108|SLVM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2112||2284|265||
2022-02-13 18:55:33|new_0222_0109|SGFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.3|||-70.6|-71.1|1061.4|1063.3|1099.4||
2022-02-13 18:55:33|new_0222_0110|HAYW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.2|1206.7|1263.9|1302.298||
2022-02-13 18:55:34|new_0222_0111|LYLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.301||987.015|993.576|146.564|
2022-02-13 18:55:34|new_0222_0112|NABL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.197|614.732|633.275|617.907||
2022-02-13 18:55:35|new_0222_0113|MSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||992.303||1007.916|1030.917|1688.468|1714.37|1754.476|1785.215||
2022-02-13 18:55:35|new_0222_0114|VIACA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||11394.4|11349.7|12351.3|12784.9|12183.6||||11449.6|11483.3|11214.8|10918|11132|10433.3|49219.8|48195.3|47966.9|63458.3|63328.5|62823.5|62716.8|61535|62207.1|62569.5|62487.8|62891.6|63660.2|64122.3|63205|63493|63965.4|63481.1|42024.3|41136.2|40881.2|40354.8|21737|22127.5|23111.1|23247.6|23522.5|22465.5|22633.3|21198.1|21472.4|21667|21927.2|9173.5|8597.3|8469.7|8610.1|8846.2|9019.4|9046.1|9183||9820.6|9780|9948|9898|9908|10004|10118|10289|10213|9394|9601|9671|9966|8467|9001|7526|6970|6397|5963|5879|5563|5483|5388|5348|3689|2885|2627|2994|1978|1983|2167|2514|10449|4349|4753|5052|13207|13449|13874|14556|15371|19171|20098|20559||
2022-02-13 18:55:38|new_0222_0115|AMBP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-740|271||
2022-02-13 18:55:38|new_0222_0116|ASAN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-145.315|-175.611|78.877|27.696|-12.789|-47.699|279.264|247.461||
2022-02-13 18:55:39|new_0222_0117|SWAV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.588|129.186|119.413|108.25|192.653|177.772|245.423|237.047|225.654|204.254|208.347|220.291||
2022-02-13 18:55:40|new_0222_0118|SPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77.243|||7.856|128.13|127.97|119.034|156.615|152.099|150.409|150.162|147.952||
2022-02-13 18:55:40|new_0222_0119|ZD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.8|-14.9|49.2|53.21|61.052|55.24|49.405|46.0568|43.128|47.693|45.96|41.1401|42.893|46.772|50.97|56.683|63.266|69.893|78.766|102.905|109.911|118.311|128.579|139.961|151.698|165.332|191.41|202.255|218.648|235.55|240.658|254.741|249.682|272.299|292.151|282.614|227.399|225.779|232.44|249.98|270.095|290.338|315.362|336.172|355.277|374.38|400.679|431.745|468.75|504.203|532.396|554.375|540.237|543.51|568.334|594.695|610.64|645.407|676.371|706.418|728.366|793.592|803.561|820.235|814.959|849.203|871.966|890.208|908.044|918.393|898.194|914.536|930.426|955.559|980.54|1020.305|1031.168|1030.609|1044.822|1035.744|1056.654|1072.098|1084.368|1311.192|1241.081|1263.168|1176.337|1211.018|1274.911|1294.5|1369.259||
2022-02-13 18:55:43|new_0222_0120|MIME|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.851|-51.169|10.275|79.887|78.074|78.374|79.124|79.838|81.992|86.548|90.743|96.435|101.692|137.053|144.748|152.857|173.635|191.108|202.62|224.648|232.055|258.319|294.251|345.919|360.869|408.684|459.458|507.884|
2022-02-13 18:55:45|new_0222_0121|DOCN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.094|845.11|858.084|906.433||
2022-02-13 18:55:45|new_0222_0122|BEAM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-117.406||-151.873|126.721|-201.104|261.394|230.822|200.071|245.561|422.429|548.551|853.814||
2022-02-13 18:55:46|new_0222_0123|BE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2180.004|-2189.64|-2227.017|-84.975|-142.61|-105.439|-115.785|-106.847|-259.594|-333.099|-316.951|-22.418|78.824|6.06|-21.571|-46.911||
2022-02-13 18:55:47|new_0222_0124|DEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||53.5|55.3|57.3|61|142.5|148.2|151.5|155.6|160.2|252.9|131.8|129.8|-32.3|-35.3|64.8|67.4|72.4|84.251|98.173|117.581|216.165|243.192|273.638|355.441|349.168|338.43|351.018|358.934|366.797|379.844|381.213|410.386|421.202|446.017|478.107|500.63|541.672|578.813|626.86|672.281|733.662|791.234|974.263|1043.98|1106.059|1133.091|1210.992|1290.48|1404.378|1492.008|1624.668|1787.985|1840.068|1831.633|1754.935|1790.659|1972.237|4162.016|4310.241|4352.912|4380.707|4381.365|4648.314|4935.772|4806.498|4928.442|5153.197|5219.22|5114.889|5145.88|5270.786|5272.828|5301.406|5147.908|5087.946|5349.769|5703.856|5583.481|4400.034|2136.332|1248.912|1081.278|865.304|847.344|468.448|493.759|514.199|517.447|648.165|690.218|885.645|963.184|1141.777|1119.32|1270.676|1346.12|1412.259|1489.445|804.419|1098.177|1053.668|1001.926|927.198|1012.793||
2022-02-13 18:55:48|new_0222_0125|CRNC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.319|||964.876|1068.128|926.215|936.379|938.693|960.071|993.128|1003.441|1021.849|1031.945|1049.501|
2022-02-13 18:55:48|new_0222_0126|FUBO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1491||0.0998|0.0759|0.0563|0.1187|0.126|0.1984|0.0976|-0.0347|0.0186|0.0722|0.1529|-0.2713|-0.2831|-1.257|-5.216|-7.599|-9.0266|-7.9106|-14.255|-4.858|-1.88|-2.603|-3.1|-2.755|-3.723|207.0799|205.808|204.315|199.19|204.079|200.112|130.266|105.335|-73.597|227.377|686.477|617.582|598.48||
2022-02-13 18:55:50|new_0222_0127|APPN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.492|-18.408|53.885|49.904|45.524|38.628|32.059|81.816|73.192|64.293|57.772|152.808|205.237|197.731|298.802|297.742|296.605|295.56|276.346|256.476||
2022-02-13 18:55:50|new_0222_0128|PGNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.115||22.505|-91.25|114.271|121.089|119.559|127.268|166.947|184.618|204.541|224.113||
2022-02-13 18:55:51|new_0222_0129|SI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.8|||183.384|191.246|201.137|214.748|230.614|231.036|244.752|268.105|283.761|294.299|713.621|870.507|1072.079|1608.834|
2022-02-13 18:55:52|new_0222_0130|BBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.879|252.141|-316.119|459.758|408.454|380.715|265.759|163.756|57.906|-395.294|-464.294|-743.397||
2022-02-13 18:55:52|new_0222_0131|MGNI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.562|||-38.617|-36.411|-38.981|104.077|106.82|128.752|133.359|209.482|219.471|278.101|295.791|302.845|314.017|299.513|290.539|282.961|184.201|164.611|141.654|127.664|117.752|118.013|108.491|105.628|104.123|111.936|98.228|357.471|356.131|381.613|342.356|887.686|876.765||
2022-02-13 18:55:54|new_0222_0132|KLIC|book_value_of_equity|0|||||||48.2||||48.1||||40.5||||36||||40.6|||45.7|46.8|48.3|45.1|48.2|50.6|51.2|50.4|51.4|50.2|49.4|45.3|44.9|39|39.3|42.2|46.7|51.5|54.2|58.3|59.7|63.2|67.2|77.1|116.4|133.6|149.7|161|158.8|147.5|148|158.1|273.8|291.9|298.9|308.6|305.5|287.9|279.5|265.2|264.5|274.776|289.8|318.671|376.035|405.342|392.91|381.442|371.923|338.547|320.467|280.857|266.411|69.323|52.622|34.653|25.467|0.097|5.78|37.751|62.842|67.02|63.8|57.977|-44.302|-31.748|-3.124|46.2|64.723|79.306|87.987|88.185|56.54|83.255|104.175|107.313|106.11|102.467|151.698|119.241|107.056|170.803|187.398|210.762|264.006|322.48|341.916|387.777|465.328|469.877|482.443|502.498|572.866|643.667|651.325|661.2|683.238|716.665|718.461|730.122|759.469|789.242|792.003|800.239|777.57|769.249|755.006|762.906|795.672|799.524|820.469|854.645|887.771|920.03|850.371|879.927|882.082|880.207|858.409|823.214|787.435|769.063|775.653|762.398|749.644|757.994|807.616|866.86|973.342|1095.237|1207.176|
2022-02-13 18:55:57|new_0222_0133|SITM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.015|||3.775|62.14|58.014|99.569|102.823|109.88|295.269|303.926|325.997|632.497|
2022-02-13 18:55:58|new_0222_0134|PHR|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-210.974|-18.7441|102.8528|102.493|101.865|99.914|97.687|269.676|263.306|503.274|486.564|457.919||
2022-02-13 18:55:59|new_0222_0135|PD|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.93|313.627|309.163|304.491|307.938|307.543|341.871|374.558|366.727|294.056|285.172|273.389||
2022-02-13 18:56:00|new_0222_0136|LPRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.779||-464.251|34.282|26.622|40.185|97.078|127.59||
2022-02-13 18:56:00|new_0222_0137|EXPI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.008||-0.0445|-0.0504|-0.0582|-0.0687|-0.0807|-0.0849|-0.0919|-0.1043|-0.1154|-0.0107|-0.0031|0.0326|0.0188|0.0138|0.1117|0.2176|0.4137|0.3138|0.366|0.6262|0.6121|0.6815|1.2741|2.0654|2.527|2.7227|3.8833|4.6259|4.2607|5.7782|14.9592|23.6446|29.9796|31.3624|40.6586|45.2036|51.967|55.776|78.328|110.911|141.584|142.61|171.182|188.561||
2022-02-13 18:56:02|new_0222_0138|KRTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.922|-38.765|-46.989|162.53|389.916|384.941|371.803|357.259|338.931|584.914|560.338|518.328||
2022-02-13 18:56:03|new_0222_0139|NARI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.144|-34.5158|183.87|191.484|200.254|213.611|221.821|234.37||
2022-02-13 18:56:03|new_0222_0140|MNTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.043||27.609|227.479|219.383|234.995|289.529|296.369|301.984|307.391|321.091|331.801|346.356|347.486|357.549|361.835||
2022-02-13 18:56:04|new_0222_0141|HLIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||21.5||||22.3|31.7|32.7|33.9|35|36.5|37.7|39.5|40|40.6|40.2|40.7|41.2|41.717|42.684|43.493|43.836|44.478|44.882|44.71|43.738|43.848|42.126|42.456|42.899|42.227|43.011|33.61|35.063|36.456|39.328|42.11|45.403|51.751|53.91|55.858|56.44|61.121|63.476|66.421|70.8|77.286|82.836|87.633|91.882|100.492|106.966|109.653|106.556|103.629|107.316|107.295|107.614|108.584|111.553|118.809|115.024|126.026|135.376|141.476|145.276|156.99|165.97|174.683|155.273|162.213|172.474|182.401|191.428|202.155|216.213|192.806|198.259|203.906|214.217|218.933|222.187|230.659|234.917|239.42|236.397|247.313|256.746|268.77|272.673|525.076|503.395|526.51|530.768|540.506|558.254|558.447|577.636|551.635|566.764|587.816|607.79|625.28|658.345|688.446||
2022-02-13 18:56:07|new_0222_0142|MGY|book_value_of_equity|0.0305602716469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0107|628.0992|628.7685|1597.838|627.8403|624.4789|1651.05|1676.769|1685.213|1739.58|1769.779|1776.051|543.192|527.045|532.634|548.162|609.814|623.556|694.636|||
2022-02-13 18:56:08|new_0222_0143|ZNTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.106|-95.903|213.224|341.055|308.582|268.386|223.845|393.432||
2022-02-13 18:56:09|new_0222_0144|NKLA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.508||881.595|1079.706|980.141|912.283|858.014|707.826||
2022-02-13 18:56:10|new_0222_0145|HCAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-374.768|35.897|-557.149|206.553|200.644|204.121|233.962|299.615|276.099|268.836|275.904|549.206||
2022-02-13 18:56:10|new_0222_0146|ONEM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-152.416|||234.944|-187.066|465.48|518.208|537.614|548.475|481.811|472.444|1787.682||
2022-02-13 18:56:11|new_0222_0147|SDGR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.56|||104.288|-93.364|295.517|296.12|630.878|624.015|631.768|605.751|579.806||
2022-02-13 18:56:12|new_0222_0148|MP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.877|875.157|906.625|954.195||
2022-02-13 18:56:12|new_0222_0149|OM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-372.187||123.012|354.333|328.609|306.645|431.162|409.751||
2022-02-13 18:56:13|new_0222_0150|ZUO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.66|172.262|159.247|156.594|181.814|174.219|172.216|167.743|164.659|161.833|169.472|168.291|171.913|171.507|177.342|179.723||
2022-02-13 18:56:14|new_0222_0151|FSR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907.13|1072.318|1110.59|905.036||
2022-02-13 18:56:15|new_0222_0152|ZWS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.2|-74.5|-71.4|-72.1|-79.9|373.4|409.7|424.6|428.5|441.8|404.6|434.2|562.3|572.3|593.1|566.6|552.9|541.2|545|566.7|588.6|610.2|645.4|1013.3|1070.6|1116|1165.3|1254.1|1212.7|1180.8|1144|1180.1|1228.6|1275.3|1318.7|1365.6|1311|1350.8|1395.5||1489.8|1584.3|1642.5|126.4|
2022-02-13 18:56:16|new_0222_0153|PLMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.292|101.909|199.636|208.462|218.556|260.82|375.243|361.895|363.713|376.382|376.745|377.777||
2022-02-13 18:56:17|new_0222_0154|BIGC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-257.303|-0.913|-270.506|158.498|216.759|215.338|211.067|161.189||
2022-02-13 18:56:18|new_0222_0155|OCDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-812.8|||-1027|-1010.8|376.5|375.5|396.8||
2022-02-13 18:56:18|new_0222_0156|SKIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.96|-33.205|16.07|-142.055||
2022-02-13 18:56:19|new_0222_0157|OCGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-75.554||-90.6|4.028|54.206|51.224|43.865|36.176|28.198|20.592|12.889|4.036|13.567|6.972|0.806|-4.813|-11.268|-20.07|-23.438|-9.676|-0.458|-5.532|-8.731|-13.0933|11.0184|7.2971|14.623|14.4216|21.5504|46.488|116.408|107.109||
2022-02-13 18:56:20|new_0222_0158|KYMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.406||104.043|294.685|283.888|275.247|258.104|483.135||
2022-02-13 18:56:21|new_0222_0159|ACCD|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-230.621|||-263.912|-256.795|-266.497|192.104|388.287|390.848|437.109|733.558|788.7||
2022-02-13 18:56:21|new_0222_0160|SILK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-134.553|-158.074|84.377|77.443|71.891|63.957|127.08|119.738|107.5|101.154|96.138|88.179||
2022-02-13 18:56:22|new_0222_0161|VRRM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005||5|5|5|5|5|5|5|302.056|304.821|309.828|327.591|309.614|344.4|331.75|343.922|315.572|308.518|316.425|243.666||
2022-02-13 18:56:23|new_0222_0162|BAND|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.374||-16.839|-14.499|76.711|83.175|101.386|108.236|108.77|261.875|269.125|270.386|270.09|328.159|312.934|313.139|429.923|442.738|445.013|429.329||
2022-02-13 18:56:24|new_0222_0163|SWTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.383||183.633|337.319|322.072|308.134|290.874|272.755|557.058|534.697|496.583|466.678||
2022-02-13 18:56:24|new_0222_0164|STEP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.229|135.213|119.561|146.202|249.408|304.928|683.626||
2022-02-13 18:56:25|new_0222_0165|BFLY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|436.163|446.352|451.261||
2022-02-13 18:56:25|new_0222_0166|SLQT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.455||38.919|192.997|545.689|544.974|634.135|670.515|674.889|633.785|492.404|
2022-02-13 18:56:26|new_0222_0167|RLAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-180.438|335.43|-225.392|713.525|763.293|732.786|618.529|571.088||
2022-02-13 18:56:27|new_0222_0168|FROG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.677||||-33.434||148.383|546.378|553.894|559.398|561.947|644.243|638.581|
2022-02-13 18:56:27|new_0222_0169|NG|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7995|5.2968|4.8956|3.4434|3.5835|3.7759|4.1762|-0.2604|-0.464|2.9163|2.8771|2.3089|2.0675|1.7352|1.4687|4.3298|4.3038|4.7756|6.0072|7.1827|7.6461|19.3205|19.1762|28.7053|29.5673|29.5484|29.0116|64.7632|65.1102|65.1935|116.2665|144.4452|134.1448|130.7285|186.5952|192.8451|367.446|378.291|417.6059|386.7182|403.4117|642.2286|650.8256|642.1541|669.8074|697.8446|669.1436|204.9191|275.2022|324.6303|309.6992|304.9749|296.1764|448.4078|314.0456|-346.4974|284.3487|322.0034|266.0085|213.1948|572.3776|494.0523|496.7262|476.811|524.5118|511.6486|486.4087|465.649|442.201|441.607|430.343|405.116|368.467|361.86|339.281|329.296|315.766|318.758|313.16|300.263|297.388|286.011|300.31|284.029|279.537|268.478|165.523|160.688|155.218|149.848|144.244|137.954|131.013|124.336|115.728|110.727|104.86|98.128|86.931|78.282||
2022-02-13 18:56:30|new_0222_0170|CCCC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.963||123.781|-155.924|280.791|263.705|416.427|398.78||
2022-02-13 18:56:30|new_0222_0171|BRP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.696||-129.125|-206.2826|73.285|82.817|224.514|223.43|367.783|389.268|384.701|576.275||
2022-02-13 18:56:31|new_0222_0172|RVLV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.818|85.72|111.263|120.79|130.764|136.115|151.437|174.906|200.064|227.713|264.448|283.135||
2022-02-13 18:56:32|new_0222_0173|SANA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.542|||-311.175|-421.184|881.983|905.897|830.085||
2022-02-13 18:56:32|new_0222_0174|OPRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4255|1.7608|1.4186|1.1219|0.8523|0.6193|1.8311|1.4255|1.8938|1.6789|1.2994|1.9102|1.5892|1.4085|1.3907|1.3341|1.4049|1.3906|1.7837|2.0664|1.6682|4.6027|4.783|4.853|4.6101|4.5785|4.7027|9.2397|8.9425|8.5465|8.1552|8.0408|7.8122|7.0589|6.4699|6.0522|6.2205|6.8335|15.8001|17.2042|18.4584|19.4419|41.9098|41.1354|44.8623|43.625|43.503|46.6792|49.9739|121.8352|124.6751|126.8177||
2022-02-13 18:56:34|new_0222_0175|CERE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.5903|384.52|340.036|293.887|629.08||
2022-02-13 18:56:35|new_0222_0176|PRCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.325|162.007|228.77|192.276||
2022-02-13 18:56:35|new_0222_0177|MEG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.291|-71.767|-38.116|138.767|137.145|127.739|139.061|145.698||
2022-02-13 18:56:36|new_0222_0178|EB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-155.814||191.776|420.396|415.222|424.913|431.833|421.18|425.815|293.542|329.019|321.617|315.572|183.292|175.12|170.458||
2022-02-13 18:56:37|new_0222_0179|BALY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.66|402.779|417.443|262.765|211.411|171.019|147.559|156.165|326.598|454.697|1367.224|1313.691||
2022-02-13 18:56:37|new_0222_0180|SUMO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.574|-238.203|-244.208|438.297|431.412|424.654|447.222|431.725||
2022-02-13 18:56:38|new_0222_0181|SHYF|book_value_of_equity|0||||||||2.6||||2.9||||3.6||||5.5||||5.5||5.9|6.2|6.5|6.8|7.4|8.1|8.7|9.7|11.4|20.6|22.3|24.3|38.5|40.2|42.7|46.2|49.1|51.3|53.8|56.9|59.3|62.2|61.6|63.2|60|59.7|59.8|59.7|60.7|61.4|61.4|62.1|61.3|63|47.5|49.8|48.5|50.4|45.1|47.4|47.5|48.4|43.1784|44.1538|42.2474|31.2024|30.6528|32.1209|32.6826|34.2713|36.912|41.7852|50.3616|54.7873|56.4345|59.7396|59.614|61.379|61.1202|62.9366|64.3361|68.4211|67.5111|68.7345|70.5056|73.3904|72.6023|77.5725|86.5672|97.1463|103.1801|113.8981|120.829|123.5487|129.2184|144.8198|153.7957|169.5141|170.6432|176.552|180.8445|181.8635|180.52|179.3788|177.0146|180.726|182.979|182.55|179.824|183.293|182.838|181.341|182.307|182.252|178.729|174.923|174.61|175.429|171.549|169.966|167.769|170.237|168.76|166.149|165.784|160.139|149.141|150.172|151.134|154.227|153.609|152.367|152.966|167.292|168.927|175.115|178.292|184.382|186.74|187.169|188.319|200.298|172.265|182.264|180.044|200.005|200.33|206.962|224.162|246.185||
2022-02-13 18:56:42|new_0222_0182|BNGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.2272|-54.0198|-57.2776|15.235|10.1374|5.8702|-1.3448|-7.3785|3.6137|-4.213|5.837|14.676|35.0822|362.718|345.866|341.565||
2022-02-13 18:56:43|new_0222_0183|XPEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6087|4.0794|1.3096|1.5792|1.02|1.032|1.1198|0.5866|0.575|0.6059|0.6483|0.7299|1.0008|1.103|1.3097|1.4989|1.8327|2.0755|2.2943|2.6347|2.9949|3.2572|3.6415|4.0344|4.3152|4.7745|5.3697|5.8387|7.3966|7.9768|8.6328|8.6538|8.3449|9.2614|9.9263|10.518|10.3486|12.7425|13.0981|14.5853|12.6838|16.1499|18.4815|20.8039|20.803|22.736|25.8813|30.2471|35.0619|34.982|39.3994|46.427|53.3829|60.0198|70.4323|78.4068||
2022-02-13 18:56:45|new_0222_0184|HYFM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.378|||35.271|210.918|211.848|562.161|635.042||
2022-02-13 18:56:46|new_0222_0185|EPAC|book_value_of_equity|2||||||||||||||42.9||||57||||70||||86.7|94.1|99.9|105.5|115.5|119.4|119.1|116|116.8|121.6|123.3|92.5|96.6|94.3|95.6|100.6|88|89.927|93.233|100.115|107.311|113.967|114.238|123.445|131.686|138.646|145.091|157.48|168.455|178.142|184.216|194.387|204.109|217.318|227.727|244.666|341.9|362.937|380.728|394.001|417.829|443.48|459.891|462.764|-162.955|-159.936|-157.118|-156.78|-139.754|-143.218|-40.467|-49.359|-43.619|-41.889|-30.237|-17.92|-11.626|-6.909|6.195|13.496|31.777|64.394|215.602|229.679|244.833|262.022|287.017|332.67|362.965|397.018|418.131|453.555|499.921|537.488|562.368|604.502|629.506|580.7|570.64|607.95|747.37|777.627|750.413|743.676|739.721|783.742||877.863|919.013|915.293|956.637|1077.285|1051.836|1101.998|1124.268|1031.838|1080.267|1131.699|1101.101|1085.153|1001.711|861.734|666.725|673.305|673.001|664.452|487.532|523.849|520.95|510.087|525.009|571.56|500.539|516.318|589.281|601.028|558.712|537.565|585.63|607.424|301.179|353.253|354.365|336.282|359.226|367.946|381.393|416.911|412.198|409.806||
2022-02-13 18:56:49|new_0222_0186|ONTO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.9|57.6|60.461|69.086|75.667|83.508|133.479|139.066|140.033|142.15|143.141|144.705|143.478|144.081|143.757|144.535|145.033|148.537|150.212|151.83|154.038|156.775|158.985|162.059|163.483|164.534|358.709|372.442|382.371|392.876|400.272|406.918|409.758|424.478|423.978|423.408|421.196|176.088|165.297|158.696|155.947|151.131|154.897|162.095|173.39|185.034|193.26|202.136|214.198|221.778|224.948|232.111|240.319|270.489|272.005|273.848|276.076|279.003|279.738|276.597|275.676|267.328|265.532|268.201|269.843|270.678|280.511|286.78|297.825|293.735|302.502|313.291|332.206|333.154|349.729|365.99|374.156|361.888|369.862|377.5|385.473|1264.026|1225.805|1221.209|1237.683|1264.746|1292.312|1329.563|1373.55|1426.055|
2022-02-13 18:56:52|new_0222_0187|CSTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.566|2.0011|-50.2026|82.3361|85.113|87.934|157.622|166.559|415.691|418.587|415.916|411.713||
2022-02-13 18:56:53|new_0222_0188|GDYN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.044|144.43|145.977|150.005|151.724|140.247|143.012|275.566||
2022-02-13 18:56:53|new_0222_0189|MORF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.552|82.606|-65.978|159.348|140.918|128.135|114.917|130.304|145.197|368.892|347.909|350.165||
2022-02-13 18:56:54|new_0222_0190|ARKO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.036|179.469|205.042|240.69||
2022-02-13 18:56:55|new_0222_0191|STEM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.4083|208.778|630.919||
2022-02-13 18:56:56|new_0222_0192|OEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-102.5311|-102.0066|-97.5811|118.37|67.2029|83.3761|71.2062|58.3766|54.3218|51.5651|59.5989|50.285|55.6161|74.9623|72.4745|74.9739|95.305|103.659|130.806|147.068|158.896|168.79|167.325|176.26|186.013|166.815|150.819|157.171|181.012|202.847|302.11|312.746||
2022-02-13 18:56:57|new_0222_0193|GRWG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1534||2.7737|3.1595|3.5583|5.4121|7.3626|8.2489|7.5788|13.844|24.6372|30.9237|30.0585|31.5857|46.8907|52.7904|52.809|57.4807|63.0141|112.265|316.9973|349.739|363.853|372.907||
2022-02-13 18:56:58|new_0222_0194|BLI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.986|76.68|-158.724|250.583|244.781|242.366|231.839|220.185||
2022-02-13 18:56:58|new_0222_0195|INBX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.584|-59.244||-93.569||-19.244|91.729|75.473|60.593|44.319|28.2||
2022-02-13 18:56:59|new_0222_0196|RSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.45|95.906|||
2022-02-13 18:56:59|new_0222_0197|ROAD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.181|163.177|175.034|284.325|299.469|304.623|308.835|326.183|343.55|349.184|351.111|367.248|385.195|393.461|388.986|399.673|408.899|417.32|
2022-02-13 18:57:00|new_0222_0198|SWBI|book_value_of_equity|0.965956092905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1397|0.1022|-0.0302|-0.3166|-0.5906||-1.8923|-1.9074||-1.1548|4.6325|4.96||15.0298|15.6216|16.4606||20.2553|18.4289|21.2335||27.0912|30.4324|32.3551||41.3327|46.1313|49.7931||59.1052|65.9626|72.9985||77.8505|113.1489|37.9391||50.626|136.417|151.419||160.577|167.091|146.034||92.732|96.392|95.869||112.844|132.144|158.834||181.299|194.589|130.981||166.823|152.959|159.712||194.37|209.998|225.331||307.816|340.361|376.497||393.162|390.645|397.431||422.148|426.68|436.242||444.444|443.058|446.55||387.118|437.065|226.878||266.384|300.059|348.308||
2022-02-13 18:57:03|new_0222_0199|TLS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.204|||-125.001|-126.782|-125.07|-117.247|-116.91|-121.236|-119.171|-118.194|-117.398|-110.548|-111.114|-110.521|-109.648|-109.254|-109.414|-109.054|-107.444|-106.25|-105.156|-104.395|-104.3|-104.735|-102.954|-100.98|-100.437|-97.263|-98.225|-97.793|-94.079|-99.862|-105.423|-109.757|-110.535|-109.07|-111.817|-114.227|-115.642|-125.018|-125.88|-127.797|-127.891|-132.205|-135.296|-137.638|-140.649|-136.95|-135.057|-135.149|-131.038|-134.724|-138.135|-139.876|-137.645|-141.136|-143.381|-143.113|-143.311|127.104|125.964|164.7|171.491||
2022-02-13 18:57:04|new_0222_0200|REAL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-257.69|87.317|-306.122|357.236|337.245|306.773|267.901|234.308|191.293|209.905|154.279|110.717||
2022-02-13 18:57:05|new_0222_0201|MMAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.9143|360.5331||
2022-02-13 18:57:05|new_0222_0202|LUNG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-187.378||34.795|-206.889|226.134|216.615|209.92|202.828||
2022-02-13 18:57:06|new_0222_0203|IHRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9876.035||-2916.231|-3826.997|-7429.318|-7467.916|-7300.386|-7505.247|-7656.014|-7691.51|-7695.606|-7781.333|-7792.434|-7967.39|-7993.735|-8087.025|-8153.392|-8154.508|-8299.188|-8502.83|-8584.308|-8637.642|-8942.166|-9360.787|-9557.8|-9725.262|-9889.348|-10369.123|-10438.253|-10673.679|-10784.296|-10850.668|-11091.48|-11119.806|-11021.253|-11399.143|-11558.276|-11791.848|-11385.535|-11783.808|-11880.191|-11810.588|-11591.21|-11577.55|2811.676|2838.545|2936.318|1250.179|1056.519|1030.525|1042.467|806.121|780.877|789.747||
2022-02-13 18:57:07|new_0222_0204|ALXO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.639|-75.926|-84.398|252.016|429.845|418.484|405.014|385.172||
2022-02-13 18:57:07|new_0222_0205|DNMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.044|282.274|506.548|529.079||
2022-02-13 18:57:08|new_0222_0206|CHX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.636|1656.551|933.475|962.547|973.525|1002.449|1028.926|1038.801|1032.96|388.767|1598.698|1599.549|1625.971|1644.769|1674.315|1726.997||
2022-02-13 18:57:09|new_0222_0207|NRIX|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-57.714||106.583|307.62|290.269|270.133|398.178|375.217|342.302||
2022-02-13 18:57:10|new_0222_0208|HRMY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-422.862|-472.33|-49.351|94.549|97.18|107.879|126.551|152.018||
2022-02-13 18:57:10|new_0222_0209|CCSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1122.542||1233.732|1236.697||
2022-02-13 18:57:11|new_0222_0210|UTZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0182|0.0182||430.0173|432.3747|434.1575|-26.038|435.8674|435.4835|469.12|552.908|678.743|693.04|738.139||
2022-02-13 18:57:12|new_0222_0211|MNMD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.84|27.7413|19.6398||187.594|176.403|166.046||
2022-02-13 18:57:12|new_0222_0212|GSKY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-456.387|-454.872|21.56|29.344|25.584|13.575|11.737|21.448|25.815|-13.794|-13.566|-15.753|-5.992|-0.55|17.359|31.016||
2022-02-13 18:57:13|new_0222_0213|GBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-98.592|109.774|304.153|286.539|268.013|458.736|433.402|407.21||
2022-02-13 18:57:14|new_0222_0214|TTCF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.82|||189.9465|234.344|287.357|234.34|225.991||
2022-02-13 18:57:15|new_0222_0215|DM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-338.027|515.925|939.564|957.344|899.502||
2022-02-13 18:57:15|new_0222_0216|RPAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0197|0.0197|251.9553|253.0284|109.0784|254.001|254.5627|254.2086||252.3348|397.7932|521.2149|509.3137|647.8715|869.1778|882.1949||
2022-02-13 18:57:16|new_0222_0217|CNR|book_value_of_equity|0.902344639199|||||||||||||||||||||||||||||||||||||||21.2||24|25.9|28.7||33|36.1|39.7||47.6|52.3|57.7||100.1|107.4|116.2||129.2|137.4|147.8||164.4|209.5|223.6||244.8|259.5|277.3||285.657|297.901|305.28||316.447|324.583|330.343||278.43|291.79|303.459||311.139|319.643|331.751||364.065|376.278|401.177||439.519|458.232|444.144||479.916|486.756|498.409||511.878|535.35|539.696||564.409|598.65|623.829||-23.942|-18.221|50.078||17.624|7.074|0.876||-27.134|-31.207|-35.69||-46.797|-378.841|-370.528||-373.402|237.729|252.758||226.128|234.356|246.542||243.067|251.012|271.976||275.506|268.569|281.317||302.874|323.775|305.247||262.324|299.086|330.265|906.286|908.204|927.885|935.318|347.888|378.212|420.29|441.805|457.647|479.247|1112.055|||
2022-02-13 18:57:19|new_0222_0218|AFMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-137.0141|-157.9816|-138.4969|47.9416|38.6634|33.1947|67.6908|60.448|73.5507|67.7267|58.4646|48.4641|40.966|50.8578|45.9109|39.8274|37.8853|66.8996|54.5511|41.6554|45.9036|47.9016|37.3448|24.3251|43.3136|34.3963|45.5514|55.1991|88.5485|197.9283|179.5505|155.2607||
2022-02-13 18:57:21|new_0222_0219|SNCY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.724|||290.069|283.817|409.96|464.233|482.88|486.8|
2022-02-13 18:57:21|new_0222_0220|EBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1600.153|1662.734|1693.63|1713.372|3428.052|3387.045|3430.622|3429.292|3406.352|
2022-02-13 18:57:22|new_0222_0221|PAYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.032|234.759|239.763|236.541||
2022-02-13 18:57:22|new_0222_0222|CTLP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3198|-3.836|-2.2717|-4.1677|-4.3863|-5.4952|-7.1018|-6.3342|-4.7386|-4.2448|-2.3124|-0.3533|-2.9125|-2.8319|-4.2052|-0.0232|13.8565|11.3359|9.0366|10.4058|7.3841|7.1912|7.3296|5.6063|4.4242|6.4648|4.766|7.4827|5.9716|16.396|24.1215|24.398|22.3135|35.3185|32.5578|28.8903|25.4959|22.3805|19.0771|16.3577|26.4954|22.1487|19.8185|19.6635|17.7931|17.7666|23.2452|22.9875|23.159|21.5129|21.0576|18.517|18.6814|18.8428|18.1066|20.2411|20.7387|23.4474|50.3462|50.5986|50.6765|50.5394|50.1893|50.173|50.834|50.157|47.289|51.887|61.025|61.492|61.861|62.64|102.958|111.032|112.773|142.688|137.114|127.014|122.841|114.423|99.846|113.346|104.433|98.215|93.452|92.241|146.019|151.393|151.864|152.849|
2022-02-13 18:57:25|new_0222_0223|HNGR|book_value_of_equity|0||||||||||||||||||||||||||||1.6||||0.9||||13.4|15.8|27.7|29.1|28.6|29.4|31|32|31.7|31.3|32|32.2|29.2|29.4|30.1|30.7|31.3|31.4|32.2|33|39.7|40.4|43.1|101.6|106.3|108.9|112.7|157.1|162.6|166.8|171.8|174.2|172.9|171.512|172.737|173.074|154.38|153.328|147.383|146.142|145.674|146.659|154.361|159.503|167.667|172.167|180.399|188.727|178.075|184.598|185.343|149.245|152.016|152.299|154.969|158.112|165.242|165.002|156.927|162.474|167.677|170.078|175.879|181.819|190.538|194.507|200.052|261.887|266.866|275.863|289.277|301.264|315.893|324.26|338.41|347.753|364.427|373.688|391.613|409.047|428.582|439.836|460.418|480.718|503.094|515.632|533.048|557.1|491.313|590.502|606.043||||||||||||||-28.051|-53.575|-35.3|-25.604|-21.924|-30.605|-21.83|-14.206|9.504|-16|20.848|32.301|50.977|49.244|63.892|89.522||
2022-02-13 18:57:29|new_0222_0224|TMDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-192.242|-199.038|71.161|63.472|54.649|46.683|113.76|109.55|103.891|97.675|88.983|78.549||
2022-02-13 18:57:30|new_0222_0225|ALVR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.503|113.107|-71.294|373.903|353.064|330.369|302.469|267.304||
2022-02-13 18:57:30|new_0222_0226|BRBR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.7|||491|486.4|-2278.2|-1863.2|-2136.7|-2182.6|-2499.7|-2435.2|-3155|-3062.8|-2827.8|
2022-02-13 18:57:31|new_0222_0227|CRSR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.775||240.506|388.552|437.39|487.707|529.686|537.015|568.18|
2022-02-13 18:57:32|new_0222_0228|ACEL|book_value_of_equity|0.0375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0214|434.8513|434.7569||435.7258|437.3608|439.2922|441.4649|443.8383|441.9946|405.2763|-43.01|84.619|65.031|157.967|127.871|131.434|151.916|164.144|||
2022-02-13 18:57:33|new_0222_0229|PAE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0192|387.5005|388.9816|390.6463|392.2966|392.1483|-43.76|111.15|110.903|126.992|73.949|65.551|82.877|113.948||
2022-02-13 18:57:33|new_0222_0230|AORT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||6.6||||7.3||16.5|16.5|16.6|16.8|17.1|17.5|17.9|18.4|19|19.8|20.5|21.4|22.5|24|24.9|26|27.3|28.9|30.2|71.6|80|82|80.4|80.6|80.9|81.6|80.226|81.559|83.971|87.575|89.395|92.22|95.1|98.566|101.439|109.481|105.282|85.225|79.8|79.326|57.45|55.319|48.338|61.241|57.5|51.62|49.66|65.723|52.565|49.422|50.618|48.963|49.429|51.469|52.085|53.027|56.609|59.256|62.627|66.222|71.654|76.47|98.368|102.209|105.663|108.26|110.446|113.165|116.046|112.378|113.942|114.987|117.788|120.778|121.538|121.772|124.154|125.916|128.112|128.982|130.795|134.539|144.747|145.57|145.972|146.862|148.685|148.851|149.542|151.893|155.251|194.16|198.104|204.162|208.983|213.434|219.061|223.356|277.058|280.988|271.487|276.807|275.067|272.622|282.153|277.501|285.696|276.609|296.556|325.766|328.713|297.331|301.835|311.541||
2022-02-13 18:57:36|new_0222_0231|GNOG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-866.176|-446.239|-421.43|-595.339||
2022-02-13 18:57:37|new_0222_0232|MODV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6955|42.6262|43.7329|44.9227|58.9341|62.0674|64.598|67.988|73.0777|77.4945|81.2463|84.1922|154.9849|157.9973|159.0563|152.4791|156.5601|162.956|180.6597|184.2912|192.1462|51.4888|30.6247|36.8526|43.181|48.8785|55.3771|65.1505|72.5028|76.2435|81.7881|87.2375|93.1046|95.2952|102.062|106.4259|108.8142|107.9809|111.726|120.139|131.612|138.86|143.676|150.448|176.824|175.723|221.364|228.868|243.084|235.053|290.584|271.478|257.18|237.367|300.095|279.551|288.001|306.506|338.182|323.004|293.927|301.64|310.998|314.936|317.243|319.655|317.592|328.358|360.458|410.067|411.61|418.753|409.257|403.987||
2022-02-13 18:57:39|new_0222_0233|RAPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.113|-105.751|60.006|-124.797|73.121|131.929|122.611|110.047|104.179|91.641|217.579|201.873||
2022-02-13 18:57:40|new_0222_0234|KROS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.446|-24.867|141.361|130.758|261.721|248.372|235.656|218.478||
2022-02-13 18:57:40|new_0222_0235|PLBY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0029|179.105|373.764|397.828||
2022-02-13 18:57:41|new_0222_0236|PNTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.856||73.315|71.104|71.111|76.185|82.501|89.339|96.579|100.163|105.607|109.596||
2022-02-13 18:57:41|new_0222_0237|DMTK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0222|140.9323|141.1787|141.4304|141.8204|142.2642|142.2662|142.7698|5.8502|5.7114|18.894|12.489|66.63|58.928|52.248|63.49|256.827|267.309|251.921||
2022-02-13 18:57:42|new_0222_0238|TSAT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:43|new_0222_0239|NOTV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|16.8|17|16.8|16.8|17|17.1|17.4|17|16.631|16.497|16.0617|16.252|16.86|17.378|17.8303|18.095|18.633|18.886|18.8984|19.191|19.045|20.559|19.726|19.727|19.218|19.854|19.421|20.071|19.169|19.613|19.598|18.924|19.617|18.006|17.404|18.044|18.251|18.788|18.554|18.423|18.413|18.194|17.795|16.523|15.061|14.372|13.12|11.703|10.499|10.867|10.667|11.016|11.548|14.118|12.165|12.038|10.46|10.066|7.042|8.497|8.456|7.876|8.124|7.655|8.444|8.653|8.351|8.594|8.799|10.247|9.543|8.976|8.716|8.286|6.273|6.322|6.895|7.192|7.432|7.493|7.583|8.536|10.849|10.713|10.255|10.299|10.675|10.335|9.89|9.202|7.571|7.431|7.076|88.894|105.128||
2022-02-13 18:57:46|new_0222_0240|PMVP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-70.474||153.895|368.97|359.121|348.295|337.847|324.948||
2022-02-13 18:57:46|new_0222_0241|SEER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.274|||125.536|431.609|535.77|526.044|515.196||
2022-02-13 18:57:47|new_0222_0242|NOVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.539|471.964|441.006|626.56|645.935|592.02|661.688|722.594|951.731|1022.875|1066.734|1095.158||
2022-02-13 18:57:47|new_0222_0243|OVV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2440.0761|2457.7989|2494.6071|8462.7515|8327.3199|8718|9828.6704|10993.1183|10652.7848|11278|11375.707|11414.0922|12070.8507|14308|13571.2743|13567.5913|13788.6371|16007|16610.7247|18086.2512|18504.0966|17465|16906.2051|18373.8655|19858.7737|20704|19838.4435|20817|23643|22974|23368|24247|24959|16614|17787|16780|17350|17327|16915|16990|16579|8578|8473|6837|5519|5295|4702|5308|5413|5147|5234|6808|9498|9685|9517|7817|6719|6167|5505|4907|6232|6126|6525|6783|6965|6728|6776|6497|6494|7447|10360|10015|9921|9930|10191|5873|4352|3837|4134|3934|3797||
2022-02-13 18:57:50|new_0222_0244|BTRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.81|327.51|324.374|320.465||
2022-02-13 18:57:50|new_0222_0245|AMTI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.702|19.223|165.109|149.194|131.673|113.557|208.09|187.521||
2022-02-13 18:57:51|new_0222_0246|ULCC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278|||||||||||||||310|219|550|576||
2022-02-13 18:57:52|new_0222_0247|AVNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||880.4|827.6|791.3|791.5|783.8|713.4|653.4|665.3|661.6|579.7|572.7|575.3|532.1|366.8|370.1|379.1|397.1|380.4|389.5|413.9|398.6|387.4|466.5|515.3|513.1|581.7|593.6|601.4|618.6|649.4|662.3|675.9|646.5|175.9|181.5|195.1|285.8|357.7|371.1|407.5|423.1|516|615.2|629.6|608.5|588.3|611.3|604.3|629.3|629.1|871.8|993.9|994.6|976.8|947.6|911.7|866.7|776.3|758.2|798.8|747.9|704.2|692.6|730.9|755.4|724.7|733.6|557.3|567.9|598.5|584.2|593.9|613.3|540|568.2|570.4|591.4|1051.9|1538.6|1551.3|1597|1697.1|1707|1768.2||1774.7|
2022-02-13 18:57:54|new_0222_0248|AGTI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.929|861.881|||
2022-02-13 18:57:55|new_0222_0249|RXT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.8|796.6|768.8|1391.6|1383.7|1375.2|1382.5|1371||
2022-02-13 18:57:56|new_0222_0250|IMXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.902||37.9042|37.9302|44.473|47.248|44.96|49.619|55.967|62.229|71.896|82.103|94.261|105.564|121.176|132.354||
2022-02-13 18:57:57|new_0222_0251|PRVA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.748|152.247|393.3|410.6||
2022-02-13 18:57:57|new_0222_0252|ALHC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.611|354.252|340.365|325.06||
2022-02-13 18:57:58|new_0222_0253|NUVB|book_value_of_equity|0.0583333333333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024|144.5247|119.2961|-95.376|788.935|769.366|||
2022-02-13 18:57:58|new_0222_0254|POWW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2346|-0.2362|-0.2461|-0.103|-0.1249|-0.1313|-0.1373|-0.1393|-0.1497|-0.1541|-0.1604|-0.1688|-0.1744|-0.1891|-0.1954|-0.2026|-0.207|-0.2186|-0.2222|-0.2289|-0.2386|-0.2469|-0.2535|-0.2602|-0.2678|-0.2728|-0.2777|-0.2827|-0.2885|-0.2938|-0.2947|-0.3003|-0.3053|-0.3104|-0.314|-0.3188|-0.3218|-0.3261|-0.3313|-0.6256|0.8529|1.7039|1.0124|2.504||13.2579|14.2602|18.7273|29.5289|28.3481|25.8272|23.3854|19.2588|18.3583|17.4941|42.7747|160.3475|335.2638|350.2573||
2022-02-13 18:58:00|new_0222_0255|FA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.203|1099.795|1114.219||
2022-02-13 18:58:01|new_0222_0256|CRIS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1317|168.8138|153.3621|139.0955|115.9229|101.0196|82.8412|12.1013|6.2218|18.5424|14.2997|27.6559|42.7506|38.8652|37.6514|33.9596|30.9147|48.312|47.108|42.903|41.5295|37.9996|37.3336|34.6212|34.1193|35.8971|33.3134|30.3184|41.7003|46.8446|44.2579|42.818|38.7699|37.2246|38.9052|35.2392|34.4296|33.0523|53.5616|51.8096|50.6372|45.5177|40.5147|36.127|32.4068|39.876|47.5987|47.0549|45.7155|34.2675|30.248|32.7566|41.5733|45.1736|40.5378|39.4124|34.6466|29.7836|87.6159|80.577|75.9928|64.51|55.9425|46.187|37.87|29.266|21.477|9.228|30.447|23.993|14.467|7.11|0.782|-4.496|-13.729|-20.269|-26.018|-33.911|-40.269|-30.38|-28.608|130.67|121.915|112.474|102.909||
2022-02-13 18:58:04|new_0222_0257|VBIV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9085|0.7045||||0.4639||||0.4131||0.62|0.5995|0.4893|0.4907|0.4603|0.4445|-0.0798|-0.0946|-0.1083|-0.1232|-0.0693|0.0009|-0.0293|0.1466|0.1221|0.4187|0.4138|0.4919|0.4062|0.3852|0.3602|0.3969|1.0638|1.1619|1.0863|1.1913|1.3733|1.7467|1.7099|1.6345|1.46|1.5956|1.4313|1.1711|1.2489|1.3086|2.0599|4.6048|4.9144|4.6748|15.0824|16.9282|158.1771|197.9276|182.2359|182.8622|184.5743|179.2634|182.9457|180.0037|175.3769|169.1452|171.45|164.5148|156.9245|161.7697|154.0253|153.5772|80.9451|79.6593|29.417|12.194|10.424|86.535|79.496|83.731|75.859|69.363|62.973|119.787|106.461|89.796|77.128|98.133|86.695|76.253|97.217|88.255|74.431|126.613|165.806|171.705|180.009|168.083|160.144||
2022-02-13 18:58:07|new_0222_0258|POLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||-46.5|-40.9|-35.5|-30|-24.7|-19|-12.6|-5.5|1.4|0.4|4|11.1|20.8|29.6|39.6|51.7|53.4|67.2|76.2|90|89.4|96.7|98|92.3|105.376|122.106|151.746|162.411|173.047|162.22|144.286|152.801|141.993|153.644|157.468|153.13|146.93|158.491|179.566|206.77|299.303|328.814|356.162|400.185|405.719|384.591|403.79|406.819|435.621|444.457|462.479|481.113|496.807|515.837|538.449|563.706|578.62|601.519|631.448|534.598|525.367|529.05|530.182|539.057|571.334|563.44|575.785|636.711|634.852|568.791|516.151|516.268|527.244|540.813|572.78|596.373|646.447|673.569|686.043|692.248|698.664|713.729|747.52|776.165|727.397|456.448|292.962|303.427|312.399|310.568|330.696|350.12|382.156|388.421|387.667|329.021|352.97|374.533|790.06|744.218|721.687|669.498|659.107|588.077|-82.816|-149.711|-145.005|-113.021|-80.766|-112.554|2.233|10.62|
2022-02-13 18:58:10|new_0222_0259|FLYW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.762|-77.31|474.978|487.712||
2022-02-13 18:58:11|new_0222_0260|GATO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.391||121.604|121.524|261.386|262.141|280.777|391.759||
2022-02-13 18:58:11|new_0222_0261|PHAT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.286||-84.385|-152.461|227.955|208.695|188.423|156.388|194.271|164.339|132.128|103.481||
2022-02-13 18:58:12|new_0222_0262|DTIL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.955|10.825|173.978|155.788|138.314|115.034|85.599|63.824|44.425|58.822|100.553|101.443||
2022-02-13 18:58:13|new_0222_0263|VLDR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.246|||285.502|340.823|391.677|365.693|327.634||
2022-02-13 18:58:13|new_0222_0264|ONEW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.963||9.3512|30.8186|31.77|27.961|57.961|72.281|122.854|136.554|158.198|182.75|||
2022-02-13 18:58:14|new_0222_0265|EOSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.096|101.807|68.567|58.42||
2022-02-13 18:58:15|new_0222_0266|BCAB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-145.309|||-74.521|209.974|195.916|178.023|230.653||
2022-02-13 18:58:15|new_0222_0267|PCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.1739|||-36.2261|46.6662|341.346|326.798|330.135||
2022-02-13 18:58:16|new_0222_0268|GCMG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-29.342|-21.465|-19.993|||
2022-02-13 18:58:16|new_0222_0269|STOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.066|99.579|241.536|233.683|224.428|214.342|203.4|192.535|286.078|272.465|255.069|237.513||
2022-02-13 18:58:17|new_0222_0270|RMO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.698|328.586|313.699|313.584||
2022-02-13 18:58:18|new_0222_0271|VERV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.909|-76.431|405.396|384.935||
2022-02-13 18:58:18|new_0222_0272|PRG|book_value_of_equity|0|||||27.3||||33.4||||38.8||||40.1||||41.2||||44.7|||46.5|46.6|46.5|46.6|43.6|44|44.3|44.9|45.6|46.7|48|49.3|50.6|52.2|53.4|55.1|56.9|59.8|76.4|78.9|81.4|85|86.3|89.4||93.1|96.1|99.7|107.3|110.34|107.689|112.145|116.5|122.156|167.296|169.936|168.9|168.666|174.629|177.84|183.7|189.914|194.542|202.386|208.538|214.799|220.524|218.026|219.967|225.049|265.871|272.363|280.545|289.742|299.547|309.761|320.186|338.34|350.566|360.958|375.178|393.303|409.656|419.407|434.471|462.259|567.534|586.081|607.015|634.054|654.474|670.651|673.38|691.157|714.97|739.831|761.544|800.387|836.36|861.66|887.26|924.928|948.312|967.939|979.417|1017.493|1001.133|938.371|976.554|1053.093|1079.856|1092.433|1136.126|1188.88|1215.528|1240.406|1139.963|1179.015|1188.788|1201.246|1223.521|1274.797|1317.089|1343.362|1366.618|1417.922|1459.648|1457.096|1481.598|1500.193|1542.073|1573.956|1728.004|1756.192|1744.813|1763.506|1760.708|1813.508|1849.558|1867.655|1737.259|1446.614|1521.199|1638.682|986.136|1036.956|1063.335|1076.456||
2022-02-13 18:58:21|new_0222_0273|STTK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.548||119.08|-58.36|309.861|298.662|277.087|261.166||
2022-02-13 18:58:22|new_0222_0274|VEI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:22|new_0222_0275|MASS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.168|||6.237|139.041|133.312|126.667|122.776||
2022-02-13 18:58:23|new_0222_0276|ATLC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4|137.3|146.1|176.221|343.03|369.56|392.844|404.181|410.557|425.333|440.273|406.967|408.075|370.976|389.358|404.367|437.404|465.945|519.663|532.016|567.786|563.989|596.866|683.89|734.201|703.685|761.398|767.211|799.387|829.881|871.217|883.94|848.977|846.169|798.736|792.579|795.652|753.32|711.965|721.979|607.297|477.823|238.268|189.317|176.284|63.073|69.485|42.838|79.235|78.103|79.158|76.117|72.536|66.276|17.852|19.295|14.647|4.412|-3.369|1.164|-9.588|-20.013|-26.363|7.441|10.288|12.204|12.633|10.959|15.61|16.143|7.406|5.787|7.024|-1.343|-16.86|-36.033|-42.808|-32.131|-47.462|-21.791|-15.58|-8.105|2.797|0.906|3.387|22.099|56.403|77.284|118.616|217.286|262.697||
2022-02-13 18:58:25|new_0222_0277|APPH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.25|473.139|465.44||
2022-02-13 18:58:26|new_0222_0278|ORGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0162|-0.0307|300.1076|300.2484|300.6287|298.5117|-8.555|297.878|298.235|303.1714|47.041|32.559|23.198|12.808|55.583|40.295|35.75|65.474|146.084|157.292|178.922|189.174||
2022-02-13 18:58:27|new_0222_0279|AKRO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.919|69.662|158.389|143.384|128.726|118.323|103.663|286.458|258.712|246.02|220.133|198.628||
2022-02-13 18:58:27|new_0222_0280|VITL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.559|33.998|17.664|141.819|142.048|146.895|152.895|153.283||
2022-02-13 18:58:28|new_0222_0281|GIC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||74.7|132.8|140.7|154|195.5|205.1|215.5|228.6|238.7|249.5|259.3|272.2|285|281.5|275.8|286.6|290.7|292.2|303.9|310.186|301.457|296.222|259.015|255.671|253.513|247.914|252.414|254.948|254.713|199.435|198.935|201.917|207.69|207.589|211.551|210.085|215.762|216.122|219.676|222.632|225.773|225.772|229.738|232.842|252.292|263.568|277.032|289.49|271.833|288.69|311.17|335.835|321.576|336.396|338.972|333.955|342.666|356.288|371.333|364.685|375.168|381.929|396.367|409.268|428.561|436.141|439.985|454.3|466.738|461.813|480.899|446.3|433.8|427.6|423.5|406.2|404.1|400.9|392|359.6|326.4|301.7|288.7|253.9|238.4|229|221.8|214.4|209.5|224.4|235.5|211.8|224|197.3|371.3|137.7|144|156.1|165.9|175.5|137.7|148.7|168.1|106.8|117.4|134.5|153.3||
2022-02-13 18:58:31|new_0222_0282|PGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-728.212|112.666|-944.007|377.133|366.722|415.902|373.255|358.361|384.761|640.668|474.835|718.287|694.078|664.932|619.23|600.473|560.237|528.538|550.87|533.613|533.631|553.109|549.752|539.399|362.855|313.029|279.223|228.421|71.711|87.229|49.542|58.552|67.174|174.795|159.196|131.247||
2022-02-13 18:58:32|new_0222_0283|PAVM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7485|0.4879|1.5713|0.6339|-0.063|2.7494|1.1437|-0.3191|-4.3145|-5.0499|-6.1027|-3.881|-1.4594|4.8866|1.6872|-4.3465|-7.5388|-3.698|-4.1146|-6.12|-17.318|-13.713|-15.361|-0.641|47.699|40.452|32.518||
2022-02-13 18:58:33|new_0222_0284|IGMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.828||81.73|254.622|240.231|224.011|206.953|188.176|381.815|355.61|322.456|285.576||
2022-02-13 18:58:34|new_0222_0285|GOEV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.855|610.278|523.236|461.468||
2022-02-13 18:58:34|new_0222_0286|VTGN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0024|-0.0035||0.0204||0.0011|0.0013|-0.0001|0.0001|0.001|-0.0007|-0.001|-0.0003|-7.0657|-8.7237|-4.7627|-5.706|-6.2849|-6.4581|-10.5229|-12.5569|-11.9494|-12.7547|-11.6708|-12.8004|-15.3911|-17.3697|-17.7837|-20.5433|-2.8694|-1.3288|-1.6024|-2.9837|6.1585|4.0831|2.5846|0.6118|-0.6108|-1.6756|10.2588|6.9126|3.2177|3.9852|1.6888|7.0712|1.6218|-3.6344|-6.0986|-5.7334|-5.6157|4.2186|93.8048|91.9742|85.6129|80.6558||
2022-02-13 18:58:35|new_0222_0287|RLMD|book_value_of_equity|0.437424058323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0114||-0.0018|-0.0213|-0.0137|-0.028|-0.0312||-20.7254|4.5922|2.4935|8.8099|13.8354|11.7645|10.2049|7.0424|5.5738|4.675|2.802|1.4603|1.4647|0.7212|-2.316|-5.5131|-8.7404|1.4347|0.4739|7.6133|5.9773||113.1595|132.2333|122.21|105.5827|91.1471|96.8526|72.6871|||
2022-02-13 18:58:37|new_0222_0288|SWIM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.671|115.434|320.075|335.495||
2022-02-13 18:58:37|new_0222_0289|RXRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-206.289|-233.031|642.714|599.032||
2022-02-13 18:58:38|new_0222_0290|ADGI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.362|-144.624|633.213||
2022-02-13 18:58:38|new_0222_0291|PLRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.295|173.562|315.816|300.346|283.061|264.169|243.98|220.44||
2022-02-13 18:58:39|new_0222_0292|XMTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-111.249|-120.369|-130.185|340.923||
2022-02-13 18:58:39|new_0222_0293|MAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.596||-212.408|-327.67|-33.773|-30.803|-20.569|-14.284||
2022-02-13 18:58:40|new_0222_0294|LFST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.836|954.009|1544.632|1544.869||
2022-02-13 18:58:41|new_0222_0295|LAW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.923|-97.215|-98.795|273.988||
2022-02-13 18:58:41|new_0222_0296|BHG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-503.672|-519.807|2150.026|1937.204||
2022-02-13 18:58:42|new_0222_0297|ONTF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-171.208|||-1.125|-143.656|359.783|362.716|363.665||
2022-02-13 18:58:42|new_0222_0298|HGEN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.345||-177.415|19.133|-94.944|60.33|49.109|38.314|60.536|50.674|41.39|33.793|24.613|16.105|10.453|4.138|5.732|0.308|3.997|-0.185|-4.379|-8.869|-14.691|-21.578|-24.336|-5.412|-7.069|-6.693|-8.11|-9.551|-10.761|-12.666|-14.318|-16.289|31.601|77.27|45.545|17.023|43.695|-17.644||
2022-02-13 18:58:44|new_0222_0299|ALGS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.891||121.958|-136.668|220.039|195.22|168.884|217.011||
2022-02-13 18:58:44|new_0222_0300|CFB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.324|480.514|499.195|602.435|601.644|611.946|608.092|617.883|624.428|628.834|637.19|652.407||
2022-02-13 18:58:45|new_0222_0301|OLMA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.594|||125.41|338.137|326.024|314.084|300.894||
2022-02-13 18:58:45|new_0222_0302|CLPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.8081||-10.7335|-5.7773|-7.8654|-1.8318|-2.8188|-5.612|-6.834|-3.1379|-4.5088|-7.9272|-0.1003|-3.6301|-5.8811|-5.8224|-1.9811|-3.6139|-3.9646|0.5746|-0.7561|-2.2049|8.5278|7.2803|5.8287|4.7494|3.5594|2.4926|1.511|0.4426|6.9071|6.008|4.586|2.7599|1.3398|0.1491|2.377|43.982|47.966|44.12||
2022-02-13 18:58:47|new_0222_0303|EBET|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6115|4.0756|3.1196|14.9678|10.252||
2022-02-13 18:58:47|new_0222_0304|TCRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0042|-0.008|-0.0139|-0.0034|-0.0086|-0.011|-0.0173|-0.0128|-0.0151|-0.0193|-0.0257|-0.0218|-0.0136|-0.0149|-0.1443|-0.0175|-0.0088|9.5641|7.2019|4.2836|35.0983|31.9742|26.533|50.7869|44.6538|37.6951|30.3698|22.2143|16.2165|11.053|6.739|3.737|1.678|3.923|28.104|11.386|54.718|42.204|30.553|81.952|84.128|84.112|71.607|97.7|75.636|59.028|48.445|37.893|19.332|3.631|49.383|41.732|37.716|36.477|33.841|120.603|110.441|93.841|87.371|77.813|-51.99|-64.416|-77.298|-94.903|-64.274|-79.795|-96.806|-123.149|-139.235|-156.414|85.564|74.216|61.995|106.126|95.01|180.337|163.414|144.918|123.982|105.641|88.281|68.707||
2022-02-13 18:58:49|new_0222_0305|CWENa|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:50|new_0222_0306|CCRD|book_value_of_equity|0|||||||||49.8||||47.7|||||||41.3||||51.1||||44||||31.6|29.6|27.8|28.5|28.7|27|26|25.9|24.6|27.8|26.8|25.7|23.4|22.3|20.3|21.9|19.2|18|18.6|20.3|18.7|19.4|23.8|22.5|21.6|20.6|18.5|11.8|11.4|8.4|9.1|9.3|9.6|10.3|10.7|10.2|10.209|20.764|17.007|16.04|14.674|15.843|33.634|19.423|17.858|15.3|11.622|8.571|5.894|6.841|4.657|2.28|1.07|0.226|-1.975|3.031|3.569|3.256|3.992|2.931|2.006|1.567|0.772|7.784|6.424|6.308|5.37|4.38|4.012|2.523|4.011|3.039|3.244|2.571|2.416|4.894|5.093|5.205|5.501|5.603|6.164|4.597|5.239|5.888|7.148|5.341|5.037|7.46|7.637|7.819|8.235|8.851|8.806|8.252|8.423|8.566|8.767|27.064|25.571|25.105|26.048|22.066|21.87|22.022|21.946|18.486|18.702|20.105|19.453|20.343|21.467|23.329|25.921|28.076|30.204|33.453|37.289|38.367|40.613|43.626|44.151|42.647|40.606|41.658||
2022-02-13 18:58:53|new_0222_0307|AVAH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.034|271.544|748.08|754.432||
2022-02-13 18:58:53|new_0222_0308|BYSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.95|||15.711|12.152|54.194|48.186|39.135|27.076|17.523|19.872|5.845|-7.766|-14.841|-16.239|20.475|30.277|17.688|32.136|24.044|88.34|72.506|55.308|38.331||
2022-02-13 18:58:54|new_0222_0309|BYRN|book_value_of_equity|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.024|-0.0446|0.0909|0.2365|1.36|2.1595|6.2402|5.7342|5.1791|4.5201|3.6356|2.7402|2.0201|1.3262|0.5332|-0.0541|-0.5752|-0.6707|-0.9182|-0.727|-0.4727|-0.6521|-0.776|-0.9812|-1.185|-1.1739|-1.5222|-0.9525|-0.9258|-0.8168|-1.3185|2.1043|1.9535|1.4282|1.0135|0.6768|-0.0029|-0.5027|1.5327|1.0867|0.8132|0.2111|-0.2654|-0.756|-0.9936|-1.1868|-1.53|-1.9835|0.3266|0.0996|-0.3176|-0.3813|0.157|-0.4413|-0.0859|-0.1801|-1.984|-2.728|5.7776|8.7789|8.409|9.044|13.15|68.258|||
2022-02-13 18:58:57|new_0222_0310|MARA|book_value_of_equity|0.0561959654179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0027|-0.0009|-0.0045|-0.0076|10.3442|3.6579|3.2755|3.9395|3.5479|11.3358|11.4985|12.1801|12.3976|22.782|28.1793|24.2525|21.2942|17.8394|15.6709|12.6757|9.5871|17.991|12.4046|-9.1233|-11.2922|-10.7299|-9.0419|7.3881|8.4262|7.6874|6.386|2.9209|2.1582|1.7226|3.4893|3.6477|3.1697|9.6582|36.2869|311.745|683.7231|580.5193|660.4164|||
2022-02-13 18:58:58|new_0222_0311|STXS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3793|63.8897|58.3945|51.5964|40.4652|29.2304|18.1258|67.0072|55.0183|48.8541|44.789|56.1656|42.9667|34.4507|24.1944|14.4004|3.0667|-5.2587|4.7707|-4.4813|-10.5029|-15.2665|7.6413|0.6482|-0.839|-5.3195|10.4752|1.8349|-7.0349|-14.0898|-18.8289|-23.3685|-13.4783|-15.2545|-18.7902|-22.7158|-25.6373|-17.7996|-11.702|-15.5904|-14.7012|-13.8054|-12.5497|-14.7806|-15.8911|-16.5798|-17.6257|-19.6225|-21.6689|-27.6001|-21.4899|-20.0605|-20.0587|-24.1692|-26.5676|2.3222|1.7284|1.7735|1.3111|-0.6271|-1.2914|22.7822|22.7608|21.5691|35.6753|35.0075|34.6183|34.7652|36.4609|34.5675||
2022-02-13 18:59:00|new_0222_0312|CMBM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.571|-15.713|37.933|40.215|39.929|39.567|43.796|50.596|63.387|84.401|100.178|107.452||
2022-02-13 18:59:01|new_0222_0313|CTKB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.028|-15.072|-11.3|402.88||
2022-02-13 18:59:02|new_0222_0314|URG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8259|29.3774|46.0323|47.9941|48.7165|126.6923|135.5328|135.8876|133.0028|133.9689|127.8029|80.7538|75.2137|77.2808|79.6124|76.5462|74.2079|74.4441|70.6766|72.644|75.9937|72.3657|65.1309|62.9216|78.9867|75.652|74.157|65.637|61.1937|60.4272|58.9416|38.664|37.745|37.191|34.322|32.101|30.434|31.756|31.692|32.501|35.665|33.949|35.886|36.232|43.119|44.683|41.866|38.781|45.537|48.419|53.364|51.847|47.728|45.988|41.969|44.333|40.953|38.96|38.876|34.096|40.129|41.594|51.885||
2022-02-13 18:59:04|new_0222_0315|TSHA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.772|267.642|251.302|222.872|186.495|140.394||
2022-02-13 18:59:05|new_0222_0316|NMTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.988||-3.966|-2.771|-5.694|-7.017|-6.243|3.05|2.488|0.987|-0.213|-1.488|-12.1746|7.8463|3.4592|0.3808|-3.6591|1.6176|5.0063|-3.3149|-9.614|-12.5502|3.0673|3.6206|32.1421|34.066|59.1379|49.2713||
2022-02-13 18:59:06|new_0222_0317|OSW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.685|||-134.181|-131.169||640.957|643.504||423.497|460.614|439.759|320.828|298.87|301.199|296.605||
2022-02-13 18:59:06|new_0222_0318|BASE|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-246.342|2.155|202.423|191.468||
2022-02-13 18:59:07|new_0222_0319|APR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.516|||-53.761|-26.345|-18.969|1.673|23.131||
2022-02-13 18:59:08|new_0222_0320|REKR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5467||0|6.7318|6.5103|1.9699|1.0019|2.7289|3.456|1.4529|-3.596|-7.308|-9.035|-10.35|-10.862|28.292|25.191|98.795|95.173|106.753||
2022-02-13 18:59:08|new_0222_0321|TRIL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:09|new_0222_0322|PCVX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.373|137.848|383.21|364.075|345.843|326.937|317.025|305.956||
2022-02-13 18:59:09|new_0222_0323|SKYT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.016|-2.822|96.9|86.171||
2022-02-13 18:59:10|new_0222_0324|CRTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.626|-38.027|136.217|127.287|115.478|218.041|205.467|188.011|172.262|156.484|142.08|132.652||
2022-02-13 18:59:11|new_0222_0325|NAPA|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.047||694.149|792.957|801.687|824.419||
2022-02-13 18:59:11|new_0222_0326|TMCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.159|-8.619|102.911|97.373||
2022-02-13 18:59:12|new_0222_0327|EVCM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-389.154|-417.657|-429.83|983.797||
2022-02-13 18:59:12|new_0222_0328|SGHT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.849|-100.801|-117.289|245.976||
2022-02-13 18:59:13|new_0222_0329|RVMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-108.422|||165.668|-152.574|385.316|360.498|505.07|474.676|722.58|685.006|638.204||
2022-02-13 18:59:14|new_0222_0330|ZYXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0|0|0.0253|0|0|0.2387|0.0601|-0.8865|-0.6517|-0.6714|-0.6886|-0.9485|0.0129|-0.0392||-0.9911|-1.0274|-0.5017|-0.8911|-0.3621|-0.1121|0.7956|0.5258|0.2029|0.259|0.3469|0.4975|0.4408|0.3958|0.5211|0.8346|1.2875|1.5276|2.0522|2.6733|3.6175|5.4399|7.3296|7.6909|4.7741|5.3501|6.1583|7.0529|7.486|7.4802|7.6236|8.08|8.182|8.168|8.794|9.464|10.14|10.664|11.191|11.629|12.05|11.782|10.099|9.39|4.882|3.483|-2.046|-1.745|-1.201|-2.082|-2.557|-2.845|-3.982|-4.268|-4.479|-3.936|-3.713|-3.08|-1.565|1.639|4.991|5.304|7.631|9.242|9.38|11.707|14.156|16.481|19.742|23.397|27.046|54.311|56.855|56.153|57.3|63.383||
2022-02-13 18:59:16|new_0222_0331|AWH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.994|113.152|108.647|104.269|98.706|93.229|86.651|80.43|73.553|68.354|60.035|53.781|52.384|47.892|40.275|28.018|19.006|26.715|17.452|8.565|15.734|6.523|1.552|-5.527|-12.124|-9.901|-15.741|-22.252|-8.092|-11.462|-16.555|-20.48|-24.865|-29.068|-31.779|-33.44|-40.92|-27.317|5.511|5.296|4.48|4.616|21.764|17.391|13.175|10.359|8.726|7.165|5.392|4.667|2.277|12.499|10.245|26.766|22.924|17.742|12.575|19.255|15.19|9.221|22.116|17.546|12.877|9.505|6.29|3.762|6.539|4.527|5.921|3.407|1.239|12.068|9.71|7.152|3.637|13.366|11.827|8.738|5.302|7.267|14.55|9.719|52.325|46.838|38.504||
2022-02-13 18:59:19|new_0222_0332|ERAS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.984|-129.259|-149.997|482.991||
2022-02-13 18:59:19|new_0222_0333|CRBU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.437|-35.689|-47.691|404.401||
2022-02-13 18:59:20|new_0222_0334|BEEM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0146|0.001|-0.003|-0.0055|-0.0133|-0.0161|-0.0181|-2.6724|-2.923|-2.9962|-3.4026|-3.5578|-3.8568|-2.8964|-2.6576|-2.4822|-2.1981|-1.2236|-1.6163|-2.0481|-1.2751|-1.8148|-1.9647|-2.5059|-1.0281|-1.556|-1.0329|-0.5828|-0.9871|-1.5772|-1.387|-1.4086|-1.7229|-1.4271|-1.5984|-1.3851|-1.2029|-1.4634|-1.4377|-0.3493|-0.7255|-1.4363|-1.8855|-2.4807|-3.3928|7.4861|7.039|5.8242|5.2695|4.5871|14.8924|29.1523|30.5155|29.3175|27.4559||
2022-02-13 18:59:22|new_0222_0335|MLNK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.484|299.443|307.549|555.388||
2022-02-13 18:59:22|new_0222_0336|SOLY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:23|new_0222_0337|CDAK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-192.833||-13.262|-269.07|14.567|68.716|51.864|34.006||
2022-02-13 18:59:23|new_0222_0338|PACK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0165||290.4155|291.4061|292.7109|196.4|286.7193|410.7|399.6|531.8|518.6|513.9|517.3|522.9|523.8|629.3|631.6||
2022-02-13 18:59:24|new_0222_0339|INDT|book_value_of_equity|1.93537604457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|92.8|90.5||91.6|91.3|91.2||92.6|92.9|93.3||94.969|95.497|95.718||100.269|99.926|96.916||97.084|98.097|99.254||98.564|97.22|97.324||134.813|134.417|134.13||132.4|133.296|132.857||134.14|138.07|139.614||141.524|142.58|138.903||131.775|128.538|121.16||117.45|115.855|114.746||110.757|108.485|109.067||105.66|103.324|103.305||103.255|105.374|104.146||105.184|105.149|98.115||96.877|96.721|95.879||95.38|96.871|94.809||91.231|90.508|90.803||93.281|94.007|93.053||95.5|96.397|94.828||96.07|94.469|90.762||87.664|108.024|96.899||204.948|213.602|||
2022-02-13 18:59:28|new_0222_0340|VVNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1787.358|-1439.314|-1404.874|-1437.27|-1573.223|-1583.969|-1630.61|-1709.499||
2022-02-13 18:59:28|new_0222_0341|BVS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.302|||||||||||||||142.982|||143.219|142.241|142.39|141.557|||
2022-02-13 18:59:29|new_0222_0342|EWTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.42|306.394|296.749|285.399||
2022-02-13 18:59:29|new_0222_0343|NGMS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.608|||2.241|50.821|55.037|58.817|60.678||
2022-02-13 18:59:30|new_0222_0344|ATEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.7334||218.2396|216.1179|214.206|275.9967|271.6841|267.5774|262.185|253.499|246.7405|240.6504|227.896|221.235|214.516|209.808|208.529|200.707|193.378|188.226|180.764|174.544|262.482|255.254|245.066|234.447|227.298|219.167|212.508|209.225|203.049|195.624|
2022-02-13 18:59:31|new_0222_0345|INTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-170.664|||-150.977|-157.58|265.438|263.318|
2022-02-13 18:59:32|new_0222_0346|TPTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.406|-60.005|247.915|420.524|404.351|381.707|710.827|701.588|1109.898|1101.165|1067.507|1017.337||
2022-02-13 18:59:32|new_0222_0347|IMVT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0241|113.2994|113.4245|111.862|94.069|267.775|438.406|414.152|391.48|365.532|536.397|505.148|
2022-02-13 18:59:33|new_0222_0348|SEEL|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.902|18.4417|41.4903|38.7442|36.3882|33.004|29.9498|24.1079|18.5353|17.5483|11.3242|3.2235|2.8417|7.7808|16.0404|12.7234|8.9263|12.5426|8.555|11.4013|6.8051|3.5246|3.1173|0.6404|6.5269|6.0674|4.3086|11.5045|9.9848|8.35|6.5411|4.8048|3.5042|2.7391|0.1386|1.5321|2.5491|1.7006|1.633|2.7054|5.2386|17.1083|14.7649|11.5668|12.1081|5.5673|6.2747|4.818|20.1749|16.8399|23.5381|6.621|-0.609|13.392|11.947|10.972|8.89|11.847|11.996|1.919|1.67|-3.25|-7.911|-9.944|-6.843|-9.441|-7.537|-7.516|0.842|6.572|6.319|4.371|4.288|5.284|4.113|2.572|3.037|4.939|10.348|-0.007|6.765|3.707|6.692|2.572|24.76|82.698|72.912||
2022-02-13 18:59:36|new_0222_0349|QTNT|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.061|||-26.569|-31.536|23.39|9.904|-7.936|-1.615|-8.361|9.661|26.12|46.723|27.856|27.432|-5.082|-24.091|4.471|-16.378|3.821|-14.631|-36.179|-14.736|24.655|1.714|-21.192|-46.941|18.058|-8.489|-30.185|33.71|7.667|-35.581|-51.696|-85.328|-125.61|
2022-02-13 18:59:37|new_0222_0350|ALKT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-263.523|-273.929|351.258|345.518||
2022-02-13 18:59:38|new_0222_0351|IAS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.479|425.601|433.839|753.632||
2022-02-13 18:59:38|new_0222_0352|LYEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-292.528|-334.048|1021.955|986.474||
2022-02-13 18:59:39|new_0222_0353|TNYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.315|-93.943|-108.536|303.699||
2022-02-13 18:59:40|new_0222_0354|ICVX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.703|-32.186|-39.298|292.439||
2022-02-13 18:59:41|new_0222_0355|DNUT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||684.684|687.237|728.339|1227.561||
2022-02-13 18:59:41|new_0222_0356|APLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.592|-27.917|40.004|30.747|32.607|155.828|130.204|102.94|81.939|135.221|112.44|86.701||
2022-02-13 18:59:42|new_0222_0357|FLMN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.528|||140.404|142.685|138.98|135.416|132.334|140.306|125.93|125.162|125.248|139.764|135.821|133.101|132.413||
2022-02-13 18:59:43|new_0222_0358|THRY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|0|-6|-142|-703|-782|-864|-918|-1122|-1177|-1219|-1284|||||||||213.556|214.486||244.262|428.34|270.694|-142.931|-119.679|27.26|33.892||36.855|196.775|229.196|269.703|304.445||
2022-02-13 18:59:44|new_0222_0359|PRLD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.412||-69.311|228.307|212.183|356.567|334.361|311.242||
2022-02-13 18:59:45|new_0222_0360|TARS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.005||52.367|-17.829|165.98|183.232|192.471|179.142||
2022-02-13 18:59:45|new_0222_0361|VINC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3839|25.379|25.553|71.595|100.626||
2022-02-13 18:59:46|new_0222_0362|HYLN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.069|||223.9138|640.168|629.685|608.574|582.554||
2022-02-13 18:59:47|new_0222_0363|FTCI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.451|0.496|180.772|163.359||
2022-02-13 18:59:47|new_0222_0364|OTLK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.7927|-12.0234|-20.4684|1.5631|-5.1729|-21.8319|-26.8538|-28.9415|-33.651|-27.7503|-36.2271|-13.1996|-25.5449|-26.3543|-28.0862|-6.5556|-16.1294|-30.9323|-20.5247|10.9654|2.8263|-10.475|20.6512|12.7492|4.6074||
2022-02-13 18:59:48|new_0222_0365|JANX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.638|-16.771|384.795|376.75||
2022-02-13 18:59:49|new_0222_0366|PWSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1677.873|1679.425|1677.872|1237.35||
2022-02-13 18:59:49|new_0222_0367|OUST|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.755|226.002|220.58||
2022-02-13 18:59:50|new_0222_0368|EAR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-156.103||-7.106|-171.597|193.911|185.857|175.909|||
2022-02-13 18:59:50|new_0222_0369|FORA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2671|26.7557|34.5466|30.1653||
2022-02-13 18:59:52|new_0222_0370|TIL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.599|665.153|635.472|601.42||
2022-02-13 18:59:52|new_0222_0371|IDYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.948|80.329|120.608|110.406|100.4|89.103|172.058|195.429|198.274|233.126|240.26|317.629||
2022-02-13 18:59:53|new_0222_0372|KRUS|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.505|||22.521|62.181|61.078|61.171|52.282|45.713|39.723|36.423|37.657|90.844|90.031||
2022-02-13 18:59:54|new_0222_0373|RVP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.191|3.4625|1.3497|0.764|-1.6151|0.1626|-2.7053|1.231|7.4009|2.0577|1.4105|13.7532|12.3479|11.5436|9.6662|16.3995|61.3242|61.0926|60.7019|59.9457|60.2298|60.7366|60.1797|60.2428|59.057|57.2691|54.0774|52.4659|51.8952|49.4309|46.6175|45.7939|43.759|39.9205|36.1859|33.5899|31.8401|33.6352|32.037|29.0624|37.365|36.6215|38.3672|38.9379|40.7001|37.6499|36.9355|36.3308|37.3636|34.7274|33.1652|30.3772|28.9459|27.905|25.9153|24.5367|24.9567|25.841|24.7865|30.7781|31.0819|29.9995|29.2812|29.3794|29.2837|27.3268|28.0967|26.9276|27.5586|26.3927|26.1583|25.1555|25.0369|24.8323|24.648|24.9934|25.963|27.7695|27.97|32.2855|38.6751|49.6172|67.5824|74.4058|79.361||
2022-02-13 18:59:57|new_0222_0374|ATER|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.369|-1.495|23.115|19.508|10.727|2.995|5.222|33.421|23.382|38.465|175.777|212.655||
2022-02-13 18:59:57|new_0222_0375|HNST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-236.825|-239.52|179.787|179.485||
2022-02-13 18:59:58|new_0222_0376|IMGO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.784|-75.562|-83.819|228.364||
2022-02-13 18:59:59|new_0222_0377|MPLN|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.4424|2557.865|2376.605|2335.064|2355.336||
2022-02-13 18:59:59|new_0222_0378|FXLV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-340.091|-376.897|-407.364|110.915||
2022-02-13 19:00:00|new_0222_0379|GLUE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.728|-60.616|356.678|369.305||
2022-02-13 19:00:00|new_0222_0380|GBOX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1349|-1.2392|-1.3329|-1.348|-1.4149|-1.5588|-1.6966|-1.8289|-1.9645|-2.0128|-2.072|-1.7268|-1.7974|-1.7896|-1.8414|-1.7043|-1.7426|-1.4168|-1.4422|-0.8716|-0.9686|-0.8912|-0.9073|-0.7764|-0.9322|-0.84|-0.7611|-0.7743|-0.6717|-0.6763|-0.6715|-0.7953|-0.6139|-0.6237|-0.5801|-0.5579|0.0608|-0.3989|-0.2597|-0.1455|-0.9193|-2.1604|-3.3263|-2.0666|-5.3673|-10.4895|-5.4392|-5.7339|0.3852|46.8853|47.9315|56.5108||
2022-02-13 19:00:04|new_0222_0381|EWCZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.023|318.642|327.436|151.425||
2022-02-13 19:00:05|new_0222_0382|OCX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.074|||8.942|10.417|6.895|4.467|12.681|9.862|8.773|5.639|8.048|4.403|9.022|6.846|7.523|3.423|38.187|33.505|29.335|30.838|36.625|39.593|34.639|33.483|106.628|102.666|99.349||
2022-02-13 19:00:07|new_0222_0383|DAWN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.205|-68.849|311.763|297.672||
2022-02-13 19:00:07|new_0222_0384|IPSC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.412|-91.557|447.597|422.988||
2022-02-13 19:00:08|new_0222_0385|NUVL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.323|12.136|-47.74|301.131||
2022-02-13 19:00:09|new_0222_0386|AFIB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-225.811|-242.222|-263.971|152.644|126.583|100.261|75.856|133.687||
2022-02-13 19:00:10|new_0222_0387|CTOS|book_value_of_equity|0.0382165605096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|389.4503||389.8002|390.8205|392.2512|394.0188|395.7819|396.903|-15.785|-12.13|-27.54|-40.237|-24.407|-31.067|-68.667|873.888|857.495|||
2022-02-13 19:00:12|new_0222_0388|FRG|book_value_of_equity|0.82721814543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.957|71.39||64.936|95.282|88.805||81.836|81.3|73.773||110.185|87.778|70.27||98.862|87.323|75.998||111.501|100.71|88.757||116.455|105.93|91.609||111.502|86.076|73.283||103.714|142.169|171.477|308.997|290.709|408.52|385.154|463.415|487.95|639.437|||
2022-02-13 19:00:14|new_0222_0389|GLSI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3524||-1.4596|4.6581|27.6311|29.7472|29.1625|28.4644||
2022-02-13 19:00:15|new_0222_0390|RNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.357|66.002|330.296|320.164|306.223|286.116|264.48|394.877||
2022-02-13 19:00:16|new_0222_0391|DSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.205|||19.78|20.117|64.611|95.34|||
2022-02-13 19:00:17|new_0222_0392|NEXI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.0096|||-62.8552|-69.3749|120.4613|109.9094|97.1092||
2022-02-13 19:00:18|new_0222_0393|OMGA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.628|-77.877|-92.484|220.339||
2022-02-13 19:00:19|new_0222_0394|FTHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1592|-0.9942|-0.7629|30.2673|29.6507|28.2934|51.6151|49.594||
2022-02-13 19:00:20|new_0222_0395|JOAN|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-172|||3.5|42.4|135.2|137|146.6||
2022-02-13 19:00:21|new_0222_0396|LVO|book_value_of_equity|0.268241834607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0004|0.0123|0.0185|0.0123|-0.1292||-0.3|-0.5277|-0.5295||-0.882|-1.1326|-0.3819||-1.7424|-3.2696|-2.3698|2.4033|-3.2108|-4.5533|-4.6114|0.2307|2.0338|0.6931|-3.8136|-3.406|-0.7975|-3.915|40.7832|38.397|31.754|24.493|14.741|9.463|1.796|4.251|-1.889|-7.13|-11.316|13.198|15.426|8.136|6.512|2.62|||
2022-02-13 19:00:23|new_0222_0397|COOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.04|514.925|511.563|624.144||
2022-02-13 19:00:23|new_0222_0398|PPTA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8411||111.8944|151.071|152.2501|190.5617|190.1194|190.1946|190.3335|189.9719|189.7377|198.6847|198.0637|207.0058|207.1484|207.9531|207.6793|207.4846|212.5875|212.5968|75.7422|76.2853|36.4582|37.2058|37.5213|37.7702|40.752|38.1124|34.381|4.9393|35.2089|32.3806|26.6611|27.7105|48.3965|43.6376|32.743|32.8291|-10.6808|62.287|57.6308|55.0548|72.771|120.9179||
2022-02-13 19:00:25|new_0222_0399|ADN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.4424|108.7079|106.6537|136.1326||
2022-02-13 19:00:26|new_0222_0400|DSGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.315|408.006|401.601|391.564||
2022-02-13 19:00:26|new_0222_0401|UAVS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4468|0.4173|-0.0446|-1.0133|-1.581|-2.0329|1.434|0.8587|-1.9938|-3.4178|-3.7936|-3.3539|-3.3918|-6.3216|-7.9676|-7.0406|-7.6399||17.1699|19.3946|22.5332|20.8956|19.8127|23.9551|22.5013|21.6088|21.3174|22.0388|28.3464|28.9058|28.8493|41.3292|42.6259|46.0002|30.9993|19.7839|10.3219|-2.5345|-8.7371|-12.8085|-15.297|-18.4788|-20.5712|-9.957|-11.1895|-1.6562|4.0221|3.4174|4.993|6.5077|5.9632|5.4584|4.9265|4.2736|3.8845|16.0147|28.1428|26.3547|38.5308|94.898|94.179||
2022-02-13 19:00:28|new_0222_0402|IMRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.4814|29.575|-35.1858|158.2936||
2022-02-13 19:00:29|new_0222_0403|ASXC|book_value_of_equity|0||||||||||||||||||||||||||||||||0|||5.8|5.6|5.3|10.4|10.1|9.5|9|8.8|8.5|9.1|11|10.6|13.2|13.7|14.2|14.9|16.1|16.7|14.6|13.3|14.5|18.2|22.6|22.3|17.6|13.9|12.1|8.2|5.8|3.1|3.6|4.3|5.1|5.7|6.34|8.211|8.276|8.268|8.218|8.722|8.803|8.879|7.896|6.898|6.115|3.403|3.028|2.742|2.543|2.505|2.406|2.271|2.115|2.113|2.024|3.536|3.452|3.474|3.474|3.477|3.445|3.27|3.28|3.219|3.6|2.421|1.116|3.721|2.648|1.473|0.616|-0.338|0.963|1.264|2.463|6.179|4.574|3.424|2.134|0.909|-0.486|-1.999|4.293|2.405|1.14|-68.613|2.769|2.247|82.692|105.023|97.957|140.689|130.028|121.789|114.547|156.771|192.696|177.277|200.857|145.892|135.134|117.87|116.267|123.822|100.565|178.848|187.358|165.718|164.063|168.521|146.766|131.487|63.766|55.535|67.113|59.557|62.169|61.569|205.918|195.561|181.501||
2022-02-13 19:00:32|new_0222_0404|INNV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.015||-37.781|328.083|335.146|343.79||
2022-02-13 19:00:33|new_0222_0405|GTBP|book_value_of_equity|0||||||||3.5||||3.1||||2.8||||3.1||||3.2||||3.9||||4.8|||4.7|4.6|4.5|4.6|4.5|4.3|4.3|3.3|2.9|2.8|2.6|2.4|7.6|6.7|6.4|6.2|6.1|4.3|3.5|6.6|5.1|4.5|3.1|7.6|6.2|6.8|4.9|8.8|9.2|7.184|6|4.2|3.1|2.679|6.352|6.658|5.519|4.066|2.928|1.133|0.777|0.526|1.814|1.647|1.367|1.198|1.054|0.811|0.898|0.865|0.857|-0.285|-0.306|5.791|5.741|5.474|5.161|2.933|2.338|1.907|1.518|-0.576|-1.122|0.031|0.441|0.762|-0.235|-2.768|-3.565|-3.68|-3.967|-4.322|-4.59|-5.725|-7.116|-5.496|-5.266|-5.472|-7.027|-5.573|-4.909|-5.104|-5.266|-6.424|-6.114|-6.249|-5.216|-5.522|-5.831|-6.184|-6.555|-6.817|-10.757|-29.408|-49.767|-22.734|-24.383|-50.403|-20.053|-15.666|-17.04|-18.758|-17.944|-19.918|253.885|251.856|252.424|246.229|13.48|11.537|10.183|9.142|-18.12|-19.144|-20.689|-27.355|-29.633|-29.267|24.185|36.459|32.044||
2022-02-13 19:00:37|new_0222_0406|CVRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-293.238|-301.806|-318.931|155.764||
2022-02-13 19:00:37|new_0222_0407|AVTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.3307|-29.5181|-2.324|-32.851|13.0837|8.881|5.571|0.5868|0.207|-0.4258|3.1355|22.1204|27.8596|24.583|19.2194|19.5079|20.9049|23.1177|17.6934|18.2184|20.9927|25.5875|50.5769|38.5658|24.5603|33.154|21.588|40.309||
2022-02-13 19:00:38|new_0222_0408|GRPH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.408|-84.077|379.184|400.132||
2022-02-13 19:00:39|new_0222_0409|TVTX|book_value_of_equity|0.231654676259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0613|-0.0618||-0.0636|-0.0641|-0.0648|-3.2217|-8.4574|-5.8044|-19.6669|-35.3922|1.0668|-10.1878|-37.251|168.567|150.781|291.012|299.971|319.232|314.372|307.595|307.767|300.935|295.829|304.52|293.134|299.475|287.989|319.065|318.253|285.711|277.089|245.957|221.196|225.748|318.645|301.413|211.213|362.689|332.303|307.37|||
2022-02-13 19:00:41|new_0222_0410|ABSI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-98.503|-124.262|||
2022-02-13 19:00:41|new_0222_0411|SNEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||4.5575||4.9945|5.1274|5.2424|5.3781|5.4938|5.6743|5.8274|5.6699|5.7563|5.6814|5.4112|5.5989|5.7527|6.0769|6.1|6.9416|7.6975|7.5562|7.4681|6.9527|6.0668|5.5251|4.4429|4.6256|4.2039|3.9293|4.2537|7.8695|7.8828|8.0109|9.2983|10.2184|12.1293|12.6113|24.5732|25.6282|26.3943|26.9907|28.072|29.6716|31.006|35.855|33.943|35.485|37.133|35.346|35.6|49.916|57.13|64.509|74.8|74.5|79.3|84.2|238.8|235.7|244.2|251.8|241.3|251.8|270.8|283|296.3|297.1|302.2|311.5|313.2|325.3|329.2|334|335.4|337.3|337.9|339.9|345.4|355|369.5|382.4|397.1|403.7|408.2|415.5|433.8|442.6|455.7|469.1|449.9|443.2|466.6|487.7|505.3|526|551.8|570.5|594.2|614.9|648.6|688.8|767.5|799.5|860.2|901.4|904|953|
2022-02-13 19:00:44|new_0222_0412|MCBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.56|93.8619|98.5532|102.7275|107.261||120.9388|127.2649|135.115|144.0065|152.7509|160.7216|168.608|173.7515|184.3176|194.422|216.724|223.735|229.421|237.096|244.831|255.375|264.254|276.154|290.223|
2022-02-13 19:00:45|new_0222_0413|CSPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:45|new_0222_0414|NPCE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-147.832|-156.436|88.666|81.712||
2022-02-13 19:00:46|new_0222_0415|KRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.696||15.741|||31.481|32.404|34.184|111.599|116.233||
2022-02-13 19:00:46|new_0222_0416|AKYA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.571|-61.253|147.821|137.392||
2022-02-13 19:00:47|new_0222_0417|TALS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.005|-46.466|267.353|255.649||
2022-02-13 19:00:47|new_0222_0418|TLMD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.259|55.066|145.329|186.166|178.207||
2022-02-13 19:00:48|new_0222_0419|TKNO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.767|16.288|149.035|146.226||
2022-02-13 19:00:48|new_0222_0420|AVTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.344|-16.115|-21.578|179.848||
2022-02-13 19:00:49|new_0222_0421|SNPO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.423|612.417|622.608|751.212||
2022-02-13 19:00:49|new_0222_0422|MXCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.3944||8.6401||-48.3597||7.068||5.0834||24.807||19.5967||15.3532||12.2817||16.0793||13.6018||37.2096||33.2254||78.8212|264.1159||
2022-02-13 19:00:50|new_0222_0423|CYT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.031|-54.504|193.855|197.842||
2022-02-13 19:00:51|new_0222_0424|BMEA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.169|0.221|202.016|191.331||
2022-02-13 19:00:52|new_0222_0425|BDSX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-225.139||-20.891|-255.176|41.166|36.432|25.773|16.033||
2022-02-13 19:00:52|new_0222_0426|ANGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.586|||12.735|-90.449|92.443|77.189|64.514||
2022-02-13 19:00:53|new_0222_0427|IBEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.004|4.784||||||8.628|||16.124|16.148|72.478|75.429|76.022|80.659|83.46||
2022-02-13 19:00:53|new_0222_0428|COGT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.846|-61.269|76.675|67.531|60.234||39.758|28.623|31.762|25.702|19.241|-22.174|123.786|132.082|127.404|111.838||
2022-02-13 19:00:54|new_0222_0429|XPOF|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.106|2.554|||
2022-02-13 19:00:55|new_0222_0430|OMIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.555|-73.342|366.578|352.068||
2022-02-13 19:00:56|new_0222_0431|ABOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.591|-45.462|-106.079|233.36||
2022-02-13 19:00:56|new_0222_0432|RXST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-297.529|-301.899|-313.396|150.891||
2022-02-13 19:00:57|new_0222_0433|SFT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.334|||5|237.182|202.638|148.452|116.83||
2022-02-13 19:00:57|new_0222_0434|RPID|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-127.006|-151.047|-164.526|234.745||
2022-02-13 19:00:58|new_0222_0435|DIBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-243.946|-248.716|169.586|164.012||
2022-02-13 19:00:58|new_0222_0436|WEBR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.548||26.714|-401.589|-10.762||
2022-02-13 19:00:59|new_0222_0437|ZVIA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-196.518|-199.9|||
2022-02-13 19:00:59|new_0222_0438|NEX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.16|||200.141|162.252|336.383|327.449|464.953|513.092|510.97|505.381|512.575|487.181|468.984|465.256|472.004|886.772|817.707|711.589|613.918|557.288|509.328|481.733|528.171||
2022-02-13 19:01:00|new_0222_0439|HQI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7788|2.2351|2.1657|2.2998|2.283|2.2548|2.2172|1.6037|1.5782|1.5993|1.6258|1.6533|1.6465|1.6448|1.6556|3.5527|1.4617|32.8676|35.6976|34.9932|33.3139|32.8062|34.2087|22.8022|20.2219|19.1328|19.052|5.5469|3.4699|2.0325|1.79|-0.3398|-1.5847|0.5792|1.9186|-0.1769|-0.8451|-0.0914|0.6705|1.7647|1.6241|2.5357|3.3602|4.0065|4.3907|4.9042|6.1544|7.414|7.9415|11.2378|17.3199|18.7642|18.8492|19.2985|19.3199|19.4859|19.0142|18.747|19.0392|18.1349|19.0562|19.799|20.699|19.5958|18.0317|18.197|17.8827|18.8915|18.0372|18.5011|29.0626|31.2821|32.48|33.8794|35.4176|36.3643|39.6942|41.8981|45.1217||
2022-02-13 19:01:03|new_0222_0440|HOWL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.863|-153.754|181.556|169.303||
2022-02-13 19:01:03|new_0222_0441|TERN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.76|||-119.815|-117.441|190.002|181.332|172.156||
2022-02-13 19:01:04|new_0222_0442|KLDO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-43.679|||-78.022|-96.244|107.136|84.626|66.04|48.883|33.621|51.322|35.901|20.496|71.774|50.266|29.2||
2022-02-13 19:01:05|new_0222_0443|LSF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1113||22.2192|82.7862|79.5483|75.0883|71.9199|67.7039||
2022-02-13 19:01:05|new_0222_0444|KLTR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-260.656|-49.115|-268.599|96.339||
2022-02-13 19:01:06|new_0222_0445|PECO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.615|1244.19|1225.076|1210.377|1201.381|1147.36|1119.108|1090.893|1046.24|1033.253|965.043|927.797|1997.986|1950.96|1870.813|1787.099|1814.006|1751.862|1746.325|1763.396|1690.359|1684.848|1672.139|2173.428||
2022-02-13 19:01:07|new_0222_0446|RAIN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.417|-44.052|164.834|147.275||
2022-02-13 19:01:07|new_0222_0447|OTRK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.128|||-0.1054|-0.1385||22.481|20.488|18.07|15.27|12.7|31.834|28.547|24.088|17.905|49.739|42.359|35.271|26.939|42.029|36.125|24.884|14.627|43.264|34.192|21.543|17.554|1.108|5.702|2.026|-0.414|2.641|0.892|-0.588|-0.634|-10.177|-3.853|-0.652|-1.957|-4.496|-6.938|-8.479|-8.213|-13.758|-10.926|-17.322|-16.593|-18.043|-15.891|-42.919|-41.179|-41.224|-40.418|-5.264|-12.095|-8.724|-12.841|-17.387|-24.581|-25.328|-44.6|6.353|3.304|0.898|-0.917|-4.629|-7.71|-8.965|-10.676|-12.155|-17.721|-23.909|-27.453|-30.044|15.111|60.751|56.667|59.033|52.299||
2022-02-13 19:01:10|new_0222_0448|KRON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.203||84.926|-76.28|465.519|445.257|424.107|399.023||
2022-02-13 19:01:10|new_0222_0449|AVO|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379||354.9|378.613|473.5|477.1|485|503.7|534.2||
2022-02-13 19:01:11|new_0222_0450|RLYB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.024|-58.777|-69.365|186.486||
2022-02-13 19:01:11|new_0222_0451|ORIC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.084|-98.417|195.247|184.375|289.776|276.075|258.323|291.536||
2022-02-13 19:01:12|new_0222_0452|CLNN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.341|-36.076|-25.925|5.686||
2022-02-13 19:01:12|new_0222_0453|VERA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-89.348|-93.316|92.155|85.477||
2022-02-13 19:01:13|new_0222_0454|TH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2573|5|5|348.991|125.182|135.828|140.483|120.522|127.893|114.702|107.76|98.888|86.441|86.199|93.446||
2022-02-13 19:01:14|new_0222_0455|CNVY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.15|395.699|530.02|536.125||
2022-02-13 19:01:14|new_0222_0456|LABP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.583|||-44.234|-54.015|101.179|105.612|93.918||
2022-02-13 19:01:15|new_0222_0457|XPRO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:16|new_0222_0458|AVIR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49.571||112.618|-76.511|547.801|586.258|597.861|581.452||
2022-02-13 19:01:16|new_0222_0459|ELYM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.983|-43.182|-50.845|176.661||
2022-02-13 19:01:17|new_0222_0460|GAN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.145|14.838|64.252|62.446|155.564|250.546|252.594|242.037||
2022-02-13 19:01:18|new_0222_0461|NLTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-65.6937|55.0972|50.0245|43.9799|36.147|30.08|25.81|114.027|108.42|102.385|92.089|155.363|144.664|136.943|124.608|114.092|98.887|85.825|90.677|76.722|72.672|71.542|72.329|66.875|141.687|137.12|128.699|200.34|191.216|178.968|167.071|154.866||
2022-02-13 19:01:19|new_0222_0462|IBRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.787|-157.939|-188.498||
2022-02-13 19:01:20|new_0222_0463|ARQT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.987|||-52.95|-65.029|241.882|208.923|173.071|270.621|450.994|414.488|362.995||
2022-02-13 19:01:20|new_0222_0464|OB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.813|-66.012|-49.133|224.564||
2022-02-13 19:01:21|new_0222_0465|PRAX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.008||14.106|-123.263|287.457|265.515|333.772|295.922||
2022-02-13 19:01:22|new_0222_0466|HOOK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.375|-70.057|136.033|125.757|117.899|108.982|103.915|92.18|156.123|140.055|125.934|108.086||
2022-02-13 19:01:22|new_0222_0467|FSBC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.775|131.377|218.314|226.638|235.046|
2022-02-13 19:01:23|new_0222_0468|NGM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-120.978||-123.449||-108.196|-119.178|346.13|339.186|330.719|318.972|301.164|276.703|280.043|399.577|373.075|354.039||
2022-02-13 19:01:24|new_0222_0469|RXDX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-97.541|300.199|282.428|262.1||
2022-02-13 19:01:24|new_0222_0470|PSNL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.388|-20.294|117.018|111.392|106.69|99.202|93.123|203.54|194.945|348.42|338.747|325.296||
2022-02-13 19:01:25|new_0222_0471|PRTH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0075|50.8707|53.9385|53.7496|53.6746|53.8269|53.8136|53.6669|49.5408|-82.392|-94.018|-90.759|-106.254|-110.927|-126.343|-131.874|-139.152|-98.261|-98.564|-99.755|-101.574|-73.412||
2022-02-13 19:01:26|new_0222_0472|ALTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0086|-0.0096|145.523|145.9048|144.8605|128.8|114.2|114.7|156.9|151.5|136|135.9||
2022-02-13 19:01:27|new_0222_0473|FDMT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.587||-42.304||-72.97|||70.156|256.387|242.431|240.646|224.134||
2022-02-13 19:01:27|new_0222_0474|STGW|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.756|||176||
2022-02-13 19:01:29|new_0222_0475|VIRX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.292|111.645|98.523||
2022-02-13 19:01:30|new_0222_0476|RIDE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.738|703.315|599.003|532.506||
2022-02-13 19:01:30|new_0222_0477|DNAY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.459|-32.701|112.437|102.762||
2022-02-13 19:01:31|new_0222_0478|CURI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.974|176.226|168.783|170.992||
2022-02-13 19:01:31|new_0222_0479|CURV|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.168|-10.253|-157.593|-214.575||
2022-02-13 19:01:32|new_0222_0480|XGN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.388||-30.746|-35.796|-38.673|-42.194|-51.888|-55.391|-59.53||||||||||||-111.966||-121.734|58.65|55.659|50.537|47.841|44.474|41.839|101.47|96.38|90.803||
2022-02-13 19:01:33|new_0222_0481|ZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-743.736|-820.933|569.345|476.816||
2022-02-13 19:01:33|new_0222_0482|CSSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6245|4.943|6.42|29.8911|46.0074|54.3559|66.1823|66.2326|61.0102|61.0612|77.3522|67.1102|54.2829|43.1003|33.3195|28.6843|28.5461|79.9984|72.4943|124.0203||
2022-02-13 19:01:34|new_0222_0483|IMPL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-133.5|-144.409|51.298|75.886||
2022-02-13 19:01:35|new_0222_0484|FHTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-88.016||18.113|-133.323|146.187|125.164|104.19|80.982||
2022-02-13 19:01:35|new_0222_0485|CGEM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.773|||212.348|-77.642|466.901|455.549|443.386||
2022-02-13 19:01:36|new_0222_0486|PLM|book_value_of_equity|0.842199374162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0651|0.824|1.3272|1.7861|1.7494|1.8533|3.0164|4.2536|4.078|4.0782|5.3342|5.3152|6.8023||6.7745|6.5514|6.4458||6.4929|6.3025|0.0763||-0.0163|-0.0066|0.0883||1.3528|2.7092|2.0187||3.0658|1.642|13.7824||26.2713|26.91|25.303||69.854|69.96|70.259||68.712|68.188|69.882||71.397|72.046|72.511||97.196|95.319|93.777||102.172|112.767|112.521||136.083|135.648|144.845||141.773|198.792|197.472||195.059|193.924|192.928||189.334|188.069|186.637||183.367|182.277|209.346||204.389|202.591|200.963|192.676|188.756|187.288|185.042|182.642|434.971|433.57|384.14|378.92|374.6|373.277|369.639|367.489|362.602|360.301|||
2022-02-13 19:01:38|new_0222_0487|VOR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.429|||-44.142|-59.065|267.187|250.108|232.957||
2022-02-13 19:01:39|new_0222_0488|VMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.744|26.646|29.677|32.776|32.571|36.549|39.289|43.584|43.699|48.796|71.128|75.198|81.693|83.421|86.264|89.376||
2022-02-13 19:01:39|new_0222_0489|KNTE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.486|||152.498|393.267|378.572|361.34|341.03||
2022-02-13 19:01:40|new_0222_0490|FBRX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.878|20.319|58.98|54.698|49.909|43.65||
2022-02-13 19:01:41|new_0222_0491|MDVL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.067|52.081|42.099|31.218||
2022-02-13 19:01:41|new_0222_0492|GNLN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.059|-28.0832|31.182|25.364|22.416|19.476|22.157|18.448|15.065|18.819|16.928|174.371||
2022-02-13 19:01:42|new_0222_0493|RPHM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.115|-48.717|167.551|156.208||
2022-02-13 19:01:42|new_0222_0494|XL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.896|384.651|376.382|370.054||
2022-02-13 19:01:43|new_0222_0495|YELL|book_value_of_equity|0||||||||280.1||||321.9||||376.4||||392.9||||409||||438.6|438.9|450.2|459.5|468.9|468.3|473.3|478.1|475.9|470.5|477.2|481.5|485.5|477.5|473|476.2|486.5|473.009|449.6|452.698|460.843|457.198|456.976|445.762|422.677|408.359|410.615|419.598|395.7|402.104|416.172|443.09|445.851|430.107|360.275|364.876|371.252|365.163|375.04|391.489|409.38|424.862|445.175|445.375|459.776|465.956|472.414|487.143|490.989|421.661|526.751|367.959|359.958|366.641|384.866|403.535|1002.085|1026.103|1074.717|1145.692|1214.191|1270.322|1796.765|1894.916|1936.488|1988.51|2088.245|2172.25|2192.549|2205.593|2276.878|2293.022|1612.304|1572.057|1607.07|903.145|481.451|207.535|-72.968|-225.565|162.844|-104.944|-76.518|-120.202|-188.123|-285.25|-325.703|-260.046|-353.9|-431.816|-443|-429.9|-629.1|-642.6|-641.5|-665.8|-597.4|-363.1|-362.4|-361.2|-474.3|-479.7|-445.2|-427.3|-379.4|-392.7|-359.8|-342.2|-416.2|-438|-410.5|-403.7|-353.5|-365.9|-344.1|-328.8|-305.5|-349.5|-370.1|-380.7|-441.2|-433.8|-466.9|-323.1|-223.3|-281.2|-286.4|-306.2|-363.5|
2022-02-13 19:01:46|new_0222_0496|ATCX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|0.0243|194.6136|195.302|196.0356|196.3893|127.443|-25.135|-25.352|-26.001|-43.582|-60.999|-122.097|-127.567||
2022-02-13 19:01:47|new_0222_0497|MIRM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.062|-27.95|146.203|130.349|156.118|136.208|120.255|172.095|133.883|95.737|56.396||
2022-02-13 19:01:48|new_0222_0498|BLFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.6005|205.452|204.912|448.235|429.471|
2022-02-13 19:01:48|new_0222_0499|ALTM|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0226|364.7301|364.944|365.2695|365.9843|366.5671|365.6134|-213.714|228.014|449.178|444.201|-353.075|70.509|70.344|72.804|-246.469|-331.034|-506.198|||
2022-02-13 19:01:49|new_0222_0500|ATOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0572|-0.5266|-0.8519|||2.7364|1.5597|0.5867|-0.5555|3.4016|5.1755|6.9756|8.2808|11.5399|10.6017|21.301|18.2556|15.2326|9.4981|10.2839|13.125|9.0591|3.7417|3.7732|2.4104|5.4145|3.0971|1.5284|2.8036|2.5628|6.9387|5.2596|13.5668|10.5691|8.805|19.4962|17.5525|15.0182|13.156|10.8963|8.3743|9.8711|27.1679|139.7014|144.0719|141.3478||
2022-02-13 19:01:50|new_0222_0501|CRMD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.7089|10.6488|9.8196|8.7768|7.2554|5.3598|3.2343|0.7378|1.3315|0.423|-0.1435|-0.1168|-0.3354|-1.2765|-2.194|-2.9091|-4.0232|-3.7299|-1.6017|5.5767|3.6335|7.5958|36.8504|36.3911|34.011|30.5188|28.0702|23.7789|17.8141|11.0427|15.3653|9.6759|7.1929|0.8403|-6.4784|-9.498|4.9338|16.5416|16.4747|28.7075|23.646|21.5932|18.5212|34.469|44.2228|80.3149|76.8694|69.344||
2022-02-13 19:01:52|new_0222_0502|SERA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-125.57|-130.39|-135.798|150.038||
2022-02-13 19:01:52|new_0222_0503|GMTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.161|157.682|140.861||
2022-02-13 19:01:53|new_0222_0504|PRTG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9254|0.4819|0.4531|0.5262|0.0371|0.0031|-0.0428|-0.094|-0.1797|-0.2143|0.1795|0.9189|1.1991|1.6926|1.9615|1.8758|2.2749|4.0926|3.3571|2.3743|2.7225|4.534|5.4701|5.3832|5.1496|5.7424|6.4882|6.5018|5.7502|5.0326|6.1277|2.9991|1.4008|1.1411|1.3364|1.4703|6.5032|7.2276|8.4083|8.5357|8.9763|8.9393|7.9884|6.5859|4.9445|4.8519|5.6144|3.6822|3.5114|2.9841|3.5962|3.2479|4.2507|2.3931|1.7469|1.6148|2.7948|2.6598|7.1633|6.2301|8.0516|10.2694|11.6908|45.6473|39.6396|59.594|159.4347|237.642|171.597|9.619|9.436|9.229|8.979|99.674|98.222|98.248|98.574|96.531|102.646|102.233|104.945|101.449|127.711|127.14||
2022-02-13 19:01:55|new_0222_0505|FNCH|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-95.718|239.457|228.193|219.801||
2022-02-13 19:01:56|new_0222_0506|IKNA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.048|227.644|216.26|203.263||
2022-02-13 19:01:56|new_0222_0507|OYST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.243||84.342|-61.95|137.298|121.963|220.815|206.673|186.659|170.648|151.784|137.512||
2022-02-13 19:01:57|new_0222_0508|DMS|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.1396|194.9323|195.742|196.6663|196.2045|194.8476|195.3922|-106.258|187.4413|187.0561|-37.797|-51.167|-40.52|-28.373|-24.911||
2022-02-13 19:01:57|new_0222_0509|REPX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4|6.5|6.6|7.4539|7.8397|8.3463|9.6071|10.8642|12.8754|14.6747|15.6321|14.9918|14.8535|14.383|15.0919|14.2106|14.2533|13.0904|12.4588|11.2519|19.7515|18.6838|18.0275|18.3497|17.9313|17.7988|20.927|21.9615|22.3316|23.2215|23.7741|24.4202|24.257|24.6422|26.2482|28.1029|33.949|35.4529|37.1427|28.576|28.2448|28.2113|27.807|26.843|27.131|27.901|28.126|25.224|25.618|26.64|27.876|30.097|30.991|32.112|33.346|30.134|31.02|31.802|32.29|32.925|33.358|33.745|34.178|32.169|31.657|31.584|26.625|7.46|6.058|4.437|3.533|3.278|5.591|5.351|5.04|5.175|6.422|6.531|6.829|6.767|6.675|6.69|6.512|6.348|5.825|5.274|4.465|2.715|181.24|164.628|221.69||
2022-02-13 19:02:00|new_0222_0510|APG|book_value_of_equity|0.199335548173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200.7986||||597.004||1525|1565|1598|1558|1791|1828|2297|||
2022-02-13 19:02:01|new_0222_0511|BNL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.788|||1140.214|1186.825|1248.768|1300.542|1369.667|1417.099|1462.386|1498.704|1623.362|1667.614|1593.437|1591.633|2191.794|2299.105|2312.532|2554.653|2552.004||
2022-02-13 19:02:02|new_0222_0512|OPCH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4|30.1|30.8|31.3|28.4|16.8|18.4|20.3|40.6|39.1|39.6|40.3|40.8|35.187|36.141|38.085|43.289|39.505|41.163|47.353|54.863|60.296|77.181|82.014|86.578|94.208|92.594|96.691|98.481|107.202|109.78|112.242|114.327|115.683|219.569|216.504|217.416|195.765|196.056|190.904|189.228|161.833|158.256|159.48|162.168|166.203|166.597|169.354|171.628|95.537|99.566|104.655|112.701|155.793|256.288|261.655||200.101|204.149|203.468|206.429|215.279|214.675|294.899|283.521|293.409|287.466|400.903|370.335|354.583|332.656|315.022|278.527|216.805|204.228|-43.294|-61.14|-80.878|-91.524|-18.077|-24.28|-33.621|-47.858|-63.487|-77.998|-84.752|-100.212|-116.966|-126.688|-144.004|-156.342|-174.526|921.682|906.827|870.493|867.966|993.496|1015.724|1018.08|1056.611|1097.48||
2022-02-13 19:02:05|new_0222_0513|ASO|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.219||892.096|989.591|1111.983|1313.875|1447.618|1375.994||
2022-02-13 19:02:06|new_0222_0514|DBRG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.002|239.972|273.377|273.377|273.565|277.079|333.039|570.662|604.868|599.6|602.976|746.369|746.442|999.125|1223.23|1451.936|1472.148|1482.314|1684.209|2004.883|2090.078|2451.03|2417.345|2368.211|2865.194|2876.62|2846.666|2824.543|2833.743|2833.073|2166.599|7575.223|7465.721|7329.176|6800.959|6394.007|6202.036|6073.499|5598.557|5461.21|4954.223|4256.236|4216.553|3746.936|1740.287|1586.104|1501.981|1222.545|1109.462|1139.752||
2022-02-13 19:02:07|new_0222_0515|BIPC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1654||-1611|-1879|-1722|-1932|-1983|-1932|-2127|
2022-02-13 19:02:07|new_0222_0516|FHI|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.8|43.9|64.8|88.7|107.3|123.9|110.1|118.812|125.937|110.776|132.491|147.868|167.914|216.586|227.332|237.097|-17.82|296.242|328.789|340.717|310.441|319.922|361.688|395.853|449.208|448.054|454.501|457.753|432.59|456.315|508.659|540.329|557.157|514.884|534.498|529.375|524.752|555.22|539.449|574.015|611.271|612.68|389.794|423.374|438.414|470.118|495.829|528.207|418.955|433.435|453.26|491.799|518.945|528.379|528.851|541.959|568.268|585.426|619.814|495.432|518.937|534.801|550.191|566.119|575.796|587.249|595.072|609.494|620.074|631|635.611|647.816|661.382|667.784|679.66|594.826|612.69|631.629|653.797|761.215|799.62|799.125|827.364|857.121|897.739|912.528|950.497|1041.28|1042.933|1086.667|1151.576|1136.997|1155.122|1161.93|1204.851|1114.017|
2022-02-13 19:02:11|new_0222_0517|MLKN|book_value_of_equity|2|||||143.2||||170||||192.1||||212.5||||248.3||||269.9||284.1|292.3|314.3|325.6|333|315.4|314.8|306.5|308|308.8|280.1|281.2|268.3|272.8|283.9|293|302|307.2|296.3|302|303.7|302|286.9|296.8|302.7|312.2|308.1|294.7|303.3|309.9|287.1|289.8|263.3|283.6|231|235.9|245.1|183.4|209.1|262.9|274.6|277.782|294.5|288.3|307.5|329.3|351.5|336.5|305.5|294.9|263|268|236.4|231|191|191.9|200.5|199.7|194.6|180.2|168.8|176|170.5|177.1|176.2|128.8|138.4|118.5|146.3|174.5|155.3|126.3|163.6|-0.6|23.4|50.5|66.4|51.5|8|45.3|56.4|79.9|80.1|98.2|118||205|230.4|250.7|269.1|248.3|269.2|285.6|292.3|319.5|341|347.4|362.6|372.1|391.8|411.3|424.3|419.8|451.1|475.3|492|524.4|548.8|568.3|581|587.5|608.5|630.6|657.1|664.6|673|685.2|714.8|719.2|745.2|844.6|836.8|643|746.4|798.3|850.1|849.6|1475.6|1436.4||
2022-02-13 19:02:14|new_0222_0518|PIPR|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.402|669.795|684.957|700.678|714.96|725.428|736.618|724.979|734.185|754.827|794.513|807.429|893.187|924.439|930.666|947.319|889.16|895.147|915.974|923.885|891.18|747.979|761.554|778.109|781.75|778.616|838.423|817.025|804.682|813.312|833.578|842.123|839.139|718.391|721.779|703.385|724.616|733.292|752.434|729.88|707.365|734.676|767.454|787.848|804.633|819.912|830.951|789.635|795.385|783.659|805.18|775.011|784.48|759.25|778.165|789.575|738.266|693.332|687.992|685.524|700.211|677.444|661.32|657.657|696.741|731.283|729.559|745.956|769.494|829.425|888.481|955.054|980.205||
2022-02-13 19:02:16|new_0222_0519|CSTM|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.2225|-170.4355|-87.3198|-12.1446|44.1878|55.0128|75.0365|49.4871|-52.2889|-102.8774|-105.4304|-177.7816|-602.4083|-670.9314|-690.7631|-678.7374|-612.0956|-594.1527|-600.5685|-581.9715|-392.3019|-401.9254|-323.7388|-58.1|-139.5558|-132.514|-139.851|-175.056|-107.5363|-147.794|-209.1886|-203.1106|-141.4454|-10.5506|152.3238|273.7364||
2022-02-13 19:02:18|new_0222_0520|ETWO|book_value_of_equity|1.12658227848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0161|0.0022|399.6101|398.481|296.822||1945.673|2115.051|3106.694||
2022-02-13 19:02:18|new_0222_0521|COUR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.469|-226.089|755.409|755.978||
2022-02-13 19:02:19|new_0222_0522|AHCO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6841|244.374|244.8923|245.5499|246.3755|245.708|245.5535|-38.82|-10.6555|8.49|448.629|354.888|1788.278|1889.962|1990.108||
2022-02-13 19:02:19|new_0222_0523|MSGE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2572.048||2605.885|2798.915|2855.975|2771.933|2684.134|2605.511|2497.069|2034.913|2111.823|
2022-02-13 19:02:20|new_0222_0524|SVC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||297.9|297.951|289|661.9|661.9|645.208|660.6|659.7|658.5|1007.893|1092.6|1145.3|1139.8|1173.857|1197.6|1539.7|1529.4|1447.508|1436.544|1426.129|1416.053|1410.733|1400.271|1390.387|1541.314|1532.312|1520.095|1509.756|1497.586|1489.507|1476.107|1457.222|1439.704|1645.528|1705.753|1686.269|1667.311|1685.873|1629.359|1800.767|1778.364|1855.455|1752.966|1735.474|1813.805|2447.54|2345.751|2321.366|2392.589|2396.295|2372.281|2277.321|2238.075|2238.288|2218.782|2455.512|2677.793|2701.792|2678.311|2635.871|2625.582|2470.102|2465.985|2451.386|2432.153|2409.163|2388.579|2356.971|2333.017|2291.818|2659.003|2634.307|2579.292|2806.748|2765.369|2744.677|2721.872|2710.046|2690.791|2729.535|2695.725|2531.975|2520.754|2514.399|2871.391|2849.282|2813.086|2780.198|2789.455|2755.422|2749.974|2760.669|2792.571|2597.431|2736.566|2657.442|2608.986|2505.878|2382.266|2345.721|2242.084|2102.79|1906.532|1814.651|1753.742||
2022-02-13 19:02:23|new_0222_0525|AMWL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-307.123||457.814|1274.421|1224.132|1193.927|1171.472|1275.929||
2022-02-13 19:02:24|new_0222_0526|VRE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||108.3|105.6|104.5|103.4|185.8|189.9|189.2|264.3|701.4|704|701.7|698.5|1157.44|1374.7|1445.6|1424.4|1423.907|1455.7|1458.7|1437.7|1441.882|1445.839|1517.83|1499.768|1453.29|1432.687|1437.833|1427.866|1432.588|1450.936|1465.111|1461.126|1454.194|1450.903|1460.104|1479.709|1541.488|1536.948|1523.383|1518.101|1520.111|1514.871|1518.491|1505.81|1486.287|1487.58|1479.595|1462.261|1502.907|1738.614|1749.567|1719.532|1617.555|1587.035|1566.101|1550.849|1519.463|1502.412|1841.15|1830.691|1806.458|1790.69|1779.205|1760.14|1733.272|1932.033|1913.712|1898.198|1889.564|1876.899|1848.256|1823.704|1766.974|1741.671|1740.994|1720.33|1642.359|1607.282|1653.695|1644.45|1624.781|1610.171|1633.232|1495.58|1455.676|1499.863|1533.865|1515.247|1527.171|1528.29|1468.669|1488.466|1476.295|1508.091|1487.247|1467.044|1486.658|1704.018|1645.587|1569.261|1493.699|1434.143|1399.033|1336.12|1398.817|1406.823|1335.226|1308.025||
2022-02-13 19:02:27|new_0222_0527|GEVO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.957|23.358|32.796|28.045|19.813|124.476|113.772|103.295|92.137|77.208|62.897|109.891|97.831|87.696|79.641|64.763|70.975|60.132|43.636|57.525|46.964|45.443|58.188|52.918|48.326|47.443|58.185|66.992|69.264|76.9|67.61|66.4|63.531|61.556|99.595|93.224|88.787|92.529|85.597|76.92|72.504|64.493|59.887|134.589|146.379|595.691|576.123|559.8||
2022-02-13 19:02:28|new_0222_0528|CSR|book_value_of_equity|0.88178235829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8|64.7||68.1526|70.4|75.5||85.7833|91.5|101.5||109.9206|112.5629|113.1404||118.945|120.0974|121.5784||145.578|178.758|179.1869||214.761|215.0662|250.2547||251.286|254.857|255.91||267.855|264.614|263.702||262.243|260.567|259.414||257.652|255.06|320.757||317.689|313.66|310.411||305.692|325.092|389.815||382.206|390.289|389.276||384.373|377.137|382.487||405.672|412.406|416.484||474.113|484.522|487.4||453.51|477.363|498.185||513.436|504.736|481.385||480.084|440.434|431.403||442.364|424.09|420.071||506.207|499.505|487.028|448.581|430.51|448.125|519.597|488.143|518.638|538.603|524.677|524.246|588.566|631.655|||
2022-02-13 19:02:32|new_0222_0529|PING|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.105||509.374|679.796|710.471|708.025|713.881|717.555|721.11|726.02|726.936|756.843||
2022-02-13 19:02:32|new_0222_0530|BRMK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.472|1180.965|1177.898|1179.189|1174.421|1167.701|1158.899|1153.402||
2022-02-13 19:02:33|new_0222_0531|PFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||65.7|66.5|66.5|67.3|68.4|70.4|72.6|131.7|133.5|134.2|126.6|120.6|116.6|117|117.7|112.9|106.9|101.9|103.3|104.9|93.7|89.4|90.4|90.3|89.4|91.31|93.474|96.632|99.473|102.433|103.951|106.826|111.021|112.863|122.188|124.888|120.11|120.147|121.585|123.179|124.269|127.23|124.452|125.423|126.874|146.136|147.55|149.284|151.216|154.045|154.312|158.155|159.825|164.54|164.657|164.706|165.954|194.835|193.8|189.676|193.026|194.436|196.472|198.277|197.793|199.322|202.063|204.611|203.868|226.639|232.59|238.524|241.486|244.677|248.878|255.136|258.128|262.643|264.497|269.359|272.147|274.877|276.449|278.233|279.505|273.117|276.028|278.556|280.197|280.371|286.616|292.138|293.018|354.191|361.43|367.924|373.286|379.214|386.92|393.457|399.589|395.789|407.216|418.046|426.167|916.843|940.968|959.025|982.276|998.186|1027.703|1031.869|1023.496|
2022-02-13 19:02:36|new_0222_0532|RADI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-115.336|||491.284||458.708|626.163|566.908||
2022-02-13 19:02:37|new_0222_0533|MNRL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.948|381.747|58.456|59.478|317.319|519.633|518.802|582.534|505.65|453.338|477.807|481.461||
2022-02-13 19:02:37|new_0222_0534|NTST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.533|217.965|217.665|447.074|494.098|496.569|683.705|680.569||
2022-02-13 19:02:38|new_0222_0535|PSN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.772|972.864|1500.611|1566.357|1629.89|1635.262|1667.548|1727.497|1813.772|1796.799|1813.465|1824.078||
2022-02-13 19:02:39|new_0222_0536|DHC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.5|409.406|401.366|400.846|398.187|422.31|425.863|422.307|459.861|574.624|768.849|761.346|755.617|752.326|746.534|739.135|731.426|727.906|810.39|803.791|798.536|890.667|881.692|875.634|868.086|923.184|912.159|901.824|894.433|1019.466|1163.023|1153.377|1145.537|1249.41|1370.034|1753.176|1742.62|1731.358|1819.399|1809.573|1916.065|1900.65|1885.317|1862.559|1852.772|2127.977|2110.918|2103.022|2309.524|2472.606|2445.835|2416.159|2670.811|2646.568|2884.145|2812.217|2776.443|2776.989|2740.718|3029.581|2984.215|2952.407|3574.793|3566.221|3505.54|3359.76|3322.744|3285.568|3238.968|3199.405|3237.039|3160.917|3111.418|3104.95|3248.163|3279.332|3233.993|3023.112|2960.761|2888.303|2823.479|2736.519|2650.997|2622.954|2514.044|2495.837|2426.177|2390.189|2298.882||
2022-02-13 19:02:42|new_0222_0537|NTUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.283|-19.425|-20.164|61.817|61.029|59.283|57.745|56.265|54.687|53.834|52.971|52.044|52.632|52.128|49.145|50.873|52.728|53.973|54.861|56.798|68.965|65.842|67.636|99.284|101.026|102.88|107.412|111.79|115.718|118.039|223.644|229.071|226.494|228.243|232.619|238.306|243.557|243.365|248.906|256.143|264.065|269.655|275.128|274.994|258.313|259.677|259.265|259.855|268.752|272.932|279.358|288.712|308.214|319.817|330.412|331.825|352.715|358.565|373.766|380.761|390.71|392.352|396.217|409.385|417.374|420.411|426.491|425.019|422.097|416.83|407.534|409.959|398.444|367.701|401.557|406.158|416.123|398.153|395.473|395.467|411.094|408.932|417.827|422.522||
2022-02-13 19:02:45|new_0222_0538|EFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.0776|250.1635|284.1445|297.638|299.794|292.8884|294.3505|308.9734|403.6717|392.833|384.8536|376.674|370.916|396.264|395.275|498.65|506.355|515.848|633.162|625.173|620.401|623.003|624.107|805.377|782.155|779.491|770.719|752.085|732.049|689.344|673.995|655.903|637.661|636.251|625.931|615.635|600.099|594.474|599.567|593.797|563.833|562.209|562.47|635.446|718.231|663.349|689.862|724.096|774.181|798.822|812.452|952.292||
2022-02-13 19:02:47|new_0222_0539|SPNT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.544|944.726|972.665|1309.384|1391.661|1433.692|1467.229|1464.313|1451.913|1506.581|1526.004|1335.269|1379.726|1331.247|1380.332|1457.139|1414.051|1501.681|1556.323|1612.154|1656.089|1607.422|1591.754|1507.91|1204.574|1338.879|1395.898|1383.58|1414.074|1231.701|1357.304|1427.571|1563.925|2407.5|2480.1|2438||
2022-02-13 19:02:48|new_0222_0540|BRSP|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1079.808|3030.369|2992.911|2891.313|2706.905|2679.929|2532.56|2126.762|2119.022|1906.68|1679.907|1703.385|1665.673|1556.103|1524.614|1432.579||
2022-02-13 19:02:49|new_0222_0541|IDEX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0532|3.0962|2.802|2.0223|2.8963|5.359|3.4049|1.5435|0.8281|2.1186|1.248|-1.9175|-2.5517|-3.473|14.0088|10.7285|8.663|14.061|14.7103|11.2805|7.2866|4.6408|3.7855|4.1652|4.4142|2.1214|4.2391|0.8617|19.0037|19.8349|19.1135|17.9485|15.4056|14.1772|12.0642|10.664|18.2674|34.4021|40.407|35.7873|39.4363|26.696|24.557|31.043|27.9741|36.4362|44.1046|44.2424|73.7706|88.5312|115.8442|33.559|31.999|70.042|67.182|186.584|414.901|538.236|527.626||
2022-02-13 19:02:51|new_0222_0542|VTOL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1029.509|1010.515|979.624|897.613|862.709|839.61|844.703|
2022-02-13 19:02:52|new_0222_0543|PRDO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.1|79.6|80|84.6|102.7|103.5|105.5|113.7|116.925|182.259|188.163|200.893|253.591|261.689|275.445|306.405|323.363|343.648|373.145|405.697|431.534|473.634|687.276|729.169|795.209|897.158|943.799|984.831|1042.167|1099.058|961.4|1036.247|1072.101|934.489|946.201|982.401|977.126|917.822|921.8|886.108|900.197|917.595|912.42|947.652|928.387|849.936|908.95|921.524|883.427|||934.384|926.193|950.929|946.848|806.091|809.078|702.333|671.665|611.79|596.472|569.741|491.127|455.384|398.13|352.627|305.684|281.933|257.946|238.468|194.443|337.61|341.41|354.159|355.023|321.503|327.065|334.948|339.386|296.205|312.971|322.917|339.647|355.203|380.322|381.248|401.944|431.295|445.143|478.684|521.671|555.907|588.345|613.612|645.385||
2022-02-13 19:02:55|new_0222_0544|CLSK|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0263|-0.0262|-0.0401|-0.0417|-0.0425|-0.0432|-0.0452|-0.0544|-0.0659|-0.0709|-0.0736|-0.0767|-0.0803|-0.0884|-0.0928|-0.0967|-0.1053|-0.1136|0.4175|0.4826|0.7083|0.6769|0.8663|0.8115|0.7616|0.8195|0.8427|0.7184|32.6611|31.9365|31.4158|30.261|20.3405|19.4562|19.2205|0.3441|16.0551|19.8298|23.5419|30.03|18.8843|17.6036|12.5964|18.3565|16.4246|72.0333|283.7187|281.7939|305.7147|394.0737|
2022-02-13 19:02:56|new_0222_0545|ADV|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.118|||||||||||||||2421.835|2425.13|2438.748|2462.713||
2022-02-13 19:02:57|new_0222_0546|FMTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.861|168|438.497|415.602|648.244|616.465|579.395|542.831||
2022-02-13 19:02:57|new_0222_0547|ECVT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1022.88||1059.485|1076.03|1628|1641.519|1635.083|1657.383|1659.56|1670.082|1714.033|1731.646|1779.45|1738.475|1772.812|1800.487|1277.126|1187.223|1205.349|707.316||
2022-02-13 19:02:58|new_0222_0548|PTVE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||948|1078|1261|1453|1642|1726|1860|2157|1617|1801|1864|1750|2079|1834|1638|748|1071|1022|1021|1210||
2022-02-13 19:02:59|new_0222_0549|FULC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-63.67|65.449|-111.681|102.128|87.153|70.631|122.131|104.985|95.181|127.754|110.89|230.609||
2022-02-13 19:02:59|new_0222_0550|SCU|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1247.664|1258.384|1323.826|638.661|-172.755|-446.034|-423.1|-403.384|-430.107|-426.724|-426.455|-417.226|-374.312|-413.289|-409.3||-351.555|-407.389|-406.703|-405.684|-357.136|-353.018|-348.789|-360.678|-248.921|-325.727|-347.986|-327.115|-133.721|-293.139|-315.578|-348.781|-290.759|-308.008|-372.959|-345.69|-415.83|-459.368|-530.79|-451.491|-466.021|-500.975|-482.332|-471.386|-453.831|-413.78|-421.339|-430.672|-428.886|-341.522|-286.831|-289.543|-225.318|-251.672|-263.601|-244.692|-10.468|-68.643|-45.326|-57.33||
2022-02-13 19:03:01|new_0222_0551|AEVA|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.917|502.179|482.148||
2022-02-13 19:03:02|new_0222_0552|AMTB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.45|712.272|719.382|727.675|747.418|778.749|806.368|825.751|834.701|841.117|830.198|829.533|783.421|785.014|799.885|814.113|834.483|
2022-02-13 19:03:03|new_0222_0553|RGP|book_value_of_equity|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4725|22.4243|80.311|86.032|95.582|100.211|105.846|113.471|117.4|122.648|127.28|133.531|140.004|146.245|158.443|180.334|194.077|213.756|231.78|248.367|271.01|286.455|292.969|317.436|323.334|351.207|380.761|363.299|334.834|293.242|300.056|305.888|327.316|326.482|331.568|337.917|340.242|362.734|353.679|353.241|353.914|373.807||372.726|361.442|370.913|366.765|365.868|363.951|363.026|362.112|352.327|356.448|352.538|348.289|345.761|346.159|343.225|339.897|340.452|343.106|346|343.224|342.649|344.019|238.691|233.48|238.142|243.792|252.846|268.912|268.825|268.321|277.41|283.3|282.396|288.431|300.265|302.802|303.661|309.928|306.947|307.591|329.546|340.845|353.6||
2022-02-13 19:03:05|new_0222_0554|ITOS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.088|139.452|-47.922|335.626|323.197|312.609|289.498|372.039||
2022-02-13 19:03:06|new_0222_0555|VIEW|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.445||||
2022-02-13 19:03:07|new_0222_0556|FBRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.65|||603.462|610.339|600.174|618.123|702.345|733.228|751.065|771.418|798.52|816.805|721.265|753.596|777.415|798.444|814.46|831.276|847.116||
2022-02-13 19:03:07|new_0222_0557|ETD|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||112.1|116.1|120.3|158.6|164.8|171.2|178.6|185.9|191|193.1|197.8|203.1|211.6|220.3|229|241.3|252.4|265.4|276.7|294.4|312.9|314.3|298.8|308.2|328.8|350.5|364.7|383.5|371.608|390.509|409.635|431.576|450.572|464.783|459.416|480.55|502.264|511.189|506.811|527.997|518.051|537.699|554.096|576.004|594.871|456.14|453.374|455.922|443.074|434.068|409.314|417.877|433.873|417.442|403.94|420.414|411.229|409.642|383.627|375.332|369.672|375.773|375.999|373.336|324.153|305.923|291.784|287.879|288.55|258.459|258.468|272.107|275.986|281.687|284.156|290.188|317.514|321.668|329.452|325.441|328.935|334.15|340.727|349.708|352.604|367.215|374.951|380.703|375.859|370.258|379.268|380.136|379.98|391.998|395.6|401.303|400.925|400.706|402.096|402.536|401.248|383.731|389.874|369.571|372.975|363.866|370.447|362.788|339.224|328.065|332.941|347.579|356.602|351.443|345.07|365.769|
2022-02-13 19:03:10|new_0222_0558|ROCC|book_value_of_equity|0||||||||96.9||||99.2||||101.4||||102.6||||90.1||||117.9|118.5|120.7|122.3|120.3|118.4|116.3|114.4|111.7|111.4|106.3|106.6|87.4|88.2|89|89.9|137.8|134.7|134.9|136.1|137.4|141.3|142.5|145.2|147.4|154.3|155.9|160.6|160.2|152.5|165.2|168.3|163.7|179.9|166|166.2|170.3|160.2|170.3|160.3|154.3|139.403|146.046|153.141|171.162|194.674|206.543|208.924|185.454|182.601|186.541|188.013|187.956|196.213|200.144|206.654|211.648|221.057|233.574|237.252|252.86|251.345|260.022|253.671|310.308|337.299|352.471|374.975|382.425|383.94|658.172|673.07|810.098|811.441|858.356|1020.765|925.215|1029.923|1073.269|1029.381|908.088|987.583|1034.814|1002.891|980.276|954.502|881.607|874.363|846.309|833.461|826.588|795.282|893.966|876.543|894.237|794.633|787.654|807.095|1012.254|1094.623|671.773|609.52|523.874|551.114|-918.267|-951.324|-1016.414|187.454||214.79|236.696|231.762|221.639|230.264|228.612|245.908|447.355|408.944|461.554|516.658|520.745|684.319|590.539|347.732|212.838|150.969|154.937|173.187||
2022-02-13 19:03:12|new_0222_0559|ANNX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.454|31.841|-117.874|365.479|344.278|321.476|295.335|264.477||
2022-02-13 19:03:13|new_0222_0560|ALRS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.311||||171.066|||162.032|182.801|165.933|168.537|169.789|168.785|173.149|178.564|182.14|179.594|183.055|186.344|191.059|196.954|203.949|213.765|281.403|285.728|293.608|305.732|322.003|330.163|329.234|344.391|353.195|359.403|
2022-02-13 19:03:14|new_0222_0561|OPRT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.646|105.254|378.947|461.117|488.766|483.541|454.332|453.021|466.367|471.993|484.332|511.419||
2022-02-13 19:03:15|new_0222_0562|AMK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||699.011|707.064|715.511|847.634|858.861|874.785|879.439|901.142|905.073|929.585|946.248|991.476||
2022-02-13 19:03:16|new_0222_0563|BFC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.728|||169.133|174.323|179.177|185.448|225.332|230.211|237.682|276.1|286.104|294.857|303.442|311.43|315.262||
2022-02-13 19:03:17|new_0222_0564|FREE|book_value_of_equity|0.0526315789474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0095|291.4428|292.9366|487.75|294.272|308.176|307.221||290.785|302.148|313.532|||
2022-02-13 19:03:18|new_0222_0565|NESR|book_value_of_equity|0.0175097276265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0193|220.3611|222.0522|218.9258|217.0741|794.183|810.622||855.387|868.099|881.152|886.472|899.503|912.172|925.915|944.426|970.945|984.154|988.838|||
2022-02-13 19:03:19|new_0222_0566|DYN|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.393||132.481|366.845|342.367|478.26|452.596|414.116||
2022-02-13 19:03:20|new_0222_0567|ATHA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.723||79.919|259.47|274.282|363.217|350.709|336.237||
2022-02-13 19:03:20|new_0222_0568|CARE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.185|291.09|292.176|||||||||||||||||||||359.364|363.805|367.261|371.215|374.937|379.846|385.682|390.908|397.894|403.719|410.027|416.882|426.549|432.253|435.91|438.516|434.65|440.952|439.469|440.172|432.126|432.877|437.847|427.664|436.214|449.769|464.233|474.048|473.111|474.821|489.059|434.807|440.174|387.889|399.108|405.87|407.596|
2022-02-13 19:03:22|new_0222_0569|ALTO|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5979|2.6222|2.739|2.7836|2.9036|2.9288|2.8992|4.4706|8.8102|8.091|7.1053|6.5586|6.0544|5.6519|5.3947|1.368|4.555|4.0883|4.0248|1.356|33.598|33.6041|32.3508|28.515|34.8811|258.8593|262.0449|298.44|301.721|303.694|297.126|282.281|285.837|313.494|243.743|209.371|185.186|157.497|145.144|-100.071|-101.505|16.282|3.926|-7.158|1.742|11.239|27.061|46.973|42.113|39.208|57.643|52.561|58.7|65.518|72.265|89.217|101.906|158.81|208.294|213.506|209.55|210.569|370.71|371.543|358.583|363.614|360.481|387.889|376.199|367.998|368.814|356.438|349.02|336.351|329.402|299.766|291.031|283.636|256.578|219.779|195.51|210.74|245.215|296.234|301.681|308.018|305.195||
2022-02-13 19:03:25|new_0222_0570|GNUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2912|-1.2276|-0.8551|-1.0888|-1.1153|0.0866|0.4871|-0.1547|-0.2452|-1.0928|-1.3785|-3.4121|11.4961|11.0998|15.4416|14.5988|13.7202|13.0901|12.1084|11.3168|14.1216|13.0674|12.6892|11.5597|10.0555|12.4619|11.3929|10.367|15.0398|15.5937|14.2379|16.276|12.8398|10.7675|9.1906|8.7354|9.0867|4.3879|63.2181|63.1368|119.1967|175.6818|171.6217|167.977||
2022-02-13 19:03:26|new_0222_0571|FRST|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.586|32.921|68.227|68.898|69.433|69.506|69.275|69.563|68.491|67.671|68.776|69.27|67.548|66.331|97.124|98.253|99.356|100.408|99.114|100.352|101.8|103.067|99.051|100.764|103.012|104.023|103.176|104.15|104.936|105.972|106.614|107.647|108.842|116.38|113.979|115.13|119.073|120.305|119.636|121.156|122.957|125.045|126.344|128.288|323.266|326.01|322.772|328.065|334.45|340.844|348.29|352.689|362.792|370.63|377.241|378.822|381.669|388.983|390.554|397.986|406.94|408.629||
2022-02-13 19:03:28|new_0222_0572|AUD|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.5|389.4|396.9|405.2|686.611|685.707|696.642|727.837|735.701|733.599|745.655|747.778|755.881|826.277|853.566|869.094|890.505|899.35|981.826|1004.807|1031.61|1045.681|1019.788|991.392|996.073|923.846|942.163|963.725|885.715|801.081|785.166|787.977|777.092|751.267|689.363|683.07|660.767|650.684|546.148|546.892|100.257|105.52|67.993|86.928|113.952|118.633|135.831|149.159|170.667|175.139|230.316|241.101|248.911|251.254|249.23|258.648|269.494|265.128|275.497|283.266|298.393|300.1|309.507|317.244|329.021|328.732|336.728|346.383|361.45|364.791|373.678|383.347|393.374|384.878|389.15|383.057|1764.36|1719.193|1711.486|1739.39|1334.26|1331.498|1347.642|1367.87|881.443|870.187|818.31|803.687|644.738|624.325|628.328|627.194||
2022-02-13 19:03:30|new_0222_0573|KDNY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-41.119|||34.534|334.622|300.519|296.729|269.78||
2022-02-13 19:03:31|new_0222_0574|CVLG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||65.6|67.7|70.3|63.5|73.2|72.752|79.476|81.7298|83.568|87.121|91.364|95.6|98.322|130.45|135.897|141.523|144.791|150.724|157.436|163.852|165.909|162.364|163.957|167.822|168.105|169.414|170.234|161.902|161.606|166.477|172.523|175.588|176.48|180.707|186.805|192.142|192.913|195.478|201.937|195.699|190.01|184.513|185.731|189.724|189.052|188.712|189.671|188.844|186.584|175.555|172.09|172.266|164.22|161.972|158.699|118.82|113.332|110.411|96.957|94.675|92.923|95.845|99.936|100.698|98.715|100.414|87.817|87.055|88.648|89.236|94.03|94.673|92.713|93.182|96.003|100.36|97.908|103.044|102.497|169.204|180.758|196.007|194.055|202.16|207.1|219.787|225.4|236.414|235.348|237.167|244.392|295.201|301.688|313.551|326.15|343.142|347.737|351.685|348.434|350.111|328.493|306.931|314.796|290.642|296.657|313.537|329.895||
2022-02-13 19:03:34|new_0222_0575|BVH|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.722|62.653|66.424|72.615|72.852|75.182|72.821|74.172|75.289|76.65|75.624|77.411|78.854|81.457|83.622|85.675|92.478|116.339|120.853|125.251|128.088|174.265|179.926|183.08|178.402|177.543|177.407|177.585|176.807|174.152|186.489|184.037|177.841|172.146|174.772|112.867|104.452|96.527|154.53|245.083|225.665|210.542|184.253|142.872|140.396|126.891|118.667|121.534|121.466|149.074|311.898|298.967|297.626|208.325|214.837|239.421|243.094|252.532|251.769|252.906|256.561|340.312|353.754|376.826|385.175|384.958|400.623|454.604|477.915|486.491|493.719|585.468|598.98|547.648|552.74|549.62|550.864|539.405|556.684|549.795|521.911|488.595|177.297|187.883|190.857|233.579|236.29||
2022-02-13 19:03:37|new_0222_0576|PASG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.253|386.666|363.396|338.903|304.714|441.504|402.269|362.227||
2022-02-13 19:03:37|new_0222_0577|ME|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.542|659.511||
2022-02-13 19:03:38|new_0222_0578|QMCO|book_value_of_equity|0|||||||||82.5||||105.8||||108.1||||114.1||||100.2|112.9|125.9|137.5|153.6|174.5|193.5|215.6|238.3|259.1|267.5|280.5|308.4|331.4|353|362.8|398.2|402.4|344.7|345.6|411.3|471.4|526.4|479.4|509.5|598.5|649.5|651.7|544.8|597.9|612.5|685.5|890.1|999.7|1143.3|1113.7|1372.022|1183.7|1154.6|1304.2|598.544|571.5|650.4|608.7|1299.031|530.618|556.361|612.512|1296.34|618.72|583.635|582.068|560.501|427.426|318.988|345.558|355.162|349.097|315.096|311.138|306.549|296.527|293.228|310.811|310.683|305.219|295.09|297.293|281.071|282.447|271.526|268.125|254.441|238.404|228.598|235.242|228.004|216.545|217.584|-110.144|-119.959|-112.066|-98.55|-89.942|-91.257|-90.705|-83.679|-65.19|-61.111|-57.455|-49.129|-41.737|-46.68|-60.554|-67.685|-72.08|-82.363|-77.309|-80.792|-79.629|-87.4|-88.594|-86.202|-76.672|-60.438|-67.993|-78.459|-76.866|-125.885|-129.06|-123.423|-116.554|-115.999|-117.998|-124.334||-173.467||-201.648|-196.238|-199.78|-202.516|-203.11|-195.467|-198.525|-195.501|-196.24|-193.976|-112.245|-112.93|-115.993||
2022-02-13 19:03:41|new_0222_0579|AOUT|book_value_of_equity|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.098|227.342|268.785|277.704|279.905|283.807|289.269||
2022-02-13 19:03:41|new_0222_0580|BRBS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.408|||65.375|92.113|90.041|94.931|99.705|107.975|239.5|266.596|269.494|276.911|
2022-02-13 19:03:43|new_0222_0581|BOLT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.846|||-74.586|-104.947|303.248|295.896|274.913||
2022-02-13 19:03:43|new_0222_0582|SQZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.515||81.791|-104.159|127.199|169.285|152.704|133.206||
2022-02-13 19:03:44|new_0222_0583|SPFI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.58|160.37|291.113|299.027|306.182|326.89|336.534|352.568|370.048|374.671|392.815|398.276|407.427|
2022-02-13 19:03:45|new_0222_0584|LCTX|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||4.9|4.6|4.4|4|3.8|3.4|3.4|2.7|6.3|5.8|5.4|4.6|4|3.2|2.9|||2.8|2.4|2|7.6|6.5|6.1|5.7|4.8|4|3.3||8.9|8.1|6.5|5.0831|3.9237|2.5005|2.2001|1.3177|0.754|-0.1701|-1.0685|-0.0991|-0.7468|-1.5535|-0.3573|-1.1711|-1.7673|-2.1963|-1.8255|-2.4306|1.7024|1.3329|0.8801|0.3448|-0.3214|-0.7404|-1.1139|-0.1966|-0.6244|-1.2248|-1.5569|-1.8652|-2.3725|-2.6366|-2.8444|-3.0464|-3.3496|-3.9209|-4.8207|-4.3468|-4.9397|-0.8278|4.1465|7.0464|6.4406|27.7614|35.1567|38.1722|40.857|36.1438|33.625|28.646|24.1995|23.1766|16.94|9.5845|15.8449|20.9158|12.9401|14.8008|15.7429|14.4124|7.4814|32.956|22.7504|13.479|13.043|25.816|10.852|85.743|119.391|117.928|187.372|176.125|198.286|162.641|99.968|100.981|171.127|93.84|162.844|133.387|117.157|112.959|106.499|99.442|91.266|96.199|117.674|124.713|120.712||
2022-02-13 19:03:48|new_0222_0585|ESGC|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.165||411.407||438.578||440.659||527.691|527.835|626.357|671.554|697.334|709.21|730.982|734.151|740.332|745.695|784.599|795.119|804.457|814.744|818.745|834.062|865.689|854.555|925.62|953.769|521.456||568.681|589.15|249.119||402.47||||||
2022-02-13 19:03:49|new_0222_0586|RRBI|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.703|202.184|237.911|245.389|251.898|264.175|271.117|278.078|285.478|284.911|292.924|298.688|298.15|
2022-02-13 19:03:50|new_0222_0587|HFFG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8069|||31.1106|33.3568|35.0296|36.0525|25.362|603.4079|263.524|259.4651|258.8413|260.4339|261.9568|261.6975|269.7547||
2022-02-13 19:03:51|new_0222_0588|GTYH|book_value_of_equity|0.0239316239316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02||534.4655|535.3831|536.6658|537.9562|539.4704|541.6865|541.2772|-37.142|351.018|369.197|359.469|325.623|317.235|310.866|314.082|309.805|294.896|290.371|284.784|||
2022-02-13 19:03:51|new_0222_0589|LOTZ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.2054|229.108|225.663|225.594||
2022-02-13 19:03:52|new_0222_0590|PSTL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.658|-4.8464|45.5775|45.5213|48.8736|50.0649|48.9903|93.1516|91.99|139.517|146.187|147.228||
2022-02-13 19:03:53|new_0222_0591|NKTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.482|26.121|-83.8889|334.981|321.22|305.99|288.382|270.011||
2022-02-13 19:03:53|new_0222_0592|AKUS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.801|120.416|332.256|321.308|310.614|296.802|276.528|256.224||
2022-02-13 19:03:54|new_0222_0593|CRDF|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2314|-4.3341|5.4892|4.9753|2.1689|1.5356|-2.4712|21.1381|20.3919|17.7527|17.3293|12.3537|8.3495|23.5626|18.1189|54.8584|48.7012|41.1594|32.5728|26.7743|19.7681|10.6804|3.5107|3.9448|6.506|4.679|17.4771|13.9797|10.0841|9.6859|8.8482|6.6559|7.3113|6.1434|24.3831|33.5216|128.1572|124.816|138.917|133.543||
2022-02-13 19:03:56|new_0222_0594|CTXR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0211|-0.0238|-0.0264|-0.0336|-0.0405|-0.0458|-0.0473|-0.0575|-0.0619|-0.0147|-0.015|-0.0251|-0.0314|-0.7419|-0.8235|-0.918|-1.1805|-0.6352|-1.5902|20.4256|18.1602|16.7664|15.1636|13.9921|11.5939|21.9474|25.8563|23.5017|21.6352|27.8657|24.1782|20.8747|21.5071|27.1529|20.3768|22.4437|28.7421|33.6707|25.2005|125.1618|136.6816|132.1824||
2022-02-13 19:03:57|new_0222_0595|BBCP|book_value_of_equity|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.613|238.5|315.739|317.045|324.376|262.606|270.765|267.11|266.694|252.828|259.162|262.575||
2022-02-13 19:03:57|new_0222_0596|ONCR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.297||28.259|-118.257|134.664|176.255|162.632|147.842||
2022-02-13 19:03:58|new_0222_0597|HBT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.396||169.916|348.936|332.918|339.813|347.84|355.294|363.917|357.406|373.194|378.821|411.881|
2022-02-13 19:03:59|new_0222_0598|FREQ|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.282||29.859|-59.652|167.358|164.849|161.701|199.592|192.491|177.407|166.04|147.116||
2022-02-13 19:03:59|new_0222_0599|AFCG|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8552||216.332|268.4567|274.4069||
2022-02-13 19:04:00|new_0222_0600|ASLE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||352.6411|361.749|378.447|385.56||
2022-02-13 19:04:00|new_0222_0601|TNXP|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|-0.0003|-0.0039|0.0429|0.032|0.0181|0.0155|0.012|0.0062|0.0038|0.0001|-0.1755|-0.0112|-0.0127|-0.015|-2.4539|-0.3789|0.7149|-0.6743|0.959|-0.6397|-1.9635|5.436|6.512|47.923|42.664|43.777|36.092|56.886|46.244|52.651|40.262|27.338|30.034|27.105|25.361|21.975|33.969|28.68|24.616|18.611|15.842|13.709|23.664|17.811|12.822|9.855|9.417|31.247|53.572|62.568|87.648|176.916|180.493|202.218||
2022-02-13 19:04:02|new_0222_0602|TCRR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.324|||130.464|-85.696|192.047|182.636|171.154|160.449|146.592|133.413|252.363|236.548|349.755|328.891|306.27||
2022-02-13 19:04:03|new_0222_0603|SNSE|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-68.662|||-51.681|-56.443|171.252|163.125|155.208||
2022-02-13 19:04:04|new_0222_0604|PSTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-149.511|47.043|-205.303|295.836|261.968|227.486|186.576|150.157||
2022-02-13 19:04:04|new_0222_0605|ETNB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.057||12.81|-53.971|89.944|79.902|69.771|214.004|202.961|190.195|172.705|146.77||
2022-02-13 19:04:05|new_0222_0606|BDTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.542|||76.087|-47.157|355.265|343.125|327.345|307.758|280.753|251.02|218.948||
2022-02-13 19:04:06|new_0222_0607|TIG|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.615|150.181|139.284|401.753|410.107|412.975|417.343|422.292||
2022-02-13 19:04:06|new_0222_0608|SBTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58.777|||-78.249|382.877|368.549|349.65|332.134||
2022-02-13 19:04:07|new_0222_0609|PBFS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.063||126.394|131.763|123.258|223.777|227.982|228.532|223.966|225.399|227.408|228.671|237.822|239.146|244.01|
2022-02-13 19:04:08|new_0222_0610|IBIO|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2026|5.7439|5.1796|4.8588|4.3882|6.6734|5.2062|3.598|1.0761|-0.8445|2.1753|0.6283|0.1966|0.8861|0.3055|6.8545|6.169|4.5712|3.7169|2.2977|5.068|5.682|7.954|7.001|6.099|5.439|9.567|10.192|11.231|9.809|7.878|8.265|9.937|7.141|4.153|12.946|8.914|6.293|7.812|4.154|16.166|13.031|11.082|6.907|2.463|-1.933|-0.511|3.966|56.618|80.054|107.335|104.845|108.585|100.543||
2022-02-13 19:04:10|new_0222_0611|FOA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.952|773.066||
2022-02-13 19:04:11|new_0222_0612|CRD.A|book_value_of_equity|0||||||||59.8||||67.6||||77.5||||87.7||||99.8||106.9|114.5|119.4|124.3|129.8|135.6|140.8|146.4|153.2|160|165.5|171.4|176.7|184.7|191.1|191.9|197.5|203|207.8|213|215.6|216.7|213.2|214.5|217.2|221.4|220.9|219.1|223|222|221.6|215.7|216|217.2|215|215.7|255.7|241|239.7|231.9|233.2|245.9|250.3|229.256|229.954|231.953|217.767|218.992|219.951|218.543|188.3|188.362|189.003|194.812|159.431|164.485|169.684|164.367|172.594|175.117|174.29|185.782|194.833|196.506|196.776|192.577|179.031|182.12|187.248|194.789|211.151|219.079|233.018|243.066|254.215|258.633|272.576|281.822|175.551|164.509|91.01|70.552|56.682|59.524|56.006||89.516|102.029|126.317|139.251|133.472|136.269|149.665|164.7|136.199|144.862|162.261|167.457|199.805|198.504|213.023|222.138|172.937|165.381|169.077|164.995|113.693|121.11|136.481|144.249|153.883|163.205|171.61|187.92|182.32|189.769|182.043|185.882|171.288|162.413|160.921|164.362|159.317|141.029|145.495|182.996|186.939|202.82|215.763|220.396||
2022-02-13 19:04:14|new_0222_0613|MEC|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.989|105.448|191.132|202.217|200.895|204.923|198.994|198.872|200.857|206.546|211.28|212.142||
2022-02-13 19:04:15|new_0222_0614|ONCT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-150.231|79.855|75.52|70.579|63.909|55.101|45.272|35.505|73.579|64.004|54.428|43.901|97.049|89.822|81.155|71.867|78.917|67.086|55.116|44.581|32.018|21.837|11.696|0.024|-8.75|37.303|25.441|17.985|51.727|50.382|89.706|81.472|71.874|61.768|51.689|59.905|47.701|36.061|24.756|16.938|10.684|25.085|15.285|10.616|17.829|15.895|-31.308|4.312|1.859|23.685|18.447|12.385|19.891|14.186|8.482|46.57|38.261|24.749|39.839|30.964|26.111|20.817|22.936|18.15|14.312|10.395|9.598|15.7|112.951|108.303|102.519|94.476||
2022-02-13 19:04:17|new_0222_0615|AOMR|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.208|314.481|496.68|500.961||
2022-02-13 19:04:18|new_0222_0616|BCEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.033|104.303|218.882|204.995|186.952|170.135|154.115|261.28|242.057|221.399|198.603|175.429||
2022-02-13 19:04:19|new_0222_0617|INZY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.219|70.827|-50.019|167.916|158.103|148.889|138.274|125.974||
2022-02-13 19:04:19|new_0222_0618|HOFV|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9493||20.3672|150.0485|165.2782|145.8372|181.3148|191.3427||
2022-02-13 19:04:20|new_0222_0619|MILE|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.864|235.516|217.055||
2022-02-13 19:04:21|new_0222_0620|VEL|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8||147.013|150.579|152.844|250.43|206.027|209.76|219.589|223.47|233.468|242.19||
2022-02-13 19:04:21|new_0222_0621|TLIS|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-21.14|||-65.942|-108.571|356.33|293.729|258.789||
2022-02-13 19:04:22|new_0222_0622|LSEA|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3942|555.369|566.266|578.29||
2022-02-13 19:04:23|new_0222_0623|STON|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.734|115.01|115.317|111.637|109.108|105.905|109.6|105.679|102.468|105.231|101.288|96.027|96.08|91.928|119.389|133.476|129.501|123.353|119.389|111.711|106.537|101.123|111.937|133.524|134.486|168.264|128.191|217.647|206.728|194.853|180.279|170.648|157.428|150.328|135.182|163.065|138.649|124.127|107.52|147.987|254.291|233.916|205.61|182.203|159.281|203.635|204.711|173.633|197.424|161.547|190.354|170.147|146.154|136.746|91.696|45.834|30.572|13.46|-10.618|-28.835|-60.944|-104.025|-102.49|-93.112|-79.709|-87.214|-92.413|-96.532|-131.409|-135.746||
2022-02-13 19:04:25|new_0222_0624|SGTX|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77.762|||2.675|146.156|129.032|111.067|93.304||
2022-02-13 19:04:25|new_0222_0625|HPK|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.224|||473.452|474.226|486.976|493.742|489.908||
2022-02-13 19:04:26|new_0222_0626|SPRB|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.637||29.346|-51.441|149.427|140.723|130.106|119.72||
2022-02-13 19:04:26|new_0222_0627|HMPT|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.312|||742.742|927.474|782.297|709.328|761.202||
2022-02-13 19:04:27|new_0222_0628|DTRUY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:27|new_0222_0629|DELHY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||851.3129|1692.2304||||2122.9172||1850.1439||2678.3172||2096.3982||2376.2028||1432.5344||7129.3507|||
2022-02-13 19:04:28|new_0222_0630|HELFY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7775|78.3298|64.5182|39.1123|364.1089|341.39|308.2456|272.8376|271.3331|225.3861|230.9247|248.6889|275.6738|319.7423|486.9821|609.6842|807.3457|856.0062|957.4981|968.6325||
2022-02-13 19:04:29|new_0222_0631|HENOY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9257.82|9593.3118|9303.0624|8667.4986|10452.1556|11108.9866|11319.5663|11067.8088|10842.9563|11900.4907|11490.2305|10521.6628|12164.355|12780.1003|12670.4882|13465.6626|13623.6634|14246.9399|14065.933|14079.7144|13777.5066|14007.5702|14262.2656|14484.6996|14740.9639|15469.9545|15202.3508|15891.4302|15718.912|16811.5298|17185.4106|17698.2958|18469.3815|19435.4356|18455.424|19162.542|19145.4543|19945.603|19688.292|20051.5707|20549.5187||20208.0706||21647.296||21665.6862|||
2022-02-13 19:04:30|new_0222_0632|IFFNY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:30|new_0222_0633|REWOY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:31|new_0222_0634|SOAGY|book_value_of_equity|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.7837|367.9034|324.2866|363.5417|368.633|405.0798|410.423|400.5273|397.5353|422.954|391.882|425.9537|442.2215|447.8738|450.1529|479.7117|507.652|518.6332|500.4252|495.1248|483.8835|503.5578|532.6478|565.188|566.0386|603.4982|577.3045|610.9758|612.8029|653.4611|662.1125|702.7247|741.1663|782.5216|745.0617|790.0438|847.1346|834.2767|877.1955|905.5866|907.7298|944.8887|955.9695|1035.8643|1288.5295|1320.4675|1451.8366|1431.4326||
2022-02-13 19:04:31|new_0222_0635|SMNEY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12971.6496|||16889.1694|17542.6551|18191.1084|17962.9997|17949.2225|17349.7842|17077.2743|
2022-02-13 19:04:32|new_0222_0636|ZNLDY|book_value_of_equity|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||