stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-13 15:36:15|russ2000_0000|QRVO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.4687|148.4687|148.4687|148.4687|148.4687|149.059|154.461|150.783|139.343|132.94|127.541|132.329|126.852|126.545|126.961|130.778|127.034|126.532|126.198|128.55|126.842|124.344|121.123|119.429|118.455|118.036|116.751|116.177|115.69|115.293|113.872|112.411|110.81|
2022-02-13 15:36:17|russ2000_0002|PBYI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3|3|3|3|3|3|3|3|3|3|7.7465|4|4|4|20.04|20.04|20.04|20.04|26.7839|28.6767|28.6767|28.6821|28.751|29.5671|30.1178|30.1178|30.2352|31.5883|32.1581|32.3032|32.4478|32.4784|32.4931|32.4972|35.7117|36.9312|36.992|37.214|37.5384|37.699|37.8198|38.0432|38.2039|38.4818|38.6478|38.8938|39.2033|39.2912|39.9976|39.6954|39.8834|40.8949|40.4796|40.8136||
2022-02-13 15:36:18|russ2000_0003|ULTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:18|russ2000_0004|DXCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5776|22.1401|25.3544|25.4444|25.5566|27.0801|28.0684|28.1285|28.223|28.2987|28.3247|28.404|29.228|29.387|29.627|29.703|39.569|45.832|45.919|45.997|51.291|57.554|58.2|60.479|62.179|65.096|67.397|67.67|67.8|68.6|69.1|69.3|69.8|70.9|71.4|72.3|73.3|75.3|76.1|76.7|77.8|79.6|80.5|81.6|82.1|83.6|84.1|84.5|85.2|87.4|86.7|86.9|87.3|89.4|90.3|88.8|90.3|91.1|92.5|92.6|94.1|97|99.5|99.3|99.4|99.6|100.5|97|
2022-02-13 15:36:21|russ2000_0005|BC|average_shares_outs_diluted|0|||||84.992|84.992|85.484|85.732|85.732|86.108|86.108|83.98|83.98|83.98|84.07|88.532|84.07|88.532|89.182|89.2|89.182|89.2|86.675|86.6|86.96|89.1304|88.1197|86.9636|86.4706|88.6364|88.1967|90.5|85|90|93.75|78.3838|87.1429|92.8571|93.3333|101.8845|100|93.2|96.3636|99|94.2857|95.1724|94.8387|95.6897|95.7143|97.0968|96.3889|96.4637|98.6957|98.3333|98.7805|99.6588|99.434|99.8795|100.5882|102.5938|99.8305|100.4819|102.5|95.1781|92.9032|92.5843|93.6842|93.5579|91.5|88.1|87.6|87.8|87.8|88.3|88.3|88.1|89.7|91.4|91|90.7|90.6|91.3|92.3|93.4|95.6|97.2|97.7|98.8|99|99.2|99.3|97.6|96.6|95.5|93.7|92.9|92|91|89|88.7|88.3|88.3|88.3|88.3|88.4|88.4|88.4|88.4|88.6|91.8|88.8|88.7|92.5|92.6|91.8|91.9|92.3|92.4|92.5|92.7|93.5|93.6|94|94.1|95|95.1|95.2|95.1|95.2|94.6|94|93.7|92.8|92.3|91.9|90.8|91.1|90.6|89.8|88.9|88.8|88.2|87.9|87.9|88|87.3|85|82.9|80.3|79.8|79.8|79.1|78.8|78.5|78.3|78|
2022-02-13 15:36:24|russ2000_0006|ODP|average_shares_outs_diluted|0|||||||||||||||||2.4082|2.4082|2.4082|2.4082|8.809|8.809|8.809|7.5966|8.8063|8.8136|10.2892|13.5333|9.6667|9.6667|12.5|13.1111|11|14.3333|20.6667|26.4|18.8|21.6667|19.6|23.4494|20.1429|21.8|21.5|15.95|22.9|22.2222|22.8333|23.0543|23.2143|22.8333|24.5333|24.9547|23.9286|23.5|24.5385|24|24.25|23.4615|23.8966|26.5712|23.8116|25.3636|39.25|38.2558|40.24|39|39.7045|34.3397|35.1344|34.0567|33.0215|54.5967|29.6468|29.9814|31.7594|30.8702|32.6227|32.9886|31.49|31.9565|31.122|31.3837|31.609|32.3117|31.4758|31.6994|31.6034|31.8266|31.5526|31.8938|31.1915|30.6439|29.8338|28.7326|28.4872|28.0254|28.013|27.5952|27.437|27.6164|27.284|27.2845|27.2939|27.3041|27.3179|27.029|27.4194|43.4666|27.4233|27.532|27.5956|28.3059|27.6986|35.6456|35.7036|35.7261|35.8863|36.1268|36.3089|28.5819|36.9|36.6|33.4|53.0714|53|53.5|54.5|53.8|55.3|54.7|55.6|55.5|55.5|56|54.5|53.7|51.5|53.2|53.1|54.4|56.3|56.5|56.4|54.8|56.1|55|55|55|54|54|54|53|56|54|55||
2022-02-13 15:36:27|russ2000_0007|JBLU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.191|149.4842|152.9461|162.6138|153.1588|158.1542|167.5558|169.2363|162.7821|169.4053|173.9143|154.2004|150|162.5|150|143.956|177.7778|175|180|163.6364|183.3333|198.585|198.776|184.728|214.416|225.283|225.927|239.423|274.554|323.262|344.169|344.849|274.053|346.437|346.934|347.864|279.342|348.859|346.253|342.828|342.825|343.786|344.792|344.988|308.858|342.993|343.745|345.246|297.2|343.9|341.1|342.7|346.2|347.6|343.5|341.8|341.7|342.7|343.2|341|338.2|331.5|327.8|324.4|322.3|315|310.3|308.8|306.9|301.8|295.9|288.2|277.2|271.7|272.4|295.1|316.3|321.5|321.3|319.6|
2022-02-13 15:36:30|russ2000_0008|GPK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.15|25.376|25.498|25.566|25.652|25.682|25.732|26.604|26.606|26.702|26.802|28|28.0106|28.4255|28.8235|28.6667|44.9476|7.6119|7.6119|33.3333|28.8889|7.5621|29.3023|28.8462|29.1667|7.5614|28.9744|28.76|7.5624|29.022|28.985|29.507|7.5632|31.476|32.551|31.882|7.5672|32.343|34.093|32.839|7.5639|33.574|33.709|163.8|199|198.4|198.5|203.1|200.1|198.6|198.6|202.4|200.9|200.8|201.1|200.5|202.9|201.3|201.8|206.4|202.1|234.5|342.9|342.5|342.8|342.6|344.3|344.9|346.7|346.9|343.7|347.2|358.5|349.8|384.5|390.6|396.4|396.5|397.8|398.2|392.3|350.4|351.5|352.2|344.9|330.3|328.7|330.6|330.8|331.9|330.9|330.4|330.7|324.2|322.5|320.4|317.3|314.1|311.1|310.9|311.9|311.3|311.3|311.5|306.5|298.2|295.7|293.7|291.5|288.9|280.5|277|238.8|277.2|295.8|308.3||
2022-02-13 15:36:33|russ2000_0009|MMS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30|30|59.16|66.6667|72|71.3043|82.736|77.2414|81.868|82.924|85.484|85.292|86.14|85.288|86.308|86.46|88.084|89.52|96.216|96.068|95.4|92.904|88.06|85.968|85.316|84.06|85.94|87.732|89.048|88.284|87.084|86.204|86.448|86.396|87.308|87.632|87.552|85.888|86.924|86.36|87.888|87.992|88.716|83.416|75.052|75.276|75.228|71.824|71.004|71.356|71.916|72.156|71.92|72.016|71.26|70.84|71.148|71.606|70.576|69.114|69.456|69.736|70.124|69.752|69.909|69.867|69.98|69.762|69.307|69.031|68.241|66.898|66.987|67.098|69.028|66.288|66.079|66.194|66.316|66.02|65.947|66.082|66.191|66.177|66.268|65.925|65.335|64.977|64.643|64.759|64.88|64.758|64.125|62.102|62.29|62.135|62.294|62.453|62.56|62.445|
2022-02-13 15:36:35|russ2000_0010|CGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||121.664|106.6667|130|146.6667|130|128|144|144.5113|133.3333|131.4286|125|148.963|146.6667|128|120|118.2222|140|130|137.7778|147.4487|142.2222|148|143.3333|160.8516|301.536|304.576|309.104|155.836|172.8|175.6522|160|217.024|173.3333|179.0476|181.6667|176.0879|175|173.3333|200|176.9623|177.1429|177.1429|180|180.9189|182.58|184.636|183.332|181.052|179.664|181.768|181.852|175.348|175.884|176.688|174.284|170.244|174.228|174.712|179.56|182.016|187.008|188.964|185.66|188.64|188.724|188.564|193.876|194.524|193.676|190.068|182.728|181.336|179.62|177.124|174.024|173.924|172.464|170.352|165.848|158.344|158.62|158.624|158.664|158.648|158.732|159.172|159.668|167.248|169.144|171.24|171.904|172.008|174.36|174.404|174.516|174.92|176.52|177.428|178.718|174.508|178.518|177.93|178.334|177.698|177.498|178.37|175.552|172.574|173.082|173.612|174.692|175.746|178.354|179.228|179.354|180.832|179.641|177.149|177.245|175.561|175.607|175.448|174.449|175.584|175.602|172.283|177.138|178.254|179.971|179.991|180.342||
2022-02-13 15:36:39|russ2000_0012|SSNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.084|129.084|129.084|129.084|129.084|129.084|129.084|129.084||||129.084|125.776|126.752|126.678|130.432|129.084|149.076|150.882|155.638|157.384|161.76|161.46|165.018|164.014|156.196|166.404|166.64|167.54|170.56|172.136|174.172|173.802|174.182|174.784|175.898|176.912|179.104|193.706|204.174|204.262|204.916|206.635|207.198|209.704|211.3|212.4|213.1|217.7|236.9|252.6|256.3|263.7|266.2|262.7|264.5|265.6|265.8|266.7|268.4|268.1|267.6|266.5||
2022-02-13 15:36:40|russ2000_0013|WEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.185|41.072|40.194|42.373|40.983|41.086|41.538|41.715|41.069|41.084|41.06|39.805|40.275|38.857|39.73|39.388|39.177|39.517|39.351|39.379|39.122|39.136|38.779|39.142|38.872|38.947|38.951|39.178|39.123|39.084|38.995|39.116|39.187|39.039|39.081|39.106|39.145|38.946|38.961|38.988|38.952|38.799|38.808|38.816|38.85|38.857|42.871|43.059|43.119|43.06|43.101|43.144|43.45|43.546|43.615|43.622|43.572|43.761|43.811|43.931|43.416|43.779|44.166|44.208|44.343|44.788|45.279|44.88|
2022-02-13 15:36:43|russ2000_0014|ISBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.7444|296.7444|296.503|296.503|296.503|285.6615|286.0167|296.503|286.2291|284.9599|283.6069|278.2228|272.8024|270.5047|262.856|279.9403|265.4368|265.0742|265.7837|270.7802|280.2414||281.0147|281.512|280.8726|277.551|277.1506|277.2623|275.1806|272.6823|273.9623|274.3115|276.1048|276.8093|277.1095|277.8427|278.8619|298.1227|348.1165|347.9805|346.7735|346.5881|347.471|336.4525|327.1935|320.7174|312.952|301.9524|294.6735|293.9282|293.4074|293.1303|290.8903|290.3962|289.1319|285.7335|281.1729|275.0394|268.2697|263.4775|261.813|256.8124|233.6328|236.3821|236.8725|236.7028|235.3794|236.4975|236.4133|237.4155|
2022-02-13 15:36:45|russ2000_0016|CY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:36:45|russ2000_0017|TYL|average_shares_outs_diluted|0|||||||||||||||||||||21.466|21.466|21.466|21.466|20.825|20.825|20.825|20.825|20|21.1111|20|22.9412|21.8182|22.5|20.9091|21.309|20.847|21.4286|20|20|20.4545|20|20|20.298|23.3333|15|20|20|18.5714|20|20.9091|19.5294|19.875|18.3333|19.4444|20.6028|19.883|18.3333|16.9231|21.756|34.116|32.5|30|34.2857|35.542|36.6667|42.074|46.12|43.291|44.894|46.654|46.661|47.179|47.425|48.396|48.935|49.725|50.405|49.372|48.473|47.738|44.796|43.181|44.486|45.062|44.803|44.35|44.053|42.735|41.943|41.771|41.82|41.894|41.946|41.898|41.739|42.066|41.448|41.395|40.389|39.527|39.633|40.019|37.858|36.747|36.723|36.487|36.819|36.655|36.203|35.41|35.687|33.72|33.848|32.96|33.535|32.53|32.769|32.986|33.15|33.948|34.29|34.764|34.938|35.5|35.161|35.284|35.587|35.895|36.097|36.349|37.719|39.071|38.739|39.062|38.802|38.932|39.201|39.342|39.186|39.836|40.224|40.528|39.457|39.585|39.813|40.28|40.375|41.144|41.416|41.606|41.625|42.056|42.094|42.286||
2022-02-13 15:36:49|russ2000_0018|STE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||13.3333|13.3333|13.3333|13.3333|20|20|13.3333|20|31.468|31.468|31.728|34.136|34.144|34.424|34.452|34.74|34.78|34.78|35.036|35.044|35.616|35.702|35.714|35.888|66.29|67.172|68.37|67.968|139.824|139.824|140.472|140.28|141.364|69.6296|69.697|69.962|66.4286|68.5714|68.125|75.4824|82.8|67.24|69.2733|56.3654|73.05|70.9154|70.015|71.9738|71.3|70.8115|71.6|72.796|71.6174|70.2379|71.2974|72.6662|70.468|69.9741|69.8771|69.5128|69.328|68.3958|68.5098|67.2106|66.7455|65.44|64.5424|66.5948|66.015|64.207|64.0471|63.3605|59.647|60.376|59.243|58.689|58.842|59.242|59.758|59.849|59.397|60.049|60.176|60.109|60.103|59.38|58.237|58.132|58.312|58.792|58.972|59.46|59.79|59.762|59.685|59.742|59.814|60.02|60.146|60.201|60.286|60.37|77.712|86.367|86.519|86.333|85.525|85.998|85.72|85.869|85.719|85.545|85.509|85.477|85.441|85.444|85.566|85.695|85.628|85.674|85.676|85.844|86.032|86.039|90.992|100.689|100.826|
2022-02-13 15:36:52|russ2000_0019|HIW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||8.5714||11.0345|18.0645|16.9231|19.9324|19.4737|19.4737|31.875|34.5333|35.4545|36.5|36.5789|48.2656|49.5556|52.9545|58.8636|59.3133|60.409|61.722|62.25|62.5976|60.492|59.608|59.029|58.573|56.659|54.318|54.169|52.0492|53.393|53.691|53.604|52.0999|53.475|53.401|53.358|55.6979|53.186|53.274|59.991|54.636|53.644|60.351|53.768|53.753|60.588|60.387|61.457|63.09|61.9|61.562|61.396|61.355|61.416|61.822|63.228|63.601|67.705|70.234|75.072|75.244|75.397|75.607|75.638|75.701|75.792|76.197|76.402|76.375|76.696|78.521|80.495|83.008|84.862|86.631|90.769|93.015|93.03|93.312|93.723|95.126|96.279|97.049|97.661|98.615|99.357|100.628|101.939|103.657|104.661|105.386|106.145|106.17|106.165|106.267|106.333|106.304|106.357|106.445|106.471|106.505|106.633|106.73|106.74|106.75|106.81|106.964|107.139|107.328|
2022-02-13 15:36:56|russ2000_0021|BDC|average_shares_outs_diluted|0.353749417792|||||||||||||||||||||||||||||||||||||||||||16.25||18.5714|22.479|18.8889||18.5|19.0992|19||18.1818|23.536|22.5||23|23.3077|23||23.2609|23.3758|22.963||21.1905|20.837|21.6667||22.1819|22.5029|22.6383||22.3712|22.3451|22.3221||22.3408|22.258|22.2713||22.3151|21.8907|26.9123||27.1091|42.517|47.818|56.684|53.472|52.213|48.987|49.307|50.026|50.527|51.212|51.689|50.92|50.131|49.781|48.377|47.478|47.082|46.552|46.526|46.587|46.607|46.654|47.51|47.788|47.721|48.137|48.33|48.414|48.244|47.429|46.938|46.305|44.787|45.021|45.427|44.79|44.537|44.2|44.293|44.292|43.91|43.496|42.535|43.233|42.908|42.461|42.387|42.533|42.648|42.626|42.675|42.832|42.256|42.583|41.633|40.974|47.678|40.02|39.66|39.611|44.61|45.767|45.538|44.665|44.709|44.844|45.045|45.262|45.425|45.729||
2022-02-13 15:36:59|russ2000_0022|RLJ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2268|102.2268|102.2268|102.2268|102.2268|102.2268|88.7676|105.2283|113.4122|105.3328|105.4547|105.5091|118.5396|107.4232|122.2804|121.5942|125.3646|122.8678|126.4751|132.3868|131.2817|132.2865|131.6187|128.1432|124.6392|124.1418|123.9428|123.8365|123.9368|123.8414|123.8718|140.3073|174.5787|174.2688|174.3645|174.4793|174.1703|172.8562|172.7661|170.6008|169.3545|167.1497|163.5437|163.6099|163.724|163.826|163.996|164.068||
2022-02-13 15:37:01|russ2000_0023|HEI|average_shares_outs_diluted|1||||72.9391|72.9391|72.9391|72.9391|72.9391|72.9391|72.9391|77.6371|77.6371|77.745|77.9164|77.745|94.7149|94.753|97.667|98.4732|98.9049|97.7622|98.3336|99.0065|66.0192|99.0065|105.8133|163.9649|99.1525|94.6577|88.5313|79.4655|79.3591|76.1842|76.1842|89.4999|63.4852|63.4852|63.4869|44.4425|63.4869|63.4852|88.8816|73.593|79.3591|84.6507|63.4873|71.0536|76.1842|88.8816|74.0677|72.4059|16.2406|24.9723|27.5026|27.6706|30.7077|30.8001|30.8899|31.8756|47.8319|79.3575|78.6017|71.9081|78.1368|113.1705|116.3914|77.4349|104.967|104.2145|114.4291|115.1293|115.0731|116.0201|129.97|83.8255|118.2154|118.83|118.1895|163.6774|116.6841|115.841|116.6522|165.5094|122.2277|122.743|122.8116|123.4477|124.9961|125.2174|125.7349|126.1288|125.0832|126.9396|127.3641|127.9221|127.8489|127.9938|128.5544|129.2718|129.7434|129.9179|130.0423|129.9223|129.8998|128.8056|128.2992|128.4379|128.5626|128.7874|128.9271|129.0256|129.3488|129.646|129.9121|129.9038|130.0903|130.1172|130.0977|130.1924|130.4648|130.6094|130.8887|131.334|131.5469|131.748|131.7852|131.8965|132.166|132.4238|132.6191|130.6113|132.6953|132.8672|133.3562|133.6644|135.0062|135.37|135.771|136.206|136.39|136.588|136.733|137.074|136.978|137.206|137.634|137.581|137.421|137.117|137.234|137.437|137.742|137.814|137.957|137.905||
2022-02-13 15:37:05|russ2000_0025|MANH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|80|76.3636|95.6364|94.828|97.7778|102.2222|103.8235|80|96.024|96.168|124.848|115.784|119.328|123.472|125.952|122.696|122.992|122.42|123.736|124.528|123.012|121.204|121.42|121.784|122.752|124.832|152.7196|125.396|125.612|123.148|122.504|121.104|119.056|116.22|112.52|110.58|109.92|109.848|115.28|114.112|111.044|107.516|104.588|99.556|99.304|98.272|93.896|92.232|89.564|88.7|90.58|90.14|91.104|88.204|89.728|88.316|87.1|84.5|84|82.548|81.404|80.52|79.872|78.74|78.036|77.552|77.416|76.795|76.037|75.466|75.052|74.607|74.126|73.761|73.666|73.02|72.228|71.743|71.22|70.247|69.421|69.135|68.854|67.736|66.535|65.901|65.585|65.204|65.093|64.992|65.076|64.342|64.126|64.427|64.438|64.466|64.276|64.238|64.275|
2022-02-13 15:37:08|russ2000_0027|WST|average_shares_outs_diluted|0|||||63.208|63.208|63.328|63.392|63.352|63.392|63.392|63.424|63.392|63.432|64.688|63.424|64.708|64.708|64.708|64.88|64.872|64.88|64.892|64.88|65.116|65.224|64.98|64.472|64|64.4444|61.8182|63.5648|63.0769|60.8696|61.3333|59.7727|62.2222|62.2222|63.0769|64.8131|62.8571|63.5897|64|65.512|63.6364|63.8298|64|65.4354|65.6|66.9231|65|66.8168|66.9388|66.1224|66|72.4441|65.8824|66.2295|65.9048|67.1796|66.2185|68.2759|68.4211|66.064|60.3175|60.2899|60.3509|59.8156|58.248|57.86|57.348|57.276|57.292|57.424|57.412|57.416|57.588|58.028|57.852|58.16|57.92|57.932|58.396|58.836|60.268|61.408|62.542|62.05|63.55|64.31|65.552|65.594|66.2|67.116|67.6|67.2|69|74.2|73.6|72.4|72.2|72.6|72.4|72.2|72.2|72.4|72.8|72.6|73|73.4|73.4|73.4|73.6|74|74|74|74.2|73.2|69.4|70.3|70.3|70.8|71.4|72.9|72.3|72.4|72.6|73.7|73.3|73.7|73.9|74.4|74.1|74.8|75|75.9|74.9|75.8|75.9|74.2|75.5|75|75.7|75.4|75.3|75.1|75.5|75.7|75.5|75.5|75.8|76.4|75.8|75.7|76||
2022-02-13 15:37:11|russ2000_0029|VRNT|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3375|24.6889|24.231|25.4597|25.0857|28.4071|31.1133|30.7977|30.28|33.3588|32.375|32.8856|32.665|32.4409|33.2182||||||||||32.381|32.385|32.387|32.421|42.151|32.465|33.33|33.871|32.663|35.006|47.679|39.141|37.392|39.377|39.263|40.195|39.889|40.072|39.922|40.966|51.97|53.637|53.946|54.829|55.018|57.158|61.492|62.5|61.041|61.733|62.778|63.275|62.258|62.668|62.895|62.566|62.485|63.185|64.588|63.792|63.928|65.84|66.2|67.325|67.088|67.519|67.442|67.064|64.376|65.849|66.234|65.773|65.661|65.194|66.328||
2022-02-13 15:37:14|russ2000_0031|TDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.25|28.3673|28|27.9743|27.6744|27.6744|27.6744|26.8818|27.1|28.1818|30.2|33.6321|32.5|31.6|32.5|37.2|32.5|32.9|32.7|33.8481|32.5|32.5|32.7|32.7495|33.1|33.2|33.6|34.3161|34.4|34.5|34.8|35.0108|35.1|35.4|35.7|35.9239|35.8|36.1|36.2|36.5|36.3|36.5|36.7|36.5|36.5|36.6|36.6|36.9|36.8|36.9|36.8|37.2|37.2|37.3|37.4|37.3|37.2|37.3|37.4|37.7|37.8|38|38.1|38|38.3|38.1|37.8|37.3|36.5|36.1|36.1|35.4|35.2|35.3|35.6|35.8|36.1|36.2|36.4|36.6|36.8|37|37.2|37|37.2|37.4|37.6|37.8|37.8|37.8|37.8|38.2|38|43.6|47.7|47.7|
2022-02-13 15:37:16|russ2000_0032|FAF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.006|104.006|104.006|104.006|104.006|104.006|106.128|106.112|106.678|104.66|106.838|107.005|107.145|107.48|107.945|108.709|109.439|109.993|110.311|108.437|107.938|108.276|108.647|108.863|109.114|109.444|109.796|110.004|110.186|110.67|110.978|111.251|111.606|111.822|112.199|112.575|112.978|113.035|113.117|113.365|113.477|113.224|113.498|113.741|114.093|113.959|112.555|112.843|112.552|111.414|111.177|111.368|111.4|
2022-02-13 15:37:18|russ2000_0034|AZPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||10|14.4444|16|13.804|16.6667|16.9231|15.8571|19.152|20|20|20.7407|37.642|23.6364|23.9286|20.4878|37.657|24.6154|25|24.925|35.042|27.9091|29.774|32.303|31.841|29.181|29.747|30.186|30.577|31.76|31.748|31.948|35.4885|37.994|38.128|38.795|39.0458|59.437|50.315|51.907|41.4834|41.796|42.153|42.639|42.945|43.237|52.765|55.497|46.979|52.801|90.534|91.614|95.535|88.995|94.73|93.834|94.773|94.005|92.03|91.648|92.452|90.107|91.002|91.835|92.219|92.689|93.252|93.862|103.518|94.065|96.267|93.583|93.567|95.67|95.463|95.4|95.215|94.522|93.816|93.365|92.807|91.891|90.471|87.853|85.701|84.32|83.703|83.373|81.71|79.385|77.318|76.182|74.956|73.609|73.036|72.663|72.416|72.015|71.148|70.16|69.722|69.317|68.844|68.482|68.19|68.299|68.4|68.608|68.651|67.412|67.249|
2022-02-13 15:37:21|russ2000_0035|MTN|average_shares_outs_diluted|0.972410062213|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1739|32.2464|34.75|34.1639|33.7931||34.75||34.7458||34.7126|34.6053|35||34.8211|38.4808|34.723||35.139|59.9512|35.13||35.145|35.586|34.9577||35.3011|35.866|35.2819||35.3023|34.3606|35.3438||36.5143|36.2998|36.9129||39.0497|38.8479|38.5108||39.4513|39.7409|39.0635||38.655|44.592|36.922||36.6899|36.312|36.201||36.834|36.71|35.938||36.869|36.862|36.066||36.032|38.59|35.7||36.774|36.889|36.026||37.054|37.153|36.249||37.453|37.538|36.471||37.268|37.264|36.834||41.181|39.716|40.211||41.545|40.226|40.505||41.02|41.029|40.342||40.744|40.652|40.248||40.896|40.891|40.448||
2022-02-13 15:37:24|russ2000_0036|WCG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:24|russ2000_0037|CUBE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.742|33.742|33.742|37.3452|33.742|48.6859|37.483|37.52|37.634|56.15|57.257|57.399|57.351|57.224|57.421|57.438|57.537|57.59|57.593|57.62|57.635|57.636|57.687|58.165|75.248|92.66|92.834|92.925|93.724|96.53|98.769|98.844|100.284|115.396|122.266|122.599|124.169|129.144|132.951|133.677|138.106|141.039|142.774|146.999|152.006|162.206|167.165|168.224|170.901|174.649|177.261|179.221|180.478|181.321|181.265|181.189|181.286|182.117|183.222|184.523|186.916|187.493|187.984|190.543|193.817|193.982|194.264|194.192|194.539|196.614|200.233|202.809|203.797||
2022-02-13 15:37:26|russ2000_0038|PB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8.4615|10.4595|10.3704|10.7143|11.0345|13.0333|10.9278|10.7189|16.426|10.543|16.67|16.6047|16.5822|16.3143|16.6333|16.5345|17.6656|19.5487|19.3606|19.1088|19.0294|20.5923|21.2184|21.441|22.365|22.8107|24.5442|27.7455|27.7133|28.0832|27.9652|33.1146|33.3959|32.6115|40.458|44.2173|44.163|44.5245|44.1115|45.039|46.302|46.265|46.139|46.225|46.347|46.687|46.858|46.854|46.774|46.823|46.942|47.057|47.033|47.029|47.411|47.608|56.093|56.585|57.134|60.394|60.504|64.226|66.28|69.728|69.791|69.802|70.055|70.053|70.053|70.034|70.181|69.574|69.484|69.485|69.482|69.487|69.485|69.481|69.768|69.839|69.838|69.839|69.847|69.806|68.738|85.707|94.371|92.658|92.656|92.554|92.854|92.935|92.683|92.162|
2022-02-13 15:37:29|russ2000_0039|JACK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||80|80|80|80|87.2727|87.2727|87.2727|87.2727|76.28|76.43|76.43|76.468|77.086|77.118|77.156|77.336|77.35|77.38|78.314|77.604|77.64|77.642|77.68|77.682|77.704|77.966|78.12|78.194|78.398|78.62|78.274|75.856|76.232|76.232|76.534|76.552|76.41|156.892|78.742|76.6972|158.024|159.348|159.02|78.4963|159.98|161.196|80.964|79.488|150.604|147.384|73.118|73.216|73.214|147.244|74.508|73.474|74.626|149.58|72.806|74.134|72.106|142.804|72.036|71.5269|144.576|135.776|128.108|126.9|60.938|59.953|58.767|57.891|57.427|57.704|57.975|57.841|57.017|55.797|55.711|54.58|52.883|50.984|49.252|46.665|44.659|44.911|45.153|45.116|44.356|45.274|45.247|44.662|43.838|42.632|40.787|40.077|39.384|38.566|37.661|36.97|35.946|34.177|33.016|33.177|32.442|31.126|29.718|29.954|29.853|29.356|28.296|27.376|26.128|26.145|26.176|25.9003|23.936|22.895|22.916|23.0537|23.029|22.784|22.326|21.679||
2022-02-13 15:37:32|russ2000_0040|THS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.06|31.06|31.06|31.06|31.06|31.075|31.184|31.19|31.231|31.277|31.882|31.313|31.312|31.29|31.489|31.308|31.341|31.514|31.679|32.343|31.752|33.129|34.031|34.614|35.994|36.373|36.883|36.785|36.95|36.911|37.118|37.094|37.132|37.074|37.124|37.234|37.373|37.438|37.525|37.665|37.99|42.002|43.175|43.639|43.679|43.721|43.784|52.7|57.5|57.6|56.6|57.6|57|57.7|57.3|56.5|56.4|56.7|54.8|56.1|56.3|56.3|56.2|56.3|56.5|56.8|57.3|56.5|56|56||
2022-02-13 15:37:34|russ2000_0042|NBIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||16.763|16.3636|20|18.8889|17.8261|17.8261|20|17|17.1429|17.7778|18.1818|19.0505|18.6364|19.1667|19.1304|19.3315|21.771|21.897|22.032|25.3145|25.407|25.498|27.972|27.387|30.384|30.433|30.522|30.611|30.789|31.334|32.053|35.3119|35.527|36.368|36.427|36.5328|36.598|36.647|38.406|37.992|37.355|37.764|37.868|37.896|37.908|37.969|37.99|38.168|38.33|38.421|38.446|38.599|38.669|39.046|39.096|39.734|46.618|54.836|55.648|54.89|56.114|56.434|56.378|56.461|63.409|66.309|66.342|71.719|66.6|66.799|67.199|67.352|70.26|75.879|75.948|76.158|80.349|85.518|85.856|86.203|86.497|86.694|86.784|86.875|87.283|88.063|88.325|88.674|89.526|90.1|96.798|95.784|91.1|94.8|96.1|97.2|97|98.2|93.3|97.2|98.2|97.7|97.7||
2022-02-13 15:37:37|russ2000_0043|FANG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6115|22.6115|22.6115|22.6115|22.6115|22.6115|22.6115|35.1115|36.9865|37.206|39.719|44.698|47.448|48.867|51.142|55.442|57.524|58.626|61.469|65.251|66.895|71.026|71.719|77.167|80.354|93.364|98.354|98.369|100.496|98.769|98.797|98.818|123.256|165.061|165.019|162.78|161.974|158.494|157.829|157.833|157.952|164.926|181.968|182.149||
2022-02-13 15:37:38|russ2000_0044|CW|average_shares_outs_diluted|0|||||||||||||||||||||||||40.144|37.8667|40|39.032|35.4545|42.1918|40|40|40|40|40|40.088|40.5882|40|40.8511|40.0766|40|40|40|41.3571|40|40|40.9756|42.0997|40|40|40.8163|42.6795|40|40.7843|40|41.163|40.8163|41.1594|41.0127|42.2867|41.25|41.0667|41.2121|41.0496|41.0256|42.0253|40.5797|40.5033|40.528|40.456|40.796|40.649|40.848|41.076|40.896|41.3607|41.36|42.044|41.88|42.0104|41.632|41.724|41.872|42.1216|42.412|42.92|43.43|43.5043|43.628|43.776|43.946|43.7298|44.134|44.295|44.338|44.3127|44.72|44.915|45.102|45.1009|45.226|45.355|45.505|45.389|45.466|45.537|45.828|45.929|46.158|46.311|46.276|46.529|46.974|47.015|46.936|47.118|47.571|47.501|47.415|47.169|47.483|47.507|48.063|48.593|49.13|49.239|49.101|48.892|48.732|48.258|47.395|46.146|45.24|45.164|44.997|44.796|44.86|44.807|44.686|44.698|44.678|44.553|44.334|43.725|43.058|43.024|42.995|42.989|42.77|41.855|41.797|41.426|41.103|41.088|40.95||
2022-02-13 15:37:41|russ2000_0046|SEMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:37:42|russ2000_0047|CNO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0981|100.0981|100.0981|100.1158|100.588|146.992|189.195|145.592|186.764|185.002|185.178|183.216|183.541|151.514|152.529|152.395|150.936|169.139|187.733|185.686|184.653|184.684|184.726|184.752|184.756|185.229|185.846|217.529|292.081|302.648|306.04|306.664|307.498|308.048|302.708|298.069|297.343|293.475|231.481|246.759|243.467|230.893|229.347|227.101|220.307|222.108|215.458|223.25|202.275|198.073|192.365|187.951|182.128|180.267|175.723|175.173|175.065|172.352|170.982|170.176|169.677|167.978|164.551|164.119|162.189|159.735|155.26|151.409|145.829|143.941|141.73|140.386|136.653|133.814|129.018|125.02|
2022-02-13 15:37:44|russ2000_0048|DAN|average_shares_outs_diluted|0|||||112.093|111.7073|113.0233|113.2673|110.9091|114|111.0811|107.4662|103.9394|103.4211|101.6667|95.1452|88.5714|88.5417|88.6047|81.4768|81.6279|85.4|86.5957|83.865|84.5652|85.8|84.5714|85.7887|82.5|85.4054|80|84.9457|70|76.6667|83.3333|66.9328|80|85.6522|92|93.0676|90.3846|91.5|92.5|95.8208|97.3469|98.5507|97.963|99.362|100.339|101.25|101.5|102.0116|100.8974|101.6667|101.875|150|104.0449|105.3933|156.5517|167.2132|167.381|166.875|166.6102|219.573|166.4948|166.8421|166.4948|163.3548|167|153|150|150|149|149|149|148|149|149|149|149|149|149|149|149|150|151|151|151|151|151|151|151|150|150|150|150|150|150|150|150|117|100|100|100.0651|100|100|101|140|140|146|212|143.2|145.2|214.8|214.6|215.3|214.7|214.6|214.5|214.7|214.4|211.9|145.8|145.8|177|175.1|172.9|169.3|166|163.2|158.9|151.9|149.9|147|144.6|145.9|145.9|146.2|146.9|148.1|147.5|146.5|145.9|146.2|144.8|144|144.8|146|144.8|144.5|145.2|144.8|146.4|146.7|146.2||
2022-02-13 15:37:46|russ2000_0050|SF|average_shares_outs_diluted|0.144560669456|||||22.7099|22.7099|22.7382||22.7382|22.6251|22.6203||23.2567|23.2567|23.2472||23.0351|23.0351|23.0351||22.955|22.955|22.955||19.9898||17.991||21.1658||11.2444||22.4888|28.6085|21.5109||20.4443|20.1807|20.4443||27.5668|25.4931|25.7014|22.4888|22.4888|17.991|30.4785|22.4888|19.2758|19.9898|22.6926|23.4298|27.3775|24.9872|21.8998|27.6785|26.9863|29.985|32.8796|32.5698|31.7486|34.5978|32.1625|32.3837|30.922|29.9849|29.4418|33.8546|34.6131|34.7136|35.3344|35.9181|36.1521|32.2714|36.3656|36.4498|37.3851|31.3192|36.0706|36.0816|36.6201|37.3356|37.9918|40.571|41.8567|41.58|42.2012|41.9006|41.6812|42.336|43.8345|45.2993|47.6955|47.0171|47.0239|51.6881|58.5259|60.3338|60.975|59.9501|61.2653|63.1013|68.1458|67.9455|70.3575|73.8383|78.237|78.807|78.5265|92.751|95.8635|94.7685|94.8675|94.728|94.065|94.0035|94.017|94.581|94.9455|103.7835|111.135|112.7865|113.1945|113.5365|113.4615|115.0215|116.2065|116.0385|116.784|119.6385|118.857|114.129|113.973|116.316|120.624|121.0425|120.0315|121.3215|123.681|122.6835|121.9485|122.226|121.5155|118.815|118.6185|117.216|116.795|114.929|111.581|113.775|117.588|117.875|118.602|118.475|118.959||
2022-02-13 15:37:50|russ2000_0051|GWRE|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5112|46.5112|16.3571|18.2343|46.5112|48.893|25.6102|60.1274|62.2521|61.1853|61.7065|57.0179|61.0789|58.6494|70.9043|68.262|82.2944|69.3167|72.0569|70.3484|79.7255|71.2429|73.4021|72.2979|79.755|73.2935|74.7932|74.1756|80.12|75.1874|76.859|78.7775|76.0999|82.21|81.2175|81.6061|86.9659|82.3609|82.7256|83.0243|83.3178|83.6133|83.8306|83.6003|83.2304|83.2257||
2022-02-13 15:37:52|russ2000_0052|UNFI|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5714|20|21.6|26.6286|30|35|35.1724|35.8534|36.9231|36.2963|37.024|37.122|33.3333|36.52|37.124|36.552|37.266|37.568|37.678|38.032|38.12|38.742|38.986|38.848|38.868|39.052|39.5|40|40.364|40.75|41.344|41.661|41.58|41.495|41.774|41.946|42.15|41.952|42.446|42.586|42.599|42.848|42.884|42.792|42.829|42.884|42.847|42.846|42.919|42.91|42.943|43.155|43.211|43.315|43.536|43.716|45.101|48.538|48.793|48.85|48.889|49.019|49.207|49.349|49.585|49.528|49.567|49.587|49.735|49.873|49.931|49.972|50.113|50.277|50.348|50.33|50.313|50.388|50.379|50.516|50.599|50.755|50.801|50.946|50.957|50.741|50.751|50.9|50.583|50.815|50.964|52.556|53.213|53.523|55.217|54.745|55.2|59.205|60.539|60.972|61.1||
2022-02-13 15:37:55|russ2000_0054|TEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.675|33.672|33.9044|34.5611|35.218|35.8738|36.751|37.5561|38.2472|39.4937|40.8557|41.812|41.9836|41.6937|40.9071|41.3334|42.187|42.6499|43.5395|44.1812|44.323|44.7282|44.9959|45.0728|45.5837|45.6386|46.7232|47.1752|47.2071|46.6519|47.3208|47.6809|47.8994|46.0633|47.7378|47.7292|46.442|46.5472|46.6713|46.6606|46.7424|54.2052|60.811|60.999|61.0799|61.4175|62.0745|62.0119|61.5415|60.6734|61.7362|61.2609|60.9496|60.5357|61.4818|61.7241|61.8654|61.6254|61.5033|61.6619|61.7139|62.2248|61.5931|61.3637|60.021|57.9323|57.4459|57.3317|56.1657|54.7544|54.2318|53.5053|52.6877|51.6021|51.5016|51.6072|51.4018|80.8471|80.8746|80.9208|80.9167|80.9043|81.1686|81.3508|81.4568|81.5377|82.5241|82.2516|84.1036||
2022-02-13 15:37:57|russ2000_0055|MTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||114.4444|119.6362|116.25|115|115.2|118.0868|115.4545|118.1481|116.5517|121.0969|118.5714|116.6667|116.9444|120.9431|118.9474|118.8095|119.3333|120.2286|119.3878|118.3019|119.6364|122.9345|118.6885|120.2985|116.9444|115.1818|116.0494|116.0976|112.2093|110.4886|110.3297|110.6863|110.7207|107.6904|106.86|106.845|107.339|110.6374|107.817|108.102|108.218|107.2049|106.931|105.921|103.361|100.3842|99.624|98.781|98.825|98.839|99.174|99.264|98.386|97.246|95.784|93.182|91.796|90.826|87.227|86.259|83.766|82.514|82.354|82.309|80.786|80.736|84.127|123.834|123.834|123.907|123.999|124.244|124.296|124.296|124.889|182.156|200.077|200.337|200.744|201.097|201.109|201.127|201.528|202.013|202.014|202.015|232.348|339.341|339.426|338.028|413.18|413.481|413.576|413.669|468.121|439.127|468.128|467.928|431.365|446.139|406.05|463.699|402.175|394.47|391.087|391.454|391.562|388.881|382.905|381.017|376.667|376.603|372.575|369.898|365.216|339.661|357.195|356.005|356.383|356.536|353.557|338.927|
2022-02-13 15:38:01|russ2000_0056|POL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:01|russ2000_0057|DLX|average_shares_outs_diluted|0|||||85.908|85.908|85.908|85.908|86.54|85.908|85.99|85.548|85.656|85.656|85.611|85.263|85.486|85.263|85.393|85.05|85.136|85.187|85.225|85.365|85.417|85.403|85.293|85.211|85.9524|84.8889|83.3962|85.5961|84.6939|83.4615|83.8889|83.5963|84.3103|83.5088|84.1667|84.4261|83.5484|73.3333|82.2222|83.748|82.6087|82.2222|83.25|82.7049|82.439|82.5|81.6667|82.2124|82.1739|82.8261|81.7073|84.8274|82.8|81.5217|82.3171|80.8052|80.7407|81.3462|70|81.5109|80.227|77.7049|75.5385|73.1303|72.211|72.362|72.48|72.3764|71.865|70.147|68.132|66.2422|64.9476|64.3635|63.4494|63.0786|60.2157|56.1163|53.378|51.1692|50.7043|50.5363|50.443|50.5355|50.4769|50.6699|50.8685|51.0891|51.3917|47.34|51.0869|51.2526|51.8059|52.1377|52.123|52.3138|51.5415|51.005|51.273|50.698|50.726|50.89|51.049|50.912|51.219|51.163|51.362|51.349|51.853|51.688|51.203|51.031|51.196|50.986|51.029|51.07|51.172|50.982|50.894|50.953|50.684|50.23|50.042|50.037|50.107|50.17|49.762|49.351|49.175|49.04|48.948|48.717|48.698|48.58|48.377|48.148|48.017|47.777|46.803|45.41|44.065|43.554|42.533|42.18|42.065|41.948|41.991|42.667|42.504|42.719|43.031|43.1|
2022-02-13 15:38:05|russ2000_0058|CASY|average_shares_outs_diluted|1||||35.456|35.456|35.456|35.456|35.456|36.296|45.74|45.74|45.74|45.74|45.736|45.74|45.74|47.148|47.148|47.148|47.148|45.74|47.148|45.796|47.148|45.74|40|48.5714|40|39.195|40|44.2857|41.6667|46.6667|45|43.3333|45|44.9091|45.5556|44|44.2857|47.3333|48|49.0909|44.4444|48.7928|49.2308|50|51.8182|52.6555|52.6667|51.7647|52.3077|52.8627|52.3529|52.3529|55|52.9545|52.5|54|52.8571|53.254|52.0833|52.5|52.3529|54.6559|52.5|52.9167|52|50.363|49.1406|49.3857|49.6703|35.8098|49.6479|49.6696|49.7615|50.9382|48.764|49.7963|49.4312|50.1126|50.0607|49.2813|48.675|50.0757|49.8094|50.2773|50.351|51.111|50.4096|50.4939|50.5465|51.8372|50.6601|50.6824|50.7211|50.9164|50.8459|50.8941|50.9214|50.8236|50.8689|50.9632|50.9579|50.8929|50.9963|51.0543|51.0995|51.0941|51.2291|42.5712|38.2435|38.2651|38.3322|38.3988|38.4551|38.3863|38.5703|38.6585|38.6221|38.6379|38.8279|38.8879|38.927|38.8881|39.0065|39.0587|39.1182|39.3843|39.3855|39.4263|39.4374|39.4847|39.6311|39.6625|39.6581|39.3667|38.8403|38.1836|37.9521|37.6227|36.9804|37.0175|37.0138|36.9433|37.0859|37.1362|37.1429|37.3757|37.2422|37.2769|37.2836|37.6487|37.3354|37.3687||
2022-02-13 15:38:09|russ2000_0059|EPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9394|13.8235|14|13.8488|13.8462|14.261|15.122|15.0988|15.009|14.943|14.728|14.765|14.964|14.737|14.803|14.906|16.396|18.155|18.183|18.281|18.274|18.382|18.641|20.836|21.184|23.551|24.628|25.179|25.496|25.475|25.585|25.6903|26.03|26.666|26.769|26.975|26.82|26.914|26.824|28.11|28.407|30.733|32.201|33.733|34.363|34.992|35.445|40.129|43.141|45.214|46.809|47.109|46.805|46.956|46.918|46.982|46.945|47.068|47.09|47.091|47.047|47.294|47.524|50.986|52.719|53.654|54.001|57.39|57.378|57.446|58.278|60.215|62.744|63.678|63.747|63.717|64.102|73.225|73.724|73.861|74.18|74.365|74.404|74.4|74.725|76.199|77.664|78.507|78.476|76.31|74.613|74.608|74.627|74.87|74.911||
2022-02-13 15:38:12|russ2000_0060|MKTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2959|29.981|29.9214|32.7911|35.483|35.4248|35.5081|35.6335|35.673|34.9443|34.7928|35.2245|34.5265|34.6311|34.5751|34.0346|33.3949|34.7586|37.4381|37.3866|37.517|37.8538|38.1968|38.7603|39.306|39.514|38.744|38.64|39.301|39.49|39.828|39.815|38.695|37.44|37.541|37.588|37.673|37.819|37.965|38.092|38.096|37.942|37.805|37.715|37.626|37.642|37.643|37.64|37.671|37.748|37.792|37.738|38.112|38.077|38.019|37.945|37.886|37.862|37.828|37.843|37.832|37.91|37.995|38.085|38.075|38.153|38.16|38.189|38.155|38.104|38.084|38.046|
2022-02-13 15:38:14|russ2000_0062|AEO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||134.9325|149.925|167.916|193.1502|179.91|156.5884|145.6415|155.922|191.904|201.5659|188.0878|241.264|209.8951||9.875|9.877|92.2039|202.3448|197.6492|198.4678|207.4483|210.5904|23.705|24.056|24|208.2489|217.3943|218.8516|220.3118|220.3628|218.6507|214.0965|47.664|211.1514|221.178|223.6462|73.455|216.075|221.142|219.795|72.405|213.0345|215.973|217.14|216.5937|217.1077|219.741|222.492|227.2414|231.5824|234.1635|236.709|233.981|227.163|228.387|229.2105|228.401|228.708|225.565|222.044|218.786|214.184|208.104|207.504|207.334|207.369|207.286|209.015|209.393|212.059|210.285|203.153|197.323|196.655|196.633|196.578|195.985|195.966|197.252|199.807|201.967|202.537|196.718|195.951|194.612|192.949|194.702|194.747|195.221|195.738|195.88|196.885|197.478|193.897|182.927|183.413|184.615|184.387|181.678|178.788|179.132|179.844|178.273|178.505|178.122|177.306|174.073|171.781|168.693|168.377|166.781|166.315|184.397|166.665|206.562|208.933|205.013||
2022-02-13 15:38:17|russ2000_0063|SXT|average_shares_outs_diluted|0|||||47.952|48.212|48.372|46.564|46.614|46.614|46.464|46.696|46.696|47.598|50.686|50.686|50.686|52.96|53.37|48.404|48.404|48.404|49.456|49.952|49.952|49.952|50.34|49.6296|50|50.4167|49.4898|50.6667|51.7391|51.6667|58.214|52.1429|52.9167|52.9167|51.1392|51.7857|51.4815|52.8571|51.475|51.7857|52.1429|51|52.6951|51.5942|52.3077|52.1429|52.8782|51.9231|51.7857|50.6452|53.4118|51.4815|52|50.6061|51.1422|51|52.7273|51.8919|52.2867|51.2121|51.3514|50.704|49.983|50.462|49.587|49.587|48.796|48.512|48.643|47.97|47.822|47.395|47.67|48.152|47.66|47.668|47.398|47.163|46.881|46.729|46.738|46.79|46.896|47.084|47.167|47.181|47.17|46.749|45.972|46.114|46.217|46.51|46.909|47.149|47.306|47.659|47.806|48.166|48.32|48.23|48.351|48.554|48.75|48.905|49.121|49.365|49.565|49.64|49.818|49.947|49.967|50.015|50.016|49.771|49.785|49.738|49.867|49.917|49.946|50.006|50.079|48.953|48.23|48.036|47.502|46.47|45.675|45.187|44.981|44.822|44.816|44.753|44.479|44.29|43.864|43.497|43.034|42.371|42.313|42.283|42.275|42.3|42.299|42.303|42.307|42.322|42.349|42.406|42.389|42.267|42.206||
2022-02-13 15:38:21|russ2000_0065|SHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.635|31.635|31.635|31.3536|31.635|39.047|34.817|35.903|42.909|50.124|55.797|58.169|57.885|59.059|57.799|60.364|59.301|58.908|58.717|58.276|49.95|47.813|52.205|60.845|73.857|92.134|97.047|97.188|97.612|107.347|117.074|117.227|117.254|117.266|117.426|120.029|135.236|135.295|151.076|160.843|160.856|174.252|181.061|182.604|202.8|203.993|206.6|207.577|207.604|207.608|212.887|215.385|215.413|216.169|219.093|220.13|224.142|224.172|224.282|225.232|227.068|227.082|227.219|227.389|224.53|223.617|221.036|214.225|214.257|214.242|214.438|215.113|217.709||
2022-02-13 15:38:23|russ2000_0066|GNRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5788|65.5788|65.5788|65.5788|65.5788|65.5788|35.7483|67.2006|67.2314|67.1794|67.3443|67.7187|67.6464|68.8883|68.6379|68.6455|69.1665|69.8296|69.5549|69.8096|69.887|69.7885|70.0085|70.088|70.0332|70.5313|70.0889|70.0631|69.1825|67.4573|66.6|66.3886|65.1261|63.5547|62.9361|62.6354|62.3168|62.4617|62.4749|62.0544|62.2203|62.1345|62.2236|62.4059|62.7706|63.9042|63.2837|63.3643|63.7614|64.3125|64.0991|64.0887|64.2081||
2022-02-13 15:38:25|russ2000_0068|AKRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:38:25|russ2000_0069|BLUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8107|22.8107|22.8107|22.8107|22.8107|2.151|23.623|23.94|24.148|24.474|28.115|29.405|32.558|32.955|36.384|36.739|36.92|36.954|37.201|38.058|40.836|41.035|45.648|46.568|49.923|50.153|53.277|54.738|54.957|55.165|55.292|55.347|55.59|60.384|66.251|66.426|66.976|67.487|68.621||
2022-02-13 15:38:27|russ2000_0071|RDN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||44.8|44.8|44.8|44.8|47.7778|49.0909|48.6486|48.7922|48.4211|48.0952|48.1818|48.2505|48.0851|48.0769|48.1481|48.7919|48.8136|48.5714|49.2308|48.877|48.7324|48.9474|49.4872|48.9778|49.0698|49.0698|49.2045|48.5628|45.516|47.0213|75.6701|76.0221|75.728|76.276|76.384|76.81|83.038|94.854|94.784|95.324|95.881|96.387|96.035|109.697|94.297|94.36|94.886|110.458|98.888|98.713|97.197|96.802|94.258|90.116|86.693|83.916|83.707|82.756|82.05|80.797|80.08|80.545|79.8|79.823|80.04|79.967|80.471|82.223|80.902|82.24|81.749|82.465|82.341|110.282|133.52|132.964|133.703|133.614|133.513|133.851|132.465|132.346|134.033|132.542|144.355|171.783|171.83|176.98|222.668|230.779|238.067|243.622|243.048|246.65|250.795|244.349|239.707|226.203|225.968|225.016|221.497|215.152|219.391|220.934|219.883|217.83|217.902|217.863|218.343|213.603|208.691|209.409|201.819|193.299|194.156|194.827|195.203|194.638|188.042||
2022-02-13 15:38:30|russ2000_0072|JCOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.308|24.2857|31.7391|37.6687|34.6879|36.0162|36.023|43.988|46.055|45.9332|44.9568|43.5294|44.8112|47.2574|48.9589|44.711|49.3945|50.4063|50.9866|46.6625|51.1287|51.1692|51.1449|47.1367|50.7642|50.7122|51.1545|51.6169|51.0374|51.1861|51.1074|50.977|50.6801|51.0076|51.076|50.2786|48.33|45.6889|45.0777|44.4555|44.7289|45.044|45.2961|45.5965|45.4212|45.8082|45.9392|46.5522|46.5585|46.7238|46.4556|47.2127|46.7946|45.5696|45.3401|45.4345|45.6682|46.0182|46.2916|46.3603|46.7657|47.0678|47.1639|47.4609|47.7661|47.8536|47.9539|49.0182|48.2381|48.2653|47.4947|47.8599|48.766|48.9483|48.5211|48.4391|48.7067|49.2185|49.2792|48.5052|48.5092|49.1029|49.0643|49.4252|47.6208|47.4376|||||||
2022-02-13 15:38:31|russ2000_0073|WWD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3574|68.7507|68.7507|68.7507|67.8559|67.8619|67.8979|67.8498|67.6817|67.6276|67.8498|67.8498|67.926|67.56|67.65|68.52|68.826|69.144|69.618|69.726|416.3604|69.546|69.708|69.228|68.742|67.62|66.672|69.486|68.736|69.342|69.648|69.786|69.828|210.654|211.14|212.004|211.032|70.738|70.508|69.92|70.078|70.362|70.676|67.298|70.038|69.473|69.183|69.482|69.166|68.832|69.012|69.262|69.71|69.876|69.987|69.843|70.181|70.107|70.166|70.095|70.393|70.624|70.319|69.89|69.713|69.935|69.43|69.314|69.021|67.905|67.147|67.014|66.739|66.54|66.227|64.712|64.452|63.064|63.109|63.544|63.671|63.499|63.392|63.488|63.709|63.75|63.881|64.158|64.059|64.564|64.633|64.681|64.673|64.564|63.427|64.017|64.892|65.654|65.91|65.723|65.099|
2022-02-13 15:38:34|russ2000_0076|WWW|average_shares_outs_diluted|0|||||108.057|108.2279|108.3238|108.6507|108.6507|108.6507|108.8486|108.8936|108.8486|108.8936|109.0915|109.0915|109.1094|109.2594|109.3523|107.964|109.3523|109.6042|109.6042|101.6522|101.6312|101.6312|102.096|102.1139|101.2204|100.9115|100.9565|99.3763|99.958|99.3103|99.2954|99.3763|99.958|100.6867|100.6717|101.2894|101.8141|102.6537|102.9235|103.6252|106.5397|106.6867|106.7856|108.9355|109.2348|110.8378|110.9999|123.087|123.6456|123.6456|124.9164|125.0995|128.9564|126.468|127.101|127.659|128.319|128.586|125.919|122.295|122.856|123.537|123.888|123.9|187.4348|125.7209|186.9056|124.6585|191.1659|127.5308|191.8626|124.6674|190.3429|191.8651|186.4522|119.9112|182.6632|121.6712|185.4197|184.0208|182.4095|183.5864|179.4157|115.8542|119.6366|118.3145|117.488|113.9491|114.2929|113.5704|113.3029|113.7792|113.3055|110.8968|108.3695|103.3047|102.9866|101.4794|99.9557|96.3284|97.4107|97.916|98.1716|99.3389|99.0602|97.9366|96.727|97.1297|98.355|98.5833|97.4611|95.3911|96.315|96.8425|194.4585|98.6672|98.1672|98.636|99.2041|99.6186|99.8765|100|100|100.4|100.8|101.6|101.3|96.4|96.2|96.1|96.9|95.9|96|96.2|95.8|93.6|95.6|95|95.3|93.8|91.8|88.3|83.9|84.8|82|80.9|81.5|81|83.2|83.6|82.3||
2022-02-13 15:38:37|russ2000_0077|WBS|average_shares_outs_diluted|0|||||||||||||||||8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|7.776|7.758|7.758|7.756|7.716|7.434|6.984|6.986|6.986|6.986|6.986|6.986|6.986|6.996|7.068|7.094|7.094|7.132|7.2|9.512|9.518|9.594|10.964|10.974|10.998|11.03|16.156|16.206|16.204|16.218|23.9|23.906|23.97|27.108|27.306|27.365|27.365|38.6538|68.4399|44.407|45.2679|46.3105|45.5951|43.9525|42.5864|49.3484|48.974|49.566|50.0058|50.0443|49.7174|49.583|49.585|48.1238|46.3849|46.192|46.242|46.313|48.3567|47.059|50.475|53.767|55.1432|54.217|54.278|54.31|54.137|53.703|53.252|52.871|56.432|56.762|56.243|54.259|54.486|52.517|52.017|52.032|52.029|52.102|58.486|66.281|72.397|77.922|82.721|82.128|82.604|92.554|92.184|91.205|90.89|91.782|91.543|91.884|91.334|89.662|90.087|90.423|90.465|90.658|90.528|90.614|90.707|90.841|91.302|92.007|91.959|91.809|91.745|91.857|92.096|92.342|92.495|92.503|92.188|92.254|92.173|92.208|92.245|92.225|91.855|91.874|91.879|91.206|89.57|89.738|89.899|90.108|90.221|90.232|90.284|
2022-02-13 15:38:41|russ2000_0081|SYNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5644|36.633|37.5268|37.26|37.6245|37.6875|38.8807|39.7903|40.0875|41.1765|41.5035|41.5407|44.058|47.196|45.42|43.554|43.1715|43.8015|43.941|43.8795|44.538|44.388|41.584|41.5365|42.48|37.953|35.357|35.459|35.057|35.243|36.435|35.968|34.936|35.095|35.579|35.9|35.36|35.346|35.121|33.777|34.005|35.179|34.618|34.014|33.313|34.135|35.271|35.02|36.059|35.685|38.804|39.2|38.2|38.5|39.2|38.2|37.7|37.9|37.6|35.6|35.9|35.4|35.3|33.5|34.1|34.5|34.8|36.1|35.1|35|34.3|33.6|34.4|35|35.7|34.2|36.5|39.1|40.7|40.6|40.7|
2022-02-13 15:38:43|russ2000_0082|PEB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.26|20.2606|34.0731|39.9339|39.8276|50.1937|50.7714|50.9773|51.0099|52.9279|58.7603|60.8786|60.9962|61.1964|61.3479|63.5092|63.7629|64.1251|65.3462|71.2161|72.4462|72.426|72.4513|72.0584|72.3111|72.3198|71.9229|72.3639|71.8928|69.4684|69.2029|69.2551|69.208|69.2046|69.2559|90.444|130.4311|130.5959|130.6221|130.8022|130.6789|130.5638|130.646|130.6738|130.7759|130.8135|130.8137||
2022-02-13 15:38:45|russ2000_0083|WSO|average_shares_outs_diluted|0.0548768663952|||||7.261|7.253|7.253||7.298|7.298|7.298||7.387|7.387|7.387||7.447|7.447|7.447||6.619|6.619|6.619|6.385|6.385|6.385|6.43|6.43|6.43|6.43|8.643|8.226|8.226|8.226|8.388|8.829|10|10.7143|11.2|10|13.75|13.8462|13.75|14|14.6154|14.375|14.4118|15|15.3333|14.7368|16.4548|26|25.2941|26.3158|21.0475|28.75|27.8261|26.9231|27.4746|31.6667|28.5714|29.2105|28.1233|29.82|29.58|29.759|29.8369|28.686|28.325|27.748|27.2861|27.203|27.325|27.424|27.1072|27.549|27.328|26.367|25.96|25.778|25.786|26.077|26.481|26.729|26.92|26.974|27.18|27.554|27.771|27.777|27.973|27.984|27.891|27.689|27.754|27.792|27.939|27.919|27.644|27.564|27.0417|27.118|27.0203|26.6729|27.2502|30.4371|30.3186|30.3664|30.5695|30.6012|30.6382|30.6944|30.7703|30.7585|30.7893|30.8345|31.7172|32.1682|32.185|32.2134|32.2489|32.2761|32.2932|32.3054|32.353|32.3759|32.4002|32.4311|32.4773|32.4989|32.5135|32.5372|32.6063|32.6502|32.6627|32.6798|32.7086|32.7464|33.315|34.3201|34.3792|34.3994|34.3975|34.4026|34.463|34.789|34.9934|35.024|35.0647|35.237|35.2752|35.3298|35.4277|35.442|38.773||
2022-02-13 15:38:48|russ2000_0084|BERY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.131|89.131|83.937|89.131|89.131|89.131|112.6001|112.6001|111.352|118.197|120.551|121.876|120.5|121.7|121.5|123.6|122.9|124.1|119.5|122.5|124.9|124.4|125.9|128.3|127.8|133.2|135.2|136.2|136|135.8|135.4|133.4|133.8|133.8|134.2|136.4|134.3|134.1|134.2|137.5|135.7|136.8|138.5|140.1|138.9|
2022-02-13 15:38:50|russ2000_0085|IDA|average_shares_outs_diluted|0|||||32.724|32.746|32.93|33.246|33.246|33.398|33.572|33.86|33.86|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|33.977|34.3478|33.5897|33.6735|34.2744|34.186|34.2308|33.913|33.3757|34.2857|34.375|36.3158|35.788|36.3636|36.5957|37|36.8698|37.249|37.523|37.612|37.613|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.612|37.524|37.7946|37.415|37.412|37.354|37.584|37.56|37.665|37.771|38.165|38.192|38.247|38.2|38.375|38.2|38.189|38.191|42.217|42.21|42.292|42.38|42.494|42.603|42.702|42.863|43.366|43.82|43.884|44.543|44.924|45.047|45.155|45.246|46.069|46.876|46.977|47.141|47.731|47.885|48.048|48.252|49.174|49.356|49.516|49.622|49.735|49.905|49.984|50.08|50.07|50.064|50.108|50.153|50.177|50.175|50.156|50.22|50.244|50.26|50.258|50.324|50.322|50.337|50.355|50.393|50.409|50.397|50.407|50.421|50.472|50.463|50.481|50.565|50.531|50.518|50.507|50.558|50.564|50.527|50.567|50.576|50.626|50.58|50.622|50.681||
2022-02-13 15:38:55|russ2000_0086|POOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||17.4738|17.4738|16.8499|17.6181|17.3932|17.3932|17.1172|17.1172|33.7041|48.3889|49.426|48.3801|40.4394|49.0174|51.2821|50.9615|57.7701|59.5846|59.2296|61.3493|67.3854|60.0119|60.6592|60.1047|59.6042|59.6412|59.9071|59.7697|60.2512|60.4804|60.4555|59.2326|58.8083|59.2425|56.2567|55.1761|55.2945|55.4918|55.9305|67.0544|56.389|56.3775|56.175|55.483|55.477|55.782|55.945|55.437|55.443|55.544|54.277|53.372|52.462|51.504|50.49|49.167|47.648|48.716|49.06|48.362|48.287|48.844|48.799|49.607|49.194|50.445|50.168|50.164|48.864|49.116|48.772|48.477|48.598|48.288|47.787|47.617|47.58|47.882|47.598|46.96|46.375|45.971|44.864|44.574|44.756|44.458|43.939|43.795|43.317|43.152|43.119|42.333|42.877|42.985|42.207|41.723|41.862|41.814|41.797|41.279|40.696|40.848|40.865|41.027|40.955|40.715|40.839|40.913|40.846|40.745|40.691||
2022-02-13 15:38:57|russ2000_0087|MPW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3998|26.0853|26.1441|26.1033|26.1101|37.6546|39.4822|39.5017|39.7577|39.8574|39.7913|43.0703|49.2933|49.3716|49.9772|53.002|65.0095|65.066|65.062|76.432|78.616|78.665|78.756|79.176|103.498|110.046|110.107|110.408|110.6|110.719|110.788|124.906|134.715|134.782|134.931|141.526|151.056|155.969|161.841|164.549|172.369|172.639|172.604|203.615|208.64|223.948|237.012|237.819|239.008|247.468|319.992|321.423|350.319|365.046|364.976|365.343|365.541|366.467|367.732|381.675|395.692|440.933|494.896|522.179|528.88|532.436|538.348|577.541|589.053|597.32|596.665|
2022-02-13 15:39:00|russ2000_0088|GEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||44.9775|44.9775|44.9775|77.961|56.2219|56.2219|67.4663|79.8692|67.4663|82.4588|77.1043|76.7616|96.3804|101.1994|98.1328|103.5344|106.3105|101.1994|102.8057|102.1863|101.1994|105.6972|106.5257|108.9891|100.2099|101.1994|98.6045|98.294|97.048|95.139|95.1795|95.103|95.2309|95.607|96.093|95.7015|95.742|96.0885|96.2595|96.462|95.9145|96.354|49.0275|41.9965|43.6822|43.722|43.515|43.9629|44.9865|44.748|45.027|45.216|45.153|49.158|60.03|60.348|62.343|77.388|77.655|77.712|77.589|77.7555|77.7045|77.79|77.5845|77.7525|77.925|78.2205|77.46|73.971|87.297|97.236|97.0965|97.287|95.3325|92.694|91.3935|91.599|91.953|92.7165|107.118|107.4105|107.4825|107.6235|107.8425|107.991|108.9555|110.697|110.826|110.8545|110.8785|111.395|111.3|111.479|111.504|111.665|114.478|122.895|122.887|122.914|122.304|120.659|120.302|119.823|119.496|119.544|119.282|119.302|119.933|119.964|120.032|120.072|120.417|120.47|120.872||
2022-02-13 15:39:03|russ2000_0089|SUI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||5.326|5.326|5.326|5.326|5.9259|6|8.8|9.6154|9.6667|9.6774|10|9.9871|10|10|15.1515|15.389|15.5556|15.8824|16.4706|17.0935|16.9767|17.1053|17.1429|16.9695|17.3171|17.5|17.5|17.3396|17.5167|17.31|17.404|17.378|17.474|17.375|17.516|17.255|17.538|17.788|17.921|27.3479|17.915|18.091|18.683|18.22|18.864|18.639|18.246|18.48|17.95|17.731|17.746|17.539|17.534|17.615|17.655|17.761|17.985|17.923|17.962|18.025|18.077|18.162|18.213|18.251|20.698|18.469|18.513|18.625|20.984|19.031|19.323|19.654|22.902|21.09|21.366|20.808|25.605|26.485|26.938|29.168|30.789|35.907|36.143|34.803|36.704|40.546|41.267|47.499|52.892|53.237|53.665|56.179|58.126|64.757|69.069|72.846|73.12|75.154|78.808|79.306|79.464|80.116|82.081|88.088|86.033|87.564|90.332|93.16|92.411|95.86|97.549|104.274|108.161|112.082|118.072||
2022-02-13 15:39:06|russ2000_0090|ACAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.456|1.4588|11.365|11.365|1.4951|6.5524|16.6289|16.9229|17.903|23.274|23.343|23.535|24.308|27.792|29.732|29.9405|30.016|36.894|36.946|36.987|37.053|37.102|37.137|37.158|37.179|37.22|37.383|38.118|38.333|38.347|38.383|39.815|50.367|52.677|52.8|52.843|52.903|52.961|53.911|60.678|78.748|83.41|89.504|91.022|92.968|99.048|99.497|97.362|100.197|100.349|100.756|101.212|111.346|113.308|117.497|121.243|121.651|122.122|122.484|124.133|124.727|124.91|125.009|131.683|143.981|144.314|145.906|154.573|155.368|156.535|158.129|159.275|160.011|160.421|160.663||
2022-02-13 15:39:09|russ2000_0091|ACHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0001|17.633|17.633|17.633|17.633|22.129|32.333|36.695|41.991|43.766|50.25|50.282|50.343|50.405|50.486|51.819|59.409|59.542|62.894|68.735|71.11|70.947|83.42|86.876|86.618|87.76|86.908|87.08|87.172|87.126|87.294|87.467|87.537|87.502|87.694|87.837|87.859|87.849|87.971|88.608|88.856|89.033|89.941|90.59|90.889||
2022-02-13 15:39:10|russ2000_0092|MOG.A|average_shares_outs_diluted|0|||||20.5937|20.5937||20.5937|20.5937|20.5937|29.7027|20.5937|20.7656|21.2711|29.8981|21.2711|21.4227|21.4227|21.4227|21.4227|21.143|21.1936|26.7776|21.1936|21.1969|21.1969|26.845|26.8652|26.882|26.9124|26.8584|26.5316|26.39|26.2485|26.1845|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|25.9924|26.0126|26.016|26.016|26.0362|26.0362|25.8154|25.8154|25.8154|24.327|23.5946|23.5946|23.787|23.8235|29.8553|29.9835|30.1995|30.1489|30.1624|103.1127|30.0915|30.0949|30.3523|30.1881|29.8869|30.1415|29.7847|29.8014|29.8461|29.7347|31.6875|34.4193|34.6062|34.6434|34.5215|34.6491|34.7509|38.7977|39.6202|59.7267|39.6095|38.5586|39.4447|59.2926|39.5416|39.4807|39.3395|40.7235|42.4444|42.5956|43.0167|43.1029|43.2251|43.2532|43.2587|43.2423|43.2489|43.2777|42.9861|42.8238|42.8372|42.9789|45.5929|45.7303|45.7539|45.759|45.9066|46.059|46.187|46.0371|45.68|45.7816|45.7077|45.704|45.7083|45.8256|45.8366|45.9238|46.01|45.9454|44.6692|43.1851|41.0802|39.9847|38.7446|37.4487|37.0283|36.6932|36.268|36.1279|36.2728|36.2368|36.2128|36.1978|36.2011|36.1799|36.1434|35.685|35.1258|35.2411|35.2398|35.1083|34.7874|33.6854|32.6015|32.583|32.2372|32.3255|32.3552|32.2743|32.1882|
2022-02-13 15:39:13|russ2000_0094|ENS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0144|11.0144|11.1565|11.0144|11.1573|11.1577|11.0144|11.0144|11.5169|43.2118|46.6814|46.7768|46.3668|46.9003|46.9491|46.9394|47.1452|47.7698|47.7|47.5702|47.8515|48.0683|48.7624|49.8956|50.5075|50.6214|48.6013|47.951|48.4547|48.8382|48.8419|49.2017|49.4429|49.7466|50.3316|50.6559|50.6683|49.807|48.0459|48.343|48.427|48.7199|48.6823|48.7125|49.3049|49.4058|50.2148|50.2271|49.7262|48.5373|47.3682|46.5792|46.7564|46.0054|44.9762|44.1585|43.8298|43.9495|44.0497|44.2211|44.1631|43.3274|42.1257|42.4416|42.574|42.7737|43.1026|43.5855|43.1184|42.7081|42.839|42.9216|42.9321|43.0875|43.2904|43.5877|43.5373|43.2558||
2022-02-13 15:39:16|russ2000_0095|FICO|average_shares_outs_diluted|0||||||||||||27.8829|27.8829|27.8829|27.8829|37.5209|37.5209|37.5209|37.5209|37.5209|37.5209|37.5209|36.847|39.3811|36.847|36.847|36.847|33.6984|33.6984|40.4394|32.7389|33.6995|33.6984|33.6992|49.4251|39.317|37.9123|42.1248|39.8274|40.4394|41.1877|42.8895|41.7047|40.7939|41.1885|41.7228|46.475|41.0256|42.4908|41.7874|56.9884|42.124|43.611|42.6198|59.1593|45.954|47.8885|47.1793|62.2835|48.1417|48.7753|47.9282|50.4343|48.1421|49.127|45.3911|54.1405|48.573|49.4708|49.2784|50.3201|49.8757|50.5001|52.434|54.1508|53.919|54.4297|52.8495|65.6955|78.2595|75.6795|79.4355|76.8069|73.737|83.117|73.05|80.8885|80.056|78.385|68.531|67.353|66.219|66.834|64.973|62.491|59.985|58.659|56.896|54.638|51.2|48.961|48.727|48.593|48.522|48.828|48.986|48.773|47.915|46.87|44.885|41.549|40.439|40.618|40.241|38.674|36.887|36.552|35.293|35.511|36.151|36.492|36.385|36.148|35.82|35.311|35.162|33.196|33.128|32.448|32.363|32.492|32.436|32.262|32.313|32.221|32.536|32.26|32.224|31.96|31.561|31.3|31.161|30.697|30.336|30.259|30.292|30.291|30.169|29.985|29.744|29.83|29.789|29.531|29.195|28.525|27.524|
2022-02-13 15:39:19|russ2000_0096|PCRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.574|0.5739|0.5743|0.5745|0.5735|17.2329|10.014|17.2331|17.2308|21.2717|25.3673|30.9536|32.4362|32.5709|32.7093|33.083|33.36|33.575|33.711|35.463|35.943|36.079|41.779|41.445|41.043|40.938|37.02|37.181|37.312|37.431|37.998|40.16|40.463|40.604|40.707|41.694|40.995|41.145|41.24|42.345|41.645|41.783|42.785|42.221|44.275|44.729|45.966|45.592|45.463||
2022-02-13 15:39:21|russ2000_0097|EME|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||162|160|160|37.696|37.8378|37.377|40|40.0056|37.9487|37.9381|36.1905|44.3917|40|36|37.6471|51.9839|39.0244|47.7419|42.1818|39.324|42|57.7044|45.4545|56.0038|59.5319|53.8706|52.1778|56.8078|51.4273|61.2574|61.164|61.6439|61.7106|61.7833|61.8381|61.2857|62.019|62.4377|61.6|63.7757|61.8054|64.2222|62.4889|63.0842|63.7667|63.464|63.6371|63.8509|63.7545|64.85|66.3324|66.3568|66.6222|67.0513|67.2561|67.4199|66.9713|67.3011|67.4257|66.9744|67.023|67.2621|67.5516|67.9439|67.8982|67.9716|66.4001|66.5426|68.5813|68.5918|68.4152|67.9115|67.9462|67.6955|67.5117|67.8006|68.0991|68.0956|68.1637|67.9481|68.0012|68.0004|67.8026|65.9974|63.611|63.3303|63.3925|62.901|61.3506|61.2763|59.7212|60.873|60.1116|59.6391|59.4192|59.3123|59.0642|58.6706|58.5413|57.5093|56.4242|56.4995|56.5585|56.5938|56.2107|54.937|55.2002|55.1559|55.1353|54.5878|53.9847||
2022-02-13 15:39:23|russ2000_0098|UMPQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|7.5|7.8261|14.5156|14.5252|7.7117|7.8811|18.9333|14.6022|19.0658|23.5246|20.2041|20.3154|20.7241|24.3006|28.8966|29.0429|29.0806|28.6363|28.9586|28.5344|43.1226|44.3751|45.5121|44.4611|45.2795|44.761|45.029|49.0775|58.6051|58.8196|58.83|62.2281|59.8955|59.8344|60.1732|60.406|60.444|60.454|60.176|60.221|74.085|86.962|92.176|114.733|114.76|114.84|114.746|114.785|114.691|113.329|112.16|112.078|112.151|112.127|112.118|112.145|112.195|112.242|112.367|197.638|218.941|220.208|221.051|221.15|220.904|220.994|221.052|220.907|220.751|220.824|220.779|220.753|220.755|220.965|220.825|220.647|220.62|220.695|220.655|220.719|220.583|220.674|220.216|220.32|220.418|220.224|220.891|221.022|218.978|217.356|
2022-02-13 15:39:26|russ2000_0099|EEFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|17.7778|16.6667|16.6667|15|15|15.2459|15.2212|14.5455|15.3333|15.625|15.3185|15.6503|16.5289|17.5411|18.1556|17.9154|20.6676|20.4266|23.2166|26.1457|23.0763|23.394|23.6773|26.937|26.5593|29.232|30.4405|33.3515|34.0585|34.6984|35.8095|36.0994|37.3182|41.5849|37.0828|42.2637|42.748|42.5255|42.4343|43.688|49.3592|54.4393|48.3759|48.9569|50.5754|50.808|49.9964|50.2929|51.2402|51.9069|52.3118|51.9231|50.9145|51.5391|50.8431|51.9479|51.9579|51.1165|51.2256|51.3574|51.6715|51.5973|51.0864|50.6204|51.5176|52.2005|53.1915|52.7636|53.7738|54.6198|54.3837|53.6256|53.6585|54.5448|54.474|54.5296|53.7816|54.5232|52.2264|54.9218|55.211|55.7845|53.7176|53.9532|53.4928|54.2639|54.9472|55.5769|54.7025|55.9721|55.7889|54.7793|52.2345|53.202|52.5021|52.7628|54.0088|53.8537|52.856|
2022-02-13 15:39:29|russ2000_0100|CMPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8569|10.8569|74.5|39.844|14.3171|43.6517|44.9797|41.5007|44.6478|45.2025|45.7941|45.8127|45.7992|46.314|46.0023|45.95|46.0144|44.2533|43.1098|45.1294|44.7977|45.3362|45.6611|45.5512|45.2314|45.1071|44.5216|44.6912|42.3095|38.6547|37.6774|37.1439|33.6743|34.545|34.3945|33.9781|34.3738|34.5522|34.357|33.6838|33.1544|33.5811|34.1806|34.3533|33.7574|32.7354|31.3437|32.9999|31.5708|32.614|31.1034|31.196|32.3322|32.319|30.724|32.052|30.8836|31.8205|31.5148|31.3074|30.5295|27.9168|26.0242|26.1408|25.946|26.3845|26.0037|26.0334|26.5838|26.4027|
2022-02-13 15:39:31|russ2000_0101|LTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:32|russ2000_0103|OPK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.3846|7|6.6667|9.619|7|8|7.5|9.6345|8|10|10|13.0589|10|10.342|10|10.962|11.156|15.197|15.635|15.8861|16.1489|16.1544|16.1742|16.1809|16.1809|15.6729|15.6733|16.1845|15.6733|15.673|15.683|15.729|15.773|15.871|16.228|16.2279|16.261|16.878|16.267|16.8778|16.338|16.378|51.7319|16.9911|64.6239|117.871|205.1497|166.9848|180.5729|183.7073|187.6256|197.7684|199.5983|225.6482|252.9861|253.9466|254.4525|255.2524|255.2524|255.8184|261.0423|285.1358|285.5823|297.503|297.5431|297.8367|298.1039|289.7129|312.9326|336.7322|360.6385|409.5553|412.9098|413.3397|427.5771|432.1079|446.4809|462.2532|515.5128|542.4692|545.8234|557.0404|552.2293|576.7699|558.4342|564.1638|559.4053|559.4466|559.4738|559.5413|559.7864|573.7714|586.3442|586.351|586.351|622.7712|640.5788|640.5788|640.7|640.7627|640.8532|646.9969|651.8431||
2022-02-13 15:39:35|russ2000_0105|POR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|63.4804|62.5|62.5|62.5|63.4804|62.5|62.5|62.505|62.514|62.505|62.507|62.542|62.534|62.571|62.588|62.607|62.559|65.607|75.235|75.223|75.237|75.246|75.29|75.311|75.318|75.337|75.401|75.358|75.365|75.443|75.517|75.541|76.088|75.699|75.935|78.33|79.443|80.156|80.051|80.225|82.045|81.466|80.745|88.766|89.465|88.833|88.902|88.921|89.561|89.003|89.063|89.065|89.572|89.16|89.215|89.239|89.773|89.309|89.561|89.594|89.571|89.579|89.625|89.509|89.693|89.703|89.672|89.566||
2022-02-13 15:39:37|russ2000_0107|RH|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.954|17.027|17.074|16.2031|17.862|23.557|23.852|28.3574|29.246|29.807|29.926|30.0467|30.052|30.083|30.602|32.7889|32.791|32.903|33.017|37.608|33.11|33.259|37.648|37.7733|37.773|38.911|38.311|42.917|38.757|38.798|38.826|38.942|38.969||||||||||||32.1889|32.1889|32.1889|32.1889|32.1889|36.9715|36.9715|37.9676|38.076|38.712|41.0532|45.9897|40.7877|41.2626|41.3928|42.6501|41.9597|42.2439|42.4137|42.3123|40.5881|40.8205|40.9265|41.7481|37.6095|28.3983|23.5356|21.5173|25.2302|27.4966|27.7033|25.7028|24.934|22.3241|24.1702|25.7679|19.2426|26.5647|28.2861|30.1555|31.21|31.9791|31.2911||
2022-02-13 15:39:39|russ2000_0108|SKX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5|132.8571|106.25|104.715|106.974|108.921|113.745|110.148|114.381|115.959|114.825|112.575|114.516|125.727|125.886|121.212|124.44|113.346|113.775|113.817|127.344|129.66|131.085|117.489|132.951|132.36|134.535|134.085|136.185|138.438|138.597|140.244|140.409|140.424|139.962|139.971|139.992|140.43|140.505|139.566|139.401|138.846|141.285|145.419|146.226|147.39|147.528|147.447|147.84|145.023|148.197|146.796|147.795|147.888|149.769|150.798|151.476|151.491|151.812|151.972|152.532|152.742|152.954|154.078|153.43|154.027|154.477|154.581|154.818|155.023|155.203|155.339|155.927|156.174|156.741|157.264|157.63|157.091|156.298|154.857|154.134|153.912|153.978|154.541|154.652|154.138|154.98|155.455|155.936|156.674|157.123|157.34|
2022-02-13 15:39:42|russ2000_0110|CLNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4076||21.8662|21.8662|21.8663|22.4011|26.1595|47.2134|48.4379|47.9885|47.8832|48.1048|50.3799|64.4308|90.9506|105.4695|108.776|106.4079|118.6999|161.9235|177.4648|159.9411|160.4352|200.0532|199.6191|164.3229|163.727|201.257|164.846|165.02|506.405|544.023|542.855|536.647|530.68|488.676|484.754|484.366|478.874|479.228|479.776|480.116|479.106|471.253|||||||
2022-02-13 15:39:42|russ2000_0111|PRAA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4892|41.3882|46.771|47.2515|47.2519|47.269|47.3235|47.327|47.495|48.0896|48.4565|48.2214|48.518|48.5886|48.1949|48.256|48.2139|48.3168|48.42|48.504|46.731|45.69|45.711|45.804|46.008|45.984|46.101|46.245|46.506|46.596|48.609|51.24|51.279|51.492|51.597|51.675|51.684|51.798|51.801|51.399|51.066|51.216|51.273|51.183|50.66|50.375|50.363|50.437|50.439|50.445|49.052|48.529|48.498|47.541|46.372|46.402|46.434|46.343|46.627|46.06|45.286|45.319|45.37|45.449|45.44|45.392|45.419|45.495|45.645|45.748|45.784|45.987|46.14|45.582|46.045|46.059|45.656||
2022-02-13 15:39:45|russ2000_0112|CRZO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:45|russ2000_0116|ABMD|average_shares_outs_diluted|0||||||||||||||6.902|6.902|6.902|6.902|9.302|9.302|9.302|9.302|9.302|9.302|9.446|9.476|12.162|12.162|12.162|12.162|12.162|12.18|12.18|12.76|12.5|12|13|12.4286|12.2222|12|11.4286|14.8|13.3333|13.3333|13.3333|12.5|10|10|10|13.852|6.953|6.972|6.994|13.892|13.3333|7.199|6.976|14.0357|15|16.6667|15|17.1691|8.573|8.621|8.64|17.302|8.573|17.3085|17.3471|18.3492|20.4639|20.5179|20.6365|20.7707|20.7919|20.8578|20.9036|20.9509|20.9525|20.9839|21.016|21.0479|21.0527|21.0757|21.1726|21.3869|21.5708|23.0384|21.9522|22.0395|24.1344|26.251|26.351|26.6231|26.4885|26.611|26.712|32.4392|32.338|32.422|32.488|32.615|32.845|34.475|36.051|36.118|36.549|36.924|37.011|37.013|37.086|37.156|37.195|37.23|38.268|39.366|40.27|46.025|41.549|41.722|40.865|39.954|38.678|41.337|41.726|42.479|40.062|42.239|42.884|44.397|44.41|44.922|44.949|45.165|45.178|44.58|44.77|44.841|45.608|45.698|45.869|46.203|46.169|46.153|46.136|46.163|46.092|45.912|45.695|45.459|45.549|45.661|45.706|45.737|45.311|45.893|45.921|
2022-02-13 15:39:48|russ2000_0117|DRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0201|21.0201|51.5612|55.3727|54.575|69.485|70.7973|78.9143|91.5898|97.681|93.3412|95.511|95.2883|94.587|92.4622|89.4748|90.5515|104.1949|111.3023|124.7072|127.7477|138.8063|154.5858|157.9066|163.9977|167.4044|167.4316|167.8361|168.1725|168.326|187.0104|200.5805|195.3013|195.6943|195.8604|196.209|196.4051|196.2467|196.4348|197.708|201.1222|201.1427|201.1677|202.4675|201.5955|201.8274|201.7396|201.9884|201.8376|201.7414|201.4244|202.0249|201.7758|204.5161|209.597|208.4753|203.5378|202.9006|201.9923|202.9188|201.2078|200.7973|200.9783|203.6996|211.6716|211.9663|212.2566||
2022-02-13 15:39:51|russ2000_0118|CLDX|average_shares_outs_diluted|0.137337160521||||||||||0.0457|0.0457|0.0457|0.0457|0.0457|0.0457||0.0457|0.0457|0.0457||0.0458|0.0457|0.0457||0.0462|0.0457|0.0457||0.0529|0.0561|0.0569||0.0587|0.0733|0.0734||0.0739|0.0742|0.0743|0.0748|0.0749|0.0786|0.0946|0.0946|0.0946|0.0947|0.0947|0.0947|0.0948|0.095|0.1103|0.1106|0.1108|0.1218|0.1106|0.1386|0.1386|0.1387|0.1471|0.1585|0.1581|0.2362|0.2362|0.2696|0.0197|0.02|0.2674|0.2767|0.2783|0.3008|0.3175|0.3181|0.3186|0.3188|0.3358|0.3359|0.3359|0.3359|0.3359|0.3359|0.3359|0.3595|0.3596|0.3843|0.4116|0.4118|0.4129|0.4118|0.4118|0.4119|0.412|0.4121|0.4121|0.4121|0.413|0.0462|0.0462|0.0462|0.0462|0.6752|1.0152|1.0472|1.0522|1.0546|1.0556|1.0586|2.1123|2.113|2.121|2.1281|2.1357|2.1365|2.4975|2.9424|2.9484|3.343|3.9156|3.9645|4.1722|4.9352|5.3933|5.401|5.5387|5.9514|5.9574|5.9603|5.9706|6.1625|6.5655|6.5712|6.5767|6.5793|6.5878|6.7115|7.1951|8.1766|8.3468|8.6427|9.1087|9.37|9.829|10.912|11.642|12.297|13.952|15.282|16.466|17.406|22.082|39.278|39.651|39.614|39.616|45.453|||
2022-02-13 15:39:54|russ2000_0119|IDTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:39:55|russ2000_0120|CBRL|average_shares_outs_diluted|1|||||31.805|31.805|40.462|40.462|40.462|40.493|40.462|40.493|40.513|40.529|40.529|40.529|40.553|40.723|40.723|40.751|40.826|40.907|40.907|41.007|44|47.9714|48.75|56.6667|48.3333|41.25|50|50|54|51.2479|56.9231|55.5556|56.4286|53.1284|56.1111|59.2308|59.4118|59.984|60|61.875|60|60.1913|60|61.5|60.4|60.5117|60|59.5238|60.3704|61.8308|60.9677|61.5385|62.1212|61.0071|62.3684|63.4375|63.3333|63.5714|62.1429|61.0714|58.8|51.6699|58|58.1818|57.762|56.9862|56.815|57.6|56.911|67.8575|56.182|57.595|56.693|53.8948|51.319|51.447|50.767|68.7905|50.036|55.7072|55.1016|54.3834|54.3568|53.817|53.1493|52.205|51.8366|51.8434|52.5234|35.9744|36.0118|36.0163|30.1832|24.8142|24.4449|23.7583|22.8124|22.6085|22.6663|22.5972|22.8307|23.0563|23.1364|23.3973|23.803|23.9823|23.5939|23.9193|23.6023|23.4232|23.1458|23.3062|23.5358|23.6448|23.7876|23.9452|24.0068|24.0536|23.9251|23.9706|23.9785|23.9899|24.0014|24.0324|24.0661|24.0958|24.0731|24.047|24.0738|24.1032|24.099|24.109|24.1212|24.1379|24.1052|24.0565|24.0658|24.075|24.0737|24.0937|24.1044|24.1137|24.1039|24.0058|23.7779|23.6944|23.7712|23.7854|23.8074|23.7055|23.5939||
2022-02-13 15:39:58|russ2000_0121|SWX|average_shares_outs_diluted|0|||||10.215|10.506|10.506|10.779|10.779|10.924|12.028|12.259|12.259|13.401|13.506|17.738|17.738|17.907|18.016|18.342|18.121|18.219|18.532|18.639|18.639|19.074|19.2857|18.7663|19.3519|19.697|19.7059|20.174|20.3846|20.2837|20.2564|20.6049|20.4225|20.5769|20.5263|20.3964|20.4878|20.7813|20.2703|21.238|21.1215|21.0638|20.9259|14.5902|21.3235|23.1707|24.0741|21.8093|24.8333|25.8696|26.5455|27.2477|27|27.0213|27.069|25.3967|27.6923|27.7778|28.6842|30.885|30.7609|30|30.8696|31.2129|31.302|31.289|31.424|31.905|32.199|32|32.231|32.722|32.871|32.7143|33.065|33.536|33.659|33.665|33.852|34.431|34.672|34.741|35.412|36.604|37.39|37.701|38.528|39.565|39.847|40.541|40.982|42.07|42.376|42.226|42.448|43.035|43.29|43.324|43.581|44.27|44.68|44.73|44.855|45.368|45.595|45.391|45.447|46.024|46.178|46.299|45.881|46.2299|46.467|46.114|46.134|46.618|46.65|46.757|46.337|46.836|46.871|46.948|46.966|46.992|47.036|47.29|47.102|47.749|47.763|47.811|47.83|47.85|47.864|47.884|47.986|49.129|48.459|48.88|49.553|51|53.424|54.003|54.748|55.059|55.363|55.532|56.357|57.045|57.679|58.71|59.816||
2022-02-13 15:40:03|russ2000_0123|PRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|75|75|75|75|72.7126|75|72.734|72.919|73.029|73.826|74.201|74.199|70.143|66.275|62.687|61.563|59.047|58.407|57.849|54.958|55.293|55.233|54.95|54.744|53.458|52.691|51.812|50.104|49.074|48.574|47.708|47.051|46.487|46.374|46.071|45.408|44.915|44.855|44.207|43.589|43.304|42.942|42.619|42.1|41.606|41.239|40.246|39.71|39.552|39.581|39.653|39.679||
2022-02-13 15:40:05|russ2000_0125|HMHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.9556||||139.9624|139.9624|139.9823|143.025|143.5839|141.5706|142.3643|139.9619|139.8133|130.1042|122.8976|122.144|123.0179|122.6243|122.7776|122.9199|123.2434|123.0571|123.2224|123.4239|123.8704|123.5768|123.7986|124.148|124.8075|124.3442|124.689|125.4586|125.799|125.8701|126.4733|130.3506|131.6524||
2022-02-13 15:40:07|russ2000_0127|VSAT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|12.7143|12.5|12|12.8571|15.484|15|15|17.5|17.1391|15.5556|15.5556|17|16.6719|16.3636|16.7585|17.4139|18.7451|21.2206|23.0064|22.876|22.8984|22.9826|23.4272|23.4407|25.9727|25.9116|26.008|26.0185|26.1259|26.858|27.282|27.748|28.299|28.276|28.049|28.104|28.174|28.179|28.634|29.177|30.2005|29.728|30.52|30.773|32.306|32.214|32.231|32.458|31.969|31.595|32.138|31.699|32.058|32.683|33.047|34.725|38.583|42.125|42.717|43.352|43.839|43.749|43.894|44.333|44.859|43.182|43.615|44.189|44.738|45.11|47.067|45.935|46.248|46.528|48.016|48.439|48.849|48.84|49.125|49.63|50.09|50.17|50.533|54.015|58.643|57.842|58.229|58.638|59.041|59.208|59.734|60.152|60.674|60.917|62.761|62.916|62.313|62.511|67.006|68.668|70.968|72.818|74.872|73.917|
2022-02-13 15:40:10|russ2000_0128|NJR|average_shares_outs_diluted|0|||||30.965|30.965|30.974|30.965|30.974|31.5225|31.7203|31.7023|32.044|32.2328|32.4036|32.4396|38.2477|38.2477|40.2662|40.2662|40.2662|48.0839|49.1134|49.1134|49.1134|49.1134|59.2552|59.2552|60.1511|59.5995|61.522|62.9369|61.965|61.8134|62.4862|63.6862|64.1317|64.222|64.8861|73.6969|72.1906|74.926|90.7471|76.027|76.4564|78.0797|78.0929|78.1526|79.0589|80.2766|80.4672|85.7603|80.6193|82.4171|82.5569|81.6789|81.6062|80.2774|80.4948|80.8053|80.0762|81.4813|81.0703|80.7527|80.5999|81.977|80.9548|80.5324|79.4985|79.966|80.345|79.7637|80.1009|80.7527|81.1011|81.1618|81.489|81.7241|81.7341|81.975|82.401|82.86|81.6992|83.658|84.09|84.498|117.0542|85.173|84.42|84.237|83.218|83.88|84.435|85.188|84.063|83.712|84.142|84.59|84.1268|83.856|84.198|83.898|85.186|84.99|85.386|84.098|84.438|84.002|83.452|82.478|82.822|83.02|83.106|83.194|83.238|83.302|83.422|83.12|83.21|83.516|83.944|83.464|83.592|84.478|84.914|84.234|84.952|85.574|86.37|85.449|86.676|86.676|86.858|85.96|86.851|86.855|87.101|87.267|87.312|87.347|87.989|87.888|89.608|88.946|89.228|89.6|90.178|92.32|95.89|95.764|96.258|96.415|96.618|96.348|96.353|96.356|
2022-02-13 15:40:14|russ2000_0131|UBSI|average_shares_outs_diluted|0|||||||||10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.7|10.878|10.878|15.32|15.32|15.32|15.32|15.32|15.32|15.586|15.586|15.5556|15.7895|15.6757|22.0052|17|17|17|17.4938|17.619|17.619|16.8182|26.9688|21.3043|22.0833|24.1667|23.6335|23.4615|23.8462|23.7037|24.9318|23.7931|23.3333|24|24.3051|27.7778|32.5|30.2703|30.2941|30.303|29.7059|30.1493|30.3443|60.0404|44.1176|40.2564|54.5042|44.1026|44.5|43.7085|43.4346|42.6574|42.2641|42.148|42.0284|42.0202|41.8234|41.623|42.9784|43.5487|43.391|43.1035|42.6394|42.3552|42.0677|41.823|44.2085|44.2586|44.005|43.8581|43.7852|43.4186|43.122|42.9186|42.6384|42.3792|42.0842|41.7751|41.544|41.2722|40.9357|42.9985|43.4571|43.4186|43.4196|43.4213|43.4801|43.4653|43.4631|43.4557|43.4558|43.5344|43.6408|43.6457|43.6795|43.7004|43.6764|49.6364|50.2731|50.3005|50.3082|50.2952|50.2951|50.3315|50.4022|50.473|50.4969|62.7073|69.154|69.2693|69.3866|69.4768|69.5874|69.6897|69.7433|69.7141|71.809|76.6478|77.3334|81.3065|99.62|105.0681|105.2084|105.1629|104.9528|103.934|103.1557|102.1627|102.0478|101.7117|101.5089|101.3992|119.8878|129.455|129.5271|128.8909|129.034|128.9602|131.2958|
2022-02-13 15:40:17|russ2000_0132|NHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||7.1429|7.1429|7.1429|7.5369|7.25|7.5|7.6923|7.479|12.3529|12.5|12.5532|12.6569|15|15|16.7742|14.048|14.918|15.8065|18.6154|19.9284|21.791|22.4638|22.8169|25.333|24.8571|25|25.1351|25.6849|25.2174|25.7353|25.5882|38.2202|24.3077|24.375|24.4444|24.3351|24.3831|24.6378|24.3836|24.855|27.5073|24.3922|24.4055|24.6906|26.9025|26.9301|26.9246|26.6505|26.9445|26.9764|26.9991|27.0223|27.0716|27.5342|27.7694|27.7527|27.775|27.8507|27.8602|27.8359|27.8593|27.7683|27.6992|27.8343|27.7769|27.7997|27.7862|27.7726|27.7864|27.7773|27.7857|27.5784|27.5822|27.5921|27.6422|27.6567|27.6815|27.729|27.7378|27.7835|27.7961|27.7996|27.7897|27.7849|27.8032|27.8208|27.8626|27.8682|27.9116|27.9137|27.9055|29.8701|33.0852|33.0873|33.0886|34.403|37.6453|37.6071|37.5831|37.7412|38.4148|38.5614|39.6519|39.9934|40.1088|41.2452|41.4483|41.7938|41.5769|41.7868|42.4345|42.5687|43.125|43.498|43.8611|44.3289|44.6181|44.65|44.6624|44.8615|45.3578|45.8581|45.8514||
2022-02-13 15:40:20|russ2000_0134|RHP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||32.5748|32.4719|32.381|32.3286|32.49|32.49|32.5385|41.1161|33.3333|33.1818|32.2727|41.2247|33.112|35|35|33.282|33.4244|33.372|33.405|32.7066|33.509|33.517|33.758|34.2641|33.741|33.843|33.772|33.845|33.9789|34.403|34.2706|35.554|39.3708|39.7333|39.9|40.154|40.2591|41.1|40.0586|39.2743|41.1219|39.7|39.4438|43.7075|43.3|42.3976|43.06|42.1805|40.5889|41.8429|40.833|42.139|41.122|41.157|41.091|47.309|47.011|47.098|47.173|49.123|48.221|50.944|48.399|48.411|50.137|53.174|46.546|46.189|66.72|64.89|60.102|63.101|64.073|60.535|61.159|51.029|51.521|51.601|51.63|51.687|51.398|51.221|51.27|51.411|51.373|51.334|51.376|51.491|51.473|51.476|51.519|51.6|51.949|51.826|51.832|52.422|54.911|54.974|54.98|54.983|54.995|55.058|55.065||
2022-02-13 15:40:23|russ2000_0136|MDSO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:23|russ2000_0137|HNI|average_shares_outs_diluted|0||||||||||||||||||||||||||||66.174|67.6471|63.0769|63.5294|66.9331|64.4444|63.75|65.625|63.4938|65.4545|67.6923|64.7368|65.6287|61.4286|63.0769|64.4444|63.3961|63.3333|61.3333|62|63.5088|60|59.2308|58.0952|63|60|61.5|59.6667|60.2927|60.3571|58.75|58.6047|59.2233|62.5|61.5789|61.8|61.8548|61.0526|60.8108|60.8511|60.8738|60.1859|60.1859|60.1859|60.1859|59.4482|59.2048|59.0476|58.6729|58.777|58.9181|59.1398|59.1909|58.5815|58.5815|58.5815|58.4368|58.6903|58.3779|56.6351|56.6309|55.5511|55.5129|55.4475|53.6824|52.2293|51.3394|49.5919|48.3453|48.2781|47.1994|46.4867|45.8049|44.7056|44.3705|44.3402|44.3754|44.6121|44.8947|45.5982|45.0541|45.1664|46.0117|45.6013|45.7415|44.8526|45.6675|45.637|45.7266|45.1515|45.9448|45.8204|45.7602|45.7199|46.1096|46.0896|45.9698|45.8376|45.8679|45.6111|45.04|45.5238|45.621|45.4025|45.213|45.0399|45.6323|45.8446|45.5447|45.4527|45.3055|44.4791|44.1238|44.1341|44.2897|44.679|44.265|44.089|43.634|43.186|43.12|42.628|42.929|43.01|43.109|43.584|44.481|44.342||
2022-02-13 15:40:27|russ2000_0139|BID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:40:27|russ2000_0140|HR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||5|5.3333|6.8674|9.2857|12.6471|12.7273|11.5789|12.8571|12.8571|12.8571|13.0578|13.3333|13.1579|13.2432|14.2559|16.5789|19.5238|19.3023|18.6802|20|20.8889|20.6667|39.793|43.125|42.9167|39.9697|39.4442|40.1149|40.1682|40.2904|40.3518|40.5404|40.5664|40.513|41.2213|41.4341|41.5123|41.4878|41.5991|41.6154|41.6354|41.7329|42.4524|42.6339|42.6123|45.8665|48.0038|47.3476|47.4033|47.4437|47.5964|47.4676|47.46|47.4914|47.3441|47.5987|47.5773|47.6013|50.3769|50.4071|50.4748|50.6142|58.8154|58.8474|58.8996|59.0641|59.3366|60.9697|62.3824|62.3698|64.2751|66.1514|73.1492|76.1391|76.4446|77.641|77.712|78.021|85.775|88.382|89.204|94.836|94.151|95.585|95.978|97.329|98.106|99.137|99.945|99.997|100.438|102.165|104.77|115.052|115.45|115.507|115.674|119.1814|123.2363|123.348|123.321|123.352|123.3975|124.232|127.525|128.1687|132.3662|133.15|133.6959|134.3572|134.8195|138.871|142.049|143.8176||
2022-02-13 15:40:30|russ2000_0141|POST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|34.4|34.4|34.4|34.4|34.5|34.5|34.5|34.5|32.7|32.9|33.2|33.3|32.7|33.6|42.6|49.9|49.8|67.6|60.8|63.6|68.8|70.5|69.2|69.4|80.3|68.2|67.5|68.1|77.3|76|75|75|75.1|75.3|75.4|74.5|72.1|69.3|69.2|72.2|66.9|65.1|63.7|64.4|62.5|
2022-02-13 15:40:32|russ2000_0142|OLN|average_shares_outs_diluted|0|||||47.97|47.97|47.628|45.798|45.798|45.942|45.966|45.942|45.942|45.6|45.504|39.86|48.252|47.532|47.532|44.006|44.006|44.006|44.006|40.994|40.4762|41.1765|40|40.2931|39.4737|40.2985|41.9355|36.0114|38.125|39.5833|38|38.026|41.7308|42.9545|37|41.7925|38.15|43.1034|40|38.204|43.871|46.9091|47.6744|43.034|50.411|50.6024|49.1667|50.709|51.1765|51.3265|52.4286|56.7416|52.25|51.4667|50.6667|49.5652|48.875|48.25|48|46.548|45.9|46|43.3333|49.8667|45.2|45.2|45.2|44.4|44|43.5|43.4|42.9609|44.3|46.9|49.7|56.6|57.8|58.4|58.7|58.9|64.4|69.7|70.1|70.5|71.4|71.4|71.7|71.9|72.4|72.6|72.8|73.4|73.8|74.2|74.6|75.8|75|75.4|76.7|77.3|77.6|78.1|78.6|78.9|79.4|79.8|80.2|80.2|80.4|81.1|80.8|80.8|80.9|80.7|81|81.3|81.2|81.2|80.8|80.3|80.5|80|79.5|78.8|78.5|78.7|78.3|165.1|165.1|165.2|166.5|165.2|167.9|166.1|168.5|169.4|169.2|168.8|168.6|166.9|166.1|157.8|162.8|158.1|157.8|157.9|157.9|158.2|160.8|163.8|163.9|162.5|
2022-02-13 15:40:35|russ2000_0144|TXRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.608|103.608|51.47|141.644|103.608|123.58|145.4|145.256|73.833|72.646|76.46|76.54|76.323|76.769|76.726|76.912|76.794|76.79|76.443|75.996|73.303|70.59|70.506|71.361|71.55|71.739|72.226|72.961|73.002|73.535|73.727|72.791|72.186|70.403|70.83|71.587|71.928|71.5|70.583|71.267|71.62|71.923|71.08|70.577|70.395|70.515|70.528|70.648|70.735|71.071|70.764|70.876|70.981|71.514|71.334|71.437|71.532|71.761|71.805|71.897|72.006|72.138|72.187|71.733|69.939|69.803|69.852|69.361|69.898|70.082|70.137|70.161|70.146||
2022-02-13 15:40:37|russ2000_0145|INFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.605|4.605|4.605|4.605|5.01|60.389|60.389|7.56|7.56|23.678|84.017|91.58|96.692|97.284|97.208|97.169|94.275|95.161|95.864|96.572|97.276|98.777|105.159|101.579|103.426|105.165|106.264|106.92|108.666|110.403|111.579|112.308|114.308|116.911|124.679|119.741|121.352|126.758|128.964|133.074|137.304|140.642|145.3|149.438|146.88|145.891|143.85|144.906|145.786|147.538|148.777|149.411|150.333|152.259|153.492|174.908|176.406|178.677|179.988|180.865|182.024|185.596|189.589|195.653|202.638|206.78|209.183||
2022-02-13 15:40:40|russ2000_0146|ACIW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||59.2857|60|60|87.28|60|62.7273|70|60|79.0909|75|92.3077|110|86|86.8421|85.9091|139.2988|92.4|92.2222|95.5556|94.0628|94|96.1765|98.3333|99.456|96.117|96.516|95.625|95.595|94.962|103.668|105.258|105.507|105.765|106.593|107.205|106.68|106.65|106.719|106.713|108.255|112.923|114.081|115.056|115.323|115.656|116.709|114.936|114.702|114.108|114.249|115.428|114.972|114.105|111.225|108.954|111.555|107.1|105.495|104.709|103.734|106.878|103.566|102.387|102.51|102.573|101.175|100.5|100.44|101.277|101.949|102.762|102.915|102.702|110.121|117.789|122.136|133.957|118.395|121.502|119.422|118.422|115.232|115.977|116.428|117.038|115.855|118.575|119.304|120.182|119.938|115.48|116.118|118.475|116.61|117.149|119.743|126.488|115.642|115.548|117.492|123.683|116.09|118.786|118.307|118.904|116.006|117.264|117.804|119.384|117.491|119.01|118.54||
2022-02-13 15:40:43|russ2000_0147|NWE|average_shares_outs_diluted|0||||||||||||||||||||||||||15.2|15|15.4788|15.1613|15|15|15.4048|15|14.375|15.2381|15.2492|15.1613|15.625|15.3333|16.3343|15.3488|15.3333|15.625|15.8218|15.3846|14.6667|14.4444|15.2|15.4348|15|16.25|17.6372|17.8571|18.5714|16.6667|26.2069|17.6364|17.8571|21.7647|37.8526|17.7586|22.6667|23|23.2437|23.5714|23.108|23.2258|37.8526|26.1145|23.117|28.2829|27.4341|23.7211|23.7617|23.715|35.855|27.397|27.3975|27.3968|36.7102|37.397|37.397|37.397|37.397|37.7356|37.3968|37.397|37.8526|35.611|35.607|36.8167|36.0955|36.25|35.511|36.7677|37.0086|37.5333|40.5667|37.8526|38.927|39.7475|38.973|38.057|35.9647|35.934|35.94|36.289|36.5791|36.169|36.322|36.196|36.217|36.4639|36.258|36.511|36.8346|36.5003|36.7786|37.2011|37.5971|37.4857|38.2216|38.6457|38.632|38.9541|39.2126|39.2808|43.8908|47.1954|47.2877|47.3105|48.9768|48.3538|48.3855|48.4903|48.5069|48.5034|48.5814|48.5515|49.1009|49.4839|49.869|50.4605|50.9186|50.7294|50.7752|51.5952|50.7167|50.7053|50.639|50.577|51.1646|50.7368|51.1213|51.892||
2022-02-13 15:40:46|russ2000_0149|FCNCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||9.327|9.327|9.327|9.275|9.1837|9.2208|9.5|9.427|9.3939|9.5035|9.5238|9.5898|9.6078|9.7403|9.7656|9.7098|9.7345|9.8529|10|10.2324|10.4274|10.5882|10.604|10.7519|11.0526|11.4685|11.4815|11.4185|11.3699|11.4286|11.3772|11.2263|11.295|10.4167|10.6471|10.7547|10.6145|10.6283|10.5963|10.6293|10.592|10.5685|10.534|10.5285|10.5213|10.511|10.5083|10.4887|10.4817|10.465|10.4779|10.4753|10.4721|10.4659|10.4363|10.4362|10.4363|10.4358|10.4345|10.4344|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4345|10.4229|10.364|10.2853|10.2838|10.2713|10.2642|10.1586|9.619|9.6189|9.6189|9.6189|9.6189|9.6189|9.6189|12.0301|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|12.0104|11.9715|11.7619|11.519|11.2865|11.0605|10.7033|10.4731|10.1055|9.8366|9.8164|9.8164|9.8164|9.8164|9.8164|
2022-02-13 15:40:50|russ2000_0150|MTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||49|52|49.6296|50|51.7241|48.1481|56.3636|50|49.2857|45|44.375|47.3166|45.1613|45|45|46.0507|45|45|45.1064|47.5671|45.9459|45.9574|46.6667|46.7097|46.087|45.9259|46.4407|46.4739|46.5455|46.6667|45.5882|44.6529|44.1935|44.8571|44.7887|43.2414|42.56|42.454|42.25|40.8448|40.126|39.938|40.192|40.3646|41.128|41.946|40.732|40.9471|40.446|40.67|40.978|64.6382|41.432|41.604|41.538|41.574|41.596|41.672|40.84|40.438|40.166|39.988|39.196|38.5958|38.482|38.914|38.546|38.488|38.358|38.13|37.924|37.48|37.448|37.456|37.572|37.472|37.67|37.498|37.2|37.17|36.83|36.58|36.038|35.492|35.6|35.58|35.466|35.35|35.253|35|34.9|34.7|34.7|34.8|34.8|34.8|34.9|35|35|35|34.9|35.1|35.3|35.5|35.6|35.6|35.6|35.6|35.7|35.6|35.6|35.6|35.3|35.3|35.1|34.8|34.4|34.1|34.1|34.2|34|34.1|33.8|33.5|
2022-02-13 15:40:53|russ2000_0151|CAKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||38.5332|44.0907|40.4603|44.9554|44.9556|44.8982|48.7019|53.3843|49.95|53.7587|57.7998|53.9459|53.9459|58.6843|51.3776|52.4476|54.5887|66.0359|54.5887|53.9459|59.2587|68.514|67.4326|67.432|67.432|67.4854|69.3967|71.5815|72.207|71.9977|72.495|74.6535|75.7755|77.6025|74.61|74.4465|74.979|75.363|76.0485|76.3725|76.7055|77.115|77.118|77.4975|77.85|78.69|79.284|79.412|79.28|79.611|79.925|80.067|80.235|80.515|80.54|79.467|78.695|79.112|78.165|72.818|72.336|70.567|68.629|65.916|62.49|59.364|59.52|60.069|60.328|59.656|60.811|60.863|59.743|60.425|60.499|58.595|57.439|55.436|55.699|55.091|55.126|55.031|54.305|55.073|54.612|53.546|52.844|51.358|50.963|51.17|51.102|50.262|50.637|50.44|50.037|49.598|49.212|48.676|49.21|49.047|47.519|46.862|46.574|46.426|46.368|45.66|44.984|44.786|44.186|44.251|43.773|43.874|43.9|43.929|44.189|46.777|51.113||
2022-02-13 15:40:57|russ2000_0152|CTB|average_shares_outs_diluted|0|||||79.968|79.968|79.984|80.072|79.992|80.2|80.256|80.624|80.68|80.744|80.864|81.152|81.088|81.216|81.264|81.384|81.464|81.52|81.608|81.82|81.92|81.972|82.7778|85.8367|80.5882|82|80.4762|84.6053|82|81.25|81.8519|85.5466|81.2|82.5|83.6842|81.4566|84|82.7586|84|84.2955|82.8125|83.3333|84.5238|83.5514|82.4242|85.1724|84.375|83.9362|82.5|84|84.0625|81.3333|81.2903|78.75|77.75|78.5737|77.9412|78.7805|76.9231|77.9825|76.5854|76|75.2174|75.8394|75.728|73.678|72.599|73.365|72.617|72.624|72.853|72.698|73.496|74.535|74.354|74.128|73.81|73.602|74.293|74.01|75.042|75.444|75.935|75.475|69.871|62.25|61.292|56.1733|61.33|61.337|61.339|61.3389|61.972|62.913|63.519|61.9874|60.474|58.897|58.903|58.91|58.941|59.803|61.05|62.439|62.294|62.609|62.759|62.924|62.964|63.208|62.842|62.817|62.964|62.886|63.274|63.029|64.184|64.142|63.365|64.294|64.338|64.481|61.629|59.185|59.325|57.778|57.232|56.69|56.132|55.602|54.68|53.983|53.422|53.191|52.435|51.554|51.179|50.59|50.279|50.354|50.378|50.362|50.358|50.414|50.236|50.282|||||||
2022-02-13 15:40:58|russ2000_0153|EPAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.424|21.424|21.424|21.424|19.381|20.3|20.656|41.126|33.957|46.382|46.501|47.097|47.646|47.977|48.72|49.072|49.207|49.559|49.829|50.346|51|51.917|52.344|52.6785|52.883|53.271|53.864|53.3846|53.8887|54.8486|55.2288|55.9531|56.2405|56.587|56.9629|56.8931|57.2364|57.6143|57.8444|57.97|58.143|58.246|58.616|58.761|58.778|59.011|59.203||
2022-02-13 15:41:00|russ2000_0154|PLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||37.6316|37.6316|37.6316|36.4631|53|50|53|53.1613|51.8182|51.6667|55.8333|57.5927|55|55.3846|52|50.1429|51.875|55.2941|54.7368|53.3819|54.3478|54.4|55.3846|55.1948|55|53.2143|52.056|52.362|52.616|53.683|53.357|53.236|50.029|49.478|49.12|48.29|47.722|47.298|46.197|45.048|45.077|46.372|47.501|51.053|50.428|50.638|51.365|50.851|49.335|49.007|48.165|48.848|48.268|47.626|47.922|48.26|48.681|49.31|49.533|48.916|49.245|49.489|48.522|48.449|48.665|49.567|49.625|49.412|49.714|48.524|49.431|49.563|48.06|45.717|43.64|43.489|42.57|42.403|42.618|43.215|43.65|43.597|43.228|42.794|42.466|42.505|42.7|42.55|38.943|34.245|33.259|32.988|32.818|32.726|32.826|33.167|33.211|32.809|32.075|32.228|33.534|39.281|39.314|39.087|39.239|39.584|39.784|40.027|40.46|||||||
2022-02-13 15:41:01|russ2000_0155|NRZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.5128|126.5128|126.5128|126.5128|126.5128|128.3297|129.9446|129.9116|129.92|139.6681|144.1666|144.3449|144.9113|205.1691|231.2152|229.3864|230.5387|230.8398|241.0994|251.3933|288.2412|309.3925|309.2073|310.4541|333.3804|339.5385|340.8684|361.313|388.6011|415.4638|415.5882|415.9445|415.5892|415.6618|420.9686|415.0564|429.4914|472.7292|482.2827|485.3819|
2022-02-13 15:41:02|russ2000_0156|BXS|average_shares_outs_diluted|0|||||17.112|17.112|17.112|17.112|17.232|17.232|17.232|17.232|17.232|17.232|17.232|21.476|21.476|21.476|21.352|21.436|21.428|21.428|21.428|21.428|22|22.8571|22.8571|20.5455|22.1429|21.875|22.3529|21.6977|22.3529|21.875|22.6667|23.2743|22.2222|22.2222|30|32.6047|31.4815|30.5263|30.4762|35.5062|31.1765|30.5263|30.9091|38.9474|35|34.7826|35.2|61.0324|40.8696|41.4815|42.4|59.9175|44.6154|43.9286|44.6154|44.542|53.7037|44.8276|56.1538|53.833|58.1552|56.8966|57.4138|59.1223|85.704|56.0031|56.3672|84.0433|82.663|83.0214|83.0115|82.2718|81.6611|81.3868|79.0061|80.1222|78.296|79.0297|78.7767|78.0337|77.6143|78.1825|76.6333|76.9212|79.36|78.1515|78.8241|79.3094|80.3085|78.8867|79.59|80.1435|79.9452|83.4442|82.4023|83.4223|82.534|82.566|82.766|83.237|83.234|83.461|83.513|83.526|83.54|83.429|83.473|83.47|83.449|83.514|83.489|83.5|91.7699|94.541|94.529|94.617|94.756|95.406|95.519|95.647|95.953|96.373|96.374|96.509|96.653|96.958|96.468|95.308|94.594|94.695|94.564|94.686|93.829|91.531|91.1|90.549|98.942|99.057|98.82|99.72|99.717|100.888|101.493|105.144|104.734|102.827|||||||
2022-02-13 15:41:03|russ2000_0157|ABG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.434|34.084|34.001|55.4398|33.053|32.714|32.612|32.761|32.721|32.656|32.647|37.3074|32.781|32.725|33.032|33.043|33.584|33.709|33.841|34.709|34.2|33.3|33.2|32.1|32.3|32.2|32.1|31.4|32.4|33.2|33.1|32.6|33.3|33|33.1|33.6|33.6|32.9|32.5|31.4|31.7|31.5|31.5|31.2|31.2|31.1|31.1|31.1|30.7|30.5|30|29.2|27.7|27|26.1|25.1|24.4|22.2|22.1|21.7|21.1|21|20.8|21|20.8|20.5|20.3|19.7|19.4|19.3|19.3|19.3|19.3|19.3|19.4|19.3|19.4|19.5|19.5||
2022-02-13 15:41:05|russ2000_0158|THOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:41:06|russ2000_0160|PDCE|average_shares_outs_diluted|0|||||||||7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.525|7.633|7.525|7.525|7.525|9.195|7.525|7.525|7.525|9.195|7.525|7.525|7.525|9.305|9.195|9.305|9.305|9.428|10|10|10|14.8214|12.5|12.5|12.5|10.832|12|10|12.5|10|11.6667|10|10|16.6667|11.8182|11.6667|10|12.434|11.9048|11.6667|12.5|14.6187|16.4706|15.4545|20|16.011|16.25|16|16.6667|16.0526|15.966|16.2317|16.4685|16.8619|16.5441|16.6956|16.7237|16.6032|16.2722|16.1027|17.78|18.3208|15.987|15.9641|16.7868|16.5543|16.2296|16.5425|16.8421|16.7175|16.6248|16.4746|16.3174|16.3574|16.199|16.134|15.824|14.8003|14.854|14.86|14.827|14.829|14.738|14.742|14.835|14.818|14.793|14.811|16.962|19.202|19.287|19.213|19.406|21.327|23.428|23.723|23.783|24.348|23.889|26.728|30.214|30.251|30.27|31.014|33.413|35.654|35.69|35.762|36.828|36.219|36.981|40.035|40.085|40.101|41.608|46.742|48.839|58.985|66.117|66.019|65.865|65.873|65.957|66.066|66.073|67.116|66.182|65.926|62.595|61.623|94.077|99.566|99.617|99.718|99.702|99.187|99.966||
2022-02-13 15:41:09|russ2000_0161|DAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||15.015|15|15.5556|15.4082|14.7059|15.7143|16.1538|16.0833|16.25|16.3636|16.25|17.2197|20|16.5217|16.6667|15.4643|15.5556|15.2941|15.6818|15.1872|15.5172|15.5172|15.7576|15.6524|15.5891|15.4833|15.6636|15.6598|16.4143|15.4622|15.3|15.8242|15.5684|15.5684|61.56|62.3024|63.6653|56.76|68.2|61.6429|64.304|64.304|65.4571|64.6231|64.567|68.7|66.3333|69.3667|64.772|78.725|90.05|80.8545|79.8333|79.0167|80.6667|85.528|82.088|82.178|82.305|82.168|82.082|82.56|82.578|82.598|82.67|82.827|82.816|84.659|109.165|117.672|117.655|117.646|117.83|118.141|118.174|118.209|118.293|118.588|118.48|124.052|164.386|165.097|164.957|166.583|165.146|165.298|165.195|165.218|164.553|165.474|165.436|165.386|165.864|166.831|167.181|167.036|167.742|164.651|164.656|174.318|168.66|168.432|168.266|168.153|167.927|165.999|166.997|167.91|167.749|167.597|166.77||
2022-02-13 15:41:12|russ2000_0163|TCBI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4574|9.375|19.8944|8.95|9.7167|9.7476|19.8944|11.9846|19.2875|20.1556|19.9|19.6929|19.8944|22.7357|24.0933|26.2467|25.6471|26.18|27.951|26.38|26.348|27.0857|26.7161|26.572|26.4208|26.2333|26.9507|26.2828|26.4677|26.2125|26.7591|26.5279|26.8054|27.7256|31.2877|31.0724|33.8662|36.304|36.3322|36.7837|37.4868|37.5598|37.5453|38.3417|38.3329|38.4354|37.9677|38.9142|39.1415|40.7557|41.7098|41.429|41.7235|41.7917|41.8924|43.22|43.845|43.8498|45.0926|46.3679|46.4434|46.4714|46.475|46.3544|46.4381|46.5097|47.7647|50.2342|50.2297|50.2509|50.3193|50.3535|50.096|50.3813|50.4632|50.3454|50.3839|50.4164|50.4985|50.4748|50.4163|50.5731|50.7673|51.0695|51.0937|51.1396|51.1911|
2022-02-13 15:41:14|russ2000_0165|ALGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1112|13.1112|13.1112|12.7521|16.698|16.684|6.433|17.735|20.29|20.433|20.936|20.654|20.71|20.413|20.467|20.407|20.512|20.344|20.12|20.032|20.222|20.17|19.569|18.935|19.09|19.131|19.128|19.173|19.2|19.303|19.305|19.324|19.207|19.041|18.794|19.074|18.248|17.865|17.704|17.392|17.237|16.992|16.869|16.698|16.699|16.442|16.406|16.414|16.405|16.22|15.862|15.9|15.898|15.945|15.962|16.054|16.013|16.069|16.039|16.029|15.952|15.902|16.006|16.109|16.167|17.073|17.767|17.835|
2022-02-13 15:41:16|russ2000_0166|PFPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.005|4.005|4.005|4.005|4.005|29.6578|26.195|31.844|32.45|33.461|34.625|35.436|35.99|36.564|37.115|37.554|38.278|38.957|39.567|40.072|40.54|41.093|41.605|42.109|42.624|43.23|43.89|44.418|45.482|50.504|50.935|52.184|54.802|55.335|55.768|56.014|56.484|56.974|57.369|||||||
2022-02-13 15:41:17|russ2000_0167|WETF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.765|112.424|112.899|134.47|134.887|136.075|135.311|137.4|138.477|138.458|138.238|139.65|140.081|140.097|139.773|138.667|138.258|138.346|138.776|137.311|137.951|138.181|142.387|136.457|135.132|135.19|135.407|135.509|135.574|135.933|136.708|136.468|163.346|166.622|166.908|166.811|152.012|167.163|151.946|152.519|151.623|145.564|145.07|161.831|148.814|159.213|159.826|
2022-02-13 15:41:19|russ2000_0168|LAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||7.2727|7.2727|7.2727|7.5|7.5|7.5|7.5|7.7778|6.875|7.3684|7.2727|7.6893|7.1429|9.1667|10.5714|10.4873|10.3448|11.5|12.5532|13.0782|13.496|13.7644|13.6782|17.274|13.772|13.762|13.781|13.132|15.369|18.454|18.269|19.6703|18.272|18.379|18.708|18.3825|19.111|20.549|21.376|19.3146|21.704|21.749|21.882|21.933|22.066|22.15|22.128|22.048|22.131|22.109|22.058|22.022|19.687|19.873|20.234|21.068|20.75|21.096|21.448|25.332|26.019|26.014|26.328|26.543|26.694|26.86|26.654|26.442|26.478|26.185|25.947|26.071|26.054|26.134|26.237|26.287|26.32|26.331|26.359|26.517|26.519|26.496|26.48|26.46|25.973|25.534|25.29|25.206|25.25|25.106|25.076|25.13|25.2|24.9|24.3|23.6|23.2|23.5|23.4|23.7|23.5|23|23.1|26.8|26.9|28.4|30.5|30.4|
2022-02-13 15:41:21|russ2000_0169|PBH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|26.613|36.333|49.998|49.949|50.01|50.011|50.005|49.994|50.024|50.032|50.038|50.046|50.035|50.036|50.035|50.037|50.04|49.977|50.095|50.055|50.074|50.106|50.105|50.141|50.533|50.572|50.646|50.671|50.684|50.991|51.106|51.225|51.523|51.905|52.04|52.219|52.445|52.688|52.533|52.594|52.73|52.814|52.958|53.151|53.203|53.254|52.881|53.345|53.359|53.431|53.509|53.539|53.543|53.511|52.942|52.153|52.202|51.915|52.047|50.811|50.831|50.882|50.808|50.661|50.561|50.515|50.671|50.791|50.935|
2022-02-13 15:41:24|russ2000_0170|FNB|average_shares_outs_diluted|0|||||||||||||||||||||10.7056|10.7056|10.7056|10.7056|11.2785|11.2785|11.2785|11.2785|10.9455|10.8499|11.1171|11.5198|10.8499|12.3999|12.9854|12.4322|11.4431|13.4332|13.1346|15.913|12.4381|13.4332|12.8734|12.1025|11.6029|11.5268|11.5135|12.4509|12.1587|12.0966|10.4616|12.3279|16.6487|18.2825|17.2574|30.779|19.9054|21.0485|23.2314|25.9833|25.838|23.405|23.3365|34.6962|27.1151|26.1139|26.2395|29.6622|27.7292|28.5897|28.7419|43.4994|27.8409|27.8409|29.1838|28.9454|48.9675|47.2899|46.8047|46.1436|46.656|46.5057|48.4|46.938|47.7118|47.0781|47.4065|50.8481|53.25|56.5839|56.5187|57.0862|58.5259|59.4107|60.7552|60.6967|59.8966|60.6212|60.6405|60.6191|61.0778|86.0537|87.5752|89.6557|89.5749|93.5965|113.8709|114.0823|114.0646|114.3152|114.4863|114.2611|120.953|124.0948|127.3415|127.5967|140.3866|140.534|140.7641|140.9149|141.0662|145.8442|146.4464|157.8286|163.9672|167.8676|168.8841|175.5409|175.826|176.3618|176.5128|176.7554|194.8779|211.6754|211.7907|212.6732|239.2617|324.8678|324.9048|325.4735|325.767|325.73|325.6531|325.4703|325.8288|325.9494|326.0999|326.9371|326.0452|325.1526|325.6628|324.8694|324.7449|323.3282|322.8609|323.0245|
2022-02-13 15:41:27|russ2000_0172|HELE|average_shares_outs_diluted|1.97986712301|||||17.92|17.92|17.936||17.98|17.98|17.98||17.972|19.52|19.52||19.532|19.564|19.564||19.612|20.084|32.12||32.12|31.424|31.444||31.448|31.472|27.916||26.6667|27.1429|27||18.16|30|29.2857||27.54|30|29.3333||26|25.4545|26.5||24.2857|26.1538|26.087||26.6667|27.3333|27.8571||30|28.0952|28.75||28.2353|28.8462|30||29|30|30||29.1173|28.793|28.6255||28.543|29.3373|29.3005||29.7464|29.5384|29.2396||29.899|30.859|31.975||32.724|32.907|32.198||32.154|31.877|31.272||31.46|31.506|31.769||32.035|32.445|31.296||31.017|31.241|31.229||30.578|30.92|31.047||31.353|31.23|31.297||31.66|31.731|31.666||31.84|31.846|31.97||32.18|32.272|32.482||29.616|28.769|28.824||29.088|28.986|28.634||28.147|28.224|27.802||27.245|27.401|27.267||26.614|26.557|26.366||25.245|25.245|25.396||25.397|25.458|25.192||24.636|24.347|24.399||
2022-02-13 15:41:31|russ2000_0173|CATY|average_shares_outs_diluted|0|||||||||||||||||||||||||28.616|28.616|28.616|28.616|28.616|28.616|28.616|29.528|30|30|30|29.403|30.303|29.4118|30|30.5947|30.5882|30.6667|30.9677|30.6675|30.9677|30.7692|31.5789|30.5435|30.8571|30.5882|31.7647|31.502|31.3514|31.7949|31.4894|33.6442|35.2941|35.6364|36|35.3129|35.4098|35.8209|36|36.2216|36.0059|36|36.3218|36.2148|36.2057|36.2607|36.3268|36.3886|36.4601|36.4753|36.3604|36.0305|36.0898|36.2674|36.2669|36.2426|36.234|36.3104|36.447|47.1505|50.1853|50.3192|50.4763|50.9381|51.2091|50.8689|50.5405|50.6733|50.7979|51.8905|52.111|52.3041|52.2952|51.158|50.4173|50.0518|49.5315|49.4293|49.5303|49.6277|49.541|49.5547|50.1833|61.2401|72.6538|78.5136|78.5206|78.5434|78.6356|78.6371|78.6411|78.6487|78.6901|78.7122|78.7312|78.7595|78.8151|78.8999|79.1141|79.7195|80.0394|80.0465|80.1761|80.1641|80.3094|80.699|82.2855|81.8636|80.3938|79.6199|79.6971|80.0085|80.4132|80.5626|81.4049|81.6267|81.6804|81.775|81.8553|81.1168|80.7031|80.3027|79.9938|79.9997|79.83|79.6824|79.7643|79.8346|79.8323|79.4187|78.1534|76.9148|
2022-02-13 15:41:35|russ2000_0174|WTFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.8995|9.8995|9.8995|9.8995|10.4948|12.686|12.9935|11.3472|12.4938|13.6295|13.1934|11.7181|12.2666|12.7714|12.4938|13.3621|13.5165|13.4565|13.3845|13.1835|13.377|13.6845|15.45|15.4336|15.991|17.028|18.312|18.2795|18.432|18.517|18.816|21.2601|21.476|21.658|21.886|22.866|23.046|24.629|24.771|24.901|25.012|25.623|26.597|26.47|25.846|24.96|24.592|24.168|24.1|24.139|23.644|24.179|24.076|24.264|26.545|32.537|27.081|32.341|32.105|34.696|42.722|43.409|46.101|44.459|43.737|44.099|48.676|49.345|49.439|49.84|50.154|50.686|50.704|50.922|50.88|50.974|51.472|51.723|52.207|52.351|52.268|53.105|55.726|56.006|56.427|56.587|56.762|56.953|57.025|57.227|57.284|57.292|57.228|57.361|57.463|58.423|58.195|57.981|58.046|57.884|57.585|57.775|57.753|57.998|
2022-02-13 15:41:37|russ2000_0175|DK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|39.3899|48.1446|52.0159|52.1135|52.1537|52.2557|53.2375|54.5058|53.6681|54.418|54.3808|54.3647|53.6821|54.9881|53.7005|54.5917|53.9206|54.3704|54.385|54.3974|54.5678|57.2633|58.5798|58.6835|58.7501|59.1755|60.1469|60.7516|60.6457|59.8309|59.7272|59.8956|59.878|59.8753|59.3028|58.3997|57.2899|61.1145|63.6584|62.5997|62.132|61.8272|61.835|61.894|62.5892|62.0545|81.2454|82.2844|82.2524|90.2444|89.0213|81.9663|78.4467|77.2807|75.7023|74.7929|73.4377|74.028|73.6693|73.7376|73.8038|73.9116|74.4922||
2022-02-13 15:41:40|russ2000_0176|ALE|average_shares_outs_diluted|0||||||||||||||||||||||||||19.1667|19.1919|19.7393|19.375|19.2857|19.3694|20.184|21.1538|19.3651|19.6667|17.7497|18.6957|17.9798|18.9855|19.4147|19.5699|19.7101|19.8889|12.1197|19.1111|18.4848|18.4615|18.7424|18.7121|20.9259|19.1026|19.4938|19.0323|20.9333|19.5402|20.1525|20|20.2222|20.4505|20.5376|21.2644|20.6481|21.6239|22.1517|22.6667|23.3333|22.9667|23.1908|23.031|23.1977|23.4643|23.807|24.0334|24.7667|26.6|26.6999|27|27.2334|27.3|27.3889|27.4306|27.6306|27.7972|27.6306|28.3|28.5|28.6|28.3|27.4|27.2|27.5|27.7|27.7|27.9|27.9|28.2|28.1|28.3|28.5|28.7|28.7|28.9|29.3|30.2|31|31.8|32.9|33.4|33.8|34.2|34.5|34.6|34.7|35.1|35.7|36|36.9|37.4|37.8|38.5|39|39.6|39.8|40.7|41.6|42.3|42.9|45.5|47.1|48.7|48.9|49.3|49.2|49.5|49.5|49.8|50.4|51.1|51.2|51.3|51.4|51.5|51.6|51.5|51.7|51.7|51.8|51.7|51.8|51.9|52|52.2|52.2|52.3|52.5||
2022-02-13 15:41:43|russ2000_0177|SLAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.952|49.812|49.987|49.4|45.367|45.84|46.21|46.562|51.283|50.901|50.519|50.538|48.215|51.392|52.816|54.025|55.29|55.294|54.547|54.93|55.365|55.027|53.77|55.244|57.656|57.858|57.151|56.106|54.806|56.312|56.767|55.841|52|49.705|48.385|45.707|45.083|45.975|47.322|47.787|47.926|47.371|46.009|45.659|44.269|45.951|43.919|43.413|43.85|43.423|42.52|42.641|43.11|43.269|43.922|43.837|44.056|44.218|43.815|43.082|43.149|43.461|42.795|42.375|42.199|42.284|42.307|42.715|43.03|43.178|43.374|43.746|43.918|44.294|44.194|43.771|43.716|43.386|44.634|44.8|44.388|43.761|44.328|44.726|45.832|45.756|44.634|41.078|
2022-02-13 15:41:46|russ2000_0178|WAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7074|20.4781|24.9968|25.1223|25.5697|28.6237|28.9175|29.6981|29.2385|31.784|31.6657|30.8974|29.5857|29.759|33.299|38.007|38.096|53.252|71.697|71.931|71.965|72.16|75.554|80.612|81.013|81.224|81.125|81.369|82.227|81.955|82.294|85.171|85.98|86.524|86.769|86.88|87.123|87.333|87.572|87.989|88.452|88.682|101.52|102.08|102.538|103.472|104.564|104.776|104.836|105.045|104.942|105.165|105.324|105.42|105.448|105.406|104.475|103.501|102.451|101.996|101.7|100|100.1|100.2|101.4|103.4|103.9|104.5|
2022-02-13 15:41:48|russ2000_0179|GIII|average_shares_outs_diluted|1|||||||||||||||||||||||14.6267|14.6267|14.6267|14.6267|14.7978|17.4107|20.9895|19.1198|19.3523|19.3523|19.3523|19.3523|19.3523|19.3523|19.99|17.6382|19.7901||19.99|20.9895|19.7773|19.1443|19.99|17.991|21.4179|19.2761|19.1394|18.8794|20.3898|19.4845|19.2357|19.99|20.2308|23.3246|19.1904|20.5611|21.3643|20.7309|19.4903|20.9895|19.99|19.532|19.99|19.99|20.4848|21.0118|19.8431|21.1455|21.6561|21.594|19.9351|22.3681|22.1402|21.9499|20.1071|22.1394|21.877|22.0055|20.6275|22.1562|22.7135|21.3223|21.357|21.486|22.287|23.016|21.856|22.474|25.66|25.93|24.414|25.512|29.226|30.076|30.504|32.752|33.7|33.8267|32.964|33.024|34.32|33.246|33.392|33.452|34.476|36.798|37.806|39.304|39.528|40.004|39.438|40.506|40.344|40.282|39.72|40.662|40.802|40.386|40.804|41.506|41.822|42.004|42.044|43.32|45.724|46.65|46.21|46.362|46.526|46.872|46.942|45.667|46.902|48.735|48.648|48.689|49.528|50.77|50.137|50.415|50.494|50.061|49.774|49.116|48.356|48.412|48.025|48.214|48.809|49.357|49.51|49.523|49.458||
2022-02-13 15:41:51|russ2000_0180|BLKB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3604|42.4035|||46.1395|46.359|46.5152|46.763|47.5555|48.676|45.0172|44.8113|44.6002|44.6505|44.6793|44.9052|44.8331|44.3387|44.5265|44.8515|44.6626|43.4577|43.4099|44.1647|43.0438|43.3339|43.8265|43.9201|44.2261|44.0273|43.4728|43.863|43.9167|44.098|44.1479|44.4599|44.6133|44.1129|44.7181|44.8173|45.0092|45.3497|45.5693|45.6867|45.5525|45.6609|45.8836|46.087|46.1681|46.4027|46.5967|46.7852|47.0642|47.2638|47.3941|47.4607|47.4828|47.6913|47.847|48.0655|48.0094|48.0531|48.1601|47.9562|47.5169|48.1607|48.4645|48.5779|48.4558|48.4184|48.8597|49.0392|47.3632|48.4449|48.2741||
2022-02-13 15:41:53|russ2000_0181|BKH|average_shares_outs_diluted|0|||||19.484|19.484|19.717|19.843|19.717|19.955|20.063|20.313|20.313|20.399|20.421|20.439|20.432|20.448|20.448|20.454|20.454|20.466|20.477|20.493|20.493|20|20.7692|20.7417|20.9677|20.4348|20.3226|20.7578|20.303|20.4762|20.2941|20.0777|20.7407|20.7407|20.3226|20.6752|20.3333|20.9091|20.6897|20.6707|21.4815|20.9524|21.2121|21.2658|21.4286|21.5385|21.5625|21.1667|21.6216|21.8519|21.5789|21.5714|22.0513|21.9355|21.5|21.5253|21.7949|21.4286|21.8182|21.9328|21.4286|21.6667|21.5556|21.6674|21.41|21.449|23.067|23.193|23.393|25.978|26.802|26.5432|26.968|27.126|27.078|27.2139|27.411|31.128|32.754|32.689|32.811|32.951|32.913|32.993|33.009|33.203|32.967|33.852|33.46|33.506|33.56|33.618|35.577|38.007|38.078|37.978|38.399|38.425|38.425|38.337|38.563|38.658|38.643|38.798|39.009|38.902|39.133|39.208|39.761|39.823|39.145|42.141|43.969|43.799|44.108|44.214|44.312|44.412|44.457|44.491|44.554|44.588|44.608|44.64|44.66|44.617|44.635|47.358|51.858|52.986|53.733|54.405|54.932|55.384|55.432|54.718|54.122|54.52|54.819|58.42|60.06|60.606|61.104|61.458|61.856|62.617|62.63|62.67|62.691|62.918|63.436||
2022-02-13 15:41:57|russ2000_0182|CIEN|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4977|28.1633|30|30.2846|29.8496|31.0204|30.2198|29.5059|27.1429|37.8657|40|32.6412|42.2707|42.7451|42.84|43.2873|43.0066|43.7744|48.2681|47.1056|46.8169|46.9804|53.8087|61.1729|61.8145|62.0089|64.4492|69.5629|67.5824|67.9045|80.9148|81.6652|81.6778|81.963|82.3577|82.6324|82.9922|83.518|84.197|89.34|93.259|93.737|101.568|109.849|109.009|110.77|111.681|110.458|90.62|90.932|91.364|91.758|92.321|92.614|92.906|93.859|94.496|95.36|96.313|97.249|98.066|98.981|99.53|100.598|101.204|101.913|102.713|103.547|104.501|105.451|120.809|106.92|107.773|128.017|133.233|136.757|136.675|138.889|169.349|185.657|142.184|165.273|172.112|186.383|143.922|147.973|159.998|143.654|158.174|158.289|157.455|156.601|155.738|155.141|156.318|156.597|156.583|156.876|156.744|156.746||
2022-02-13 15:42:00|russ2000_0183|LPX|average_shares_outs_diluted|0|||||112.89|112.89|112.948|109.394|112.818|112.818|112.834|109.602|112.876|114.176|114.176|110.552|113.868|114.792|114.87|114.944|114.944|114.954|115.916|111.77|114|115.2381|125.6098|114.8009|111.875|111.7647|111.5789|109.0961|107.5|108.1481|106|108.8636|105.8824|107.561|107.1154|110.7771|110.4286|109.5|109.2105|110.1534|110.6494|109.2|110.5814|110.1681|108.6|105.2|107.5|107.5342|120|110.5263|107.619|106.7615|107.6923|101|109.1262|106.8401|109.1304|109.0374|108.8701|113.6308|106.3|106.8|106.6154|104.6824|104.1|104.2|104.1|104.1|104.4|104.4|104.4|104.4|104.6|104.6|104.6|104.6|104.6|105.1|106.3|109.5|109.2|110.2|110.7|109.9|111.3|111.5|109.6|106.4|106.4|105.8|105.2|104|104.1|104.2|103.6|102.8|102.9|102.9|102.9|102.9|102.8|103|103.4|124.4|125.9|139.8|131.1|130.9|131.3|131.4|134.5|135.6|136.6|137|142.6|159.7|144.4|144.1|144|144.9|140.8|144|140.8|141.7|142|142.3|142.6|142.7|145.2|145.2|145.4|145.6|145.9|146.2|146.5|145.1|147|146.2|143.9|140.3|132|124|122|117|113|113|113|109|107|102|94||
2022-02-13 15:42:03|russ2000_0184|WAFD|average_shares_outs_diluted|0|||||86.2215|86.2215|86.2602|87.0852|87.0852|87.0852|86.1844|87.0852|91.3326|91.7435|88.2856|88.2856|90.5044|91.9223|91.9223|92.4492|92.4492|92.4492|92.4492|92.446|92.446|40.2829|41.7546|41.0886|60.1297|63.2737|63.685|60.5227|62.5789|62.7012|63.5683|628.7385|86.2272|93.0986|95.8423|96.6789|96.2435|96.679|97.1212|95.1071|91.5701|93.8596|95.7114|95.2977|92.8875|93.6575|94.6892|93.4562|90.0681|92.3561|91.775|88.2561|94.5305|94.5772|92.6581|94.9275|93.9935|93.7192|96.2684|82.9093|90.8605|88.9324|90.8175|87.0855|84.7839|84.627|85.9892|77.0236|85.3433|85.3743|74.1544|85.1042|85.3829|85.5128|86.2884|77.0902|84.8104|84.8787|86.7753|79.1244|87.2488|87.0001|89.7464|88.4366|87.4645|87.9|88.1066|88.161|87.3639|88.3425|89.0238|87.5869|87.5711|87.5143|87.9773|87.6145|87.6619|87.8113|88.0049|88.0283|88.0282|88.0825|90.7235|112.5831|112.7984|112.7052|112.902|112.5021|112.4114|111.2482|109.7104|107.8946|107.238|106.9268|106.554|106.0439|105.2582|104.1924|103.846|102.8132|102.4888|101.3939|99.6584|98.5248|96.7252|94.9043|94.0376|93.5778|92.148|91.4687|90.4707|89.731|89.7363|89.4973|87.935|87.0825|85.7472|84.2527|83.3427|81.8315|80.9901|79.9924|79.1558|78.5353|77.0071|75.7129|75.6985|75.7985|75.3935|71.9011|67.2836|65.3502|
2022-02-13 15:42:08|russ2000_0185|CUZ|average_shares_outs_diluted|0|||||7.6|7.4085|7.5|7.2103|4.25|4.3182|4.1667|4.0195|4.2857|4.2969|4.2982|4.2192|7.2222|6.1111|6.9444|6.2604|6.3636|6.6667|6.75|6.494|6.5|6.25|6.6667|6.7069|6.371|6.6667|6.6176|6.1918|6.3889|6.4286|7.1429|6.7609|6.9444|6.7308|6.5217|8.2169|7|8|9.0625|8.1398|10.9091|10.6579|10.1667|10.5556|10.5357|10.3846|10.4348|10.6851|10.7353|10.625|10.2941|11.3523|10.9091|11.0294|8.5156|14.8273|12.2826|11.8|12.1591|12.3558|12.0968|12.3256|12.4038|12.3331|12.343|12.4558|12.525|12.3286|12.557|12.5988|12.6113|12.4617|12.6015|12.6553|12.538|12.2088|12.195|12.307|12.4108|12.6415|12.6052|12.6013|12.7357|13.0412|12.9132|12.8965|13.0032|12.9277|13.0005|12.5962|13.107|13.4335|13.399|13.3265|12.9225|13.0215|12.9507|13.274|13.3413|11.6418|12.8375|12.9038|14.8507|24.9456|25.0173|25.2503|25.4733|25.6938|25.8788|25.9148|25.9288|25.9277|26|26.0413|26.0508|26.0313|26.063|29.6653|40.9008|47.5793|47.988|49.61|52.5277|54.2163|54.1885|54.1915|54.0935|53.5102|52.7435|52.5905|52.5815|98.3545|102.7965|106.795|106.825|106.8305|106.9237|106.875|106.88|106.871|106.901|114.67|148.53|148.737|148.561|148.58|148.606|148.786|148.725|148.74|148.772|149.335|
2022-02-13 15:42:11|russ2000_0187|XPO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6257|2.2261|2.2289|1.6882|1.9984|2.0316|2.7785|3.8225|4.7317|5.9902|6.572|6.6423|6.6763|6.6825|6.5964|6.5694|6.585|6.6105|6.6786|6.8101|6.8093|6.8774|6.8304|6.8146|7.5171|8.017|8.0797|8.1017|8.0376|8.0369|8.0347|8.0608|8.1443|8.1613|8.2522|8.5596|8.522|8.583|8.253|8.307|9.501|17.637|17.663|17.944|18.032|18.18|24.222|30.699|41.3|52.6|54.5|65.9|78.8|84.3|98.6|109.3|109.6|122.3|122.9|134.4|124.4|124.7|129.8|133.4|133|134|137|135|117|102|102|103|103|91|102|135|112|113|116|116|
2022-02-13 15:42:13|russ2000_0188|CLVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.289|1.289|1.289|1.289|1.254|1.292|1.289|22.3758|22.041|25.744|25.906|25.956|26.034|26.717|30.047|31.846|33.82|33.872|33.921|33.943|34.011|34.088|37.613|38.348|38.36|38.389|38.538|38.625|44.039|45.176|48.917|50.002|50.602|52.223|52.669|52.732|52.891|53.028|54.707|54.845|71.662|80.453|88.255|96.769|104.246|108.481|121.217||
2022-02-13 15:42:15|russ2000_0189|FR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||17.1429|17.1429|18.8||19.0909|19.0476|19.0909|17.6479|18.881|26.4444|24.0625|36.1877|30|30.141|30.893|34.6226|36.603|37.697|37.8049|38.2514|38.048|38.188|38.155|38.1388|38.7077|38.6431|39.1241|37.2965|39.113|39.5868|39.8942|37.7839|39.2367|39.6355|39.9759|37.5279|38.6455|38.3937|38.701|41.5652|39.995|40.2571|40.9024|41.8428|42.466|42.285|42.468|42.809|43.887|44.006|44.032|44.12|44.41|44.471|44.24|43.225|42.984|43.128|43.151|43.508|44.147|44.439|45.36|60.821|61.797|62.838|63.1|64.063|70.639|79.727|85.93|86.001|86.575|87.981|93.488|97.783|100.774|108.117|109.474|109.518|110.215|110.404|110.271|110.406|110.675|110.683|110.848|110.919|110.985|116.558|116.864|117.053|117.261|117.779|119.99|120.092|120.211|124.085|126.13|126.273|126.456|126.489|126.783|127.03|127.111|127.266|128.101|129.131|129.172|129.187|129.722|131.002|
2022-02-13 15:42:18|russ2000_0190|RLI|average_shares_outs_diluted|0|||||28.5714|26.6667|30|28.3034|28.8889|27.5|32.7273|36.1538|38.4615|38.5185|38.6667|39.2398|38.9189|39.1304|38.6207|38.2846|38.3333|38.2609|35.5556|37.1282|36.6667|35.3846|35.5556|34.8901|36.4706|35|34.5946|35.66|34.4828|35.2941|35.4286|36.6657|35.2941|34.5946|35.6757|36.0145|37.3333|36.1905|36.1905|31.58|37.037|36.7347|33.3333|29.0147|42.449|39.2857|39.1837|36.0494|44|44.9123|45.3333|58.1332|44.7458|44.4444|47.1642|45.8966|43.0769|42.8169|42.2642|41.954|41.9048|40.9091|40.4762|39.9623|39.754|39.637|39.8056|39.9217|40.0269|39.9653|40.0673|39.9723|40.6935|40.9266|40.9338|41.5414|51.3071|51.615|51.8439|52.0094|52.236|52.068|52.128|52.312|52.426|52.55|52.692|52.924|52.8|51.524|50.262|49.87|49.404|48.892|48.058|46.478|44.562|43.616|43.356|43.426|43.114|43.442|43.538|43.294|42.744|42.446|42.18|42.53|42.57|42.664|42.67|43.532|43.056|43.028|42.972|43.526|43.245|43.341|43.546|44.066|43.674|43.688|43.712|44.2|43.992|44.019|44.153|44.431|44.361|44.423|44.492|44.48|44.502|44.519|44.515|44.449|44.65|44.742|44.94|45.06|44.887|45.219|45.349|45.452|44.92|45.274|45.426|45.487|45.674|45.715|45.689|45.73|
2022-02-13 15:42:21|russ2000_0192|BRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:21|russ2000_0194|HCSG|average_shares_outs_diluted|0|||||35.1873|35.1873|35.3237|35.3692|35.349|41.5362|42.4461|42.7342|42.7342|42.7595|42.7797|42.8101|42.7797|42.7797|42.8353|42.8505|42.8505|42.8556|42.8556|55.2654|42.8556|42.8556|55.5535|55.786|55.1437|54.7614|57.7715|60.1708|57.7715|60.6592|60.0278|41.9672|61.7816|60.6592|58.9739|59.7979|54.7614|58.9739|58.3249|58.9744|62.2132|61.3822|60.6592|63.6285|60.6592|60.6592|58.3249|63.6545|60.6592|64.0291|61.3822|64.5685|64.0291|50.5476|56.8684|61.8575|58.9744|58.5304|58.1317|58.4933|57.7701|57.2393|55.1445|55.0187|56.2334|55.4461|55.379|55.228|54.9735|53.9601|54.7042|55.5009|57.1092|58.4769|58.9005|58.9958|58.5849|58.5601|59.1302|61.2464|62.1979|62.3272|61.92|62.4712|63.081|63.909|63.9315|63.9495|64.395|64.5547|64.71|65.22|65.493|65.565|65.9535|66.0585|66.3195|65.943|65.97|65.925|66.1095|66.393|66.501|66.708|66.989|66.978|67.079|66.984|67.454|67.545|67.53|67.81|68.085|68.228|68.635|68.992|69.361|69.37|70.531|70.906|71.072|71.206|70.671|71.725|72.159|72.286|72.691|72.905|73.014|73.316|73.592|73.591|73.946|74.269|74.538|74.636|74.725|74.487|74.579|74.654|74.719|74.619|74.507|74.515|74.767|74.761|74.777|74.836|75.224|75.212|75.076|74.342|
2022-02-13 15:42:25|russ2000_0195|AKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||8.8235|8.75|9.4118|7.6471|8.3333|8.3333|8.3333|8.8312|8.5631|8.5613|8.5607|10.5179|8.5595|8.5595|8.5592|9.0779|8.3333|8.8889|11.7641|11.7641|26.6667|25.5104|25.9889|25.861|26.7714|24.7|27.625|28.6533|26.3833|28.8889|28.4887|27.3487|26.9417|25.253|23.5125|25.2572|24.7357|27.1444|26.9333|27.7043|28.5|28.9538|28.95|31.3762|31.75|31.0357|32.8409|32.8225|33.4846|32.32|31.7077|34.7621|33.595|32.933|32.6538|36.9363|34.244|34.377|34.366|34.057|33.621|38.804|39.968|40.081|40.15|40.372|40.431|40.619|40.364|40.633|40.629|42.078|43.146|44.674|46.812|50.075|53.497|55.208|55.486|55.614|56.018|58.032|59.729|63.914|68.36|68.869|68.957|69.3343|71.2|72.8959|78.6207|82.7754|83.6455|83.662|83.6998|83.7339|83.4385|81.7557|81.5658|81.5856|82.0374|83.7039|84.8884|87.0868|86.9716|86.18|86.3085|86.3096|86.3464|86.8244|88.4808||
2022-02-13 15:42:28|russ2000_0197|OGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.352|52.352|52.352|52.352|52.352|51.6|52.512|52.446|53.014|53.24|53.446|53.438|53.072|53.071|53.107|52.836|52.942|52.966|53.056|52.969|52.926|52.964|52.897|52.899|53.112|53.209|53.206|53.215|53.267|53.273|53.268|53.264|53.408|53.541|53.515|53.548|53.793||
2022-02-13 15:42:29|russ2000_0198|SHOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||37.9498|37.9498|18.9749|9.4874|41.8358||37.9498|45.5397|43.3712|39.2767|44.2747|54.214|48.5757|80.4833|67.4663|75.8996|63.2496|58.6855|60.7196|75.8996|68.3096|74.9138|75.8996|85.387|84.8289|92.1131|88.5495|92.5519|95.5772|100.7655|100.4957|100.3894|90.9503|91.8274|94.2157|99.1972|99.9793|99.2993|102.8194|104.733|104.5128|104.8356|105.3405|106.6162|108.34|109.1301|109.1526|109.2817|107.9831|105.6123|104.8241|102.3334|106.6568|109.755|110.9599|111.5269|112.0635|112.995|111.1877|109.4816|107.4212|103.0067|102.5865|90.1631|91.0541|91.3832|90.9832|92.6134|93.3997|94.0376|95.0231|95.5238|95.2943|96.0907|96.2752|97.3328|97.6658|97.8713|98.73|98.8718|99.534|100.386|100.785|100.734|100.29|99.237|97.7055|96.327|94.8225|93.228|93.117|92.1255|91.59|90.03|90.3795|89.6085|88.9935|88.362|87.3045|86.625|86.627|86.457|85.989|86.258|86.574|85.569|84.255|83.869|83.106|83.364|78.875|78.517|78.56|78.59|81.889|82.061|81.307||
2022-02-13 15:42:32|russ2000_0200|B|average_shares_outs_diluted|0|||||43.382|43.382|43.382|43.598|43.598|43.598|43.646|38.726|38.726|38.726|38.81|38.348|38.948|38.948|38.726|32.558|32.534|32.558|32.666|33.292|33.124|32.9412|34.4444|35.7458|37|36.1538|37.1429|35.9377|34.5455|36.2963|37.037|36.3607|37|40|38|37.1996|30|36.25|37.3333|40.5435|37.6923|37.931|38.5714|38.2738|38.6047|39.4595|39.375|39.7987|40|40.4651|40.4651|40.3836|41.2245|41.1538|41.2245|40.898|40.6897|40|41.1538|40.6068|40|40|39.1666|37.9772|37.506|37.2817|38.102|37.2995|37.8758|38.1722|38.0133|37.8135|38.0521|38.5803|38.3015|38.5413|39.7886|42.8208|46.5157|47.6483|47.7543|47.7406|47.5593|48.6856|47.8344|48.7227|49.6475|49.8602|50.756|52.9253|53.5268|54.5262|55.1881|57.7309|58.4274|58.7483|56.0871|57.3539|56.3361|53.2727|52.9093|53.6421|54.5632|55.6943|55.9653|56.3398|55.84|55.5562|55.6039|56.2884|56.3806|55.4423|55.4556|55.1508|55.0983|55.1944|55.5246|54.8099|54.305|55.33|55.9728|55.9279|55.5097|55.483|55.6588|55.6953|55.5881|55.109|54.6728|54.6421|54.5723|54.594|54.6518|54.7222|54.5707|54.472|54.0893|53.1357|52.0807|52.052|52.1895|51.7435|51.2308|51.377|51.5019|51.0089|50.9371|51.0213|51.0877|51.1023|51.0607||
2022-02-13 15:42:36|russ2000_0201|CVLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.651|41.651|41.651|41.651|41.651|41.651|41.651|41.651|32.11|20.353|46.164|41.524|44.96|45.677|46.136|46.017|44.851|44.498|43.068|43.5|43.764|44.695|45.485|46.078|46.098|45.701|46.209|46.952|47.268|46.875|46.791|47.795|47.582|47.815|48.564|49.323|49.289|49.745|49.899|49.546|47.875|47.166|46.976|46.733|45.285|45.437|46.577|49.939|44.244|44.589|47.115|44.865|45.128|45.598|45.291|44.948|45.45|47.798|47.357|47.382|45.451|45.277|46.028|46.414|46.503|46.516|48.013|46.883|48.167|47.599|46.719|
2022-02-13 15:42:38|russ2000_0202|FNSR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:42:38|russ2000_0203|SAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20.9091|21.1179|20|20|20|21.1944|21|20.9091|20.573|19.5826|20|20|20.579|20.6532|18.859|18.327|18.187|17.047|16.579|16.543|16.568|16.692|16.695|16.682|16.175|16.068|15.991|15.306|14.465|14.238|14.352|14.465|14.595|14.635|14.698|14.614|14.437|14.324|14.293|14.346|14.351|14.51|14.595|14.68|14.789|14.732|13.853|14.308|13.934|14.365|14.305|14.326|14.334|14.458|14.373|14.39|14.197|13.952|14.007|13.947|13.65|13.36|13.449|13.437|13.452|13.432|13.505|13.462|13.498|13.552|13.435|13.486|13.495|13.52|13.633|13.667|13.507|13.274|13.088|12.83|12.641|12.625|12.516|12.257|12.037|11.823|11.831|11.787|11.702|11.617|11.636|11.684|12.15|12.163|12.186|12.258|12.333|12.355|12.457|12.465|12.282||
2022-02-13 15:42:41|russ2000_0204|SNX|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.7029|49.7029|24.4427|24.8933|29.506|30.179|29.939|30.747|31.45|30.9|31.12|30.7631|31.204|31.6|31.878|33.037|32.372|32.657|32.742|33.19|33.043|33.256|33.657|33.095|32.764|33.731|34.595|34.952|35.255|35.703|35.91|36.144|36.963|37.098|36.594|36.674|37.632|38.348|37.917|37.09|38.03|37.869|37.559|37.137|38.065|39.011|39.068|39.22|39.303|39.343|39.328|39.433|39.462|39.477|39.534|39.644|39.705|39.711|39.748|39.866|39.978|39.742|39.475|46.614|50.927|50.939|50.845|51.035|51.232|51.047|51.241|51.432|51.563|51.707|51.766|95.571||
2022-02-13 15:42:44|russ2000_0206|FUL|average_shares_outs_diluted|2||||55.1|55.1|55.108|55.108|55.108|55.108|55.108|55.232|55.112|55.232|56.144|56.172|56.168|56.268|56.456|56.732|56.684|56.732|56.82|56.828|56.828|57.6471|56.2963|58.5668|58.1818|56|54.7826|56.3817|53.3333|55.6863|55.5932|56.0526|55.814|55.3425|56.4384|55.7535|57.1429|56.5079|55.873|57.1888|55.1724|56.3636|55.625|56.2741|56|56.1111|56.7742|56.3522|56.8421|56|56.4103|56.8027|56.5854|56.9231|56.1039|58.3083|55.814|55.8025|55.6757|54.8301|55.2727|55.5556|56.2791|56.3241|56.404|56.344|56.408|56.496|56.504|56.54|56.792|56.804|56.874|57.286|57.264|84.7195|57.318|57.296|57.418|73.168|57.776|57.706|57.856|57.938|57.924|58.258|58.864|58.853|59.154|60.193|60.281|60.632|61.212|61.465|61.357|59.929|57.492|51.819|49.058|48.974|48.924|48.927|49.242|49.375|49.494|49.613|49.585|49.74|49.877|49.85|49.917|49.821|50.253|50.722|50.699|50.798|51.027|51.152|51.127|51.238|51.255|51.175|51.297|51.294|51.379|51.471|51.53|51.192|50.995|51.253|51.453|51.378|51.46|51.686|51.605|51.724|51.898|51.846|52.138|52.017|51.901|52.105|51.502|52.424|52.58|52.029|52.591|52.88|53.339|54.294|54.646|54.981||
2022-02-13 15:42:47|russ2000_0207|TPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5979|||||31.5979|31.5979|31.5979|31.5979|28.2742|31.6146|130.6994|129.7|129.7|129.7|159.1587|161.5247|162.8074|162.3081|162.3667|162.3812|162.1926|162.2593|161.2675|159.7769|159.3906|156.1405|152.1298|152.5332|152.7759|153.356|148.318|141.6013|142.3902|142.4712|141.5335|139.1906|135.0385|130.5066|129.5151|124.7867|120.0866|117.7701|113.7823||
2022-02-13 15:42:48|russ2000_0211|LFUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||20|20|20|20|20|20.016|20.022|20.038|20.076|20.096|20.102|20.172|20.172|20.276|20.172|20.154|19.852|19.352|19.054|19.776|18.82|23.7931|23.7037|23.7361|23.2|23.3333|23.4783|23.0327|21.7391|21.777|22|21.8188|22|22.381|22.306|21.6733|21.689|21.745|21.726|21.776|21.877|22.062|22.015|21.782|21.821|21.856|21.955|22.2694|22.388|22.684|22.844|22.634|22.71|22.613|22.626|22.315|22.334|22.693|22.504|22.416|22.338|22.516|22.499|22.241|21.898|21.869|21.855|21.716|21.727|21.728|21.882|22.049|22.205|22.397|22.344|21.908|22.328|22.59|22.287|21.799|21.929|22.074|22.162|22.227|22.366|22.499|22.625|22.657|22.717|22.75|22.689|22.742|22.781|22.835|22.693|22.563|22.621|22.674|22.734|22.883|22.989|23.023|22.953|23.006|24.775|25.401|25.471|25.304|25.009|24.983|24.684|24.59|24.578|24.312|24.573|24.763|24.892|24.9|24.926|25.001|
2022-02-13 15:42:51|russ2000_0212|SBGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||1.4286|1.4286|1.4286|55|55|62|68.5714|61.4286|50|66.6667|66|40|69.0909|60|64.4444|79.0944|87.66|87.66|93.645|101.225|95.237|87.66|80.7143|122.1117|95.237|92.492|90.491|91.897|84.59|84.312|84.329|118.3065|85.037|85.75|85.727|85.508|85.661|85.758|85.806|94.181|86.212|92.641|85.311|88.851|85.236|99.418|85.448|85.461|85.535|85.734|99.149|85.811|86.14|87.282|87.227|87.213|94.054|87.621|86.315|81.912|80.815|79.566|86.155|79.816|79.957|86.985|80.627|92.984|80.69|81.028|81.068|79.338|81.127|81.294|81.379|81.439|82.064|93.604|100.239|100.733|99.502|97.864|97.896|96.034|95.771|96.05|95.692|95.401|95.614|95.934|94.766|91.337|93.692|103.665|103.055|102.637|102.917|102.986|102.789|98.178|93.218|93.163|92.086|92.927|91.226|80.737|74.81|73.93|74.389|75.331|75.516||
2022-02-13 15:42:54|russ2000_0214|VLY|average_shares_outs_diluted|0|||||89.6359|89.6359|89.6359|89.6359|89.6359|89.6359|89.6359|89.6359|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.6762|89.7306|89.7306|89.7306|89.7306|89.7306|89.0563|91.1327|90.0812|89.0088|91.4878|92.19|84.45|85.3394|85.3394|89.6711|89.6525|85.2558|85.2558|90.9342|94.0543|89.3985|89.4183|158.0372|91.8589|92.1283|93.3925|114.6346|101.6639|113.6268|114.132|116.2761|129.9756|127.9202|110.2597|149.023|128.0228|129.2656|126.8971|179.5948|130.2846|138.8188|138.8188|112.8995|140.1681|139.63|136.1144|136.3373|173.1907|130.6514|129.915|128.3558|160.1279|159.7458|160.0138|155.9674|155.627|154.116|151.9143|148.9191|147.5297|146.3113|146.2906|146.4109|146.4851|146.4403|146.4398|146.8054|146.8141|154.4337|157.0838|157.0804|157.14|157.3383|157.4543|155.4038|154.9673|154.1462|153.5367|153.2393|153.1804|153.2367|164.0561|164.1749|172.3289|164.1569|167.917|140.8021|186.1399|177.4643|177.6374|177.933|187.0709|178.3456|178.5084|178.6977|196.9619|197.2502|197.438|197.799|198.925|199.2442|199.4459|199.6169|200.1284|200.4726|200.6141|221.6448|232.3419|232.5866|232.7802|240.0509|254.3474|254.7712|254.9403|256.9776|264.5463|264.7782|264.9362|265.2915|332.4655|332.8955|333.0002|332.6926|332.8345|332.9598|333.4052|361.3529|405.4241|404.6318|404.7885|405.4484|407.6368|408.6608|409.238|414.4728|
2022-02-13 15:42:58|russ2000_0215|AMBA|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4075|22.4075|9.5131|22.4075|22.4075|25.9095|13.4151|27.0351|29.0661|29.8487|30.3552|31.4257|31.764|31.8995|32.3825|33.0694|33.4723|33.9042|33.8992|33.7472|33.9507|34.1755|34.6|34.5847|34.6851|34.5729|34.3589|34.7157|33.3348|33.2192|32.1719|32.1286|32.492|32.861|33.3042|33.6771|34.0803|34.4803|34.8199|35.3384|35.9403|36.4425|39.0463||
2022-02-13 15:42:59|russ2000_0216|HAE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||55.6|55.6|55.6|55.6|53.8462|57.3333|57.5|59.4805|54.7368|57.1429|57.3913|55.7879|56.6667|57.1429|57.2414|57.9427|57.8571|56.6667|56.6667|56.6602|54.375|55.7576|55.625|55.1499|55.2941|55.4839|53.8462|55.5852|54.1667|54.1667|53.1818|48.3333|51.5789|53|53.3333|54.3571|54.5455|51.8182|52.194|52.828|51.462|50.266|51.982|53.12|53.894|54.478|55.05|53.8|52.22|50.326|49.146|48.704|48.446|48.654|49.56|50.4332|51.158|51.568|52.628|56.092|54.418|54.708|55.292|55.314|55.858|55.938|54.734|54.668|54.806|52.922|52.874|53.312|53.034|51.834|52.112|52.406|52.402|52.642|51.814|51.604|51.406|50.456|51.034|51.906|52.432|51.686|50.876|51.362|51.864|52.314|52.606|52.244|51.231|52.361|52.511|52.608|51.741|51.925|51.962|52.284|51.36|51.187|50.741|50.859|51.021|51.701|52.103|51.989|52.811|52.981|53.09|54.149|52.119|53.138|52.822|52.216|51.01|52.046|51.638|51.275|51.247|51.093|51.363|51.466|50.939|51.458|51.344|
2022-02-13 15:43:02|russ2000_0217|AEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|18.86|19.7222|22.8967|16.1|19.1235|18.4545|26.1509|18.1|18.4826|18.1313|19.9842|19.4652|18.7735|18.7294|19.1422|38.0933|41.548|41.1962|46.5687|43.2|42.1793|42.1353|42.564|56.7571|60.438|58.8563|62|58.3941|60.309|59.7736|59.148|58.2214|56.8569|55.8354|55.6295|55.6997|58.1048|60.8326|60.9666|61.1377|61.5916|62.4981|71.5817|65.711|65.53|62.698|66.127|65.93|64.254|65.262|67.008|68.706|70.382|74.56|82.787|79.616|79.518|79.467|81.145|79.118|79.227|81.559|83.913|82.961|83.184|87.044|89.181|89.976|90.112|90.421|90.731|91.139|91.271|91.651|91.627|91.744|91.785|91.711|91.884|92.021|92.027|92.163|93.355|96.216|95.379|93.044||
2022-02-13 15:43:05|russ2000_0218|EXAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1906|17.8178|17.8869|18.7402|18.165|18.3764|18.5507|19.0708|18.808|18.801|19.024|19.3069|22.949|26.081|26.138|26.2851|26.203|26.251|26.291|26.4365|26.376|26.402|26.562|26.7778|26.79|26.88|27.017|27.089|27.145|27.175|27.233|27.296|30.23|31.283|34.932|35.458|35.607|39.067|40.155|46.941|51.93|52.01|52.443|53.661|56.718|57.037|60.531|63.612|63.836|64.699|70.559|70.805|70.987|82.048|82.941|84.822|88.662|88.919|94.444|96.452|97.246|97.902|104.807|109.322|110.582|112.847|119.215|119.998|121.016|122.129|122.671|122.99|126.248|129.182|129.567|139.996|148.151|149.727|150.155|156.51|169.434|171.494|171.978||
2022-02-13 15:43:07|russ2000_0219|VAC|average_shares_outs_diluted|0.0762942779292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.632|33.632|33.632|33.632|33.632|33.632|33.632|33.8457|35.7|36.1|36.2|36.8|36.6||36.7|36.684|35.882|35.239|||33.009|32.517|||29.64|28.834|||27.9|27.965|27.7|27.1|27.3|27.3|32.8|47.8|46.1|45.2|43.4|42.7|41.5|41.2|41.2|41.3|41.4|43.8|43.7|||
2022-02-13 15:43:09|russ2000_0220|CHE|average_shares_outs_diluted|0|||||17.91|17.63|18.538|17.422|18.538|17.422|17.618|17.718|17.71|17.888|17.922|17.96|17.942|17.96|17.906|17.592|17.624|18.232|18.452|18.762|19.2727|20.8696|21.0667|20.7015|20.4878|21.1765|20.8163|20.4286|20|20.3182|20|19.6786|19.375|19.5455|19.6078|19.4449|19.661|19.6491|19.5349|19.5312|19.6552|19.7531|19.6154|19.7904|19.6875|19.6296|19.4805|19.8158|19.6774|19.6552|19.5652|20.0568|20|19.6825|20|20.112|20.3226|20.3636|20|20.8|21.1765|20.8163|20.9524|20.8023|20.342|20.59|20.506|19.462|20.606|20.514|19.38|19.386|19.766|20.564|19.734|19.788|19.806|19.884|19.976|19.992|21.824|25.354|25.402|25.728|25.91|26.214|26.401|26.59|26.723|26.846|26.633|26.426|26.162|25.08|24.466|24.561|24.285|23.759|22.818|22.636|22.647|22.672|22.744|22.931|23.021|23.08|22.996|23.106|21.568|21.637|21.055|19.58|19.353|19.369|19.404|19.21|19|18.966|18.522|17.868|18.305|17.88|17.627|17.456|17.466|17.419|17.422|17.398|17.17|16.831|16.559|16.603|16.801|16.01|16.676|16.679|16.887|16.811|16.772|16.722|16.525|16.449|16.555|16.566|16.516|16.373|16.373|16.335|16.31|16.101|15.842||
2022-02-13 15:43:12|russ2000_0222|CRUS|average_shares_outs_diluted|0||||||||||||||||||29.442|29.442|29.442|29.442|29.442|29.442|29.442|29.442|29.442|29.442|30.7143|31.8901|30|31.4286|30.625|33.2716|31.7647|31.1765|36.6667|37.6497|45|46.6667|46.9565|61.5638|55.7143|49.2308|53.5135|70.4492|60|62|63.0435|65.5348|66.7647|70.2128|60|63.951|63.3333|75|68.6667|70.2817|62.5|68.4615|71.6667|72.4835|50|63.6842|61.7333|60.7041|60.2358|62.6667|69.75|62.1711|80.684|70.918|80.388|83.068|74.253|74|79.207|82.748|83.018|83.413|83.487|72.7061|83.763|85.556|86.44|116.25|84.419|84.671|86.159|80.837|86.183|85.804|88.101|88.792|88.759|88.499|88.725|89.306|89.669|88.998|89.533|85.312|67.213|65.317|65.274|65.356|65.341|65.473|65.632|66.148|70.755|72.878|71.695|72.808|70.445|67.265|66.989|67.955|68.529|69.207|68.866|66.978|66.188|66.125|65.368|64.458|64.688|65.085|65.214|65.868|66.41|66.329|65.761|65.42|65.723|66.41|66.748|67.11|67.16|66.36|65.557|64.673|61.462|62.431|60.783|60.104|60.258|60.213|60.492|60.663|60.28|60.127|59.963|59.937|59.513|59.451|59.031|
2022-02-13 15:43:16|russ2000_0223|SLCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|50|50|50|50|50|52.9412|51.939|51.985|52.887|52.68|53.131|53.227|53.227|53.955|54.054|54.262|54.393|54.389|53.869|53.857|53.742|53.218|54.47|63.417|66.676|75.612|82.244|81.945|81.783|81.912|80.309|78.48|77.859|71.185|73.04|73.505|73.328|73.343|73.467|73.62|73.688|73.733|73.927|76.136|74.523||
2022-02-13 15:43:17|russ2000_0224|MLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||657.768|657.768|657.768|80|75|80|70|99.3805|73.3333|75.5556|78|82.8571|76.3636|81.5385|80|84.4939|80|81.1111|73.913|75.1757|74.8148|76.4286|77.3333|75.6105|78.2353|77.2222|77.1429|77.2525|79|77.619|78.6957|78.8641|78.7755|78.8|80|78.3934|78.9091|79.375|79.697|78.4616|77.506|76.638|76.55|74.074|74.268|74.562|74.596|74.538|74.658|74.396|73.674|73.646|73.542|73.606|73.714|84.2104|73.816|73.784|73.828|73.858|74.302|74.13|74.24|74.152|74.162|74.624|74.71|74.474|74.288|74.528|74.618|74.35|74.562|74.918|74.624|74.342|74.286|74.526|75.092|75.34|75.364|75.434|75.604|75.748|75.972|76.186|76.722|76.692|76.916|76.93|75.914|56.21|56.392|56.421|56.51|56.613|56.771|56.72|56.744|56.837|56.924|56.99|56.973|56.986|56.962|56.929|57.217|57.301|57.438|57.417|57.443|57.637|57.417|57.311|57.417|56.93|56.254|56.314|56.314|56.49|56.458|56.194|56.366|56.543|56.672|56.812|56.808|56.9|
2022-02-13 15:43:21|russ2000_0225|OMI|average_shares_outs_diluted|0|||||28.4715|28.4715|28.4715|28.4715|28.8285|28.8285|29.1075|29.1315|29.1075|29.1315|29.7555|29.937|29.937|42.1725|42.9315|42.006|42.1725|42.0315|42.027|42.087|42.027|42.087|42.162|42.24|42.2685|42.3045|42.375|42.24|42.957|64.9965|43.5075|43.5735|43.848|43.848|43.911|44.0685|44.3145|45.441|45.4875|45.618|45.837|45.7895|41.25|51.648|45|60|46.4063|46.5|47.6085|48|46.875|52.4057|46.25|48.2143|48.75|48.5|48.5294|48.5294|49.5|50.5036|48.5294|51.3158|50.7143|53.9349|58.8285|58.9935|59.5785|49.77|52.575|54.3635|50.3531|60.1865|55.9655|61.2765|55.5362|56.2727|55.2471|55.0865|56.625|59.7531|59.2905|58.9423|59.9882|59.0543|59.6962|59.8987|59.9643|60.5098|60.3768|60.5135|60.225|62.6852|60.0833|60.8867|61.0846|60.1024|61.5458|62.1895|62.1738|61.41|92.7555|61.91|62.201|62.321|62.393|62.606|62.612|62.638|62.861|63.198|62.947|62.744|62.901|62.895|62.841|62.706|62.745|62.752|62.631|62.487|62.317|62.316|62.179|62.169|62.266|62.226|61.998|61.853|61.696|61.502|61.015|60.157|60.013|59.863|59.849|59.974|59.969|59.75|59.766|60.068|60.376|59.805|60.03|60.802|60.571|61.128|60.923|71.099|70.938|75.805|75.958||
2022-02-13 15:43:24|russ2000_0226|AXE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:25|russ2000_0227|LOPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.858|36.858|36.858|36.858|35.143|35.143|35.143|35.143|32.623|32.623|32.097|37.429|45.821|45.051|45.099|46.046|46.325|46.557|46.351|46.345|46.089|45.018|44.787|44.541|45.151|45.169|45.339|45.344|45.449|45.929|46.424|46.716|46.841|46.99|47.051|47.138|47.201|47.263|47.32|47.338|46.86|46.99|47.175|47.457|48.07|48.192|48.292|48.349|48.397|48.411|48.422|48.369|48.274|48.313|48.337|48.113|47.764|47.151|47.095|46.652|46.3|45.582|44.298||
2022-02-13 15:43:27|russ2000_0229|TTWO|average_shares_outs_diluted|0.528778913394||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3928|8.9955|13.2287|13.8681||14.9925|20.9895|25.5457||29.985|33.7331|34.0855||40.2288|44.7965|46.7359||48.9611|53.6267|49.7214||58.152|60.3465|63.1945||63.4215|65.322|67.0855||66.891|67.26|69.363||70.112|70.556|70.528||71.429|71.095|71.186||71.736|72.075|72.298||75.954|76.975|76.852||76.587|76.994|77.577||78.805|79.36|93.682|86.119|82.505|82.94|83.565|84.415|85.01|85.396|111.763|86.178|86.992|88.822|111.812|103.706|79.369|80.355|107.114|81.084|82.833|114.015|83.426|83.654|84.588|115.202|90.428|108.94|117.753|109.43|117.639|117.566|115.985|116.095|114.737|116.038|113.728|114.077|114.254|114.517|114.956|115.414|116.117|116.257|117.13|116.803|116.708||
2022-02-13 15:43:30|russ2000_0231|HPP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2971|20.2971|20.2971|20.2971|20.2971|20.2971|22.2118|21.9465|22.4369|21.9491|29.1611|33.1463|33.192|33.3205|39.772|46.6689|46.727|52.1843|56.0757|56.1441|56.2833|63.6258|69.4216|66.5062|69.3886|77.3304|88.8943|88.9842|89.0243|89.5978|95.9955|116.2626|138.5375|149.9503|156.0956|156.0937|155.3301|156.7148|156.5902|156.6692|154.8689|154.3962|154.6873|156.4989|157.2094|158.1099|155.6215|153.196|151.5743|151.1411|152.6835|152.3203||
2022-02-13 15:43:31|russ2000_0232|MBFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:32|russ2000_0233|GPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|14.7368|14.8649|14.1151|15.5|18.0645|18.5714|18.8609|19.989|21.9606|21.875|22.0208|22.7817|22.2308|21.6621|20.1709|20.0067|20.7199|21.2588|23.6608|24.1402|24.5031|24.026|23.2038|23.0106|23.2685|23.6116|23.4875|23.3898|23.355|22.946|23.6946|23.886|23.985|24.571|24.466|24.453|24.84|24.009|24.488|24.081|23.888|23.229|22.434|22.548|22.661|22.716|22.761|22.923|23.288|23.503|23.58|23.688|23.638|22.432|22.464|22.736|22.651|22.219|22.037|22.532|22.513|22.458|23.249|24.113|24.98|26.342|25.797|25.428|26.242|24.432|23.458|23.446|23.315|23.137|22.714|22.453|21.07|20.578|20.588|20.698|20.522|20.225|20.175|20.307|20.046|19.3|18.1442|17.8493|17.9|18|18.0443|17.8|17.8|17.8|17.8263|17.8|17.8|17.8||
2022-02-13 15:43:35|russ2000_0234|MPWR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.709|5.861|5.905|5.7363|6.018|6.051|6.147|6.3559|6.482|6.706|6.818|27.7405|27.537|27.721|30.642|32.395|28.816|33.604|29.736|30.003|30.482|31.382|35.953|35.39|35.891|36.232|36.602|35.484|33.696|36.389|37.247|37.471|37.783|38.355|37.727|36.914|36.105|34.903|34.24|34.815|35.538|35.997|36.438|36.964|37.708|38.239|39.009|39.223|39.517|39.608|39.727|40.318|40.596|40.745|40.689|41.448|41.646|41.716|41.895|42.404|43.268|43.397|43.486|44.16|44.282|44.4|44.669|45.058|45.232|45.483|45.833|46.504|46.67|46.831|46.955|47.599|47.711|47.754|47.852||
2022-02-13 15:43:37|russ2000_0235|IBKC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:37|russ2000_0236|PNM|average_shares_outs_diluted|0|||||52.6552|52.6552|52.6552|54.1634|53.5277|55.015|55.6507|56.9205|59.6192|59.6192|60.9745|61.9385|61.4888|62.5127|62.5292|62.5697|62.5697|62.6042|62.6237|62.6297|62.6297|62.6297|62.6297|62.6297|63.4977|63.7181|64.5831|62.9033|62.2766|59.97|60.907|64.6552|63.0567|63.7181|63.7181|60.9962|61.7691|66.6333|62.7988|61.0544|62.1911|62.4688|63.4058|62.677|62.5937|63.1415|62.8362|62.7811|62.5878|62.7811|63.1599|64.0432|63.0193|62.8064|62.5549|63.4161|62.3218|62.9685|62.1118|64.9314|63.0637|61.6737|61.4116|61.2986|59.973|59.3658|59.4468|59.3241|59.3688|59.919|59.6854|59.9262|59.4438|59.3493|58.958|52.0878|59.2254|58.6533|61.363|62.6786|60.4341|60.175|60.9267|63.8293|61.018|77.05|69.4707|65.2996|69.2763|69.4913|70.1935|74.0689|78.0684|77.8462|77.561|81.509|76.85|81.698|86.408|88.993|91.44|91.536|91.831|91.875|91.546|91.833|91.781|91.56|92.108|92.136|91.981|83.802|80.475|80.366|80.39|80.438|80.58|80.455|80.334|80.356|80.387|80.228|80.223|80.279|80.153|80.133|80.116|80.154|80.164|80.108|80.117|80.138|80.112|80.131|80.154|80.168|80.013|79.979|79.98|80.078|79.971|79.917|80.001|80.02|79.871|79.876|79.906|81.35|86.055|86.107|86.113|86.1253|
2022-02-13 15:43:41|russ2000_0237|DOOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5318|27.5381|27.8063|27.9002|27.9515|27.9642|29.895|28.8108|29.1863|30.8486|29.7318|29.9184|30.0561|31.6938|30.3517|30.4129|31.372|31.3317|31.1738|30.6333|30.455|30.3582|29.5748|28.8497|28.6723|28.0296|27.9119|26.7587|25.9515|25.3766|25.2437|25.2458|25.2148|24.6514|24.4958|24.9519|24.9185|24.842|24.4264||
2022-02-13 15:43:43|russ2000_0238|SAIC|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360|329|329|329|329|329|329|329|329|329|329|49.0194|49.7|49.7|49.4|48.9|48.2|47.6|47.6|47.6|47.4|47.1|46.5|46|45.6|45.6|45.5|44.7|44.2|43.6|43.4|43.2|43.2|46.5|60|59.1|58.3|58.4|58.5|58.6|58.7|59|58.7|58.4|58||
2022-02-13 15:43:44|russ2000_0239|CACI|average_shares_outs_diluted|0|||||24.194|24.194|24.194|24.194|24.194|24.194|24.194|24.194|24.194|23.506|24.188|23.506|23.506|23.506|23.506|23.502|23.168|23.19|23.2|23.564|22.814|22.762|22.372|22.246|22.246|23.51|22.272|19.622|19.626|19.626|20.866|20.802|20.662|19.978|19.996|19.996|20.022|20.024|20.034|20.064|20.392|19.954|19.978|20.024|20.074|20.084|20.2|20.206|20.34|20.458|20.716|20.912|21.35|21.378|21.462|21.526|21.634|21.726|21.726|21.764|21.822|21.946|22.002|22.898|46.772|46.872|22.708|22.79|46.028|46.748|47.24|24.337|26.033|29.267|29.304|29.495|29.461|29.44|29.72|29.968|29.935|29.883|29.964|30.574|30.713|30.601|31.002|30.985|31.159|31.401|31.278|31.44|31.41|30.896|30.518|30.58|30.587|30.738|30.567|30.362|30.41|30.37|30.464|30.58|30.641|31.021|31.102|30.906|31.3|31.894|29.842|27.27|28.086|27.238|23.98|23.537|23.706|24.32|24.835|25.297|25.973|24.516|24.104|24.314|24.527|24.613|24.721|24.786|24.801|24.901|24.928|25.069|25.106|25.174|25.243|25.211|25.234|25.333|25.424|25.338|25.348|25.473|25.532|25.435|25.478|25.497|25.486|25.451|25.166|24.047|23.844|23.598|
2022-02-13 15:43:47|russ2000_0240|ALEX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4|42.4|40.8|40.8|42.4|43.3|43.5|43.6|43.7|43.8|49.3|49.2|49.3|49.3|49.6|49.3|49.4|49.4|49.3|49.3|49.4|49.4|49.4|49.6|49.6|49.6|63.2|72.2|72.3|72.4|71.8|72.5|72.2|72.3|72.2|72.5|72.3|72.4|72.4|72.6|72.6|72.7||
2022-02-13 15:43:50|russ2000_0241|UMBF|average_shares_outs_diluted|0|||||43.143|43.1451|43.1451|43.1073|43.1535|43.0673|43.0673|43.0757|43.0757|43.0883|43.0883|43.0505|43.0505|43.0505|43.0505|42.9749|42.9749|42.9749|42.9749|45.0654|45.0654|45.0654|42.5085|42.5337|42.5337|42.5337|42.5358|42.5358|42.5358|42.5694|42.5736|42.5946|42.6387|42.645|42.5673|42.5358|43.0295|54.6945|54.5664|54.4046|54.1336|54.0684|53.4717|53.31|53.1263|52.7255|52.5912|53.5596|49.6589|48.8048|48.7692|48.7047|48.075|47.9826|47.9847|47.9451|47.9304|47.7435|47.4705|47.4369|46.4951|45.9459|45.8157|45.7199|103.9992|103.3944|44.5181|53.364|102.6044|93.0881|44.2321|44.2027|88.3556|88.2221|88.2598|43.9659|43.8386|43.5131|43.4878|43.6119|43.9102|43.3504|43.3298|43.2962|43.6981|86.3704|86.0532|85.9266|42.8195|42.6776|42.5315|42.3463|42.0326|41.8575|42.2098|41.4687|41.4821|40.6574|41.0736|41.2637|41.0927|40.375|40.6746|40.4137|40.0895|40.0797|40.2996|40.2435|40.6184|40.4938|40.6484|40.1474|40.3191|40.5069|40.8203|40.2311|40.1621|40.4446|41.4843|45.2617|45.3827|45.4211|45.442|45.52|45.4377|46.6111|49.0363|49.0773|49.0164|49.1491|49.2843|49.6216|49.8295|49.8489|49.8331|49.8413|49.9175|50.007|49.9121|49.224|48.9986|49.0397|49.0962|49.2025|48.6899|48.0778|48.0684|48.3186|48.5208|48.6983|48.7429|48.8544|
2022-02-13 15:43:54|russ2000_0242|ASGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||20|15|15|14.8571|18.284|13.3333|16.6667|20.5714|16.6667|20|20|26.6667|15|16|18|17.6471|18|18.3333|18.3333|23.7798|22.5|20|22.8571|22.8205|13.495|21.1111|22|21.1111|14.888|22.5|23.0769|23.7493|14.0895|21.875|22.274|22.036|22.476|23.182|23.233|23.227|23.249|23.154|22.96|22.74|22.997|26.152|26.586|26.301|26.078|25.268|25.186|25.188|25.208|25.233|25.247|25.3|25.297|25.356|26.085|25.965|26.827|26.974|26.869|31.952|35.629|35.813|35.886|35.852|35.375|35.838|36.071|36.047|35.982|36.385|36.578|36.11|36.361|37.15|36.974|36.42|37.429|37.718|37.769|37.764|38.154|45.879|53.162|53.883|54.036|54.327|54.624|55.038|54.975|55.173|54.129|52.764|52.209|52.633|53.304|53.743|53.644|53.911|53.768|53.627|53.249|53.473|53.173|52.843|52.8|53|53|53.4|53.2|53.4|53.4|53.4|53.3|53|53|53.9|53.7|53.9|53.4|52.9|
2022-02-13 15:43:57|russ2000_0244|HZNP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4963|1.4963|1.4963|1.4963|1.4963|12.3636|1.4906|1.4963|1.494|1.4963|13.2562|19.6277|24.1165|33.7157|35.9727|61.7222|61.9398|62.8722|64.6457|65.1253|67.1385|73.3848|85.6873|115.6757|125.6506|159.7973|166.8308|161.676|159.9044|163.9206|161.0388|161.3806|161.9721|162.9319|163.4472|164.059|164.5495|165.5368|172.4858|166.5658|172.7892|185.3274|194.172|275.0474|190.0721|192.7055|223.7439|235.1997|223.9208|235.1919|236.1988||
2022-02-13 15:43:59|russ2000_0245|MINI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:43:59|russ2000_0246|AVA|average_shares_outs_diluted|0|||||40.69|40.724|41.18|42.012|42.026|42.026|42.78|43.446|43.122|43.48|43.974|44.37|44.404|44.454|44.484|44.548|44.548|44.548|44.572|44.618|44.594|44.5161|44|44.8912|44.1379|45.9524|44.9|46.422|45.8824|45.641|41.8182|47.5825|48|49|48.8235|51.3732|50.597|50.7407|53|52.8668|53.4783|54.4|53.6364|53.7805|54.5833|56.087|53.75|56.5541|55.7746|57.5|55.3333|56.3179|56|56.2651|55.4545|56.0645|56.0714|54.8148|57.8571|50.1686|41.1765|40.185|36.634|36.069|280|47.113|720|47.2087|47.243|47.372|47.486|47.642|47.671|47.774|47.866|47.979|48.119|48.329|48.691|48.978|49.038|48.881|48.416|48.847|48.901|48.904|48.538|48.778|49.305|49.694|49.902|50.689|53.322|53.313|52.834|53.251|53.382|53.704|54.205|54.817|54.722|54.827|55.094|55.125|55.115|55.231|55.801|57.144|57.414|58.143|58.232|58.566|58.95|58.924|59.123|59.778|59.898|59.962|60.032|60.096|60.168|60.463|64.244|62.673|62.889|62.6|62.688|62.759|62.907|63.783|64.325|64.619|64.469|64.553|64.892|65.31|65.931|65.983|66.026|65.844|65.941|65.963|66.351|67.166|67.381|67.589|68.337|69.101|69.506|69.534|70.129||
2022-02-13 15:44:03|russ2000_0247|MNRO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||12.0064|12.0064|25.503|25.503|27.2324|28.5292|30.3446|32.0353|29.0657|30.1038|29.5756|25.6615|29.863|30.1672|29.7497|26.8112|29.5018|30.7414|31.1225|30.3447|28.6588|29.0117|28.3926|35.4626|28.6588|30.9825|30.1672|30.2517|30.5799|29.97|27.5859|30.2874|30.3446|29.97|30.2839|38.7123|29.9767|30.1388|29.9835|33.408|30.3244|30.4795|30.4896|39.4263|31.6879|31.609|31.5675|31.9457|32.3561|32.8095|32.877|31.4752|32.67|33.355|32.9906|32.7233|33.5207|33.5868|33.8417|34.3634|34.029|33.576|34.7571|35.3288|34.0917|34.1865|31.812|30.1782|30.1575|30.345|30.1425|30.315|30.654|30.819|31.169|31.323|31.554|31.716|31.915|31.987|31.986|32.273|32.096|32.219|32.164|32.206|32.24|32.371|32.486|32.553|32.633|32.867|32.777|32.778|32.837|33.28|33.108|33.16|33.333|33.407|33.327|33.317|33.292|33.286|33.292|33.309|33.352|33.413|33.457|33.64|33.766|33.885|33.964|33.979|33.973|33.899|33.854|33.849|33.827|33.984|34.022|34.027|34.056|
2022-02-13 15:44:06|russ2000_0248|MTDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7654|42.7654|40.6036|47.4129|42.6553|42.813|42.751|42.7682|50.085|55.271|55.271|55.271|55.272|55.937|58.152|68.049|66.229|69.22|74.028|73.987|73.819|82.938|84.685|84.705|85.305|92.346|93.724|95.044|100.298|100.227|100.504|108.432|109.412|113.056|116.912|116.343|115.315|116.903|116.976|117.27|116.684|116.071|116.155|116.164|118.669|118.993|119.197||
2022-02-13 15:44:08|russ2000_0249|LXP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||9.1667|9.1667|9.1667|9.1667|8.8235|9.3333|9.3333|9.2447|9.0698|9.0909|9.3333|10.1071|9.4444|9.4118|10.6667|9.8|9.44|12.254|14.4444|16.51|20.5|20|20.5|20.7026|20|23.1916|25.0369|16.905|19.4391|20.4056|17.1885|17.4762|22.9611|23.1098|21.012|23.7317|30.0883|32.3863|32.6779|30.03|35.3937|38.333|34.9734|38.2495|42.6539|47.8058|53.3497|48.8709|48.4299|53.9827|57.7647|52.1559|51.844|52.1366|52.2797|52.4097|68.5384|65.2658|63.458|62.4355|59.8266|100.5549|64.4335|87.0345|99.9546|104.1634|112.2174|120.6537|121.4727|133.1411|133.7135|135.4814|146.1755|151.527|157.2055|154.8641|154.149|154.7975|180.8552|177.2921|189.2323|211.6193|214.4061|224.4197|227.1567|228.8512|229.9221|231.2568|232.9573|239.9034|234.0181|233.6766|238.8852|235.2272|234.2074|239.0685|241.088|241.5313|241.7027|241.8247|238.0721|237.3127|246.0583|238.2622|236.1421|236.2999|241.3553|249.7031|257.3473|269.0886|276.0228|276.3915|279.0537|277.4661|282.0485||
2022-02-13 15:44:11|russ2000_0250|NUVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.617|1.609|||1.816|13.188|23.494|12.859|23.881|24.09|24.94|25.106|29.649|33.113|33.281|33.905|34.314|34.654|34.94|35.214|35.411|35.663|35.931|36.206|36.365|38.301|39.216|39.852|40.061|40.694|40.396|60.889|40.511|40.868|39.892|42.19|43.397|44.318|44.735|44.635|45.316|44.412|47.22|47.983|45.798|46.832|46.99|47.222|51.716|51.681|53.199|53.09|49.617|53.159|55.782|55.914|57.786|58.33|52.794|51.86|51.226|51.956|53.189|52.532|52.48|52.46|53.056|54.639|53.727|51.224|51.805|51.344|51.379|52.211|51.669||
2022-02-13 15:44:14|russ2000_0251|OLED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|7.5|8|10|6.4286|8.5714|8.8889|8.75|9.9188|10|10|10|11.2414|10|12.1429|14.2857|12.4131|15.0271|15.0433|15.3573|16.4403|16.7155|16.9031|17.0248|18.0931|18.4353|18.1833|19.1056|21.5254|21.5435|21.6541|22.5047|24.1968|24.6883|27.2867|27.3665|27.9034|28.0293|28.2463|28.6176|29.5455|30.0304|30.9823|31.1511|31.3854|31.5231|33.1433|34.9859|35.3466|35.7706|35.9006|35.9895|36.0677|36.3|36.3833|36.4816|36.7505|37.0295|37.3622|37.7411|38.1289|38.896|45.2012|46.7996|51.2558|45.7491|46.8573|46.0063|46.7967|45.8234|46.4961|46.5948|46.5317|46.6514|46.6147|46.6338|45.8713|46.2142|46.3882|46.7234|51.252|46.9076|47.0419|46.9476|45.0981|46.7429|46.8102|46.8717|46.8405|46.8488|46.9011|46.9146|46.9058|46.932|46.9967|47.0139|47.0301|47.1228|47.244|47.2603|47.31|47.3297|47.3569|47.3626||
2022-02-13 15:44:16|russ2000_0252|EFII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:17|russ2000_0253|RXN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.215|72.215|70.512|72.215|72.215|72.215|90.5246|66.8404|94.104|99.746|100.278|100.46|100.429|97.457|101.16|112.733|104.529|104.71|104.785|105.366|104.367|102.88|102.776|103.187|104.176|104.608|104.558|105.693|105.232|105.54|122.017|120.847|107.142|123.376|123.045|123.311|123.664|123.92|123.683|125.622|122.048|||||||
2022-02-13 15:44:17|russ2000_0254|FIVE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.2568|15.854|15.8845|50.2568|53.9649|18.804|52.9592|53.9808|53.3998|53.8045|53.8018|53.9797|54.2935|54.6696|54.6629|54.6776|54.7171|54.7861|54.8333|54.7373|54.9649|55.0778|55.1707|55.2139|55.3047|55.5193|55.608|55.7655|56.0019|56.192|56.2283|56.3275|56.2686|56.2941|56.0197|56.0385|55.723|55.9668|56.0993|56.2279|56.2745|56.2995|56.3406||
2022-02-13 15:44:19|russ2000_0255|MDP|average_shares_outs_diluted|0|||||75.352|75.376|75.352|75.456|75.496|75.728|75.584|75.768|75.792|77.952|75.912|76.584|76.596|76.82|76.82|76.82|76.872|76.552|76.508|76.608|76.092|71.808|71.5385|73.0769|68.5714|78.7879|66.1957|61.875|67.5|67.5382|58|58.75|63.75|63|56.6667|58.75|60|55.9091|56.6667|57.5|55.3846|56.9231|53.5|55.625|53.6842|58.032|58.6667|55.5172|55.2|54.2647|56.8182|55.3086|55.7576|54.6426|55.9259|55.75|54.3243|65.2396|53.7143|54.0426|53.9024|64.8673|52.9412|53.303|52.621|67.3247|51.522|51.275|51.369|64.1779|51.004|50.612|50.885|62.7795|50.891|51.247|51.041|55.645|51.557|51.85|51.953|52.091|51.859|51.469|50.99|50.557|50.725|50.663|50.852|50.199|48.854|48.961|49.3|49.267|48.828|48.325|47.42|45.959|45.368|45.072|45.092|45.015|45.317|45.547|45.651|45.661|45.748|45.912|45.998|45.664|45.187|45.044|45.296|44.977|45.043|44.936|45.079|45.277|45.432|45.619|45.376|45.254|45.157|45.268|45.387|45.425|45.366|45.358|45.298|45.568|45.484|45.378|45.6|45.4|45.6|45.6|45|44.9|45.1|47.3|45.6|45.3|45.6|47.3|45.7|45.7|||||||
2022-02-13 15:44:20|russ2000_0257|NVAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5266|0.5455|0.55|0.55|0.5835|0.6031|0.575|0.6|0.7357|0.6429|0.75|0.75|0.8022|0.8661|0.9693|0.9731|1.1052|1.1082|1.117|1.1453|1.1647|1.1926|1.2282|1.2327|1.2486|1.3495|1.4994|1.5067|1.7359|1.7361|1.739|1.9289|1.9791|1.9777|1.9777|2.1735|2.7367|2.6134|3.0732|3.075|3.0896|3.0611|3.0656|3.07|3.0236|3.064|3.0665|3.3261|4.2118|3.4346|4.2416|4.6148|4.8069|5.0094|5.0347|5.3546|5.5511|5.5594|5.641|5.7553|5.7641|6.0279|6.3463|6.7089|7.2583|7.4224|7.6156|8.4268|10.4483|10.4464|10.8589|11.9152|11.9329|12.0611|13.4041|13.4777|13.4941|13.509|13.538|13.5532|13.5601|13.7089|14.1722|14.8217|15.817|16.8486|18.796|19.116|19.166|20.442|23.473|24.327|28.117|44.421|58.618|61.554|65.786|73.035|74.118|74.745||
2022-02-13 15:44:23|russ2000_0258|MGLN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.66|31.751|32.041|32.198|33.324|32.289|32.578|32.375|39.778|41.141|36.315|34.549|42.075|35.416|35.473|35.0664||35.261|41.619|35.319|60.52|36.856|36.303|36.594|36.739|36.847|36.98|37.605|39.164|38.101|38.599|39.023|38.777|39.264|39.838|39.849|40.386|40.34|40.307|40.722|38.625|36.386|34.992|35.331|34.966|35.074|33.8|34.171|34.729|33.656|31.903|30.438|28.268|27.747|27.717|28.042|28.023|27.648|27.338|27.704|28.011|28.051|27.765|27.242|26.368|26.399|26.776|24.892|24.392|24.511|24.643|24.009|23.478|24.038|24.038|24.563|25.037|25.612|25.407|24.928|24.192|24.213|24.416|24.708|24.911|24.869|25.278|||||||
2022-02-13 15:44:23|russ2000_0259|MOH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.703|28.7535|38.61|38.61|38.877|41.607|41.7015|41.859|41.946|41.5605|42.1005|42.093|42.2115|42.405|42.519|42.057|42.4125|42.5145|42.6615|42.912|42.864|42.066|41.373|40.2405|39.8415|38.805|38.445|38.643|38.7555|38.926|42.546|45.915|46.257|46.471|46.296|46.698|46.887|46.355|46.88|49.093|46.443|46.507|47.062|47.699|47.52|48.003|48.644|48.695|50|54|60|59|57|55|56|56|56|56|56.5|55.4|65.2|66.7|67.9|68.2|66.2|64|63.6|62.2|61|59.4|59.6|54.3|58.6|58.4|58.5|58.7|
2022-02-13 15:44:26|russ2000_0260|SANM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||11.9094|11.9094|11.9094|11.9094|11.9094|11.9094|12.5|11.9094|11.9094|11.9094|15|17.9147|15|21.6667|15.5556|21.3494|18.3334|21.6667|18.75|21.624|23.75|27.5094|27.7201|33.8545|28.3561|28.3561|28.7294|28.4827|32.7084|33.4841|33.3827|57.9378|37.8667|41.1694|46.9822|63.5132|47.5557|55.6976|54.8896|66.2241|58.2696|58.1693|55.5148|53.4948|62.4806|86.9603|86.6717|85.211|84.928|84.8958|85.0622|85.1227|87.7263|85.8207|88.046|86.614|87.5015|86.6167|86.9308|86.2992|87.4492|87.5427|87.852|87.8653|88.0498|87.8503|87.8487|87.861|88.3272|88.4578|88.554|88.5412|87.219|83.453|80.051|79.387|80.575|82.782|83.693|82.696|82.825|83.94|83.141|82.807|82.668|81.225|83.566|83.573|84.011|84.683|85.602|87.155|87.259|86.144|86.235|87.133|86.682|86.897|85.493|83.64|81.205|78.525|76.992|78.532|77.175|77.864|78.241|78.761|71.605|73.582|72.053|68.234|70.901|71.446|72.007|72.332|72.598|72.245|69.645|68.66|66.818|66.957|67.352|67.171|66.233|
2022-02-13 15:44:29|russ2000_0261|IVR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0001|10.0001|10.311|8.8872|17.111|24.239|27.478|49.8542|53.287|74.929|104.472|117.966|116.846|116.868|116.868|117.476|134.08|153.404|136.645|131.574|124.55|124.516|124.523|124.5297|124.543|141.443|123.472|118.8114|114.567|113.006|129.893|180.438|128.1246|123.56|121.225|119.3293|117.877|113.085|113.072|111.6311|121.11|128.672|135.812|143.5134|156.771|166.9431|181.361|189.7156|223.955|260.1398|297.213||
2022-02-13 15:44:31|russ2000_0263|ENTG|average_shares_outs_diluted|0.488076803964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6111|65.6111|65.6222|68.3172|72.838||72.788|73.2635|69.742||75.59|70.121|71.165||75.64|87.568|76.946||76.877|75.747|75.066||75.554|91.262|135.307|140.402|140.621|138.921|134.025|135.233|132.293|116.415|115.82|114.956|114.865|111.796|111.786|112.348|112.694|115.023|129.219|132.783|132.87|133.071|133.972|135.444|136.113|136.305|137.03|138.046|138.196|138.499|138.907|139.831|139.751|139.482|139.408|139.706|139.238|139.48|142.603|140.74|140.993|141.317|141.436|141.371|141.723|142.473|142.632|143.315|143.508|143.594|143.656|143.652|143.238|143.033|140.516|136.692|136.581|136.53|136.469|136.369|136.007|136.252|136.437|136.502|136.533|136.631|136.628||
2022-02-13 15:44:33|russ2000_0264|GBCI|average_shares_outs_diluted|0|||||15.3406|0.5479|15.3406|15.3406|15.3406|15.3406|15.3406|15.3749|15.4607|15.4607|15.471|15.471|15.5705|15.5705|15.6083|15.6083|15.6632|15.694|15.694|16.1229|16.2568|16.2602|16.2602|16.2739|16.2739|16.3117|16.3117||15.5945|17.8221|17.8221|17.8557|16.6341|17.154|16.3372|15.3922|17.0123|16.2005|16.5379|24.271|16.4137|16.7528|17.2569|22.9825|15.9535|17.1807|16.8071|17.4577|22.4095|16.8071|16.9979|23.0039|23.4283|23.7094|25.7711|28.2035|27.8328|26.7621|26.7621|37.0184|29.4284|28.4215|29.9126|30.2645|27.076|29.781|29.7417|30.028|34.9847|43.2179|44.0307|44.4916|44.598|44.9707|45.1212|45.0098|45.5111|45.8658|46.096|46.1525|46.4413|46.6216|46.7468|46.5735|58.6984|47.6309|47.9404|49.6628|49.2397|49.346|50.4033|53.204|53.2393|49.2926|54.0048|53.5696|54.0342|54.1513|54.305|57.5695|61.4682|61.5183|61.5198|61.6208|62.7633|71.9149|71.9151|71.9437|71.9151|71.9151|71.9151|71.9151|71.9151|71.9289|71.974|71.9373|72.0132|72.5482|74.0219|74.4327|74.4808|74.4997|74.6761|75.0865|75.245|75.5657|75.5865|75.9743|76.1734|76.2051|76.3509|76.6262|76.6333|77.5923|78.0659|78.1016|80.8871|84.5593|84.5931|84.6218|84.6142|85.8583|90.4492|92.2966|93.3598|95.4304|95.4426|95.4857|95.5469|95.5809|95.5862|110.7896|
2022-02-13 15:44:37|russ2000_0265|HI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5|62.5|62.5|62.5|62.5|62.5|62.5|62.5|62|61.7|61.7|61.4|61.8|61.9|62|61.9|62|62.1|62.1|62|62|62.6|62.5|62.5|62.6|63.1|63.2|63|63.7|63.9|63.7|63.8|63.9|63.9|63.9|64.2|63.8|63.8|63.9|63.8|64.1|64.4|63.9|63.7|64.1|63.3|63.5|63.5|63.5|63.4|63.4|63|68.4|75.1|75.1|75.2|75.5|76.2|76.2|73.9|73.5|
2022-02-13 15:44:39|russ2000_0266|PZZA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||80|80|80|67.6923|70|80|88|96.5714|86.6667|91.4286|90|109.7143|97.7778|100|101.8182|107.2727|107.6923|112|115.2941|112.8889|120|120|120|124.3547|122.5|122.8571|120|122.3485|123.2432|123|124|123.8317|108.416|102.168|96.02|91.912|91.604|90.716|90.856|90.868|86.168|83.952|79.54|75.14|72.092|71.996|72.14|72.364|72.596|69.608|67.668|68.036|67.128|67.492|70.088|69.136|67.966|66.618|65.166|64.592|61.126|61.2|60.054|57.676|57.77|57.41|55.968|55.276|55.414|55.978|56.022|55.56|54.308|53.942|52.162|51.286|51.514|51.37|50.292|49.312|48.876|48.224|47.442|46.598|45.612|44.5|44.168|42.686|42.696|41.97|41.386|40.809|40.51|40.217|39.895|39.37|38.297|37.507|37.359|37.296|37.35|37.217|36.581|34.947|33.552|32.175|31.573|31.729|31.554|31.773|31.601|31.785|32.32|32.619|32.971|32.939|33.09|34.729|||
2022-02-13 15:44:43|russ2000_0268|IDCC|average_shares_outs_diluted|0|||||6.944|7.353|7.6|7.679|7.721|7.873|9.156|9.387|10.802|10.802|10.952|11.193|11.107|11.235|11.647|11.846|11.745|11.849|12.186|13.114|13.037|14.311|14.498|14.916|14.5455|16.4286|17.6471|17.6282|18.8|18.8|19.1667|24.9744|20|24.2857|26.6667|25.9863|28|30.4545|32.1053|34.6261|35.5|35|38.8235|42.7554|46.9767|45.5556|41.25|47.1231|48.75|60|46.6667|47.5|50|47.6471|48.2353|48.4087|45|49.0909|46.9231|49.52|48.855|48.323|52|57.1723|56.046|55.87|56.141|59.463|53.127|53.23|53.277|54.148|56.847|57.535|52.956|66.11|58.666|61.293|60.109|58.188|59.745|59.112|55.282|58.037|55.053|56.79|57.089|55.655|56.884|57.128|54.543|54.545|51.88|46.957|48.774|48.436|47.201|46.45|45.813|44.335|43.501|44.313|43.819|44.72|44.383|44.706|44.811|45.391|45.872|45.843|46.281|46.056|45.946|44.139|42.353|41.368|41.138|41.456|41.448|41.295|40.444|40.822|40.191|37.848|37.329|36.442|36.205|35.878|35.377|34.945|34.953|35.483|36.22|35.902|35.388|35.521|35.606|35.631|35.607|34.386|32.611|31.776|31.308|31.11|30.92|31.045|31.119|31.145|31.195|31.189|31.431||
2022-02-13 15:44:46|russ2000_0269|KNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||355.1606|355.1606|355.1734|49.6294|258.3965|251.844|253.0908|252.5439|378.9996|382.7709|410.668|260.467|417.3515|418.4462|419.4867|419.4503|420.9915|280.9409|280.047|54.6057|282.0743|283.7356|188.1063|53.3666|273.0333|54.7201|54.9906|55.6027|84.0063|56.3815|56.6185|58.6883|138.6702|138.5901|138.3752|60.1749|61.7009|92.894|62.1032|61.9844|62.0028|62.0773|62.3668|62.5918|62.6738|62.6155|62.4557|62.239|62.8272|62.7214|62.5838|62.5889|62.7602|62.8351|62.856|62.7934|62.4902|61.9949|62.113|60.7594|60.1999|60.133|60.2136|60.3187|60.5642|60.781|60.7702|60.9934|60.8422|59.981|57.7526|57.33|57.6331|57.6547|57.5784|57.5676|57.6893|57.8131|57.8844|58.0104|58.5619|58.9212|59.1098|59.6448|59.8982|59.6534|59.0436|58.2962|58.657|58.3078|80.949|81.576|81.255|81.349|103.752|177.998|179.241|179.398|177.75|175.617|173.608|172.724|171.29|170.996|171.282|170.624|171.028|169.091|168.374|166.585|167.106|167.332|
2022-02-13 15:44:48|russ2000_0270|EGP|average_shares_outs_diluted|0.0907235200726|||||4.1379|4.0714|4.0354||4.186|4.1463|4.0008||4.0278|3.9024|3.9676||3.9394|3.9623|4.133|3.9286|3.8462|3.8739|3.8776|3.7838|3.79|3.75|3.791|3.7838|3.6|4.4444|3.9399|3.6842|3.6364|3.5294|3.5106|3.3333|3.8462|3.6364|3.6995|3.8462|3.6364|3.7374|3.9181|5.6522|6.2295|6.3158|6.694|6.25|6.5714|6.4706|6.4086|6.25|6.4103|10.8|10.549|11.9231|12.5|12.8571|15.852|16.6667|16.3636|16.4286|16.2894|16.303|16.2069|16.5766|15.8164|15.732|15.785|15.828|15.7528|16.029|19.208|16.045|15.9381|16.166|16.254|16.264|16.264|16.282|17.225|18.818|20.417|21.114|21.142|21.179|20.917|21.196|22.073|22.13|22.153|22.208|22.237|22.553|23.766|23.769|23.776|23.778|23.823|23.829|24.647|25.069|25.061|25.07|25.413|25.916|26.341|26.794|26.815|26.828|26.866|26.873|26.897|26.914|27.202|27.718|28.341|29.03|29.625|29.89|30.096|30.4|30.704|30.886|31.244|31.644|32.04|32.109|32.139|32.248|32.304|32.307|32.44|32.823|32.955|33.409|34.04|34.29|34.473|34.736|35.259|35.798|36.229|36.526|37.019|37.869|38.7|38.961|39.077|39.45|39.68|39.765|40.165|40.567|41.011||
2022-02-13 15:44:52|russ2000_0271|MDCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:44:52|russ2000_0272|ENV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0816|13.3899|13.5589|12.9107|12.9668|14.0816|26.3487|31.3688|32.8726|32.9698|32.8713|32.6425|32.902|32.15|33.3587|33.8293|34.2699|35.1641|35.872|36.8862|36.559|36.8058|37.0068|37.0139|37.3169|37.6541|37.6147|40.856|42.5066|42.7525|42.8431|43.1437|43.362|43.8555|44.0445|44.114|47.1456|45.2473|47.5192|47.7279|48.2373|52.9827|52.2155|52.5084|53.0165|53.5628|55.559|53.9646|59.9176|54.4404|55.3886||
2022-02-13 15:44:54|russ2000_0273|SCOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1302|3.1302|3.1302|3.1302|3.6099|3.8472|3.8472|4.1967|4.1967|4.1967|29.5453|27.9606|29.9985|30.2699|30.3895|30.2831|30.462|31.0087|31.1572|31.2454|31.4751|31.7367|31.2231|31.4538|31.6569|31.8321|32.4929|33.1689|32.8891|33.19|33.4706|33.6185|34.1138|34.4143|34.5025|34.5197|33.8228|33.6889|33.5025|34.1058|33.7936|40.0717|39.8227|38.7574|51.3536|57.1388|57.1947|57.2631|57.2749|57.4982|57.5479|57.6165|55.227|55.1927|58.2123|60.1709|59.9582|60.6976|64.1572|69.5535|70.1279|70.5543|71.2221|72.8111|76.1473|81.428|82.185||
2022-02-13 15:44:56|russ2000_0274|NYT|average_shares_outs_diluted|0|||||158.7|158.044|157.636|159.444|159.444|159.96|160.184|161.808|159.812|161.72|161.928|163.1|163.998|163.998|164.116|163.99|163.99|163.496|162.376|167.204|158.494|152.963|156.1481|160|150.9091|148.8889|153.3333|165.3333|127.5|180|150|160.3333|154.4444|152|154.0909|147.931|155.7143|160|150|147|196.6667|214.375|207.931|210.6098|195.7143|188.2609|189.4118|193.9623|192.3529|195|190.8|225.7045|199.2308|197.4419|200.8696|192.1584|195.7576|197.3684|189.6552|187.584|180.6176|177.6596|176.4706|177.7655|177.155|173.047|169.903|166.287|165.109|161.687|158.881|154.621|154.249|155.555|154.699|154.733|154.598|153.403|151.606|151.757|152.46|150.902|147.964|146.213|146.771|146.003|145.602|145.277|145.361|144.943|144.568|143.907|144.077|144.114|144.112|144.461|144.006|144.037|143.782|143.789|143.907|144.626|144.335|153.246|153.924|152.962|145.803|151.124|153.76|151.802|151.293|150.756|151.468|149.799|148.254|155.486|155.27|156.511|150.033|161.716|161.92|161.868|150.822|193.108|163.988|168.316|166.981|162.97|161.003|161.128|162.945|167.992|162.592|163.808|164.405|165.037|166.237|166.899|166.966|167.743|167.129|167.549|167.555|168.028|167.845|168.083|168.059|168.323|168.165|168.346|168.546|168.649|
2022-02-13 15:44:59|russ2000_0275|SAFM|average_shares_outs_diluted|1||||||||||||18.9595|18.9595|18.9595|18.9595|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|20.3988|22.4888|20.4443|20.6147|20.2824|19.99|19.99|20.9895|21.5347|19.99|14.9925|19.2761|21.5277|21.1659|19.99|20.7039|20.3367|19.99|19.5554|20.5161|20.4246|20.7589|19.6056|20.284|21.0827|19.99|20.2399|20.9895|20.7961|21.5892|23.988|21.4179|26.6967|22.2111|21.5517|21.6997|23.5668|21.2394|21.1659|21.3355|20.9103|20.787|20.6085|20.5065|20.454|20.46|20.454|20.4795|20.46|20.4555|19.962|20.0145|20.1975|19.8225|19.6785|19.8045|19.4386|19.818|19.972|20.09|20.1445|20.115|20.128|20.149|20.158|20.064|20.067|20.151|20.082|20.103|20.267|20.366|20.391|20.416|20.469|20.283|20.284|20.296|20.327|23.081|20.29|22.097|21.35|22.73|24.7335|22.097|22.133|22.142|22.148|22.25|22.28|22.291|22.303|22.315|22.371|22.38|22.384|22.423|22.441|22.448|22.453|22.557|22.318|22.047|22.051|22.206|22.226|22.232|22.237|22.379|22.396|22.399|22.399|22.501|22.511|22.513|22.192|21.814|21.83|21.835|21.838|21.935|21.943|21.946|21.946|22.01|22.021|22.025|22.03||
2022-02-13 15:45:04|russ2000_0276|FELE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||50.3704|48.7805|50|49.2063|52.4138|51.5556|50.1961|52.2599|53.3333|61.1765|51.6129|51.4952|51.3208|51.831|51.831|53.2161|51.6667|52.4138|52.1739|51.9801|51.2|52.1739|52.8|52.8027|53.3333|53.6842|53.3333|53.2744|52.2449|50.4762|50.8333|50.4782|51.0345|50.5263|49.1228|47.3006|47.32|47.0588|46.2857|45.6146|45.264|45.1304|45.141|45.9008|45.5245|45.6138|45.5111|44.665|45.524|45.6|45.3082|45.4435|44.92|45.147|45.2172|45.5447|45.66|45.325|46.375|46.7008|46.4|45.9153|46.4772|47.163|46.2|46.9771|46.6194|46.9091|46.6381|47.4286|46.736|47.3519|46.6|46.4|46.6|46.68|46.2|46.6|46.8|46.6|46.8|47.2|47|47|47.4|47.4|47.4|47.4|47.8|47.8|47.9|47.4|48|48.1|48.2|48.1|48.3|48.2|48.1|48.2|48.1|48.1|47.3|47|46.4|46.7|46.9|46.7|47|47|47|47|47.1|47|47.2|46.4|46.7|46.7|46.7|47.1|46.8|46.5|46.6|47|46.9|47.1|47||
2022-02-13 15:45:07|russ2000_0277|IRWD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.5741|7.0074|7.0359|7.1183|94.9129|63.958|97.6423|97.9257|98.7142|99.0752|99.675|100.1741|100.7159|103.7511|107.0781|114.3373|107.5024|108.073|113.441|120.769|120.985|129.745|138.315|139.234|139.847|141.278|142.098|142.473|142.758|143.593|144.642|145.18|146.29|147.786|148.778|149.502|149.887|151.013|152.163|153.227|154.107|154.956|155.849|156.836|156.836|159.97|159.92|160.281|161.831|162.347|163.495|165.242||
2022-02-13 15:45:10|russ2000_0280|CMC|average_shares_outs_diluted|2||||126.296|119.656|122.08|119.656|122.048|122.152|124.2|123.016|124.952|125.952|126.488|126.36|126.648|126.648|127.912|120.32|120.872|124.264|121.016|122.592|122.968|121.768|120.4|121.264|121.288|118.624|114.84|112.168|112.456|112.768|112.832|112.872|113.568|98.328|113.768|116.168|116.328|116.704|117.984|118.208|119.288|113.44|114.2|121.384|122.328|122.552|122.96|119.216|122.392|120.552|120.768|120.936|122.344|117.456|118.088|118.608|119.216|119.816|116.56|116.68|117.016|114.664|115.248|117.1048|117.1048|112.9666|116.1059|105.8134|104.3104|104.7575|104.9604|852.7572|111.732|932.206|114.0738|463.4197|115.3007|112.5903|114.582|115.9998|239.0252|241.0777|117.1119|121.8442|124.8559|250.9433|116.2614|244.2138|123.8306|125.0857|122.562|121.0373|121.8074|121.9563|122.0908|120.3723|118.0286|116.0904|116.2518|114.4732|111.9981|112.1913|118.3275|112.4953|113.2755|114.0671|114.2614|115.2237|114.737|116.3608|116.3322|116.4495|116.8435|116.9348|116.9049|117.0936|117.5731|117.7036|117.8415|118.1566|118.6392|118.7697|118.863|118.9096|117.6835|116.7592|118.1859|117.3394|116.5076|115.9955|116.2192|116.6048|117.1202|117.2054|118.1956|117.8579|118.2697|118.2548|118.4308|118.6825|118.9428|119.1456|119.4595|119.7735|120.4073|120.2787|120.4053|121.128|121.7519|122.1937|122.3776|122.7977||
2022-02-13 15:45:14|russ2000_0282|KW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1875|31.25|31.25|31.25|31.25|31.25|25.1931|26.1273|26.2998|31.9036|38.9804|43.435|38.9618|38.7254|40.0229|39.1183|44.0169|47.5256|51.1603|51.4017|58.0434|60.4882|61.8533|70.9762|72.643|79.179|89.4229|102.1154|89.2678|95.7138|91.5478|111.4284|107.4331|121.6634|109.2146|109.0569|108.6342|109.4785|112.1674|111.724|111.9667|140.721|147.942|142.7072|141.801|145.4655|139.7564|140.3772|140.5381|141.6675|140.2107|140.2192|140.1194|140.8451|138.7728|140.7786|139.4371||
2022-02-13 15:45:16|russ2000_0283|HOMB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5187|69.5187|69.5187|69.5187|69.5187|69.5187|69.5187|69.5187|68.3908|66.1668|80.5749|83.7504|83.7936|82.9306|82.8115|83.6352|88.6796|89.3091|89.4212|89.43|88.5236|88.536|91.092|113.932|125.532|114.344|114.576|114.64|114.688|114.76|114.532|113.812|113.644|113.132|113.36|112.912|113.07|113.154|113.24|126.554|131.022|131.09|133.232|135.314|135.846|135.832|136.162|140.523|140.687|140.608|140.703|140.797|142.492|144.116|144.987|174.595|174.383|173.936|174.867|173.314|169.592|167.791|167.178|166.682|166.014|165.163|165.2|165.118|165.446|165.226|164.603|164.306|
2022-02-13 15:45:18|russ2000_0284|PTLA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:19|russ2000_0285|MTH|average_shares_outs_diluted|0|||||||||||||||||||||||||11.6667|11.6667|11.6667|12.4886|12.912|12.92|13.3333|12.8795|12.9915|13.3333|13.6434|12.6749|13.8667|12.9293|13.1624|13.0276|12.973|12.8571|13.0159|13.0558|13.3333|13.3333|13.3333|13.3333|23.9863|23.9863|13.3333|23.9245|23.9245|26.6667|13.3333|18.112|18.6847|18.916|23.584|23.524|24.312|24.4|24.272|24.4954|24.236|24.08|24.096|23.839|23.272|22.904|22.7222|22.4319|23.0906|23.5717|23.852|24.5293|23.9|25.028|28.478|28.3205|27.366|27.494|27.674|27.8804|28.104|27.682|27.288|27.22|28.184|28.8971|29.217|28.904|27.876|27.362|26.49|26.631|26.543|26.232|26.249|26.252|26.313|29.594|30.69|30.704|30.808|31.055|31.718|31.809|32.197|32.287|32.297|32.457|32.26|32.638|32.417|32.454|32.634|33.104|35.761|38.658|38.44|38.758|38.865|38.891|41.308|41.598|41.656|41.764|41.948|42.145|42.192|42.254|42.363|42.533|42.608|42.717|42.808|42.781|42.011|41.157|41.14|41.164|40.855|39.612|38.849|38.889|39.079|39.041|38.817|38.169|38.405|38.463|38.339|38.377|38.229|37.993|
2022-02-13 15:45:22|russ2000_0286|SBRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2116|25.2262|33.0496|37.0454|37.0589|37.1917|37.4651|37.458|37.74|37.3571|37.8286|38.9553|38.9684|44.0963|47.8772|56.0365|59.5593|59.5438|65.3982|65.4351|65.2482|65.5034|65.5914|65.6709|65.9205|65.6709|112.4181|178.2558|178.5164|178.684|178.9412|178.6974|178.386|182.2541|191.9524|198.4131|206.0063|206.2192|206.7272|209.6833|212.6243|216.2642|222.0639||
2022-02-13 15:45:24|russ2000_0288|FFIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||463.9548|463.9548|458.365|458.365|106.6875|107.025|107.3125|107.375|107.575|107.6|107.6|107.75|114.9232|115.0356|115.2231|115.4856|115.6355|115.748|115.7855|118.9601|119.0976|119.1101|119.1101|124.4094|124.4594|124.5344|124.5844|124.6719|124.0137|125.4998|125.2078|123.2082|257.2043|123.5057|123.4866|123.3294|123.9159|123.5007|124.2856|123.6389|156.47|125.0249|123.5783|126.1083|124.2174|124.3022|124.2577|124.6269|124.6354|124.7525|124.1821|124.483|124.6417|124.8884|124.4156|125.4665|125.0445|124.409|124.5843|125.0645|125.3489|124.9983|125.2639|125.9672|125.0878|124.9858|125.0674|125.1422|125.2067|125.2148|125.1269|125.5622|125.7783|125.8705|125.9244|125.8173|125.919|125.989|126.0087|126.1798|126.4055|127.2394|128.4871|128.6146|128.424|128.6026|128.61|128.6526|128.5978|128.7094|131.0034|132.1273|132.238|132.2765|132.2944|132.0753|132.7264|132.6899|132.8346|132.3854|135.5991|135.8483|136.1074|136.1736|136.2869|136.2182|136.3693|136.561|142.7352|142.4541|142.5292|142.6216|143.0027|143.1646|143.2189|143.2515|
2022-02-13 15:45:26|russ2000_0290|GBX|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||10.3333|12.7391|14.0909|13.6842|14.3182|14.7411|14.1667|14.359|14|14.4993|13.8095|14.6667|13.3333|15.7882|14.1379|14.1935|14.4737|14.3943|14.5|14.4444|14.4186|14.1457|14.305|14.267|14.255|14.143|14.194|14.146|14.121|14.185|14.121|14.121|14.121|14.121|14.121|14.121|14.332|14.517|14.89|15.178|15.224|15.463|15.504|15.573|15.605|15.548|15.847|15.911|15.979|15.994|16.01|16.022|16.139|16.202|16.198|16.311|16.529|16.627|16.629|16.694|16.84|16.74|17.087|17.113|20.058|28.421|21.879|23.31|24.127|37.325|33.389|33.668|33.862|33.952|33.991|34.044|26.619|27.182|34.462|34.345|34.001|34.032|33.713|33.073|33|33.526|32.578|32.36|32.342|32.447|32.412|32.427|32.69|32.703|32.696|32.711|32.914|33.018|33.093|33.206|33.183|33.177|33.284|33.482|33.478|33.522|32.723|32.81|33.605|33.419|33.57||
2022-02-13 15:45:30|russ2000_0293|SFLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:45:30|russ2000_0296|UNF|average_shares_outs_diluted|2||||20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.188|20.188|20.188|20.196|20.196|20.212|20.274|20.291|20.295|20.311|20.321|20.321|20.321|20.321|20.327|20.341|20.344|20.367|20.374|20.376|20.406|20.476|20.502|20.502|20.502|20|20.8696|20.8882|20.7407|20.5263|20.7143|19.9625|20.6061|20.4167|20.625|20.5618|20.7895|20.3704|20.5556|20.2178|20.4651|20.3226|20.7143|20.4236|20.4348|20.9091|20.2632|20.1565|19.6429|19.6639|19.6639|19.6627|19.62|19.362|19.274|19.249|19.25|19.276|19.293|19.287|19.271|19.208|19.175|19.54|19.249|19.253|19.271|19.273|19.277|19.315|19.336|19.332|19.328|19.316|19.311|19.307|19.322|19.362|19.371|19.327|19.366|19.366|19.363|19.392|19.4454|19.354|19.376|19.379|19.434|19.477|19.49|19.8267|19.487|19.528|19.549|19.8751|19.557|19.605|19.646|19.664|19.693|19.747|19.82|19.903|19.891|19.924|19.977|19.993|20.008|20.065|20.118|20.145|20.132|20.138|20.183|20.193|20.249|20.29|20.279|20.342|20.434|20.463|19.687|19.318|19.302|19.232|19.168|19.124|19.123|19.105|18.898|19.384|19.019|19.037|18.881|19.509|19.026||
2022-02-13 15:45:33|russ2000_0297|THRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1.2|1.2|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.81|0.81|0.817|0.814|0.814|2.5085|2.5085|0.4|0.3349|2.5101|0.3908|0.382|0.382|1.91|1.7582|1.91|1.91|1.912|2.382|4.428|4.428|4.428|4.649|4.718|4.719|7.072|10.771|10.772|10.78|10.771|10.785|12.064|12.411|15.08|15.191|15.405|15.652|15.592|16.132|16.215|16.938|18.261|20.114|22.141|22.225|22.363|22.712|22.748|22.843|22.784|22.71|22.355|21.627|21.232|21.42|22.082|22.959|22.345|22.381|22.488|22.919|22.081|22.208|22.753|26.767|25.151|30.103|30.003|29.42|32.084|33.167|34.886|35.744|35.592|36.094|36.271|36.367|36.245|36.585|36.482|36.73|36.55|36.637|36.595|36.73|36.739|36.84|36.805|36.763|36.873|36.667|36.448|35.298|33.733|33.574|32.933|32.935|32.8691|32.58|32.958|33.34|33.3896|33.544|33.609||
2022-02-13 15:45:36|russ2000_0298|MKSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.402|25.3333|25|26.2327|35.331|26.291|26.371|25.604|36.82|37.475|37.801|37.88|46.288|51.152|51.262|51.299|51.38|51.419|51.625|52.04|55.085|54.967|54.302|54.269|54.393|54.451|54.743|54.945|55.269|55.907|56.105|56.564|57.326|57.939|57.482|55.946|52.571|50.866|49.898|49.68|48.994|49.307|49.461|49.51|50.6|50.87|50.994|51.245|52.386|52.906|52.992|53.105|53.222|53.206|53.29|53.216|53.359|53.358|53.513|53.694|53.776|53.537|53.31|53.437|53.529|53.589|53.568|53.554|53.563|53.806|54.315|54.519|54.958|55.001|55.101|55.236|55.286|55.274|54.954|54.487|54.8|55.1|55.204|55.265|55.2|55.3|55.4|55.3|55.6|55.7|55.7|55.7|
2022-02-13 15:45:39|russ2000_0299|NXST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.941|6.941|15.352|19.008|28.363|28.363|28.363|28.3634|28.363|28.363|28.363|28.3634|28.363|28.372|28.379|28.3909|28.393|28.402|28.402|28.407|28.418|28.422|28.425|28.426|28.425|28.425|28.426|28.43|28.43|28.431|28.432|28.443|28.45|28.452|28.799|28.8|30.639|30.341|30.703|31.245|31.054|31.325|31.509|30.47|31.909|31.932|32.067|32.102|32.256|32.382|32.151|31.575|31.538|31.62|31.698|31.799|45.419|48.195|47.452|45.757|47.685|47.147|47.338|47.484|47.784|47.971|46.114|47.935|47.615|46.849|46.737|45.688|45.421|44.386|43.476||
2022-02-13 15:45:41|russ2000_0300|AIT|average_shares_outs_diluted|0|||||45.3551|45.3551|45.3551|45.3551|45.3551|45.4271|45.4271|45.4293|45.5012|45.5822|45.5372|45.6586|43.503|42.0779|42.0779|42.0779|38.9018|39.0614|39.0232|38.2949|37.9286|37.3127|36.6316|36.027|35.9483|35.9663|35.9865|35.7325|35.6201|35.6538|35.692|35.746|35.8067|35.8943|35.9371|36.7665|36.8631|36.9778|37.1126|37.1508|38.115|38.115|39.1621|39.1621|39.322|39.4459|39.8175|39.9867|41.7246|41.7719|42.0803|41.6571|41.7651|41.9182|49.1377|49.302|49.599|49.7295|48.852|48.6405|47.7112|47.4772|47.2095|46.7933|103.8141|45.1755|45.1938|44.9573|44.73|44.1715|99.5102|43.3912|43.3417|52.6889|43.4002|43.2743|42.9525|43.5408|43.6793|66.2738|44.226|44.0348|67.878|46.0065|46.311|45.9285|69.903|69.0255|68.8455|44.067|44.845|44.63|44.414|44.2289|43.6732|43.949|43.259|42.955|42.982|42.798|42.662|42.776|42.787|42.83|42.902|43.008|43.086|43.298|43.339|43.254|42.961|42.634|42.779|42.778|42.477|42.494|42.57|42.617|42.637|42.462|42.242|42.01|41.829|41.533|41.067|40.317|39.842|39.485|39.107|39.22|39.382|39.371|39.462|39.464|39.336|39.206|39.286|39.308|39.364|39.247|39.039|38.974|38.961|39.047|38.682|40.055|39.088|38.781|39.412|39.401|39.084|39.122|
2022-02-13 15:45:45|russ2000_0301|ROLL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1887|10.838|10.8708|10.9967|10.9967|12.1978|17.6762|17.8875|20.9132|21.2806|21.4395|21.8916|21.8825|21.8131|21.8339|21.7755|21.782|21.7617|21.746|21.6659|21.6911|21.7466|21.7686|21.7818|21.9772|21.9917|22.1138|22.2323|22.3086|22.2974|22.4498|22.5078|22.5964|22.7141|22.8623|23.0703|23.1012|23.2045|23.3114|23.3598|23.3645|23.4244|23.3765|23.4323|23.5364|23.4953|23.4923|23.5086|23.6268|23.7127|23.8138|23.9812|24.1894|24.3096|24.4461|24.4887|24.5436|24.7191|24.8006|24.7858|24.8073|24.9052|24.9815|24.9946|24.9339|24.9572|25.0608|25.2363|25.3087|25.7758||
2022-02-13 15:45:47|russ2000_0302|CFFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1557|207.1557|207.158|195.1094|196.0673|192.8775|183.7424|183.5955|180.4441|177.4552|177.2121|168.2183|166.4137|166.6286|163.527|164.9124|164.824|154.8988|164.2799|174.2294|164.7362|165.163|160.3226|165.2592|165.4674|165.5104|165.5104|165.1867|165.0758|164.6932|167.0547|164.8766|165.1482|165.3474|165.3623|165.2908|165.0894|165.2976|165.4667|165.6485|165.6462|165.7764|165.8475|165.8792|165.799|165.9227|165.9907|165.5408|161.5074|161.6479|161.7815|161.9307|161.7276|156.966|151.0288|147.8828|145.3817|143.2633|142.8374|142.883|139.4893|138.3344|137.0245|136.1157|136.2458|135.7634|133.5119|132.9112|133.031|133.2507|133.508|133.9498|134.2588|134.3598|134.4062|134.4673|134.4752|134.53|135.5643|137.5924|137.6907|137.7875|137.8703|137.9761|138.0003|138.0181|137.7031|135.3989|135.4982|135.5372|135.5721|135.627|
2022-02-13 15:45:51|russ2000_0305|ABM|average_shares_outs_diluted|1||||28.328|28.328|28.328|28.76|28.328|28.856|28.856|29.272|29.272|29.272|29.656|29.936|29.936|29.936|30.416|30.728|30.52|30.96|29.848|30.616|30.616|30.824|31.048|31.416|31.624|31.4286|31.1111|31.416|30|31.25|32.6316|32.1739|32.3077|32.9412|33|32.9252|34.2857|33.75|34|35.225|17.606|17.744|17.884|36.196|18.806|19.04|19.254|37.464|19.796|20.116|40.956|41.154|42.832|43.196|43.716|48.6167|45.766|41.992|46.474|46.592|47.464|47.402|47.732|49.8828|46.418|47.32|47.664|48.27|48.916|49.826|50.676|50.662|50.678|51.494|51.179|50.709|49.972|49.877|50.244|49.923|49.785|50.145|50.226|50.1|50.402|50.702|50.462|49.902|50.087|49.812|49.306|49.507|49.736|50.754|51.134|50.893|50.911|51.299|51.65|51.71|51.47|51.553|51.937|52.421|52.548|52.719|52.996|53.37|53.893|54.159|54.201|54.16|54.493|54.963|55|55.143|55.497|55.8|56.3|56.7|57.1|57|57|57.4|57.2|57.6|57.5|57.4|57.1|56.9|56.8|56.9|56.6|56.5|56.6|63.4|66.3|66.2|66.3|66.7|66.7|66.8|67|67.2|67.2|66.9|67.2|68.5|67.6|67.8|67.5|68.6||
2022-02-13 15:45:55|russ2000_0306|MATX|average_shares_outs_diluted|0|||||54.3478|54.6875|54.5946|56.1758|55.7143|55.4762|54.8718|56.8989|55.7576|55.5102|56|56.9921|56.2069|53.2468|48.9796|50.2609|50|50.1923|49.4118|80.2339|47.1429|43|45.3125|49.0433|46.1765|45.7143|46.25|58.5311|46.8966|45.9259|46.0714|53.9388|45.8333|47.234|45|45.4429|46.1538|47.027|46.4706|46.5591|45.6757|46.6667|46|46.0419|45.2632|45.513|45.529|45.562|45.305|45.641|45.2941|45.0799|45.1064|45.238|45.135|45.047|44.861|44.869|44.5161|61.6362|43.8889|43.318|43.0233|42.8992|42.131|40.722|40.439|40.6498|40.508|40.8567|40.567|41.0442|40.623|41.033|41.156|40.8148|41.9048|41.4|41.6|44.3|42.9|43.1|43|45.7|44|44.2|44.2|44.2238|44.3|44.3|42.8|42.3|42.9|43.1|43|43.4|41.7|41.6|41.5|41.2|41|41|41.2|41.4|41.3|41.4|41.5|41.8|41.8|42.2|42.1|42|42.3|42.8|42.8|43|43|43|43.3|43.1|43.3|43.2|43.4|43.7|43.9|44|44|44|43.8|43.4|43.2|43.5|43.4|43.3|43.2|42.9|42.9|43|43.1|43|43.1|43.2|43.3|43.6|43.3|43.3|43.5|43.8|43.8|43.8|43.4||
2022-02-13 15:45:57|russ2000_0307|LANC|average_shares_outs_diluted|0|||||44.096|44.096|44.096|44.532|44.532|44.532|44.532|44.532|44.532|44.532|44.732|44.9|51.78|51.561|51.993|51.556|45.93|49.642|49.642|49.231|49.231|47.51|31.0526|31.7647|32.3077|31.6327|30.5556|31.0526|31.8182|46.193|30|30|30.8|45.547|45.6522|44.4444|45.7143|46.914|44.8276|45.5882|45.5172|45.6003|45|45.4545|44.3243|45.3584|44|44.8|44.5|45.294|44.6341|44.5614|43.75|44.3151|43.5417|43.2836|43.0189|43.8131|42.2917|42.0896|41.1321|40.4259|40.3571|39.931|39.41|38.6246|37.893|37.724|37.62|37.306|37.23|36.931|36.777|36.7|36.629|36.406|36.064|36.31|35.831|35.798|35.814|35.74|35.408|35.144|34.799|35.06|34.287|33.861|33.236|32.623|31.936|31.77|31.56|31.147|30.42|29.86|29.128|28.599|28.266|27.955|27.938|28.017|28.115|28.176|28.198|28.207|28.037|27.785|27.52|27.413|27.314|27.24|27.251|27.256|27.264|27.273|27.287|27.315|27.312|27.299|27.297|27.323|27.316|27.323|27.33|27.339|27.344|27.374|27.376|27.397|27.43|27.441|27.442|27.446|27.451|27.46|27.458|27.468|27.514|27.566|27.549|27.519|27.517|27.489|27.501|27.478|27.495|27.518|27.526|27.533|27.515|27.464|
2022-02-13 15:46:00|russ2000_0308|PRLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9309|19.9309|19.9309|19.9309|12.8683|13.3646|13.5604|23.1877|22.2264|25.2808|25.3126|24.7043|25.6457|25.8502|26.0022|26.0541|26.0911|26.1468|26.2007|26.0727|26.2142|26.2775|26.3813|26.4089|26.4424|26.5611|26.6099|26.6413|26.5992|26.6492|26.802|27.2306|27.1971|27.2749|27.3379|27.3103|27.177|27.0414|27.0053|26.9791|26.9296|26.7609|26.8864|27.0005|27.6982|27.7449|27.7301||
2022-02-13 15:46:02|russ2000_0309|BLMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.526|106.214|106.731|107.38|107.38|119.9062|114.331|125.849|126.507|128.338|129.439|126.904|127.851|128.378|125.289|128.824|128.759|126.242|124.733|122.51|120.776|113.33|112.43|107.696|106.413|102.421|95.655|94.337|95.782|94.361|93.324|92.833|92.661|90.953|87.305|88.19|87.129|87.496|87.558|87.69|110.641|109.805|107.783||
2022-02-13 15:46:04|russ2000_0310|WAGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:04|russ2000_0311|HLX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||160|186.6667|186.6667|186.6667|336|152.7273|112|234.8684|168.8889|168.8889|168.8889|168.8889|58.06|58.176|58.18|58.328|239.92|241.2|61.904|62.3|64.028|258.48|258.928|64.49|66.144|66.424|132.024|64.912|65.864|70.006|74.864|74.704|75.202|75.464|75.552|76.462|78.3|78.904|78.836|79.77|163.478|163.926|82.16|82.934|83.803|83.965|96.918|94.869|94.312|95.991|95.649|95.491|95.086|95.718|94.583|90.806|105.863|105.995|105.868|105.276|103.09|104.125|105.307|104.112|104.903|105.14|105.154|104.629|104.989|105.042|104.729|104.446|105.165|105.133|105.136|105.28|105.375|105.295|105.338|105.002|105.29|105.357|105.438|105.578|105.908|107.767|113.68|119.043|143.244|145.94|145.958|146.029|146.653|146.724|146.964|147.037|147.751|148.101|148.354|154.05|148.863|149.691|149.951|150.116|149.935|150.028|150.088||
2022-02-13 15:46:07|russ2000_0312|CHSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:07|russ2000_0313|CATM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7713|1.7713|1.7713|1.7516|1.7608|1.7608|1.7608|1.7647|13.9659|1.7647|1.7647|38.5662|38.5899|38.735|38.9209|38.9554|38.9601|39.6514|40.1176|40.2793|40.7213|41.0923|41.2072|41.866|42.2699|42.6596|43.1956|43.3648|43.5626|43.7302|44.045|44.1507|44.4794|44.615|44.477|44.5297|44.7676|44.831|44.9037|44.9769|45.2656|45.3194|45.3917|45.5034|45.7035|45.7486|45.8501|45.9904|45.4905|46.2221|45.6625|45.686|45.8331|46.3788|46.4768|46.5862|46.635|46.6015|45.5042|44.6353|45.7413|44.4652|||||||
2022-02-13 15:46:08|russ2000_0314|SJI|average_shares_outs_diluted|0|||||28.872|28.872|28.872|28.872|28.872|29.82|30.312|30.792|30.792|30.792|30.832|30.84|30.84|30.868|31.08|31.36|31.36|32.176|32.724|33.904|33.904|32.381|34.6667|33.984|33.3333|32|35.5556|36.4532|36.3158|26.6667|35.5556|39.4016|37.5258|37.8947|37.3333|36.2683|38.1818|38.1818|40|38.5329|39.596|40|42.6667|42.5716|42.9268|40|42.963|42.7943|42.8169|40|43.6364|43.3354|43.1884|40|43.6364|41.538|43.1858|44.4444|44.2857|44.916|42.8916|40|44.2105|45.152|45.136|45.444|45.848|46.0928|46.332|46.68|47.076|47.9616|47.656|48.292|48.336|48.8259|49.308|49.956|50.416|58.3603|53.844|55.392|55.658|56.3085|56.048|56.36|56.918|57.866|58.2|58.452|58.64|58.798|58.966|59.142|59.254|59.378|59.528|59.456|59.73|59.776|59.702|59.804|59.592|59.834|59.826|59.95|60|60.02|59.982|60.074|60.058|60.418|60.646|60.944|61.89|63.046|63.622|64.024|63.968|64.614|65.684|66.074|66.332|67.466|68.618|68.653|68.607|69.657|71.416|75.298|79.635|79.667|79.641|79.549|79.549|79.547|79.724|84.08|85.506|88.638|91.432|92.389|92.392|92.538|92.556|93.712|100.587|100.808|101.937|110.902|112.448||
2022-02-13 15:46:12|russ2000_0315|SMTC|average_shares_outs_diluted|1|||||14.648|14.648|14.648|14.648|14.648|14.648|14.648|14.648|14.648|16.4|17.544|19.728|19.6|19.6|22.28|23.128|23.128|23.128|24.152|25.792|24.6|33.152|33.472|33.48|33.696|33.696|33.696|33.696|33.928|40|26.6667|40|34.68|34.68|30|40|34.68|35.376|35.376|35.616|35.92|35.92|35.92|38.904|39.168|40.032|46.424|53.0918|54.732|48.3727|48.5143|79.2572|58.18|50.125|56.3639|72.7964|62.976|61.996|62.652|66.7|66.204|69.224|71.086|74.77|74.764|75.828|77.114|76.353|77.12|69.446|78.338|78.311|78.997|78.627|76.721|78.866|76.522|76.985|77.902|78.554|78.819|78.658|77.486|78.068|76.833|76.495|75.564|75.7|74.715|73.929|73.718|73.783|73.593|68.844|66.347|62.62|62.104|62.584|61.727|61.237|60.593|61.044|61.03|64.838|63.181|63.552|64.555|66.923|67.123|68.186|67.314|66.783|67.233|67.165|67.465|67.97|68.579|69.09|68.871|67.522|67.97|67.85|67.654|67.367|66.713|65.92|65.217|65.091|65.552|65.905|66.206|66.739|67.376|67.47|67.817|67.755|68.195|68.88|68.731|68.277|67.976|67.746|67.318|66.782|66.174|66.004|65.967|66.086|66.11|65.584|65.299||
2022-02-13 15:46:16|russ2000_0316|BCPC|average_shares_outs_diluted|0|||||22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.555|22.7117|22.7117|22.7117|22.7117|22.7117|22.7117|22.7117|22.7117|22.737|22.7117|22.7825|16.8501|22.7876|25.2738|16.8501|16.8501|21.6659|16.8501|20.2197|21.6638|26.2217|25.2738|25.2738|25.2752|25.2752|25.2738|16.8501|25.2738|17.4942|25.2738|25.2738|21.6638|20.9362|28.885|25.2749|22.466|27.6951|22.466|25.2747|22.9765|23.8416|23.5897|25.2747|25.2749|27.8544|23.7878|26.9596|25.2745|25.4512|26.9596|26.9596|25.275|23.8191|24.0915|23.8219|23.7214|23.9106|24.1411|24.3434|24.525|25.3011|25.103|24.8062|25.3596|24.8665|25.0594|25.1785|25.8188|25.7073|25.5375|25.9745|26.0357|27.1009|27.0844|26.7065|27.5838|26.7248|26.7937|26.9559|27.8029|28.3762|27.1658|27.7159|27.8562|28.3379|27.846|28.344|28.6958|28.6418|28.544|28.7763|28.9544|29.2228|29.3439|29.5343|29.6669|29.9378|30.0921|30.2325|30.3112|30.3427|30.334|30.2729|30.4167|30.3904|30.6217|30.7854|30.9236|31.0542|31.079|31.1498|31.2463|31.2783|31.4583|31.6323|31.7182|31.8014|31.817|31.8752|31.9788|32.0288|32.1896|32.2026|32.2415|32.3095|32.3273|32.4377|32.565|32.424|32.509|32.583|32.455|32.478|32.517|32.47|32.516|32.512|32.657|32.651|32.644||
2022-02-13 15:46:20|russ2000_0317|SNCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.244|10.244|10.244|10.244|24.921|24.921|24.921|24.921|24.956|26.587|32.502|32.652|32.989|33.36|33.599|33.39|33.407|33.05|31.439|30.936|31.088|31.378|31.355|30.951|31.91|32.203|32.48|35.456|38.431|38.827|38.647|38.646|39.258|39.075|38.872|38.928|39.089|39.523|40.056|41.05|40.655|40.978|44.265|41.153|47.08|47.271|47.692|44.405|43.423|43.45|43.56|43.797|44.212|44.618|44.893|44.948|42.181|39.456|39.612|39.893|40.32|40.81|40.91|41.084|41.483|41.697|42.36|42.469|42.737|44.131|85.646||
2022-02-13 15:46:22|russ2000_0318|NEOG|average_shares_outs_diluted|1.9910952805||||||||||||||||||24.7151|24.7151|24.7151|24.7151|24.7151|24.7151|24.7151|24.7151|24.7151|24.7151||42.4138|42.4138|42.4138||43.2346|42.4138|42.4138||44.2579|48.1902|44.9775||46.4912|56.2219|42.1664||68.4808|56.2219|56.2219||74.9625|37.4813|37.4813||56.2219|56.2219|56.2219||70.4038|67.4663|71.5551||65.224|69.1962|71.5551||71.378|67.0095|56.25||66.3528|63|64.5||69.8013|69.2678|71.5625||73.8556|71.1397|71.642||69.7554|73.2375|73.0895||133.3544|75.0316|75.24||136.2936|74.5125|75.7565||116.9003|84.9176|85.6235||87.5554|86.0285|88.7454||92.4331|90.186|90.0231||90.036|91.544|92.2||93.312|93.776|94.916||96.016|96.244|95.896||96.3213|96.792|97.0693||97.5973|98.712|99.664||100.3226|99.44|99.6773||100.2106|100.68|100.9813||101.1361|101.7733|102.0345||102.354|103.136|103.922||105.108|105.56|105.182||104.712|105.368|105.752||106.182|106.57|106.808||108.176|108.109|108.122||
2022-02-13 15:46:26|russ2000_0319|PTCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6782|23.6782|23.6782|23.6782|23.6782|2.6488|23.8033|23.8033|24.4925|29.3322|29.3517|40.9358|33.0678|33.6007|33.9089|33.9185|33.9192|34.0003|34.0887|34.1695|34.3059|39.6217|41.2967|41.431|41.6266|46.1378|48.0965|50.3732|55.8551|55.9127|56.4635|62.0558|62.3892|65.1508|67.6412|68.9068|70.1886|70.4146|70.5859||
2022-02-13 15:46:28|russ2000_0321|WRE|average_shares_outs_diluted|0|||||19.0909|18.1818|18.3333|17.4552|18.3333|16.9231|17.6923|19.1143|20|20|20.7692|19.9676|20.8333|20|20|19.9205|13.766|13.766|13.771|18.108|20.6667|21.875|22.3529|22.3537|23.75|22.7778|23.3333|23.5256|22.7778|24.2105|24.5|25.2762|25.7895|25.2632|27.5|27.3684|29|28.6364|27.5|28.0094|27.619|27.619|27.619|28.2258|28.1818|28.1818|30.9091|31.3788|31.8182|32.2727|30.9091|32.1091|31.8182|32.2727|33.4783|36.3258|35.3659|36.5217|36.087|35.7471|35.6522|35.2|35.2|35.8394|35.763|35.81|35.932|35.8114|36.164|38.072|38.795|38.8938|39.186|39.349|39.358|39.2838|39.358|39.452|39.529|40.614|41.82|41.838|41.883|41.6603|42.015|42.059|42.147|42.128|42.197|43.037|45.093|45.137|45.153|45.658|46.802|46.829|46.623|48.033|49.725|52.381|52.915|56.277|58.571|60.052|60.001|61.287|63.055|64.564|65.907|65.989|66.064|66.069|66.328|66.38|66.379|66.415|66.519|66.556|66.561|67.111|66.701|66.761|66.79|67.068|68.191|68.176|68.305|68.37|68.488|71.912|74.133|74.796|74.966|76.83|77.423|78.404|78.547|78.616|79.076|79.762|79.881|79.934|79.981|81.541|82.287|82.153|82.186|82.966|84.413|84.461|84.496||
2022-02-13 15:46:42|russ2000_0322|LCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7481|19.8092|19.8092|19.8092|19.8092|19.8092|19.8092|19.8092|19.8687|19.9555|19.9821|20.4872|20.0389|20.1234|20.1178|20.6147|20.2675|20.276|20.2658|23.7587|24.1999|24.1854|24.1033|24.1317|24.1171|24.1512|24.2012|22.2664|24.1707|24.2225|24.1644|23.1059|24.1756|24.183|24.2684|24.2822|24.383|24.5468|24.756|24.775|25.0547|25.2078|25.2863|25.2822|24.8995|25.7736|28.3734|28.3877|28.6866|28.7735|28.7197|27.6289|28.4692|28.4506|29.1159|29.8372|29.5862|36.2763|36.7696|37.0155|36.9726|37.074|37.2101|37.2621|37.4147|37.3884|36.496|37.4066|36.6993|37.6764|37.7523|36.8926|37.7307|38.2904|38.287|38.3135|37.5863|39.1125|39.3308|37.932|38.3093|40.5575|38.707|38.7509|39.071|39.4434|39.5113|39.5443|39.9278|40.3581|
2022-02-13 15:46:46|russ2000_0323|TREX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.92|108.728|113.1034|113.275|112.9774|113.8229|113.5486|113.3634|113.3765|113.4196|113.3727|113.6873|114.986|115.2344|115.3348|116.2764|116.9986|118.0154|117.851|118.1267|118.013|118.1682|118.8507|119.7159|119.3736|118.18|118.7802|118.995|118.8816|119.3024|119.3692|118.7715|119.1908|119.3332|119.1401|119.1987|119.6467|120.3595|122.0294|121.6429|120.091|120.8601|120.6564|120.8081|121.1413|127.0439|121.6525|121.6741|134.5903|137.2254|123.4195|123.4754|133.7439|137.6814|133.4173|137.7944|138.2436|139.1382|134.6408|134.2931|134.3978|133.2299|128.0351|128.4214|128.3793|128.5718|126.148|123.8411|119.6412|117.9115|118.0669|118.1732|118.2456|118.2017|118.3129|118.4454|118.3992|118.1028|118.1682|117.8706|117.6584|117.3751|117.2115|117.0202|116.6474|116.062|116.1346|116.169|116.0174|115.6626|115.6258||
2022-02-13 15:46:50|russ2000_0324|KMPR|average_shares_outs_diluted|0|||||||||||||||||||||111.7778|109.3478|109.3478|109.5499|108.4375|111.6667|111.6129|112.1167|111.3043|107.8947|108.9474|108.3882|107.381|106.1538|104.0625|103.7985|103.6842|102.7586|102.9091|105.4457|103.4211|102.5|102.1429|104.5208|101.2|101.0714|99.8|96.3838|84.3243|80|78.4314|80.4042|76.9697|75.641|74.7059|77.7684|74.8889|60|74|77.6202|76|78.6957|80.8966|74.2171|74.5714|73|72.8169|72.9071|70.2|68.9189|71.6667|67.7356|69.1667|67.8667|67|68.0922|70.7692|73.3333|67.037|80.4762|67|68.7879|67.3438|68.5714|68.5714|68.5714|68.9024|69.1911|69.2857|69.8214|70.9375|69.2179|68.75|68.7129|67.7953|67.1399|67.037|66.1702|65.6122|64.7|63.6504|62.5058|62.4474|62.1183|62.3864|62.1182|62.1708|62.217|62.2361|62.0841|61.5432|61.2044|60.7819|60.1187|60.2294|60.2096|59.9961|59.3342|58.4716|58.0897|58.2408|57.6294|56.5015|55.4548|55.4431|54.7731|52.6999|52.403|51.9693|51.8061|51.672|51.2866|51.1915|51.119|51.1225|51.437|51.2731|51.4111|51.5664|51.8707|51.8682|52.0764|65.3495|65.5211|65.606|66.1899|67.2077|67.1688|66.9742|66.0208|66.6335|66.527|66.5528|64.3768|63.6281|63.6546|
2022-02-13 15:46:53|russ2000_0325|ROSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:46:54|russ2000_0326|MEI|average_shares_outs_diluted|1||||26.147|26.495|26.495|26.495|26.495|28.672|28.672|28.672|28.672|32.519|32.519|32.519|32.519|32.666|32.666|32.666|32.666|32.825|32.825|33.028|33.028|33.028|33.028|33.349|33.349|33.349|31.6667|32.8571|32|29.3137|31.4286|34.2857|34|30.3759|34|32.5|33|33.3405|32.7273|35|34|33.0895|34.1176|35.2941|35.2941|34.902|35.2632|34.5455|34.5455|36.0585|34.7826|35|35|36.144|35.3846|35.1852|35.5|35.5836|35|35.3846|35.5|35.2746|35.4167|36|35.316|36.0138|35.762|35.891|35.77|36.6231|35.946|36.026|36.096|30.8286|36.442|36.36|36.421|37.3273|36.334|36.032|36.045|35.5395|35.776|36.041|36.383|36.5949|36.457|36.489|36.413|36.3479|36.538|36.495|36.562|37.3681|37.491|37.467|37.492|37.535|37.644|37.551|36.597|36.624|36.863|36.868|36.6441|37.6967|37.2897|37.0581|37.6411|39.1339|37.5182|37.5202|37.5402|37.8005|37.8939|37.9756|37.9953|37.7328|38.2513|38.4864|38.4741|38.5533|38.6482|39.5164|39.6155|39.1989|39.0308|39.0778|38.2782|37.5146|37.4693|37.5412|37.4707|37.5089|37.5612|37.6681|37.2929|37.3014|37.6375|37.6737|37.6542|37.7658|37.6671|37.7392|37.754|38.2163|38.1584|38.1275|38.4001|38.5391|38.458|38.0833||
2022-02-13 15:46:58|russ2000_0327|MLHR|average_shares_outs_diluted|0||||97.26|99.236|97.26|98.764|98.524|100.796|98.644|98.104|97.708|98.136|102.584|98.136|98.388|97.8|97.8|97.8|97.8|97.804|97.636|97.804|96.42|96.732|96.588|94.1667|95.8333|130.5859|98.1818|100|98.6667|102.8571|83.3333|93.3333|84|118.7618|80|90|90|118.961|93.75|101.8182|101.8182|106|98.75|70|86|138.5714|100|100|99.1667|100.1649|97.5|99.4444|96.4286|92.7435|91|92.1212|91.6667|96.7844|87.1795|86.4444|85.4286|80.1647|81.8605|80.4878|79.5925|80.0614|78.9082|77.7054|77.1662|76.8093|75.9167|75.6667|77.3333|75.7375|75.3846|73.75|75|77.0088|73.1716|75.8333|70.9091|74.6449|71.8618|70|70|70.303|70.1967|69.75|67.8788|66.2475|65.6199|65.3571|64.6|64.1377|62.3608|60.8596|58.9231|56.4042|56.0262|54.1191|53.5793|53.9452|56.8496|57.4939|57.559|58.0589|57.865|57.6684|57.4254|57.7416|58.3625|58.3878|58.4939|58.5834|58.6157|58.7182|58.8828|59.1296|59.3368|58.9236|59.6534|59.1564|59.9119|60.0245|60.0982|60.5069|60.2311|60.4115|60.4508|60.897|60.5372|60.3548|60.3832|60.9524|60.3293|60.2722|60.3621|60.1226|59.8691|59.4422|59.1273|59.1823|59.2317|59.402|59.2181|58.7718|58.9643|||||||
2022-02-13 15:46:59|russ2000_0328|DIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||10.842|10.842|10.842|10.76|10.996|10.974|17.746|17.746|17.862|17.93|17.93|17.944|18.08|18.084|18.108|18.208|18.83|18.334|18.344|18.366|18.636|18.664|18.716|18.752|19.094|18.928|18.934|18.934|19.034|19.22|19.348|19.418|19.628|19.702|19.708|19.764|19.848|20.2564|20.4762|20.1906|20.255|20.202|20.268|20.338|20.42|20.625|20.948|21.056|21.169|21.34|21.235|21.332|21.443|21.705|21.721|21.587|21.613|21.134|20.318|20.101|20.213|19.968|19.394|18.838|18.65|18.369|18.123|18.049|18.046|17.328|16.935|16.998|16.781|16.768|16.786|16.8|17.394|17.845|16.942|16.956|17.972|17.56|17.568|17.456|18.763|18.072|18.243|17.936|18.651|18.138|18.924|19.105|19.193|19.222|19.085|19.066|19.054|18.955|18.89|18.932|19.019|18.895|18.706|18.45|18.373|18.188|18.041|17.897|17.737|17.725|17.742|17.806|17.845|17.803|17.738|17.765|17.69|17.563|17.055|16.684|16.47|16.177|16.283|16.233|16.63|16.977|16.971||
2022-02-13 15:47:03|russ2000_0329|GCO|average_shares_outs_diluted|1|||||15.039|15.045|15.081||15.081|15.081|15.081|15.099|15.081|15.174|15.174|15.174|15.174|15.174|15.174|15.174|15.174|15.189|20.68|20.68|20.68|22.603|22.603|22.603|22.618|22.661|22.674|18|22.661|20|25|20|22.5|22.8571|22.8571|23.5011|23.8462|30|23.8462|25.1292|24.5455|25|24.3342|24.2569|20|30|24.7059|24.125|25|25|25.6522|30.381|27.5|27.3333|27.3529|28.8625|29.2308|26.3636|27.3913|39.8136|25.625|24.7059|23.4615|26.7505|21.517|27.014|26.977|23.8191|24.3059|23.5|27.234|23.4389|24.6303|22.8765|26.985|21.7331|22.2467|22.275|22.081|26.645|23.8875|23.655|26.388|22.2885|24.9735|24.8037|27.346|23.5778|26.1925|24.5|26.624|22.7442|22.03|22.2053|26.918|22.9904|21.0713|18.513|23.375|23.134|18.852|21.798|23.741|30.742|23.898|23.48|23.562|22.609|23.564|23.635|23.976|23.242|23.837|23.915|23.996|23.785|23.732|23.523|23.604|23.603|23.692|23.622|23.76|23.759|23.775|23.616|22.917|21.692|20.99|20.244|19.962|19.491|19.293|19.152|19.265|19.522|19.455|19.342|19.637|19.447|17.85|16.028|14.529|14.276|14.11|14.179|14.362|14.291|14.702|14.611|14.616||
2022-02-13 15:47:08|russ2000_0330|LGND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.3958|2.4183|2.5|4.1503|3.1183|3.6988|4.4271|3.7349|4.7333|4.6296|4.6667|5.1763|5.2604|5.4167|5.5238|5.8735|6.4275|6.4445|6.7222|7.3003|7.6323|7.8388|7.9127|8.1409|8.9674|9.2667|9.4342|9.4583|9.8091|9.8967|9.9302|10.0152|10.5205|11.7355|11.893|11.908|11.7064|11.5459|11.6834|12.1985|12.2166|12.2924|12.3076|12.3109|12.3194|12.3395|12.3402|12.3471|12.9162|13.09|13.1117|14.6258|16.7811|16.6464|16.0903|15.9064|15.8413|15.8427|15.8447|16.1407|18.853|18.858|18.8565|18.8998|19.5762|19.6087|19.6297|19.6315|19.6232|19.6503|19.6732|19.7942|19.7388|19.7493|19.9177|20.037|20.28|20.4274|20.8437|21.2921|21.208|21.78|21.3453|20.8344|20.631|21.276|21.46|21.546|22.284|20.832|22.997|20.906|23.019|23.216|23.551|24.138|24.8|24.438|24.052|22.978|21.277|19.558|18.77|17.981|16.529|16.694|16.082|16.074|17.248|17.172|17.142||
2022-02-13 15:47:11|russ2000_0332|XON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:11|russ2000_0333|EVER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4429|21.4429|21.4429|21.4429|24.803|9.0849|24.5951|25.1271|25.294|25.579|28.607|26.248|26.64|27.136|27.526|28.01|28.431|28.895|29.277||
2022-02-13 15:47:12|russ2000_0335|CVBF|average_shares_outs_diluted|0|||||55.9198|55.9198|55.9198|55.9198|55.9198|55.9198|55.9198|55.9592|55.9592|55.9592|55.9592|55.9592|55.9735|55.9735|55.9735|55.9735|56.8424|56.8424|56.8424|56.8424|58.3371|61.7585|59.8782|61.8309|62.0531|59.5931|57.5086|59.557|59.0982|59.0982|59.0982|61.1927|62.0531|56.8844|57.5086|57.7136|59.5931|57.5086|62.5094|89.9979|59.5931|60.009|62.844|65.3316|62.5094|65.0098|69.6541|70.1418|70.0105|67.0405|70.7471|97.7501|73.6792|72.6591|67.8369|70.3285|70.9199|69.0739|74.9032|99.6657|81.8877|83.026|85.1298|81.5128|82.3489|83.1777|82.4834|82.6762|83.9441|83.7922|83.8887|83.4885|83.1672|85.957|84.2861|85.3329|82.8224|84.5379|85.0907|83.8447|86.5563|83.3164|83.8504|84.9003|84.657|83.5904|83.7237|88.368|82.9091|84.903|86.0286|90.2178|84.1222|83.9684|84.8474|83.6296|85.1789|81.6762|83.373|83.9|83.303|83.299|88.698|74.228|106.121|106.273|105.795|106.213|105.704|105.764|105.206|104.227|104.5|104.618|104.776|104.715|104.81|104.914|105.217|105.543|105.791|105.755|105.406|105.756|105.959|106.158|106.281|106.351|106.784|109.244|109.37|108.107|108.806|110.078|110.119|110.212|110.223|110.355|126.937|140.081|139.831|139.897|139.975|139.895|139.316|135.154|135.184|135.216|135.428|135.507|135.384|135.1839|
2022-02-13 15:47:17|russ2000_0336|COHR|average_shares_outs_diluted|0|||||15.12|15.12|15.252|15.12|15.338|15.398|15.64|15.572|15.73|15.766|15.856|15.98|15.98|15.98|16.258|16.428|16.59|16.968|17.032|17.41|17.486|17.712|17.824|18.3333|18.3333|17.1429|17.732|15|18|17.5|26|16.6667|18.5714|18|21.7857|20|19.1667|20|20.2453|20|20|20.7143|22.0495|20.5882|22|22.1739|23.2286|22.4138|23.125|23.2353|23.641|25|23.4211|23.75|25.9975|23.4375|23.4483|24.2857|23.6752|23.8889|24.5455|24.2857|25.9004|25.776|27.412|27.5|28.588|28.537|28.736|28.908|29.087|29.079|29.268|28.922|29.026|29.134|29.503|29.537|29.856|30.001|30.551|30.62|30.47|30.867|31.112|31.454|31.497|31.471|31.314|31.596|31.888|32.125|31.937|31.417|31.961|31.959|31.874|24.11|24.274|24.145|24.258|24.331|24.389|24.678|24.996|25.438|25.253|25.268|25.832|25.587|25.17|23.961|23.996|24.054|24.092|24.222|24.475|24.69|24.834|24.915|25.044|25.115|25.229|25.197|24.891|24.972|24.914|24.236|24.362|24.467|24.595|24.644|24.757|24.823|24.885|25.025|25.01|24.877|24.491|24.472|24.332|24.054|24.117|24.16|24.095|24.159|24.195|24.455|24.389|24.842|24.474|24.919|
2022-02-13 15:47:22|russ2000_0337|BGCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44||||51|51.2254|51.8338|51.8655|52.414|54.8149|54.9736|54.9566|56.5763|56.9245|56.499|57.087|57.3716|56.447|57.73|58.483|58.253|57.958|55.289|54.077|54.095|51.281|51.697|50.506|51.137|50.142|50.176|51.414|51.441|185.353|184.315|185.575|50.825|190.121|196.574|80.49|199.981|211.074|205.678|227.11|82.873|226.495|228.288|241.867|237.065|244.11|124.279|130.722|264.17|274.756|146.703|297.759|317.823|378.092|355.167|220.004|322.074|326.586|331.209|221.024|338.484|366.774|394.026|254.272|434.855|437.257|429.761|279.86|444.826|451.857|457.341|291.816|478.935|322.72|437.087|333.165|516.066|522.984|346.06|353.799|538.442|546.123|364.602|553.967|557.068|563.923|387.121||
2022-02-13 15:47:25|russ2000_0339|VGR|average_shares_outs_diluted|0||||||||||||||||||67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041|67.1041||8.4592|49.2939|64.3922|49.6292|65.4661|65.4661|52.4898|36.0055|52.1367|56.3075|35.9343|48.7776|47.5326|46.5817|49.3217|50.9778|51.0188|79.1474|79.1474|79.1546|51.7173|49.2986|51.7173|47.896|51.4073|50.5989|48.2086|47.8629|54.4888|54.3532|54.1361|65.3825|67.5746|69.6805|79.4925|58.3466|66.4472|70.1447|71.8814|60.7034|75.8691|81.3162|87.9454|88.7189|80.0026|80.0376|80.0376|80.0261|83.8935|84.7215|84.7941|84.874|90.0653|85.7025|93.9419|95.2089|91.0452|92.4898|90.1969|138.0256|111.0647|102.1645|117.437|86.922|118.6651|118.5796|117.6208|87.5068|116.7878|137.383|114.4049|150.8196|112.573|112.5625|113.0743|115.177|126.219|125.7886|116.0622|116.2554|115.9776|126.7397|126.7589|117.372|116.8084|117.5606|120.2584|122.1036|122.1679|122.4642|122.2364|125.2052|126.9383|129.8045|131.876|137.2393|142.4478|143.6288|143.6212|172.1336|143.7376|143.7971|143.8676|144.0058|145.3611|146.4802|146.3993|146.5554|146.6084|146.6195|146.4876|146.4657|149.3992|146.5211|146.7361|146.8622|147.0837|150.8469|152.2246|152.2829|152.3841|152.5675|152.5696||
2022-02-13 15:47:28|russ2000_0340|COLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||2.5101|2.5101|3.3105|2.6371|2.6974|4.0461|5.4623|7.5438|7.4698|8.0923|8.0923|8.0923|8.0923|7.2831|8.0923|7.5986|6.4739|7.1402|7.5866|11.458|14.1616|14.055|13.3523|15.7447|14.5661|14.4505|14.3454|14.1112|15.9452|14.2494|14.7864|14.165|14.4411|14.4523|14.5227|14.5967|14.2903|14.553|14.5851|13.9958|13.9619|13.9765|13.9968|14.0018|14.0858|14.2065|14.26|14.4389|14.391|14.463|14.481|15.947|15.852|15.898|15.94|15.984|16.101|16.115|16.143|16.187|16.262|16.258|17.533|17.98|17.978|18.021|17.948|18.058|17.987|18.002|23.468|27.905|28.098|35.077|39.137|39.142|39.156|39.166|39.192|39.219|39.298|39.308|39.291|39.299|39.351|52.125|52.297|52.363|52.433|52.494|52.516|55.295|56.978|57.069|57.064|57.065|57.125|57.195|57.225|57.223|57.394|57.525|57.571|67.157|72.305|72.39|72.432|72.438|72.524|72.451|71.803|71.357|71.264|70.711|70.762|70.802|71.109|71.164|71.186|77.977|
2022-02-13 15:47:32|russ2000_0342|ONB|average_shares_outs_diluted|0|||||15.5021|15.5021|15.5021|15.5021|21.2901|21.2901|21.2901|22.0446|25.4182|25.4182|22.042|26.5602|26.5602|26.5602|26.5602|29.8928|29.8928|29.8928|29.7151|30.1166|30.1166|34.5286|34.1025|33.4818|35.5232|33.2498|31.6929|52.7947|37.2026|36.2336|35.0497|42.7158|39.7861|40.2597|39.2786|44.5368|48.8698|46.8907|49.3266|87.5266|47.8381|48.0667|49.4484|53.6907|54.4691|56.6342|57.5477|82.6133|62.1781|63.5156|60.061|57.1554|63.229|65.1409|56.1384|70.1243|60.1773|60.8733|60.8726|57.6387|72.4945|72.4279|68.6116|87.0027|70.1046|68.4623|70.1153|84.2042|72.9912|72.5305|71.5629|71.0838|70.8698|70.9832|70.6429|70.2029|70.2922|70.0341|70.4245|92.1796|69.783|70.5187|69.9385|70.3873|69.3905|68.2135|64.1857|69.7738|67.317|67.29|65.6688|64.996|65.863|65.804|65.658|65.702|65.754|65.812|65.79|65.89|65.882|65.999|66.706|86.949|86.797|86.911|86.931|87.042|94.67|94.701|94.785|94.922|94.833|94.871|96.125|101.51|101.547|101.352|101.131|100.739|100.325|104.361|111.947|116.783|119.076|116.223|115.153|114.62|114.563|127.973|135.011|135.687|135.431|135.697|135.796|146.973|152.37|152.568|152.784|168.308|175.368|173.675|171.551|170.167|168.404|165.302|165.419|165.598|165.707|165.934|165.939|166.13|
2022-02-13 15:47:36|russ2000_0343|SSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.8464|7.8464|8.1603|7.286|8.0397|8.0397|8.2574|8.2795|8.1431|8.5717|10.3414|7.0604|8.905|10.0829|10.2627|8.5391|8.5903|8.5546|8.5105|8.6411|10.2717|10.2179|10.258|8.4322|8.5297|8.4224|8.54|8.5412|8.5331|8.5573|8.5686|8.5395|8.6303|8.5127|8.5356|8.5599|8.547|8.4515|8.5458|8.7766|9.1369|9.209|9.235|11.0648|9.277|9.22|9.212|9.557|10.222|10.253|10.274|10.871|11.226|11.871|12.605|12.67|12.696|12.738|12.711|12.735|13.273|13.886|13.884|13.937|13.951|14.733|15.043|15.465|16.954|16.99|22.128|24.157|24.116|24.141|24.16|24.199|24.201|24.258|24.285|24.191|24.191|24.237|24.278|24.189|29.159|29.365|29.385|31.815|36.899|36.929|36.893|36.377|35.619|35.3|34.3|33.981|33.805|43.318|71.076|71.344|71.484|71.409|70.576|70.29|
2022-02-13 15:47:39|russ2000_0344|AXL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.541|50.2985|50.8|49.1237|50.1|50.1|50.1|48.4692|46.6|47.3|49.6|51.0458|51.7333|52.8261|52.1429|52.8794|52.9412|52.5773|54.507|54.0036|55.303|54.2157|53.5294|51.8155|51.1538|51.0811|50.7895|50.6661|50.5882|51|50.32|49.5664|51.3333|52.8|53|53|53.6|54.2|51.6|51.6|55.4|55.5|55.8|55|74.6|74.5|74.3|74.5|75.3|75.4|75.4|75.4|75|75.1|74.9|74|76.2|76.9|77|71.1|75.7|75.9|75.9|75.9|76.1|76.3|76.4|76.3|76.5|76.9|77|77.2|77|109.7|111.7|112.4|111.9|115.4|112.7|111.6|112.4|112.8|112.5|112.3|112.7|113.1|118.41|113.4|113.5|114.4|118.51||
2022-02-13 15:47:42|russ2000_0345|COLM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2441|89.955|76.2952|76.3022|59.97|59.97|77.0582|78.5806|77.34|78.378|79.641|80.362|79.59|80.148|80.186|79.434|80.02|80.254|80.302|80.15|80.798|81.288|81.562|81.488|81.992|82.296|81.79|80.634|81.318|78.658|76.276|75.282|74.678|73.93|72.118|72.544|73.11|73.096|72.89|72.37|71.026|69.634|69.036|67.91|67.936|67.808|67.986|67.89|67.98|67.6|68.092|68.286|68.576|67.912|68.354|67.814|67.906|67.56|68.31|68.846|68.898|68.706|69.506|69.896|70.39|69.916|70.818|70.645|71.01|70.339|71.239|70.653|70.455|69.694|70.63|70.77|70.414|69.672|70.389|70.642|70.843|70.748|70.357|69.549|69.052|68.56|68.18|68.112|67.412|66.135|66.537|66.667|66.885|66.787|66.266|65.617|
2022-02-13 15:47:45|russ2000_0346|ESRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.655|91.6548|91.6548|244.42|244.425|244.436|263.041|265.936|265.81|265.867|265.873|268.88|266.641|266.167|280.614|297.188|297.962|298.398|297.871|297.929|296.827|297.244|297.478|297.493|298.049|298.131|298.151|296.841|292.645|283.384|280.94|278.428|277.881|278.436|277.716||
2022-02-13 15:47:47|russ2000_0347|GMED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.657|74.652|90.398|75.657|75.657|90.3884|92.697|94.143|93.573|93.97|94.422|94.636|95.172|95.48|95.475|95.694|95.905|96.049|96.119|96.214|96.293|96.426|96.492|96.516|97.148|97.818|97.849|98.727|100.496|101.51|101.804|101.439|101.367|101.582|102.1|102.937|102.146|97.509|100.485|101.415|102.42|103.475|104.418||
2022-02-13 15:47:48|russ2000_0349|DY|average_shares_outs_diluted|1||||11.936|11.936|11.936|11.936|12.265|11.936|11.936|11.936|11.936|11.936|12.468|11.936|11.936|14.606|15.006|16.772|14.298|15.03|15.037|15.037|15.417|15.417|15.6|15.816|16.597|16.597|13.826|20.729|20|19.2308|17.8632|19|19|19.2308|26.6667|23.3333|20|18.8889|19.0653|16.6667|18.6957|19.2|18.75|18|18.3333|22|34.6023|20|20|18.8889|19.3523|24.4444|20|19.4118|24.4534|28.5|32.6667|33.125|45.3629|34.0909|35.2632|38.2502|38.7478|41.8316|42.0117|42.5795|42.7329|42.6491|42.7315|42.7009|43.0149|43.0145|43.0613|46.6011|47.8524|47.8665|47.8697|47.8731|46.9402|48.4862|48.9224|49.0829|48.7615|49.17|49.3432|49.1789|49.0502|47.3053|40.2742|40.1632|40.3409|40.5095|40.5992|40.771|40.9892|41.1745|40.7997|40.4868|39.8109|39.4216|39.3795|39.3461|38.9877|39.2816|39.0694|39.0544|38.6796|37.5679|35.221|35.3237|34.6249|34.2165|34.6365|34.6829|34.3769|33.7211|33.5144|33.8421|34.0738|34.639|33.8361|34.763|34.9633|35.1177|35.1274|35.029|34.8318|33.8867|33.5201|33.0509|32.0035|32.2003|32.1616|31.9099|31.6657|31.8916||32.4079|31.954|31.8345|31.765|31.7865|31.8203|31.8268|31.8526|31.6035|32.1281|32.4253|32.0423|31.2995|30.8725|30.6147||
2022-02-13 15:47:52|russ2000_0350|DF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:47:52|russ2000_0351|PODD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7953|0.7953|0.7953|0.9173|0.9173|0.9173|0.3556|0.9173|0.4844|12.7912|26.3228|27.2238|27.3943|27.5683|27.7165|27.7632|27.8046|27.8692|28.0087|35.2241|37.8883|38.2856|40.1553|42.0775|45.5832|46.3778|47.322|47.4328|47.6074|47.8242|48.0414|48.2219|53.0524|53.8347|54.4584|54.6826|55.089|55.4259|55.8192|56.1719|56.4966|56.8085|56.8983|56.9348|57.03|57.196|57.341|57.4385|57.6939|57.977|58.0996|58.239|58.4828|58.8335|61.1465|67.693|61.1484|61.4863|62.3357|64.0319|62.884|65.579|66.828|66.99|66.113|66.696|69.619||
2022-02-13 15:47:55|russ2000_0352|PNFP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.82||||3.8257|3.8257|3.8257|4.3928|4.6378|5.1117|7.4905|7.7074|7.6833|7.7613|7.9447|8.1148|8.2137|8.2791|8.857|9.4382|9.4372|9.4343|9.4952|9.4907|10.7456|16.5037|16.6553|16.6791|16.6175|16.6642|16.6093|19.1312|23.4848|23.6292|24.4396|24.7368|24.8144|24.9653|32.4606|32.5472|32.558|32.6752|33.577|33.0655|34.0138|34.0956|33.9939|34.1277|34.4239|34.4708|34.5231|34.5295|34.2062|34.4311|34.6066|34.7897|34.9666|35.0817|35.1552|35.2983|35.3805|35.5547|38.7928|41.0626|40.847|41.9745|45.9184|46.1426|48.5179|53.6659|77.2321|77.5817|77.3657|77.4681|77.491|77.472|77.1277|76.6117|76.5563|76.7721|75.9663|75.3233|75.36|75.9835|75.6571|75.81|75.8361|76.0247|
2022-02-13 15:47:57|russ2000_0353|CLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||10|10|10|10.0181|10.3333|10.3333|10.6452|13.2715|15.0794|15.4054|17.3684|26.8827|36.6667|36.7347|36.9231|54.6864|51.9608|57.1429|57.9245|88.5132|58.3636|67.385|67.294|92.5461|73.191|73.284|66.914|72.456|64.994|71.044|64.403|65.075|71.461|65.606|65.656|57.326|65.146|65.761|72.465|58.261|68.276|68.62|68.841|69.22|69.273|75.649|75.76|76.001|76.642|78.067|78.258|78.612|81.234|83.193|83.088|82.455|80.491|80.585|80.617|80.873|80.921|88|92.245|92.238|92.45|92.489|92.464|92.507|96.015|99.887|99.917|99.955|100.062|100.069|100.075|99.771|99.849|99.895|99.787|99.806|99.876|100.023|100.052|100.122|100.266|100.314|100.172|100.18|100.315|100.401|100.253|100.534|100.637|100.37|100.727|100.709|100.604|100.598|100.712|100.844|100.943|100.523|100.56|100.35|100.183|100.213|||||||
2022-02-13 15:47:58|russ2000_0356|TRMK|average_shares_outs_diluted|0|||||52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|52.348|59.01|59.01|59.01|59.01|59.01|59.01|59.01|59.01|59.01|58.3333|57.6923|58.1818|58.6333|56.6667|60|57.6923|59.5811|56.6667|58.6667|58.2353|58.301|58|58.6957|60|68.3598|62.381|60.4348|60.9091|91.98|69.5|70|70|68.6083|70|67.5|70|72.5352|73.75|72.9167|71.2|72.3959|72.5926|73.2143|73.1034|73.3521|73.0303|73.2353|71.1429|72.7013|69.3946|68.9972|67.9865|64.755|64.71|66.5341|63.7978|63.8597|63.1854|62.806|61.351|61.1576|59.7171|58.8|58.9418|58.5665|58.1543|57.9351|58.5146|58.8597|56.9809|56.9385|57.0022|56.5887|56.3827|55.9527|57.2327|59.7974|58.7659|58.4863|57.0216|57.8442|56.9109|57.335|56.961|57.3352|57.398|57.547|57.559|59.256|63.933|64.054|64.067|64.108|64.182|64.281|64.31|64.291|64.477|64.939|64.993|64.989|66.15|67.344|67.382|67.403|67.55|67.583|67.609|67.636|67.639|67.685|67.707|67.737|67.747|67.77|67.793|67.823|67.846|67.893|67.916|67.92|67.961|67.907|67.796|67.008|65.379|64.815|64.515|64.418|63.914|63.555|63.582|63.589|63.563|63.41|62.73|62.265|
2022-02-13 15:48:03|russ2000_0357|NTCT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.723|26.6667|28.154|28.0982|27.954|28.585|30.594|30.0421|29.4065|29.444|29.478|29.7043|29.804|29.865|29.94|29.9827|30.04|30.585|31.44|30.344|31.71|31.288|31.702|31.347|31.413|31.614|31.736|32.74|33.049|32.673|33.026|33.425|33.253|33.6|36.495|38.699|40.504|41.008|40.506|41.579|41.119|41.59|42.041|42.689|42.482|42.778|43.173|43.384|43.343|42.72|42.303|42.555|42.453|42.344|42.298|42.196|42.068|41.95|41.884|41.913|41.808|41.652|41.536|41.511|41.371|91.41|98.797|96.33|93.344|91.919|92.402|92.689|91.18|88.589|87.86|83.398|80.358|78.631|77.774|77.72|77.302|75.687|74.7|73.308|72.303|73.058|73.878|74.434|73.859|75.093|74.899|
2022-02-13 15:48:05|russ2000_0358|EVR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9952|||3.9952|3.9952|||6.589|9.432|12.406|12.442|12.757|13.171|13.085|13.546|13.992|13.925|18.353|18.185|22.328|22.363|21.091|25.614|26.398|27.364|31.235|31.986|29.101|31.664|31.44|34.273|37.733|37.501|38.409|40.284|41.698|41.86|41.873|41.915|42.788|42.165|44.334|45.496|44.92|43.603|43.734|44.517|45.936|44.706|44.036|44.643|45.463|45.299|45.858|44.49|44.155|43.376|42.789|42.465|42.317|41.894|42.343|43.937|44.456|43.661|42.697|42.507|
2022-02-13 15:48:08|russ2000_0359|FRGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1618|23.1618|23.1618|23.1618|23.1618|22.9029|22.747|22.7483|22.8689|22.9082|22.9866|24.322|26.2023|26.2711|26.3473|26.3634|26.4426|26.4977|26.5656|26.5829|26.612|26.6603|26.7162|26.7614|26.7741|26.815|26.8456|26.8511|26.8798|26.9199|26.9589|26.8602|26.8451|26.8071|26.5481|25.797|25.5192|25.2674|25.2917|25.2886|25.3242|25.496|25.5089||
2022-02-13 15:48:09|russ2000_0361|SIGI|average_shares_outs_diluted|0|||||54.5455|54.2857|52.7273|55|46.6667|69.0909|68.8889|54.08|53.3333|54.2857|56.1905|58.0882|53.7931|58.0645|59.4118|53.612|58.9189|57.0588|57.2222|57.2622|58.3784|57.8378|56.7742|52.3252|54.8387|53.1034|52.8|60.5911|45|54.4|54.5455|54.5388|56.6387|54.5455|56.25|53.776|55|60|57.4359|57.3406|56.2963|56.4706|56.3636|66.5516|58.1818|58.5714|58.2979|59.2165|59.3333|60|60|64.0357|60.7273|61.0714|61.3333|62.1284|64|61.8182|60|57.1646|58.3333|29.121|54.2857|57.771|54.55|53.472|26.237|50.7218|26.308|26.408|53.08|52.872|53.182|54.05|53.994|53.6388|54.672|55.042|55.446|54.5659|64.436|64.804|64.796|55.8781|64.302|64.344|64.262|65.422|63.804|62.474|61.66|61.726|60.372|56.721|56.434|54.609|53.882|53.064|52.994|53.085|52.352|53.234|53.548|53.652|54.217|54.361|54.573|54.846|55.054|55.135|54.4485|55.368|55.605|55.681|55.862|56.581|56.455|56.616|56.9|57.083|57.172|57.5314|57.406|57.546|57.72|57.805|57.984|59.11|58.507|58.598|58.731|59.152|59.148|59.222|59.323|59.732|59.563|59.597|59.711|59.974|60.1451|59.724|60.3763|59.8603|60.944|59.9702|60.2371|60.4235|60.5|60.5|60.5|60.8|
2022-02-13 15:48:13|russ2000_0362|POWI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|6.9565|7.1323|40|72.336|79|80.88|105.04|104.952|105.024|108.592|109.7|112.732|114.356|52.936|57.754|57.404|56.99|56.744|56.898|57.056|58.678|56|58.858|59.746|58.148|57.756|60.876|62.252|64.306|63.804|65.514|65.196|63.988|62.796|61.932|61.67|61.698|61.404|59.164|61.91|59.664|61.23|61.382|61.884|62.684|64.11|64.18|65.524|65.164|58.752|56.114|55.888|56.862|57.728|58.716|59.07|58.566|60.012|60.374|60.692|59.758|58.542|58.87|57.238|57.816|57.572|59.566|60.316|61.304|61.938|62.334|62.22|61.514|60.314|60.116|60.068|58.596|58.432|58.488|58.844|59.25|60.072|60.496|60.908|61.228|61.528|61.104|60.366|59.996|59.49|58.892|59.404|59.732|60.274|60.268|60.624|60.852|61.376|61.451|61.466|61.363|61.47|
2022-02-13 15:48:16|russ2000_0363|SWC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:16|russ2000_0364|KFY|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35|23.3333|26.8421|34.0675|37.3333|38.2353|37.539|39.72|38.285|39.146|38.705|37.929|37.555|37.519|37.356|37.574|37.701|37.701|37.546|37.411|37.437|39.669|40.639|48.822|45.861|46.262|46.974|44.42|46.686|47.185|47.484|47.402|46.768|46.568|47.449|47.172|47.063|45.841|44.303|44.595|44.549|44.676|43.406|43.474|43.776|45.291|45.811|48.958|45.755|45.918|46.72|47.042|47.299|47.114|47.345|47.465|47.655|47.834|48.015|48.306|48.519|48.816|49.181|49.649|49.591|49.74|49.724|50.075|50.014|50.362|54.003|56.667|56.576|56.983|56.702|56.849|56.403|55.978|55.997|56.308|55.378|56.239|55.753|55.841|55.635|54.716|54.264|54.05|53.264|53.39|53.013|53.432|53.32|53.568||
2022-02-13 15:48:20|russ2000_0366|MWA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.8449|110.8449|90||85.614|110.8449|110.8449|135.6923|114.7|111.875|115.3|114.9476|115.4|115.4|115.8|115.8|115.4|115.6|116|119.3|154|154.4|154.5|154.3|154.9|155.4|156.6|155.6|156|156.5|158|156.8|159.2|160|160.7|161.2|161.7|161.9|162.2|163.1|160.1|163.3|163.5|162.9|163.2|163.1|163.6|163.7|164.6|162.5|160.6|160|160|159.4|159.2|160.3|158.8|159.2|158.8|159.3|158.7|158.7|158.5|158.6|158.8|159.1|159.3|159.8|158.9|
2022-02-13 15:48:22|russ2000_0367|FWRD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||29.985|26.9865|28.1109|27.6485|26.2369|27.8432|25.7014|25.9282|26.4333|26.6897|26.7436|26.7616|26.7616|3.051|3.1079|2.97|28.6897|29.036|28.7571|28.3237|29.048|21.2249|21.8036|31.115|32.7786|33.2984|33.4678|34.0764|33.4378|32.3377|32.5816|34.1947|33.3886|33.4312|32.5714|33.5783|32.61|32.8397|32.7362|33.6749|32.419|32.7231|33.3778|32.5046|32.1963|32.3081|31.75|31.1897|31.4514|31.7585|31.235|30.972|30.665|30.162|29.866|29.161|28.982|29.126|29.139|28.899|28.906|28.977|29.026|29.038|29.074|29.119|29.129|29.141|29.371|29.851|29.552|28.967|29.363|29.445|29.66|29.692|30.264|30.736|30.986|31.017|31.314|31.408|30.932|30.586|30.981|31.104|30.998|30.908|30.625|30.252|30.338|30.288|30.106|30.114|29.94|29.649|29.48|29.272|29.095|28.851|28.648|28.373|28.082|28.053|27.948|27.726|27.606|27.421|27.497|27.415|27.144|27.1577|
2022-02-13 15:48:25|russ2000_0369|ELLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:48:25|russ2000_0370|CSOD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.959|8.526|8.55|9.323|46.6364|14.453|47.765|48.018|48.692|49.384|49.763|50.163|50.451|50.798|51.153|51.544|52.216|52.726|53.197|53.423|53.678|53.876|53.987|54.26|54.933|54.827|55.278|55.964|56.303|56.642|56.935|57.627|57.832|57.425|57.844|58.699|58.654|59.141|59.715|60.652|60.821|61.631|63.593|||||||
2022-02-13 15:48:26|russ2000_0371|CCOI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1319|0.1711|0.1732|0.1742|0.6923|0.6923|11.4298|0.6536|0.6725|0.7531|0.8062|0.8217|15.6107|33.9636|43.4746|44.0556|43.8418|45.0998|48.4631|48.9281|48.6554|48.3789|47.0731|46.9922|46.2656|45.3979|44.277|42.8852|42.7584|43.6897|43.8941|44.7589|44.4648|44.5256|44.5852|45.4287|44.7319|45.5487|45.56|45.807|45.2414|45.3138|45.3777|45.8235|46.4357|46.7692|46.8232|47.2722|46.9074|46.295|45.6291|45.8191|45.1583|45.0545|44.7021|45.0673|44.5937|44.7575|44.8169|45.1033|44.917|44.9887|45.1186|45.4855|45.2947|45.5365|45.6996|46.3502|45.6442|45.9123|46.0197|46.4766|46.3911|46.6867|45.8157|46.8762|46.5073|46.2296|46.8669||
2022-02-13 15:48:28|russ2000_0372|BGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|27.5564|15.4|27.5564|15.4921|15.4921|15.4921|27.5564|20|27.5564|27.5564|27.5564|20|27.5564|27.5564|27.5547|34.694|30.9008|36.779|36.779|36.779|36.7843|36.797|36.4997|36.197|36.008|37.973|47.5018|47.816|48.45|48.601|48.0887|48.686|48.637|48.479|48.4402|48.337|48.724|48.743|52.4363|52.942|52.863|53.12|53.8042|53.7071|53.719|53.664|53.7988|53.7995|56.683|58.057|58.0835|59.103|62.872|65.038|66.6652|66.784|66.711|66.644|66.685|66.715|66.354|66.021|65.931|65.617|65.391|65.103|64.046|64.084|64.4098|64.801|64.926|65.21|65.4098|65.493||
2022-02-13 15:48:30|russ2000_0373|HALO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2828|1.6384|1.9173|8.1964|8.1964|8.1964|8.1964|39.4219|15.4412|39.4329|39.5733|47.1085|49.5755|49.9455|49.9787|60.247|60.4565|61.8419|62.7313|68.737|69.9849|73.218|76.5029|77.4943|78.3003|79.4545|80.2938|81.224|82.4299|82.9901|89.5705|91.541|91.6108|91.7668|93.6269|100.4028|100.9274|104.3938|105.0092|103.4156|107.5895|112.0637|112.305|112.3317|112.417|112.486|112.765|113.558|118.943|123.71|124.041|124.289|125.299|134.507|126.921|128.435|127.615|127.958|128.154|128.198|128.615|134.013|143.236|152.373|142.656|143.568|143.949|144.208|147.474|145.411|146.136|141.011|137.186|138.084|142.081|145.939|148.54|147.624|146.69||
2022-02-13 15:48:32|russ2000_0374|JJSF|average_shares_outs_diluted|0|||||8.396|8.396|8.396|8.456|8.456|8.456|8.456|7.632|7.632|11.448|11.672|11.672|11.672|11.672|11.692|11.692|11.824|11.976|12.5|12.5|12.544|16.612|16.616|16.724|20|16.67|16.49|16.482|16.502|21.208|21.282|21.318|21.282|21.658|20.8|20.41|20.432|20.542|20.8|20.682|20.682|20.036|19.778|18.816|18.764|18.718|18.252|18.02|17.86|17.658|17.498|17.5|17.534|17.594|17.7|17.744|17.886|18.032|18.072|18.076|18.264|17.932|18|18.016|37.316|17.78|17.2945|16.838|17.262|17.782|17.832|17.968|37.016|18.802|17.6219|18.47|36.276|17.874|18.16|18.078|36.68|18.326|18.244|36.94|37.16|18.648|18.566|37.394|18.811|18.866|18.852|18.895|19.014|19.055|19.056|19.076|18.982|18.981|18.993|18.774|18.618|18.698|18.761|18.717|18.666|18.731|18.697|18.702|18.767|18.829|18.858|18.874|18.93|18.947|18.917|18.87|18.886|18.913|18.842|18.793|18.819|18.832|18.786|18.801|18.821|18.823|18.831|18.839|18.752|18.705|18.781|18.787|18.821|18.846|18.81|18.778|18.803|18.822|18.865|18.897|18.891|18.947|19.1|19.144|19.014|18.888|19.02|19.031|19.13|19.185|19.184|19.153|
2022-02-13 15:48:36|russ2000_0375|STNG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5589|0.5589|0.5589|0.5589|0.5589|0.5589|1.7554|1.8406|2.0715|2.4066|2.7332|3.0896|3.2454|3.6429|4.044|4.1703|4.5342|3.6145|13.2267|18.7656|17.1707|19.2431|18.5856|15.9908|15.8541|18.6917|19.9202|20.5323|20.4627|16.568|16.5944|16.0844|16.1768|16.2711|18.1379|23.2062|28.442|30.7905|30.9575|31.0033|46.5098|48.5569|48.1489|48.529|54.6785|61.6928|61.594|54.9054|54.2624|54.3188|54.4582|54.7572||
2022-02-13 15:48:37|russ2000_0376|WTS|average_shares_outs_diluted|0|||||22.87|22.87|22.87|22.87|22.87|22.87|23.148|23.148|23.148|23.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25.148|25|25.3571|26.3333|25.9043|26.2069|26.3333|26.9697|27.8924|28.4375|27.8125|28.8571|29.821|30|29.4118|29.6552|29.9901|29.1667|29.1667|29.7297|29.7013|30|29.4737|29.5349|30.0284|29.5122|30|29.7004|29.5288|27.3684|27.4419|27.4468|27.7288|27.2|27.2|28.2|27.2804|26.9565|26.6667|26.7742|27.7395|26.671||26.786|26.551|26.513|26.9161|26.819|26.941|26.838|26.658|26.943|27.172|27.249|26.982|27.264|27.472|27.632|28.0036|32.549|32.726|32.792|32.857|33.032|33.077|33.062|32.982|32.823|33.038|33.051|35.603|38.981|39.027|39.07|38.919|37.1|36.8|36.7|36.5|37|37|37.1|37.1|37.3|37.4|37.5|37.6|37.7|37.8|37.5|36.9|37|36.6|35.2|35.7|35.6|35.6|35.6|35.6|35.5|35.4|35.4|35.4|35.2|35.1|35|34.6|34.5|34.5|34.5|34.5|34.5|34.5|34.4|34.4|34.4|34.4|34.4|34.3|34.2|34.2|34.2|34.2|34.1|34|33.9|34|33.9|33.9|33.9|33.9|
2022-02-13 15:48:40|russ2000_0377|ICON|average_shares_outs_diluted|0|||||||||||||||||||||||||0.0656|0.0656|0.0656|0.0656|0.0675|0.0675|0.0675|0.088|0.0675|0.0746|0.0635|0.0913|0.082|0.0837|0.0841|0.086|0.0865|0.1056|0.0976|0.4768|0.5|0.5882|0.6818|0.5806|0.8571|0.9167|1|0.9189|0.8|0.8|1|1|1.0171|1.2941|1.3333|1.5842|1.3333|1.5556|1.6667|1.7667|1.743|1.8235|1.7813|1.7621|2.1782|2.1737|1.9269|1.9213|2.2392|2.2327|2.2681|2.0877|2.3104|2.7835|2.4845|2.4977|2.5054|2.5068|2.5372|2.5265|2.6903|2.7735|2.9462||2.9982|3.0247|3.6654|3.9879|4.1169|4.4712|4.4818|5.0689|6.1243|6.1364|6.138|6.1837|6.135|6.1279|6.1091|6.1269|6.0892|6.506|7.407|7.4022|7.4426|7.4749|7.492|7.4956|7.537|7.5423|7.5746|7.542|7.4605|7.2216|7.0517|7.0265|6.6692|5.8994|5.7805|5.9486|5.8051|5.8595|5.8457|5.4546|5.1909|4.9595|4.831|4.8458|5.0327|5.0675|5.7355|5.6172|5.6964|5.7568|5.7189|5.7197|8.235|6.598|17.591|7.839|44.786|10.377|11.631|11.729|11.772|11.859|||||||
2022-02-13 15:48:41|russ2000_0378|BURL|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6325|71.6325|71.6325|71.6325|71.6325|71.6325|373.976|73.6865|75.469|73.966|74.218|81.631|76.501|76.511|75.394|73.367|72.423|71.987|71.597|70.878|71.505|70.801|69.541|69.304|68.97|68.769|68.628|68.349|67.73|67.274|67.159|67.011|65.572|65.947|66.72|66.247|68.032|68.448|68.205||
2022-02-13 15:48:43|russ2000_0379|HURN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.044|13.149|15.925|16.677|16.773|16.95|17.029|16.995|17.244|17.415|17.608|17.768|17.993|18.137|18.231|18.215|18.178|19.845|20.078|20.252|20.405|20.239|20.273|20.496|20.756|20.849|20.99|21.157|21.476|21.968|22.099|22.164|22.248|22.326|22.399|22.487|22.76|22.873|22.972|23.086|23.098|22.975|22.544|22.602|22.654|22.592|22.552|21.46|21.376|21.445|21.415|21.474|21.492|21.622|21.517|21.592|21.918|22.11|22.391|22.311|22.4|22.561|22.753|21.827|22.116|22.175|21.924|22.341|21.871|21.531||
2022-02-13 15:48:45|russ2000_0380|ROIC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.35|10.35|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|43.6888|41.5697|41.5697|41.5697|41.6206|41.8467|50.942|42.0519|44.1216|49.6902|50.3947|53.4458|55.6875|60.8155|71.0951|73.6802|77.4034|77.0553|81.1682|94.8402|96.3821|97.2183|97.6122|100.7555|104.3882|110.7115|112.6429|120.0737|120.6323|121.0541|121.2379|121.2512|123.3735|124.1273|124.205|124.8255|125.0055|125.4408|125.4582|125.5408|126.4709|127.1813|126.548|126.6101|126.0706|126.8738|127.4673|129.5402||
2022-02-13 15:48:47|russ2000_0381|BECN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7887|27.2262|40.9556|41.0162|41.1765|41.3322|41.9213|44.8098|45.0035|44.4775|45.0884|43.9277|45.0173|45.0713|44.8527|44.2806|45.0597|45.3831|45.3163|44.9418|45.5414|45.7216|45.7132|45.3979|46.2898|46.0899|46.1678|45.8558|46.8093|46.9769|46.8302|47.6002|47.8976|48.9071|48.8651|48.4966|49.5852|49.6446|49.8846|49.26|50.0272|49.9517|50.0129|49.5131|50.1991|50.424|59.962|59.296|60.6198|60.8422|60.9931|60.1416|61.3508|61.8863|69.2447|68.0193|69.1481|69.0799|68.248|68.4519|69.2654|68.4244|68.7|68.8|68.8|68.8|70|69.6|71.3|109.9|71.5|
2022-02-13 15:48:49|russ2000_0382|PCH|average_shares_outs_diluted|0|||||30.332|30.748|30.752|30.764|30.764|30.77|30.772|26.104|25.972|26.104|26.546|26.71|26.71|26.71|26.71|26.853|26.71|26.854|26.887|26.908|29.9167|29.8837|30|30.2827|30.0813|28.8393|29.0588|28.7983|29.0909|28.7805|28.8889|29.5347|28.9091|29.1597|29.1803|29.1384|28.7879|31.1111|31.4286|29.0323|29.4444|29.0476|28.9189|29.4298|29.0123|29.5062|29.0826|29.2251|29.4118|28.6792|28.6765|29.1002|29.0909|29.1176|28.7755|29.5945|28.9189|28.5714|29.0698|29.3804|30|28.4848|28.991|29.2084|28.814|28.475|28.43|28.848|28.33|28.254|28.257|28.28|28.353|28.441|28.498|28.6224|28.617|28.679|28.76|28.6063|29.365|29.611|29.769|29.3527|29.134|29.209|29.401|29.5217|29.74|38.819|38.858|39.2079|39.166|39.242|39.415|39.5887|39.536|39.696|39.793|40.0747|39.848|39.869|39.92|40.2185|40.1|40.211|40.234|40.2953|40.293|40.378|40.38|40.4519|40.365|40.4589|40.5711|40.7031|40.613|40.6937|40.7201|40.7786|40.6821|40.8503|40.8893|40.9946|40.8851|40.9635|40.9851|41.0507|40.9597|40.7841|40.9334|41.7109|41.0706|41.219|41.2505|41.3596|50.786|63.316|64.722|68.63|67.916|67.713|67.545|67.428|67.478|67.359|67.528|67.667|67.607|67.732|67.648|67.974|
2022-02-13 15:48:53|russ2000_0383|MSTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9472|7.0672|7.1176|7.137|1.4556|7.634|1.5345|7.8251|7.8926|7.9757|7.9975|8.0769|0.8127|8.3253|0.991|9.1922|11.8824|1.0498|12.629|13.84|14.056|14.94|15.359|15.962|17.253|17.128|16.903|17.194|16.965|15.767|14.357|14.5|14.304|13.678|13.325|13.234|13.159|12.94|12.771|12.553|12.381|12.324|12.306|12.216|12.219|12.256|12.311|12.35|12.303|12.029|11.603|11.188|11.045|11.068|11.072|11.081|11.092|11.121|11.197|11.285|11.295|11.301|11.301|11.304|11.301|11.301|11.301|11.521|11.455|11.51|11.589|11.593|11.479|11.523|11.521|11.555|11.593|11.592|11.499|11.487|11.488|11.493|11.538|11.142|10.328|10.31|10.309|10.304|10.031|9.741|9.616|9.405|9.647|9.746|9.999|10.679|
2022-02-13 15:48:56|russ2000_0385|LTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||10||7.8571|9.0476|9.5|9.5394|15.245|15.2|17.6923|10.9459|18.0769|17.931|18.5185|24.6957|18.621|21.5385|19.3103|19.484|26.6667|20.8571|24.5161|25.7213|25.7576|28.9831|27.6923|28.1136|27.1875|27.5758|27|27.3494|26.55|26.4391|26.072|27.0714|29.4|25.2508|25.5|25.1255|18.393|19.2745|18.6133|18.5026|17.8981|17.4933|17.803|18.4812|17.986|19.165|20.3958|20.8147|23.1851|21.614|22.951|23.228|25.44|23.339|23.319|24.0094|23.48|23.9139|23.105|23.8868|23.015|23.099|23.142|23.095|23.141|23.163|23.193|23.233|23.384|23.743|24.945|26.107|26.34|30.168|30.156|30.182|30.234|30.258|30.293|30.323|30.399|32.946|36.58|34.569|36.611|36.621|36.629|36.7|37.292|37.311|37.352|37.359|37.459|38.164|39.335|39.069|39.612|39.794|39.748|39.427|39.454|39.765|39.865|39.821|39.874|39.769|39.965|39.589|39.541|39.137|39.112|39.249|39.179|39.17|39.177||
2022-02-13 15:48:59|russ2000_0387|AGIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3896|23.3896|23.3896|23.3896|23.3896|30.1276|22.7445|31.2025|31.3946|33.6025|36.5927|35.1377|37.2147|37.3292|37.5073|37.6626|37.8641|37.9564|38.5482|42.1323|42.2805|46.7458|48.4594|48.7969|55.6946|57.7218|58.0334|58.1977|58.4539|58.7222|58.8035|63.9933|68.6083|68.9581|69.1441|69.274|69.5435|61.067|57.0482||
2022-02-13 15:49:00|russ2000_0388|FCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4.4955|6.7432|6.1302|8.822|9.1888|9.2555|11.2387|10.9742|9.6333|10.4896|11.2387|10.7766|11.2387|12.2604|11.2388|11.3436|11.2387|11.9881|12.1032|12.0007|14.2172|16.8577|17.3842|16.3254|26.9578|28.7886|30.4795|31.1939|31.9548|32.3613|34.2038|37.5347|40.5063|42.069|42.1167|43.3358|42.6556|42.6433|42.1192|42.3645|43.0172|43.603|41.4926|40.1263|39.6355|39.5844|28.6|41.1145|42.3944|43.5509|45.966|51.5356|53.0322|53.5508|54.46|53.492|52.979|53.835|53.896|51.424|48.128|48.176|46.981|46.986|45.939|42.912|42.267|42.879|43.185|42.074|41.102|39.926|40.62|40.293|39.094|39.116|40.457|40.75|40.819|41.092|41.324|41.696|41.982|41.87|41.148|41.599|42.065|42.021|41.245|39.555|37.746|37.623|37.612|38.271|38.756|38.63|38.219|38.168|37.938|38.123|38.19|37.852|37.086|35.472|35.063|35.374|35.362||
2022-02-13 15:49:03|russ2000_0389|NPO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2|20.2|20.4163|20.2|20.3571|20.8571|20.9969|21.1111|21|21.4894|20.883|21.2766|21.3131|21.2766|21.3504|21.4493|22.1053|21.5|21.5189|21.9643|22.623|22.7778|21.8316|21.6393|21.3|21.1|20.5|20.1|20|20.3|20.3|20.5|20.6|20.6|21|21.5|21.9|21.6|20.9|21.4|21.8|21.3|21.9|22.3|22.5|24.3|24.4|25.1|26|26.1|26.1|23.8|22.5|22.1|21.9|21.8|21.9|21.7|21.3|21.8|21.8|21.8|22.1|21.6|21.1|20.9|20.6|20.9|20.8|20.6|20.8|20.6|20.5|20.5|20.5|20.7|20.8|20.7||
2022-02-13 15:49:06|russ2000_0390|PSB|average_shares_outs_diluted|0|||||||||||||||||||||||||2.5|3|3|3|2.5|3|3|3|3|2.6316|2.8571|2.9286|2.7778|2.7273|2.75|2.4817|2.6316|2.6316|2.8571|2.7397|2.1875|2.2222|2.5|1.9992|2.0588|2|2.0513|2.0641|2.4138|2.5|2.5|2.4097|2.5806|2.2222|3.6364|2.0449|11.3158|18.4211|23.6585|23.7999|23.5|25.5|26.75|18.1973|23.643|23.428|23.216|23.182|23.097|22.679|22.295|21.685|21.736|21.799|21.772|21.683|21.52|21.478|21.617|21.718|21.778|22.016|21.977|22.083|22.012|22.029|22.03|21.922|21.708|21.585|21.599|21.694|21.69|21.681|21.616|21.526|20.629|20.639|20.642|20.591|20.532|20.652|22.709|24.579|24.564|24.669|24.74|24.759|24.792|24.807|24.612|24.182|24.241|24.324|24.35|24.365|24.411|24.47|24.472|25.976|26.961|26.999|27.003|27.036|27.024|27.033|27.049|27.102|27.122|27.172|27.201|27.218|27.234|27.412|27.427|27.451|27.318|27.423|27.442|27.452|27.479|27.532|27.543|27.568|27.55|27.56|27.565|27.572|27.594|27.632|27.635||
2022-02-13 15:49:09|russ2000_0391|MSA|average_shares_outs_diluted|0|||||66.6973|66.6973|60.4027|60.4027|60.4027|60.024|60.024|60.006|60.024|59.7444|59.7444|59.2304|59.6993|59.6272|59.8076|59.528|59.8076|59.4649|59.4559|59.4108|59.4108|59.4108|58.9238|57.3456|58.2401|59.3093|58.2936|57.9046|57.989|57.7501|57.5576|56.9955|56.899|56.7234|57.5576|52.2197|53.6251|56.3063|52.5526|53.8742|55.7701|55.3185|53.1301|53.9523|51.8701|52.5526|51.8701|52.4663|46.5465|45.6456|43.615|42.531|41.58|41.3927|40.5056|41.178|40.2842|40.04|40.4753|39.532|39.039|42.042|39.13|39.6414|38.7865|38.0661|35.8739|31.015|35.6682|36.0541|36.4734|37.123|36.7928|37.03|36.955|36.6577|36.3667|37.0266|37.7369|37.391|37.5302|37.7229|38.2|37.3315|37.4614|36.9038|37.0478|36.9204|37.4476|37.3721|37.0324|36.7177|36.4955|36.0792|36.3587|36.0448|36.021|36.2618|35.961|35.826|35.9725|35.818|35.938|35.936|36.224|36.481|36.391|36.59|36.795|36.854|36.799|36.873|36.878|37.081|37.055|37.141|37.369|37.431|37.507|37.486|37.617|37.719|37.784|37.788|37.849|37.826|37.709|37.512|37.759|37.86|38.112|38.22|38.593|38.78|38.702|38.712|38.778|38.903|39.036|39.102|39.084|39.16|39.1102|39.3456|39.352|39.195|39.26|39.337|39.42|39.42|39.43||
2022-02-13 15:49:14|russ2000_0392|SCS|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.3333|154.186|155.625|153.4286|154.2857|152.9268|155.1351|152.7876|153.2432|152.8|149.6667|144.2517|150.168|150.6|149.6|152|147.5|147.6|163.3333|147.6|147.4|148|147.6|148.8333|147.6|147.7|158.3333|147.8|148|148.1|178|178|148.5|148.6|148.5|152.7273|150.8|150|150.6|150.4535|146.5|143.8|142.2727|144.5|136.6|134.6|134.1|133.2|133.3|132.8|132.8|132.6|132.9|133|133.5|124.6|134|131.3|128.9|126.9|126.9|125.9|126.3|128.8|126.2|125.8|125.7|123.9|124.4|123.5|122.9|123.4|122.9|123.2|123.4|121|120.1|119.1|118.4|118|118.2|117.5|116.2|116.5|116.6|116.7|117|117.7|117.8|117.8|117.8|118.2|115.1|117.8|115.1|115.2|116.2|118.6|113.1||
2022-02-13 15:49:16|russ2000_0393|NKTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.2449|2.2449|15|17.312|18.3333|20|21.25|21.1172|19|22.7273|23|27.0381|25.756|27.296|27.452|29.834|31.136|31.276|31.25|33.4443|33.858|33.858|33.3333|34.3973|38.068|41.92|42.266|47.374|51.078|51.607|54.845|55.094|55.143|55.216|55.316|55.553|55.601|55.718|55.837|56.197|62.139|83.501|83.853|84.572|84.708|85.04|86.228|87.707|88.926|89.697|90.017|90.506|91.454|91.804|92.028|92.212|92.33|92.4|92.425|92.389|92.516|92.556|92.789|93.225|93.631|94.065|94.213|94.4|108.677|114.153|114.413|114.463|114.531|114.649|114.915|115.183|115.309|115.544|115.812|116.257|123.543|127.04|132.177|129.363|135.667|131.643|132.631|134.186|135.793|136.35|137.094|149.139|153.666|155.352|162.641|158.353|160.884|182.291|172.698|181.619|173.859|174.549|175.402|176.145|177.185|178.327|179.09|179.715|181.37|182.698|184.11||
2022-02-13 15:49:19|russ2000_0394|TTEK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||20.8333|25|18.75|21.25|31.25|29.1667|37.5|23.8095|33.3333|31.25|27.5|27.607|30|32.5|29.1667|32.0455|33.3333|35.4167|33.9286|30.3766|35.7143|35.9375|36.1111|36.4583|36.1111|36.25|37.5|45.3541|46.5909|43.2692|45.8333|46.8631|48.2143|47.7941|50.5952|50.6346|50.5225|51.425|52.63|53.4333|53.855|50.4537|51.2338|48.3017|55.233|54.945|55.201|58.213|55.005|55.419|56.086|56.619|57.395|57.465|57.157|57.135|56.977|56.643|57.002|57.024|57.641|57.806|58.039|58.081|58.22|58.323|58.786|58.856|59.163|59.084|59.833|60.535|60.275|60.771|61.108|61.855|62.089|62.168|62.181|62.003|62.443|62.945|62.934|62.865|63.068|63.817|64.179|64.48|64.608|65.472|64.832|64.514|65.048|65.71|65.302|64.105|63.112|61.723|60.792|60.467|59.793|59.131|58.616|58.18|58.145|58.27|58.161|57.304|56.875|56.673|56.39|56.349|56.366|55.985|55.768|55.642|55.438|55.463|54.692|54.605|54.637|54.736|54.666|54.606|54.577|
2022-02-13 15:49:23|russ2000_0395|MASI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1026|13.1026|13.1026|13.1026|19.4719|20.3029|20.3029|20.3822|20.6625|20.732|16.7043|54.6922|59.9243|60.0506|56.775|72.7104|57.4077|60.1848|60.157|60.303|60.464|60.51|60.572|60.855|60.991|61.232|61.086|60.134|59.142|58.084|58.145|58.134|58.011|57.204|57.404|57.402|58.047|56.818|54.618|53.141|53.964|53.675|53.686|52.99|51.949|52.703|53.565|54.269|55.529|56.173|56.163|55.595|55.496|55.742|56.237|56.531|53.21|57.066|57.262|57.235|57.585|58.204|58.28|58.049|57.901|57.379|57.664||
2022-02-13 15:49:25|russ2000_0396|APOG|average_shares_outs_diluted|2|||||26.276|26.28|26.466|26.482|26.466|26.512|26.52|26.536|26.536|26.578|26.512|26.724|26.704|26.724|26.696|26.698|26.92|26.746|26.884|26.828|25.4545|26|27.2727|26.7949|26.4286|27.3684|26.1111|28.0774|27|26|30|30.062|30|23.75|25|25.2574|23.3333|26.6667|26.3636|22.8718|26|26.875|27.1429|27.7912|26.9231|26.6667|27.3684|26.9354|27.7778|28.5714|28.1481|30.5073|28.3333|28.5294|28.1081|29.2688|27.8571|26.7647|27.037|27.4896|28.75|27.876|27.794|27.4528|27.801|27.853|27.924|28.015|28.319|28.889|28.96|28.7409|29.09|28.637|28.002|27.1588|27.647|27.829|27.926|28.457|27.7712|27.646|27.781|27.9465|27.751|28.018|28.137|28.108|28.022|27.994|28.3|28.669|28.885|29.198|29.205|28.928|28.751|28.441|27.905|27.608|27.65|27.585|27.738|27.893|27.638|27.602|27.608|27.7|27.862|27.796|27.824|28.363|28.223|28.436|28.832|29.073|29.337|29.211|29.376|29.572|29.385|29.306|29.358|29.446|29.479|29.492|29.466|29.063|28.895|28.96|28.892|28.824|28.861|28.908|28.818|28.63|28.437|28.379|28.156|27.416|26.843|26.736|26.75|26.588|26.418|26.525|26.225|26.166|25.822|25.14|25.309||
2022-02-13 15:49:28|russ2000_0397|AWR|average_shares_outs_diluted|0|||||12.1859|12.4138|12.4438|12.6057|12.4918|12.7316|12.9235|13.0495|13.0315|14.8786|15.0765|18.5367|18.5367|18.5607|18.5787|18.6087|18.6087|18.6087|18.6087|18.6087|18.6807|18.6807|18.6807|18.7646|18.7856|18.8096|18.8336|18.8576|19.4963|19.7691|19.7901|19.8111|19.8561|19.8771|19.8981|19.919|19.934|22.9925|22.8576|23.4033|23.5232|23.5232|23.5232|23.5232|23.535|23.535|23.535|23.535|23.535|23.565|23.634|26.658|26.874|26.874|26.874|26.874|26.874|26.874|26.874|26.874|26.874|40.2909|40.2909|40.3714|26.874|26.958|28.686|30.255|30.513|30.513|30.513|30.513|30.513|30.772|30.34|30.342|30.388|30.494|30.488|30.436|30.51|30.538|30.676|33.576|33.61|33.668|33.774|33.586|33.818|33.894|34.114|35.114|34.228|34.292|34.478|34.624|34.714|34.65|34.808|34.884|34.88|35.974|37.29|37.33|37.332|37.44|37.468|37.604|37.556|37.476|37.704|37.8|37.946|37.89|38.205|38.817|38.772|38.692|38.923|38.971|38.944|39.001|38.93|38.631|38.408|37.909|37.266|36.897|36.697|36.752|36.762|36.771|36.782|36.825|36.856|36.937|36.874|36.912|36.95|36.939|36.951|36.963|36.996|36.976|36.969|37|37.002|37.01|36.993|37.007|37.025||
2022-02-13 15:49:31|russ2000_0398|RWT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||0.208|0.208|0.208|0.208|0.208|0.208|4.1667|5.517|6.25|6.25|9.375|11.1058|12.0755|13.4615|14.4681|14.4585|14.1176|16.6667|10.5|11.233|10.7407|10|9.7436|9.0734|8.8446|8.8837|8.9084|8.9731|9.0652|9.1842|10.7521|12.9006|14.0774|15.747|16.2402|17.1215|16.9835|18.4332|19.0185|19.44|20.3986|21.3251|22.7284|24.4182|25.0209|25.1963|25.3143|25.007|25.7027|26.109|26.6245|26.785|27.684|28.1649|27.8922|29.5484|32.5114|32.8714|33.334|33.3689|53.6321|66.3627|78.0594|79.8742|78.5423|78.8523|78.9612|78.9527|79.3718|79.4775|78.4706|78.3707|79.892|78.8153|80.7644|82.1677|87.3447|96.1717|84.422|95.0781|84.9405|85.033|96.9562|85.3009|85.6222|94.9497|85.0747|82.0566|77.1377|97.7619|97.8316|97.6613|97.9461|97.4941|102.7031|109.7064|108.1946|100.432|114.6827|116.735|126.2782|130.697|136.5227|153.5143|114.0766|147.0991|141.97|113.8855|141.0393|141.7611|141.8555|143.54|
2022-02-13 15:49:34|russ2000_0399|CHDN|average_shares_outs_diluted|0.0118529269473|||||||||||||||||||||||||||||||||||||||||20|22.5|22|22.7586|22.6619|23.5714|23.2317|22.5|22.766|22.7586|22.9789|22.5|22.4528|21.8182|22.4943|20.7692|21.9429|21.8|22.332|22.8571|22.6257|23.3333|23.1228|22.5|22.9609|30|30.3503|29.562|29.718|32.121|39.8263|39.135|39.651|39.669|26.8082|39.315|40.014|40.053|68.0608|39.477|40.14|40.188|44.1716|39.771|40.419|39.93|40.1066|38.643|40.371|40.533|40.437|39.222|40.869|40.968|41.289|40.113|41.709|42.114|42.231|42.03|41.994|42.075|42.06|40.719|42.093|40.761|42.12|40.827|44.685|50.304|50.679|49.074|50.805|50.922|53.049|52.299|52.506|52.725|52.515|53.484|53.763|53.865|54.327|52.257|53.64|51.909|52.17|51.9|53.1|53.4|51.9|51|51|50.7|49|50.4|48.9|46.5|46.2|43.5|40.9|41|41|40.6|40.7|40.7|40.3|39.7|39.5|40.1|41.6|39.6|39.3|39.2|||
2022-02-13 15:49:38|russ2000_0400|IART|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||12.2222|12.2222|21.6495|23.4452|26.6667|30|30|30.3502|30|28.5714|31.25|28.2609|33|32|32.2222|33.5188|40|33.913|32.8571|34.1176|34.448|34.682|39.068|36.414|43.698|50.098|56.944|66.392|61.434|61.698|61.308|62.72|61.738|60.122|60.572|82.408|68.746|68.958|60.652|62.66|70.288|69.478|68.594|68.158|67.656|67.608|59.734|81.004|59.93|60.338|58.628|57.62|56.936|57.16|56.242|56.906|58.504|58.404|58.8|58.944|59.964|60.798|60.144|59.836|60.37|60.356|58.058|57.04|56.976|57.218|57.554|56.354|55.592|56.236|55.792|63.286|65.536|65.608|65.812|66.616|66.684|67.878|70.558|83.324|76.466|78.71|81.032|80.364|78.394|78.963|79.455|79.565|79.834|83.513|86.299|86.57|86.258|86.257|85.688|86.233|85.892|84.706|84.752|85.003|85.258|85.34|85.447||
2022-02-13 15:49:41|russ2000_0401|CTLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.3213|117.3213|117.3213|117.3213|117.3213|117.3213|117.3213|117.3014|105.5354|125.9542|126.2646|126.3916|126.1905|125.8267|125.7728|125.6813|126.2597|126.4146|126.7991|127.4982|127.7845|132.9833|135.1093|135.1268|142.1493|146.6603|146.7583|147.2204|145.6631|147.6909|153.1|159.5|166|169|172.5|171.5|172|177|
2022-02-13 15:49:42|russ2000_0402|PEI|average_shares_outs_diluted|0.52879229218|||||5.3571|7.5831|5.4839||6.129|8.9622|7.0968||8|8.2645|10.3571||9.3333|13.0431|9.3939||9.4118|9.4314|8.2353||8.125|8.2896|8.1818||8.0645|8.158|8.1818||8.0488|8.2105|8.2759||8.4|8.9554|8.6486||8.8|8.5214|8.6857||8.5185|8.7252|8.4615||8.6667|8.9646|8.4848||8.5714|8.7509|8.6667||8.75|8.5969|13.289|13.5294|12.9787|13.2075|13.4481|13.4091|13.5135|13.4211|12.9929|13.316|13.3478|13.3957|13.4829|13.688|13.469|15.734|11.4321|16.2043|16.282|16.6898|16.7312|16.818|16.931|19.871|17.874|35.78|35.737|36.335|38.1578|36.623|36.687|36.846|36.876|36.099|36.71|36.282|38.853|36.563|37.507|38.476|38.862|38.714|38.79|38.84|38.885|39.004|39.197|42.195|43.38|43.672|50.317|54.2|54.263|54.466|54.68|54.701|54.72|54.908|55.143|55.19|55.245|55.738|63.54|67.579|67.658|67.944|68.236|68.331|68.352|68.566|68.753|68.807|68.83|68.973|69.159|69.129|69.149|69.218|69.307|69.424|69.499|69.601|69.747|69.803|69.842|71.358|76.405|76.824|76.571|76.774|77.269|77.401|77.461|77.647|78.144|79.184|||
2022-02-13 15:49:46|russ2000_0403|EE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:46|russ2000_0404|OSIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.573|10|10|9.6228|10|10|10|7|9.3333|10|9.6146|7.6761|10.1|9.3112|9.0326|9.2088|8.6068|11.0986|13.3878|13.5577|13.356|14.842|15.0023|14.7599|14.9557|15.0774|15.1696|16.0593|16.6093|16.5927|16.2763|16.2451|16.2411|16.4907|16.766|17.09|16.668|16.747|17.237|17.039|17.171|17.675|17.922|17.978|18.166|17.558|17.396|17.512|17.818|18.014|18.772|18.899|19.078|19.475|19.687|19.92|20.089|20.237|20.433|20.561|20.571|20.609|20.555|20.538|20.62|20.589|20.548|20.593|20.529|20.487|20.529|20.559|20.474|20.386|19.941|19.521|19.591|19.653|19.515|20.001|19.591|18.971|19.146|18.049|18.736|18.624|18.671|18.846|18.903|18.682|18.513|18.321|18.335|18.196|18.298|18.718|18.306|18.106|
2022-02-13 15:49:49|russ2000_0405|MATW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||35.4545|35.6522|34.1667|36.3882|35|35.2381|36|36.1007|35.8333|35.7143|35.4839|34.288|33.7931|33.9394|33.6842|32.9284|32.7273|32.8205|32.093|32.388|32.0029|31.6948|31.5523|31.614|31.3565|31.248|31.2883|31.263|31.284|32.11|31.9939|31.9638|31.9759|32.2556|32.3395|36.393|32.5229|32.8595|32.6818|32.3704|32.6282|32.7133|31.8633|32.549|32.2675|32.4077|32.1927|32.1501|31.7523|31.8983|31.6553|31.5544|31.1268|31.2046|31.0411|31.3778|30.5541|30.4371|30.2221|30.2287|30.189|29.892|29.689|29.22|29.07|29.005|28.881|28.305|27.918|27.968|27.786|27.512|27.389|27.512|27.46|27.435|27.352|27.47|27.491|31.582|33.093|33.182|33.196|33.169|33.195|33.202|32.749|32.469|32.448|32.569|32.572|32.492|31.87|31.853|31.781|31.969|31.734|31.669|31.494|31.203|31.136|31.15|31.232|31.331|31.725|32.083|32.193|31.735|31.719|
2022-02-13 15:49:52|russ2000_0406|PSMT|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8333|6.1111|5|5.3909|5|5.5556|5|4.9244|5.1852|5.734|5.987|5.956|6.732|6.696|6.236|6.559|6.557|6.613|6.779|6.996|6.97|6.928|6.872|6.871|7.079|7.362|7.362|7.356|10.311|20.014|24.85|25.521|26.005|27.139|29.067|28.704|29.105|29.224|29.25|29.354|29.494|29.233|29.224|28.896|29.111|29.179|29.108|29.132|29.163|29.25|29.345|29.357|29.362|29.423|29.502|29.538|29.517|29.553|29.595|29.599|29.604|29.636|29.692|29.696|29.702|29.736|29.792|29.799|29.799|29.833|29.888|29.897|29.896|29.919|29.955|29.963|29.987|30.008|30.045|30.05|30.079|30.1|30.137|30.145|30.189|30.211|30.205|30.204|30.284|30.258|30.275|30.232|30.42|30.404|30.446|30.424|30.603||
2022-02-13 15:49:55|russ2000_0408|SSD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||36.3636|36.3636|36.3636|38.2222|38.2222|40|46.0606|47.749|45.7143|45.8824|45.8537|47.3322|47.1429|47.2727|47.4074|48.4661|48|47.4576|48.2353|47.9925|48.5106|48.6957|47.7922|47.9007|48.254|49.2683|49.3333|49.3012|49.1098|49.2754|49.3408|48.9844|49.1099|49.1995|49.3989|49.3438|49.4407|49.6188|49.6229|49.7675|49.8048|49.9148|50.2472|49.88|49.3285|48.8699|48.505|48.814|48.934|48.447|48.658|48.828|49.134|49.082|48.587|48.759|48.886|48.902|48.979|48.943|48.931|48.936|48.946|49.063|48.987|49.114|49.355|49.469|49.52|49.598|49.527|49.804|50.165|49.456|48.288|48.204|48.337|48.419|48.39|48.493|48.626|48.628|48.551|48.883|49.065|49.227|49.227|49.26|49.408|49.473|49.239|48.593|48.45|48.605|48.352|47.893|47.906|47.92|47.686|47.567|47.009|46.677|46.622|45.85|45.213|44.972|44.814|44.921|44.286|43.663|43.683|43.787|43.612|43.641|43.485|43.437|
2022-02-13 15:49:58|russ2000_0409|ATU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0412|AYR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:49:58|russ2000_0413|BCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.311|39.311|39.311|39.311|39.311|41.4647|37.569|43.233|40.64|39.428|39.452|39.463|39.481|39.591|39.622|39.6|39.24|39.001|38.88|38.972|39.12|38.85|38.901|39.002|39.139|39.41|39.396|39.403|39.461|39.357|39.203|39.199|39.292|39.362|39.405|39.387|39.526|39.536|39.63|39.688|39.661||
2022-02-13 15:50:00|russ2000_0414|HTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.699|19.699|19.699|19.699|29.233|40.857|40.857|54.428|40.876|40.877|40.886|50.483|43.576|43.696|41.313|50.935|52.328|56.394|56.961|56.491|56.464|56.448|56.452|56.456|56.459|56.469|56.483|56.486|56.488|56.491|56.494|56.495|56.496|56.498|56.499|56.502|56.555|56.362|56.363|65.792|83.743|90.294|90.46|90.571|90.585|90.569|90.558|90.582|100.627|100.41|99.556|99.275|98.669|98.586|98.625|98.797|98.757|98.414|96.306|96.003|96.146|95.358|94.61|94.203|93.669|93.418|91.824|90.699|90.55|90.164|90.2|86.343|82.657|82.199|80.542|79.427|
2022-02-13 15:50:03|russ2000_0415|BFAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.322|12.345|12.667|12.753|12.741|12.826|12.813|12.813|12.978|13.091|13.028|13.004|13.012|13.24|13.524|13.0346|27.643|27.758|27.882|28.11|28.203|28.365|28.557|28.428|28.023|27.484|27.044|27.025|26.961|26.868|26.938|26.934|27.008||||||||||||||||6.0461|6.0627|6.0627|6.0627|55.7975|66.6355|66.8314|72.5893|67.2094|67.4569|67.6357|66.6748|63.1894|62.8582|61.8467|61.5488|61.3004|60.6352|60.2759|60.168|60.9033|60.3797|60.0881|59.6438|59.448|58.7612|58.9244|58.869|58.7524|58.9398|59.1327|58.9641|58.8788|60.2661|60.1968|61.2347|61.326|61.1068|60.7438||
2022-02-13 15:50:05|russ2000_0417|MGEE|average_shares_outs_diluted|0||||||||||||||||||||||||||23.3333|23.5135|22.7147|24|24.6429|23.9286|23.6441|24.0698|25|24.2308|23.9067|24.75|24.2857|24.0789|24.5549|24.3|24.375|23.8462|24.0793|23.8983|23.8235|24.6154|24.0784|24.0566|24.7059|23.9362|23.9339|24.1304|23.6842|24.2647|24.0909|24|24.375|24|24.2504|24.2308|25|24.1667|24.2621|24.375|24.12|23.6842|24.2202|24.4621|24.498|24.8412|24.9281|24.984|25.143|24.9875|25.674|25.68|25.8675|26.0595|26.3622|26.4495|26.6805|26.9355|27.5159|27.639|27.9855|28.62|30.5844|30.6315|30.6615|30.657|30.6767|30.681|30.702|30.8625|31.4631|31.539|32.0625|32.67|32.838|32.9835|33.1575|33.345|33.6915|34.434|34.6425|34.671|34.6725|34.671|34.671|34.671|34.671|34.671|34.671|34.671|34.659|34.671|34.671|34.671|34.659|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|34.668|35.441|36.163|36.167|36.165|36.168|36.17||
2022-02-13 15:50:09|russ2000_0419|RMBS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||22|89.136|89.136|130|97.24|97.264|97.44|98.068|99.496|99.92|100.152|101.204|100.68|95.556|108.859|98.014|108.56|107.588|102.889|102.222|104.016|102.945|101.761|99.433|100.209|103.785|105.498|106.001|105.044|111.198|109.85|107.573|102.865|105.913|103.209|102.982|102.978|109.289|110.495|103.792|103.816|103.82|103.82|103.82|104.764|104.683|104.804|104.897|103.911|104.376|104.675|105.182|105.761|117.463|113.321|111.866|114.495|107.613|109.992|115.552|110.173|110.358|110.553|110.826|111.336|111.599|112.183|112.64|113.228|116.629|117.398|118.206|117.876|117.442|120.939|119.542|112.945|112.252|112.061|113.723|114.145|115.325|112.565|113.119|109.733|109.358|107.737|107.897|108.828|109.692|110.875|111.315|111.893|112.907|113.572|113.828|112.705|112.211|114.931|113.661|114.534|
2022-02-13 15:50:12|russ2000_0421|HMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||4.5455|4.2857|4.375|4.5833|4.625|4.5536|4.5833|4.5833|57.6471|58.4615|56.25|58.4|60.3125|61.5625|59.6774|59.6805|57.619|61.1538|60.6897|59.7984|57|52.2581|50.5263|50.2907|46.848|46.898|46.5714|47.0628|47.33|46.192|45.17|47.4321|44.961|44.225|43.413|42.9307|42.319|41.663|41.647|41.1908|41.325|41.085|40.708|40.7471|40.747|40.874|40.977|40.8027|41.231|41.294|41.025|39.431|42.869|42.901|42.933|44.5973|47.277|47.311|42.773|47.4355|47.643|47.832|43.686|48.052|47.814|45.25|45.002|45.0237|45.396|44.924|44.268|43.922|42.146|41.225|39.062|42.1323|40.385|40.532|40.64|40.4667|40.9|40.929|41.115|41.2117|41.699|39.893|41.451|41.381|41.546|41.304|41.138|41.6685|41.088|41.395|41.732|42.444|42.259|42.31|42.319|42.5261|42.3|42.425|42.305|42.6132|41.492|41.314|41.347|41.7441|41.342|41.493|41.575|41.8589|41.653|41.735|41.85|42.3959|41.785|41.921|42.03|42.0611|42|42|42.1|42.1636|42.1|42.1|42.2|42.2|
2022-02-13 15:50:16|russ2000_0423|ITRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||8.8889|8.8889|8.8889|8.8889|10.9091|12.1429|12.1053|11.939|12.7778|13|13|11.6007|14.2857|14.1176|13.2353|14.2105|13.75|14|14.5455|19.9147|14.631|15.7143|14.75|14.6294|15.9091|14.5455|14.885|14.953|15.378|15.338|15.512|15.324|15.69|18.716|20.694|20.094|16.51|22.672|21.728|21.779|21.428|21.765|21.88|21.863|20.656|22.111|22.05|21.207|22.737|24.416|25.919|25.695|26.071|26.36|26.336|26.379|27.98|30.068|30.415|30.619|32.745|35.325|36.872|34.831|36.151|38.13|40.039|40.147|40.862|41.161|40.828|40.938|41.045|41.077|40.725|40.504|40.216|40.126|39.791|39.61|39.77|39.678|39.127|39.149|39.235|39.544|39.493|38.932|38.758|38.434|38.358|38.251|38.376|38.516|38.248|39.027|39.215|39.332|39.467|39.531|38.945|39.789|39.909|39.445|39.658|39.686|39.903|40.268|40.474|40.216|40.337|40.415|41.964|45.142|45.24||
2022-02-13 15:50:19|russ2000_0424|EXPR|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.142|73.963|74.387|77.005|73.575|78.142|88.694|88.68|88.681|88.751|88.86|88.903|82.31|89.31|87.979|86.216|85.319|85.49|85.572|84.603|84.609|84.424|84.44|84.605|84.746|84.978|85.201|84.849|83.337|79.914|78.945|78.595|78.743|78.446|78.786|78.89|79.443|76.123|74.675|73.473|68.685|66.845|67.253|66.438|63.997|64.03|64.645|64.868|64.951|65.2|69.565|69.856||
2022-02-13 15:50:20|russ2000_0426|PLXS|average_shares_outs_diluted|0|||||19.664|19.664|18.376|19.664|19.664|19.664|19.664|23.396|23.396|23.396|23.396|23.396|23.396|23.396|23.396|24.696|24.696|24.696|24.696|24.516|24.696|24.696|24.7|24.696|24.7|24.7|24.796|24.796|24.796|24.808|24.84|24.816|25.46|25.46|24.032|25.792|25.792|25.792|25.792|25.824|25.836|25.84|25.84|113.1244|113.9192|114.0048|74.6073|116.2767|114.9252|115.1669|114.5502|117.4863|123.2948|126.1151|29.4798|64.557|62.894|63.4908|29.6035|73.38|74.256|74.332|74.264|74.956|38.066|78.604|37.054|42.902|43.213|43.248|43.413|41.782|41.868|43.134|42.012|42.069|42.26|42.285|42.524|43.738|44.157|43.056|42.89|43.753|43.315|43.369|43.619|45.099|46.347|47.274|46.787|46.779|46.601|46.722|46.844|47.053|46.03|42.481|39.827|39.472|39.463|39.712|39.966|40.252|40.761|41.208|41.065|41.21|40.659|37.86|35.431|35.181|35.658|35.643|35.613|35.283|34.694|34.363|36.89|34.693|34.703|34.67|34.562|34.439|34.342|34.454|34.316|34.062|33.834|34.174|34.263|34.544|34.702|34.568|34.457|33.567|34.387|33.651|35.776|32.286|31.385|30.635|30.036|30.065|29.925|29.793|29.856|29.539|29.31|29.068|28.774|28.709|
2022-02-13 15:50:24|russ2000_0427|MRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:50:24|russ2000_0429|CBU|average_shares_outs_diluted|0|||||6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|6.484|9.568|9.568|9.568|9.568|10.216|10.216|10.216|10.216|11.516|11.352|10.876|10.82|11.516|10.812|10.812|10.812|10.812|10.5263|10.5263|10.5263|11.9505|10.7143|10.5882|11.0526|11.0783|11.1628|10.9091|11.3636|11.216|11.232|11.244|11.276|11.2579|11.26|11.208|14.756|16.6509|14.848|14.856|14.896|14.948|15.24|15.31|15.394|15.8162|15.486|15.518|15.512|14.832|14.8|14.6431|14.606|15.0514|14.356|21.5154|14.1804|14.4278|22.88|23.4636|23.472|24.6422|26.3323|26.3839|26.344|26.2239|26.5307|26.4|26.6568|28.4615|29.3553|30.3525|31.6311|30.8927|31.0093|31.0457|30.9667|30.1439|30.5226|29.9515|30.2194|31.1567|30.175|30.4676|29.8081|30.4248|30.2722|30.5054|30.2205|33.0355|32.818|32.767|32.821|32.929|33.062|33.274|33.317|33.497|33.717|36.784|37.041|37.211|39.108|39.787|39.87|39.911|40.166|40.341|40.627|40.852|40.97|41.058|41.049|41.041|41.064|41.094|41.259|42.181|44.196|44.378|44.578|44.794|45.987|49.151|51.288|51.393|51.497|51.723|51.858|51.898|52.061|52.188|52.246|51.996|52.456|52.826|53.974|54.035|54.283|54.469|54.41|54.559|
2022-02-13 15:50:27|russ2000_0430|ROG|average_shares_outs_diluted|0|||||11.636|11.636|11.672|11.84|11.704|11.704|11.736|11.832|11.832|11.832|11.844|11.876|11.876|11.884|11.884|11.924|11.924|11.924|11.944|12|12|12.044|12.048|12.252|12.26|12.272|12.288|12.3|12.32|12.328|12.328|12.34|12.368|12.376|12.38|12.404|12.444|12.444|12.456|12.888|12.988|13.128|14.06|14.092|14.132|14.224|14.266|14.27|14.28|14.736|14.758|14.812|14.874|14.95|14.996|15.088|15.198|15.228|15.238|15.236|15.21|15.218|15.018|14.664|31.584|15.773|15.83|15.9739|16.023|15.243|15.885|16.2569|16.049|16.101|15.896|16.0841|16.038|16.3049|16.3247|16.8477|16.9732|17.247|17.14|16.7244|16.8789|16.2713|16.7265|16.6297|16.928|17.2239|17.3271|16.8814|17.1602|16.5622|17.4481|16.3949|16.1518|15.5925|15.7065|16.2459|15.638|15.6739|15.7363|15.7416|15.769|15.9852|16.0069|16.134|16.5287|16.6784|16.9344|16.8093|16.2329|16.8642|17.0241|17.255|17.6734|17.5995|17.863|17.9361|18.5495|18.689|18.734|18.821|18.95|19.056|18.65|18.065|18.214|18.253|18.183|18.241|18.373|18.547|18.588|18.679|18.61|18.66|18.678|18.689|18.692|18.73|18.724|18.707|18.691|18.681|18.713|18.739|18.774|18.846|18.874||
2022-02-13 15:50:31|russ2000_0431|LZB|average_shares_outs_diluted|1||||55.796|55.808|55.808|55.039|55.039|54.883|54.883|54.943|54.979|55.171|55.171|55.183|55.291|55.327|55.327|55.327|55.492|54.126|54.126|53.841|53.64|53.495|57.5|55|55.4545|52.3349|53.826|52.9412|55.4545|58.0316|58|53.125|55.5556|53.2609|56|54.1667|53.3333|55.9862|56.9231|54.7368|53.3333|54.8936|53.75|55|55.3846|54.8837|53.3333|55|55.7143|56|57.5|54.6429|54.4444|55|56.6667|54.1935|54.7619|54.5697|55.3846|52.5714|53.6364|52.7795|53.2|52.7273|51.9512|61.5309|61.28|60.684|60.399|60.769|61.021|61.052|61.062|61.5|59.667|57.76|56.765|57.652|54.916|54.339|52.931|53.904|51.967|52.101|52.193|52.252|52.195|51.655|51.857|51.747|51.971|51.639|51.609|51.373|51.38|51.41|51.59|51.426|51.428|51.458|51.475|51.478|51.479|51.755|51.845|52.143|51.785|52.214|52.27|52.39|52.443|52.475|52.379|52.592|53.04|53.268|53.401|55.137|53.051|53.261|53.226|55.179|52.627|52.723|52.139|51.764|51.043|51.039|50.539|50.42|49.594|49.511|49.384|49.284|48.846|48.297|47.757|47.565|47.161|47.259|47.091|47.696|47.125|46.879|46.584|46.343|45.965|46.323|46.818|46.247|45.404|44.423||
2022-02-13 15:50:35|russ2000_0432|ACOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0415||||||||0.0348|3.1745|1.8132|3.2715|3.2721|3.943|3.9488|4.075|4.7016|4.7574|5.0573|5.4263|5.8776|6.2642|6.2738|6.2847|6.2917|6.3063|6.3368|6.3843|6.6647|6.4395|6.4635|6.4895|6.6957|6.6918|6.7345|6.6832|6.6932|6.777|6.6387|6.9305|6.9993|7.0175|7.0392|7.072|7.0608|7.1897|7.0052|7.2137|7.2387|7.3637|7.4692|7.5563|7.563|7.5837|7.6347|7.6572|7.667|7.707|7.7548|7.8668|7.864|7.9352|7.912|7.9143|7.9185|7.9624|7.96|7.96|27.7|8.456|9.47|9.992|11.131||
2022-02-13 15:50:37|russ2000_0433|IBOC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.4215|69.4215|69.4215|70.1142|76.098|68.2114|76.2499|75.8941|75.1837|67.1454|74.1914|95.9631|73.362|65.5245|72.6546|94.4302|72.654|73.1612|72.3717|72.0045|71.6173|71.0517|69.8294|69.2295|68.1455|67.9289|69.8224|67.9601|68.1001|68.7205|71.005|71.0293|71.0322|70.9631|70.8614|71.5443|70.5871|70.1173|69.9779|69.9421|69.8774|69.6861|69.0905|68.7543|68.7011|68.7162|68.7279|68.7123|68.6176|68.5205|68.2077|68.2373|68.2059|68.1639|67.8807|67.7704|67.7796|67.6898|67.4699|67.3416|67.3554|67.3239|67.3017|67.2753|67.28|67.2921|67.3334|67.3538|67.2723|67.0714|67.0169|66.8682|66.5554|66.6841|66.6618|66.6437|66.1181|66.9442|66.2916|66.6854|66.7475|66.7152|66.7454|66.905|66.8639|66.9321|66.4232|66.3156|65.8312|65.8672|65.6361|65.4101|65.2288|63.3972|63.3863|63.4069|63.4197|63.5186|63.4985||
2022-02-13 15:50:40|russ2000_0434|TAL|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|376.1602|375|376.1602|420.962|465.2255|466.2969|467.7699|467.6194|468.9864|469.8427|468.9334|468.3456|472.7273|475.4237|479.3919|484.2756|471.8996|484.8034|543.4025|494.5394|477.2193|548.4286|547.8188|495.8119|555.6729|508.607|564.649|517.1297|565.9631|575.6633|579.4535|581.6246|542.6408|601.3432|601.3288|598.9684|601.0799|591.5394|593.8802|621.4238|597.3277|624.9879|625.4958|606.1799|636.223|||||
2022-02-13 15:50:42|russ2000_0438|ATRO|average_shares_outs_diluted|0|||||10.7813|10.7813|10.7813|10.7813|10.7813|10.811|10.811|11.0481|10.811|11.0905|11.0905|11.1942|11.1942|11.1942|11.1942|11.3615|11.3615|7.58|7.58|11.3064|11.3064|11.227|11.5478|12.2918|11.3064|11.2069|9.6232|12.8309|11.5478|9.6232|9.6232|8.3109|12.8309|10.9979|11.5478|12.8309|10.9979|9.6232|11.5478|10.1043|11.7722|9.6232|12.8309|11.3403|11.5478|9.6232|12.029|15.2596|15.3971|15.3971|12.2477|11.7152|12.8309|11.5478|10.8261|16.0591|11.227|12.8309|10.6924|16.7968|11.5478|12.3726|12.4535|11.6904|10.6358|12.4574|13.8574|21.3476|12.895|12.9388|16.2631|22.8859|16.0611|16.0587|15.4091|15.9508|15.2489|14.0017|14.2904|15.1771|15.041|10.9704|13.8189|18.9042|15.2046|18.9576|15.2046|15.4301|15.6723|15.7419|15.859|16.5657|16.136|16.3449|16.5438|15.6834|20.6725|20.4319|20.5705|20.3183|20.7244|21.2287|21.2306|20.7321|21.1055|21.7272|21.8253|22.2115|22.38|22.5235|26.0088|30.7822|22.945|22.9876|27.5504|24.4057|27.7071|27.6995|33.5647|33.9717|34.4639|34.4426|39.6779|33.3628|34.6852|34.7302|39.8734|33.8153|34.9128|34.7599|34.2792|34.1788|34.7093|34.6024|33.35|32.212|33.014|33.122|32.969|33.439|33.214|33.175|32.583|30.831|30.814|30.756|30.77|30.84|30.903|30.926|30.954||
2022-02-13 15:50:45|russ2000_0439|CKH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5|5.5556|5.5556|5.5529|||8.5622|8.5622|8.4211|8.75|8.8235|10.5817|9.4444|8.9474|10|9.322|8.75|8.75|9.4737|16.3976|14.6512|16.8293|20.2128|26.9336|24|24.1139|23.7069|29.268|23.8194|23.141|22.5641|26.975|20.6061|18.2353|17.8571|32.8734|21.1437|17.1144|21.2852|21.3017|21.5445|21.2251|21.2897|19.9477|21.3503|21.3935|21.1864|21.3258|20.3621|19.316|18.785|19.4808|18.4676|18.476|18.357|18.9495|21.9083|21.9236|28.5617|28.638|28.4953|28.5683|28.2818|28.0568|28.0765|27.582|26.9051|26.4933|26.0113|25.1709|23.9993|23.4329|23.5075|23.5284|23.4582|23.4287|22.4747|21.9054|21.0006|21.673|21.4394|21.5177|21.5651|21.342|20.8932|20.8714|20.7405|20.5882|19.7389|24.3923|24.6016|20.5778|20.5461|24.5845|25.6277|29.9365|17.7777|18.0825|17.5611|16.9364|16.8174|16.9287|16.9436|16.9695|17.3638|17.2078|17.6378|17.9396|18.1785|22.5875|21.1926|18.3303|19.5713|19.6335|20.7389|21.2724|19.994|21.0991|||||||
2022-02-13 15:50:46|russ2000_0440|RCII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||218.75|218.75|250|242.6471|34.44|51.715|60.07|63.42|60.945|62.035|62.0475|61.9775|37.2229|37.2229|155.0926|156.25|39.9687|156.25|149.0385|156.25|60.325|69.5122|60.7575|60.7675|75.1434|75.1434|78.1985|79.2202|81.0435|75.9865|69.8558|64.9418|61.4188|83.432|88|90.0864|89.7165|90.9794|84.1115|83.7308|82.8714|82.571|79.6143|77.3744|75.6651|75.8945|75.18|71.2742|70.7509|71.1482|70.1139|70.577|71.919|71.1224|68.3108|67.2926|67.3296|67.36|67.473|66.756|66.495|66.647|66.693|66.432|66.517|66.773|65.746|64.577|64.292|63.148|60.504|59.612|59.935|59.578|59.312|58.793|58.335|55.253|53.812|53.248|53.02|53.074|53.114|53.297|53.377|53.361|53.333|53.068|53.342|53.381|53.454|53.151|53.217|53.292|53.306|55.56|53.406|54.295|54.912|54.965|55.496|55.706|56.058|56.561|56.152|55.224|55.606|56.03|66.295|67.82|68.194||
2022-02-13 15:50:49|russ2000_0441|EVTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.8793|76.8793|76.8793|76.8793|76.8793|78.9288|82.8625|81.986|79.2362|79.2|79.2169|77.9842|77.8667|77.6979|77.2928|75.9923|75.018|75.0195|74.2907|73.6378|73.1547|73.0746|73.0937|72.39|73.3728|74.3891|74.6571|75.3101|73.7701|73.3006|73.3147|73.3105|73.293|72.7744|73.0018|73.0554|72.9494|72.8314|72.8763||
2022-02-13 15:50:51|russ2000_0443|TRS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0993|37.0993|37.0993|20.0722|19.9139|20.0006|19.5241|20.431|20.4436|20.01|23.01|20.76|20.76|20.76|20.01|20.76|20.76|20.1322|20.7653|37.0993|26.2232|33.457|33.4635|33.5516|33.6429|33.469|33.4506|33.4875|33.6562|34.0078|34.312|34.314|34.4374|34.5128|34.6004|34.5991|34.7696|34.9013|34.9099|35.0279|37.6942|39.5085|39.6582|39.7905|39.8866|40.7465|45.4945|45.1861|45.2309|45.2762|45.3845|45.4008|45.4189|45.4991|45.1883|45.6548|45.7263|45.7605|45.4845|45.909|45.9224|46.0294|46.1003|46.2293|46.2008|46.1666|46.0852|45.9922|45.8283|45.4158|45.1444|44.4705|43.4632|43.4577|43.2029|43.6349|43.3084|43.0941||
2022-02-13 15:50:53|russ2000_0445|FCFS|average_shares_outs_diluted|0.240330291178|||||||||||||||||||||||||||4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.7976|4.7976||5.6222|4.2287|9.995||11.2444|11.1944|11.2444||11.2444|8.4402|8.5671||9.995|8.7782|9.995||11.2444|11.3736|11.994||13.3267|14.9925|14.1106||17.991|24.4884|24.3628|26.9865|28.1109|27.986|26.4937|26.55|25.2|25.4538|28.5223|26.575|27.8381|28.2189|28.1494|27.94|29.4652|28.6957|28.9|29.15|30.01|32.5622|33.3259|34.52|33.968|33.4839|33.8189|33.7167|32.6437|33.5263|33.6212|33.1391|32.475|31.74|32.1628|33.1581|33.421|32.88|31.816|30.4318|29.853|30.01|29.919|29.905|30.117|30.322|30.419|30.734|30.791|31.041|31.667|32.075|31.869|31.195|30.853|30.353|29.404|29.43|29.665|29.955|29.603|29.353|29.385|29.342|29.341|28.805|28.8|28.62|28.411|28.224|28.05|28.241|28.243|34.631|48.9|48.402|48.289|47.668|47.201|46.479|45.043|44.116|43.924|43.658|43.256|43.167|42.758|42.007|41.531|41.536|41.327|41.056|40.802|40.516|48.4834||
2022-02-13 15:50:57|russ2000_0446|WOR|average_shares_outs_diluted|2||||93.493|93.25|93.25|92.913|92.954|92.994|92.994|93.049|93.049|93.121|93.121|93.214|93.214|93.148|93.148|93.138|91.201|91.342|91.187|91.187|93.5294|83.8137|92.5|92.3077|91.6667|91.4674|90.7692|87.3333|88.5714|90.2286|90.7143|86.875|89.2308|85.1716|86|87.6471|92.3529|92.1236|91.1111|88.3333|89.5455|90.9231|90.7143|91.2903|89.6875|91.2716|89.5833|90.3448|90.8696|113.9724|85.2174|98.6957|94.7826|100.0543|95|95.2174|97.8571|95.296|96.4706|92.9167|110|93.5604|90|89.483|89.2308|86.2366|85.755|86|88.9|88.74|85.799|87.1|86.5377|88.4195|86.499|86.834|86.531|86.285|86.517|86.503|87.191|87.592|88.112|88.665|88.698|88.536|88.47|88.986|89.152|89.294|89.415|87.611|85.309|85.589|85.001|82.358|80.214|80.152|79.498|78.802|78.856|78.936|79.081|79.109|79.146|79.224|77.68|74.077|75.001|74.575|72.418|69.356|69.509|69.565|69.571|70.411|71.914|73.753|72.083|71.826|71.528|70.926|69.738|69.181|66.359|66.029|66.065|64.663|63.871|64.251|64.337|64.725|64.977|65.222|64.59|63.468|62.345|61.647|60.621|59.338|57.974|57.125|55.241|56.072|55.898|55.44|54.942|52.988|53.217|53.437|51.865|51.214||
2022-02-13 15:51:01|russ2000_0447|RPT|average_shares_outs_diluted|0|||||||||||||||||||||8.125|8.125|8.75|8.25|6.6071|7|7.9688|7.0033|7|7.5|7.1875|6.3848|7.8125|7.0313|6.7188|7.5284|6.5625|7.3214|6.4063|5.7031|6.875|7.1875|6.8056|8.9622|7.123|5.9375|7.2159|6.7321|8.75|5.9375|7.1875|6.125|6.25|7.1212|7.1875|7.3077|6.9697|7.1875|7.1875|7.1518|7.0833|7.2|7.3913|7.1621|7.218|7.3913|7.2|7.1615|7.218|9.195|7.188|7.153|9.121|7.12|7.158|7.093|7.146|14.674|12.369|12.284|12.41|12.889|14.67|16.574|17.03|16.999|17.026|17.067|16.877|16.88|16.887|16.88|16.889|16.714|16.621|16.655|18.553|21.483|18.52|18.484|18.512|18.49|18.487|18.444|18.609|18.699|20.548|30.896|31.02|34.371|38.02|36.693|37.927|38.523|38.739|38.811|39.15|42.662|47.197|47.902|52.212|60.319|61.572|64.621|67.314|69.097|75.08|77.623|78.128|79.319|85.881|79.323|79.372|86.027|79.437|79.528|79.481|79.529|86.259|79.578|79.57|79.621|80.45|80.535|79.931|80.156|80.54|109.451|79.909|79.976|80.051|80.058|81.123|88.599|88.851||
2022-02-13 15:51:04|russ2000_0449|LOGM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:04|russ2000_0450|GVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||38.7541|39.3333|39.4444|40.4|50|41.3333|40|39.0915|39|40|40|49.3333|42|42|38.6667|37.5|42|41.8182|40|41.3788|40|39.5238|40|38.3333|40|39.5652|40.8108|39.6046|41.084|39.5238|40.2941|40.0685|46.6667|40.2778|41|41.3394|41.6667|40.8108|40.7843|40.2011|40.092|40.377|40.3695|40.845|40.476|40.766|40.784|40.825|39.92|40.818|40.788|41.047|40.51|40.802|40.908|41.009|40.266|41.018|41.083|41.202|40.485|41.212|41.34|41.42|40.739|41.466|41.546|41.582|40.992|41.631|41.64|40.795|38.513|37.552|37.557|37.556|37.6|37.699|37.709|37.722|37.688|37.85|38.071|37.874|37.963|38.479|38.598|38.608|38.265|39.151|39.141|39.265|38.61|39.769|39.759|38.893|38.951|39.807|39.813|39.81|39.215|39.881|39.897|39.883|39.433|40.302|40.313|40.285|39.649|40.393|40.387|40.387|39.908|41.044|47.81|47.37|46.699|46.824|47.17|45.923|45.52|46.281|45.654|45.662|45.697|47.798|47.906||
2022-02-13 15:51:08|russ2000_0453|KALU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||44.899|50|56.3415|57.2499|56|57.1429|65|55.3647|57.3214|57.0588|50|56.4047|51.791|57.8|58|58.9551|58.205|66.6667|58.4615|71.6419|70.9091|67.7778|72.5|91.576|71.6513|72.5|73.6364|79.8357|80|79.5238|77.1429|79.624|79.5833|79.377|80|78.6261|79.407|79.541|79.556|79.574|79.61|79.78|80.84|80.697|80.723|80.604|80.561|80.629|80.311|80.311|80.311|80.311|79.934|79.826|79.815|79.686|79.681|79.674|79.672|79.672|79.672|79.672|20.029|20.5257|20.204|20.237|20.326|20.359|20.032|20.042|19.995|19.824|19.492|19.538|19.982|19.852|20.02|18.917|18.941|19.011|19.161|19.176|19.197|19.003|19.161|19.2|19.288|19.392|19.366|18.945|19.058|19.183|18.514|18.458|18.619|18.596|17.344|18.192|18.172|17.27|18.2|18.194|18.175|17.678|17.603|17.201|17.16|16.947|17.031|16.905|16.783|16.85|16.372|16.24|16.125|16.107|16.008|15.781|15.865|15.94|15.987|15.835|15.852||
2022-02-13 15:51:11|russ2000_0454|TILE|average_shares_outs_diluted|0|||||28.028|28.028|28.172|28.172|28.172|28.172|28.172|25.2|28.172|25.2|25.2|24.576|24.576|32.172|34|34.176|34|34|34.24|34.24|34.24|34.24|34.24|34.24|34.426|34.452|34.472|34.38|34.464|34.464|34.464|34.476|34.456|34.522|34.522|34.53|34.61|34.61|34.668|34.736|36.324|36.382|36.382|36.384|32.59|72.3077|75.3846|72.7778|33.3375|42.168|42.69|43.3407|43.3407|94.1176|100|102.6513|42.956|53.1818|53.3333|52.6087|50.9091|52.5|53|52.9253|51.826|51.355|51.62|49.2675|50.945|50.471|49.758|50.72|50.017|51.404|50.251|50.332|50.211|50.275|50.97|50.387|50.372|51.905|52.099|52.57|53.079|52.481|53.444|53.243|52.608|54.996|55.07|58.602|59.951|61.571|61.86|61.31|62.082|63.343|62.07|61.331|61.77|63.299|63.487|63.458|63.874|64.118|64.578|64.73|65.19|65.677|65.676|65.573|63.443|66.128|66.129|66.194|66.274|66.329|66.317|66.321|66.572|66.55|66.465|66.146|66.471|66.044|65.907|65.883|65.723|65.405|64.842|64.578|64.123|62.832|61.06|60.144|59.717|59.538|59.536|59.517|59.642|59.291|58.434|58.426|58.452|58.484|58.592|58.667|58.73|59.041|59.057||
2022-02-13 15:51:14|russ2000_0456|SWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||40.8889|40.8889|40.8889|39.9853|32.4138|32.3077|32.6667|32.707|32.7536|32.5641|32.9412|32.5978|32.7869|32.5333|31.6279|31.96|31.93|31.5556|31.6667|33.6205|30.9091|31.2195|30.1887|30.0239|29.9124|29.552|30.3704|29.9751|30.1754|29.7004|30.5263|30.5122|30.2326|30.2128|30|34.5119|30.9524|31.0714|30.7463|30.6511|31.0072|30.998|30.7802|30.8138|31.0604|31.056|30.8076|30.8314|31.4386|31.7756|31.1268|31.5906|30.8164|30.862|30.8674|30.3062|30.3288|30.8674|31.8138|35.0136|36.3288|36.275|36.0144|35.7838|35.0744|34.0068|32.1912|32.2376|32.0574|31.246|31.0526|30.9867|31.1089|31.2595|31.2803|31.3133|30.7782|30.2107|30.2255|30.2179|30.2932|30.397|30.4086|30.3974|30.4227|30.4477|30.4588|30.5243|30.4873|30.5467|30.5695|30.5931|30.6197|30.7059|30.7228|30.7223|30.7167|30.8093|30.8319|30.9391|30.91|31.0067|31.1425|31.3565|31.3405|31.4024|31.401||
2022-02-13 15:51:17|russ2000_0457|HUBG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.696|24.2857|24|21.6586|24.2424|23.7838|25.3659|29.9278|30.4762|31.1111|30.5882|31.631|30.4|30.5882|31.2195|30.7636|31.7|30.64|31.28|30.1732|30.0444|30.4286|31.7714|27.056|31.3333|30.7172|30.6444|30.8342|30.888|31.296|31.588|32.3809|33.176|33.876|41.296|41.876|42.316|41.592|40.812|40.852|41.302|41.607|40.572|39.809|39.766|39.538|39.23|37.979|37.405|37.489|37.541|37.502|37.412|37.48|37.55|37.657|37.643|37.58|37.288|37.028|37.022|37.06|37.065|37.105|37.143|37.19|37.206|37.2|36.949|36.989|37.05|36.94|36.724|36.814|36.858|36.531|36.169|36.075|35.903|35.725|35.137|34.027|33.366|33.28|33.373|33.262|33.335|33.431|33.478|33.562|33.605|33.596|33.585|33.715|33.265|33.354|33.488|33.455|33.597|33.633|33.775|33.879|33.873|33.983|
2022-02-13 15:51:20|russ2000_0458|WERN|average_shares_outs_diluted|0.405306671794|||||54.1667|54.1667|54.1667|53.9394|58.3333|58.3333|58.3333|58.1448|61.1111|66.6667|55.5556||71.4286|72.9167|78.5714||72.2222|73.3333|76.6667||71.6667|72.2222|71.2121||74.2424|69.0476|71.6667||71.2121|73.8095|68.0556||71.4286|69.6078|72.2222||65.7895|69.697|78.7037||79.1267|79.0617|78.9467|78.7017|78.5867|78.58|78.7671|78.6617|78.7|79.0333|79.1254|79.145|79.545|79.7933|81.227|79.7|79.805|79.43|80.462|79.2833|79.3783|79.5683|79.2921|78.7497|78.84|78.6517|78.75|79.4383|79.8597|80.4397|80.941|81.6375|81.49|81.41|81.5542|81.423|81.68|81.932|81.563|81.357|80.891|80.573|80.655|80.824|80.692|80.626|80.665|80.963|79.689|78.564|77.22|76.216|74.748|73.501|72.026|71.377|71.417|71.825|71.907|71.944|72.01|72.11|72.219|72.545|72.767|72.922|72.987|73.138|73.239|73.231|73.291|73.39|73.412|73.445|73.57|73.782|73.598|73.216|73.122|73.169|72.597|72.364|72.834|72.542|72.424|72.478|72.586|72.353|72.366|72.406|72.48|72.447|72.492|72.601|72.681|72.671|72.376|71.752|71.328|70.572|69.893|69.6|69.945|69.609|69.435|69.449|69.208|68.223|68.216|67.834|66.85||
2022-02-13 15:51:23|russ2000_0459|PLCE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.622|24.622|23.3333|27.432|24.5455|25|25.7576|27.0714|26.62|28|26.4583|26.9624|26.352|26.662|26.921|26.734|26.844|26.245|26.876|27.1336|27.348|26.492|26.756|26.72|26.739|26.62|27.153|27.285|27.657|26.86|27.393|27.755|28.611|27.683|28.576|28.966|29.503|28.899|30.061|30.108|30.002|29.084|29.359|29.108|29.275|29.599|29.726|29.86|29.605|29.552|27.622|27.714|27.93|27.755|27.238|26.452|26.387|25.738|25.279|25.068|24.691|24.249|24.293|23.745|23.289|22.514|22.628|22.652|22.419|21.837|21.756|21.51|21.366|20.576|20.517|20.174|19.569|18.811|18.703|18.419|18.401|18.177|18.09|17.935|17.734|16.715|16.496|16.274|16.107|15.859|15.546|15.101|14.611|14.634|14.643|14.64|15.002|15.062|14.873||
2022-02-13 15:51:26|russ2000_0460|DORM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||25.8|20.8696|25.8824|25.4545|25.6|26.6667|25.7143|26.6667|26.636|26.6667|26.6667|26.6667|30.7692|30|32|31.4286|28.1039|30.7692|31.3043|31.1111|28.3558|32|31.6667|32|32.3588|33.3333|32.8571|31.7241|33.0358|34.2857|34.2857|33.3333|33.0693|35|33.9394|34.6667|32.75|34.036|34.024|34.04|34.036|34.188|34.228|35.028|35.0821|35.6|35.756|35.86|35.84|35.924|36.132|36.392|36.488|36.624|36.776|36.752|36.8693|36.898|36.928|36.888|36.784|36.316|36.294|36.294|36.224|36.198|36.258|36.29|36.276|36.174|36.082|36.092|36.038|35.93|35.978|35.996|36.112|36.122|36.254|36.352|36.178|36.454|36.455|36.418|36.385|36.501|36.636|36.622|36.509|36.627|36.685|36.632|36.666|36.549|36.471|36.024|35.644|35.643|35.614|35.575|35.319|34.734|34.626|34.672|34.514|34.479|34.225|33.909|33.602|33.003|33.226|33.095|33.027|32.889|32.676|32.594|32.538|32.426|32.338|32.371|32.31|32.184|32.089|31.842||
2022-02-13 15:51:29|russ2000_0461|FDP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.766|12.766|12.766|12.766|12.766|12.766|12.766|53.764|53.6364|54.0323|55|53.4352|53.7667|53.7636|53.7636|53.7636|53.7636|54.0495|54.8409|55.0055|55.3926|56.4224|57.1509|57.1887|56.9954|57.1285|57.5624|57.6992|57.83|57.7754|57.8333|57.9223|58.0126|58.0908|58.1063|58.0994|58.0698|57.8624|57.6978|57.6978|57.7466|57.7691|58.3843|60.9337|63.3582|63.8041|63.695|63.6029|63.6477|63.5593|63.6825|63.7838|63.7191|62.0483|60.9196|56.3947|59.2706|59.8879|59.5108|57.9838|57.9008|57.9953|58.2358|58.3554|58.0008|56.5808|56.0796|56.1394|56.5065|56.0786|56.3391|55.7411|53.4096|53.1476|53.2082|53.0566|52.0366|51.7003|51.9933|52.1186|51.6681|50.9324|50.2545|49.4999|49.033|48.7532|48.5707|48.3952|48.7522|48.5821|48.117|48.1252|48.153|47.6146|47.4277|47.4472|47.5399|47.6995|47.7438||
2022-02-13 15:51:33|russ2000_0464|HMSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||46.7308|46.7308|47.6471|47.6471|22.065|38.253|38.334|38.37|39.102|39.18|39.495|39.759|40.467|47.487|47.637|47.793|51.6667|54.7059|52.5|88.8|54|45|60|65.748|54|51.4286|52.5|60.996|53.544|52.206|52.5|53.5965|52.266|52.719|52.683|52.275|52.569|53.52|53.577|||54.153|54.759|60.003|54.696|54.798|54.852|60.858|76.785|65.961|66.777|66.795|67.689|68.592|67.947|68.799|62.001|68.058|69.564|71.586|76.725|77.709|78.204|78.762|80.295|80.502|80.136|80.382|80.79|81.615|82.416|83.091|84.168|84.531|85.088|85.45|86.38|86.874|86.72|86.869|88.077|88.576|88.351|88.744|88.263|88.826|89.023|89.167|87.739|87.935|88.092|88.233|88.221|88.624|88.908|87.792|88.091|84.479|84.528|84.853|89.969|85.58|85.826|85.73|83.95|85.682|83.231|85.144|88.853|88.614|87.858|88.324|85.945|89.601|89.834|||||||
2022-02-13 15:51:34|russ2000_0467|TROX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.445|147.025|204.5|201.85|202|205.16|203|203.5|203.5|203.34|204.5|205|205|204.9||||||206.925|206.175||78.965|78.01|79.175||78.665|87.535|122.352|114.915|113.317|113.39|113.459|113.497|113.577|113.962|114.53|115.046|115.374|115.569|115.642|115.677|115.92|116.184|116.219|116.32|116.815|124.301|119.405|121.284|122.327|126.716|126.302|122.974|124.296|150.686|142.278|141.962|143.596|143.465|145.067|147.717|153.928|158.959|159.02||
2022-02-13 15:51:36|russ2000_0468|BKE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||29.985|42.1664|42.1664|42.0943|33.7331|44.9775|46.7074|43.9833|44.9775|44.9775|46.7074|49.1351|44.9775|49.4753|46.5839|46.1379|52.4738|44.9775|46.3004|44.8487|48.7256|49.975|49.0664|47.9972|47.0219|49.1942|51.4029|50.6356|53.5447|51.8971|51.8219|52.9263|52.206|53.3067|51.1509|46.5869|49.2429|48.1253|45.7769|47.5202|48.411|48.3952|48.4098|54.3272|49.383|49.3605|48.8616|48.6099|48.5865|48.4222|48.7358|48.6274|49.8937|50.0063|49.7472|50.5677|48.393|45.225|45.3686|45.0432|45.0202|45.1665|44.5262|45.3268|46.0305|46.386|46.3493|46.2964|46.2495|46.587|46.851|46.607|46.521|46.623|46.719|46.905|46.993|47.059|46.916|47.133|47.264|47.314|47.342|47.518|47.597|47.662|47.689|47.89|47.933|47.961|47.984|48.027|48.049|48.066|48.079|48.168|48.188|48.202|48.219|48.207|48.203|48.227|48.259|48.334|48.344|48.31|48.339|48.499|48.55|48.592|48.611|48.704|48.734|48.76|48.809|48.948|48.922|48.913|48.987|49.229|49.309|49.341|49.362||
2022-02-13 15:51:38|russ2000_0470|PRGS|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||49.827|45|60.8333|45|55|55.7143|56.5385|54.375|58.125|52.5|55.4731|58.125|54|51.6667|63.8981|60|57.5|58.6364|62.6595|60|60|62.7273|60|60|50|52.2222|68.9535|52.5|58.75|58.125|60.8337|51.966|58.5|56.5909|61.272|60.999|60.0585|58.3275|58.153|57.5865|57.216|58.086|57.66|59.1|58.6755|57.3765|53.6385|53.364|56.7435|57.273|82.5318|58.4325|58.8495|58.2795|77.8659|59.5815|61.248|63.5355|64.4445|64.5855|65.2095|64.3515|65.466|65.1555|65.454|66.2295|66.819|66.261|64.857|63.234|61.7115|60.7815|61.0455|61.8915|62.531|61.619|66.355|66.636|67.829|69.659|69.246|67.28|63.976|63.13|63.051|64.105|63.579|58.752|55.736|54.389|52.64|52.165|51.673|50.931|51.094|50.668|51.085|50.12|50.433|51.44|50.354|49.135|48.629|48.733|48.49|48.37|48.171|47.476|46.087|45.576|45.4|45.286|45.287|45.303|45.484|45.515|45.267|45.364|45.138|44.652|44.472|44.502|44.854||
2022-02-13 15:51:42|russ2000_0473|GSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.838|171.838|171.838|171.838|171.838|172.047|171.947|172.128|172.215|172.127|171.935|170.183|169.123|169.123|169.123|169.182|169.249|169.254|169.261|169.2941|169.291|169.298|179.849||
2022-02-13 15:51:43|russ2000_0477|BHE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||9.3656|9.3656|14.0485|15.7119|14.0485|14.0485|14.985|14.0587|13.4865|15.7342|18.3906|16.9119|15.5612|17.2903|17.9821|19.9087|17.1887|18.5109|18.7313|17.9705|18.4585|18.3327|18.5754|18.5215|18.5754|18.7013|20.8456|24.8826|26.4156|26.8449|27.6968|26.8674|27.5192|27.1955|27.2338|26.5594|28.5532|30.9942|37.7892|37.5285|38.6392|39.4808|44.4825|45.963|45.729|44.1112|44.2013|44.217|46.143|55.5547|56.079|55.7865|61.7782|61.7062|62.49|64.029|63.5295|63.252|63.4695|64.0485|64.062|63.995|64.155|64.738|64.825|65.273|65.492|64.875|72.465|73.346|73.626|71.377|69.462|67.714|66.63|65.161|65.261|65.197|65.194|64.846|63.957|63.243|62.103|61.282|61.482|60.567|58.879|57.919|57.853|57.198|56.028|55.374|55.15|54.5|54.611|54.512|54.277|54.405|54.265|53.727|53.045|52.671|51.588|51.008|50.287|49.667|49.414|49.666|50.08|50.239|50.33|49.572|48.517|47.631|46.455|44.375|40.853|38.583|37.645|37.5|37.071|36.439|36.544|36.805|36.711|36.061|35.666|35.41|
2022-02-13 15:51:46|russ2000_0478|FMBI|average_shares_outs_diluted|0|||||26.6775|26.6775|26.6775|26.6775|26.6775|26.6775|26.67|26.6775|26.67|26.67|26.67|27.2825|26.67|26.67|27.2825|27.2825|27.2825|27.285|27.2975|27.3762|27.4288|27.4288|27.0833|35.6878|27.2727|27.5|29.5|28.4478|29.8611|29.375|30|28.5277|29.8611|28.9474|29.6053|30.9211|29.375|28.9773|29.3478|28.6137|28.6458|28|28.5|18.8533|28.8462|28.5714|29.3103|32.0463|31.8548|32.0313|32.5758|32.5|31.9853|32.1429|32.0652|32.5779|37.5263|38.5135|53.4091|54.5466|54.58|53.2738|52.3256|51.3094|51.6912|51.3188|51.6412|51.3975|51.3563|50.9213|50.1187|49.219|49.047|48.774|48.146|47.704|47.229|46.871|46.89|46.943|46.953|46.976|46.926|46.887|46.164|45.9|45.94|46.289|46.879|50.244|50.315|50.402|50.322|49.984|49.447|48.743|48.589|48.576|48.556|48.486|48.493|48.501|48.942|54.195|70.469|73.028|73.072|73.091|73.151|73.259|73.361|73.382|73.505|73.659|73.742|73.756|73.874|74.024|74.034|74.042|74.159|74.333|74.352|75.138|76.93|77.101|77.119|77.135|77.992|80.396|80.409|80.434|100.432|101.763|101.772|101.791|101.938|102.159|102.178|105.14|105.77|108.467|109.662|109.598|110.365|113.336|113.436|113.605|113.871|113.64|113.776|113.925|
2022-02-13 15:51:50|russ2000_0479|CNMD|average_shares_outs_diluted|0||||||||||||||||||9.5532|9.5532|9.5532|9.5532|9.5592|9.5592|9.5592|9.5592|9.5637|9.995|14.9925|9.995|9.995|9.995|8.9145|10.9036|12.2666|14.9925|15.1267|14.9925|13.8392|14.9925|14.9276|14.9925|14.9925|11.994|11.5851|13.7431|14.9925|14.9925|14.004|14.9925|17.4913|18.1159|18.5672|19.0289|22.4888|22.2111|23.4208|23.4258|22.8147|22.4888|22.149|22.4888|22.4888|22.681|23.3871|23.0373|23.3604|23.3217|23.0673|23.3268|23.3148|23.1315|23.343|23.307|23.3985|25.381|25.654|25.969|27.359|29.043|28.6732|29.037|29.212|29.391|29.0918|29.992|30.313|30.347|29.8716|29.721|30.06|29.951|29.3352|28.358|28.266|28.134|27.1763|28.559|28.831|29.101|30.2208|29.006|29.063|29.415|29.341|29.061|29.082|29.183|29.28|29.409|29.295|28.521|28.425|28.701|28.883|28.546|28.33|28.484|28.672|28.721|28.749|28.5|27.983|27.834|28.123|27.854|27.753|27.688|27.745|27.82|27.857|27.898|27.873|27.721|27.941|27.951|28.018|27.867|28.139|28.183|28.312|28.573|28.846|29.088|28.944|29.034|29.337|29.792|29.918|29.707|28.542|29.426|32.269|31.378|32.464|32.143|32.769|
2022-02-13 15:51:54|russ2000_0480|BCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||38.0645|38.8889|38.5366|38.6111|38.25|38.4783|38.8|38.5294|38.6364|39.6154|39.2157|40.8636|49.167|49.206|49.223|49.477|49.656|49.991|50.306|52.3137|50.3706|51.5857|52.8588|50.7707|53.3333|52.5|52.5|52.7|56.6667|55.4545|53.1915|54.3534|54.8936|54.7059|56.0294|56.2|56.5|56.6|57.1|57.9|58.3|49.8|47.2|46.9|46.9|47.1|47.1|47|46.9|46.5|46.5|46.7|46.5|46.6|47.9|49|48.8|49.1|47.9|47.6|48.1|48.1|48.1|48.1|48.3|48.6|48.6|48.6|48.9|48.9|49|49.3|48.9|49.4|49.4|49|49.1|49.3|49.9|49.3|49.5|50.3|50.7|51.2|51.5|51.6|51.9|52.4|52.1|51.2|52|50.6|50.9|50.9|51.1|51.4|51.3|51|50.4|51.4|50.5|50.5|50.3||
2022-02-13 15:51:57|russ2000_0481|FET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.737|3.737|3.0623|3.133|3.6818|3.737|4.2283|4.4897|4.617|4.6464|4.7178|4.7303|4.7367|4.7417|4.7595|4.7847|4.8099|4.7169|4.5735|4.5942|4.5843|4.5161|4.5239|4.5354|4.543|4.6429|4.793|4.8085|4.8137|5.3224|5.5428|5.4357|5.4428|5.4543|5.4821|5.4993|5.5148|5.5235|5.559|5.58|5.58|5.589|5.613|5.638|5.661||
2022-02-13 15:51:58|russ2000_0482|CORE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2|39.2|40.8|41.6|42|43.2|43.6|44|43.6|45.2|44.4|45.2|45.2|44.8|42.4|44|43.6|42.4|42.4|43.2|44|44.8|45.6|45.2|45.2|45.6|47.2|47.6|46.8|45.6|46.4|46.4|46.8|47.2|46.4|46.4|46.4|46.4|46.4|46.4|46.6|47.2|46.6|46.6|46.6|46.6|46.6|46.5|46.5|46.5|46.4|46.4|46.4|46.4|46.2|46.1|46.2|45.8|46|46.1|46.1|45.7|45.4|45.3|||||||
2022-02-13 15:51:59|russ2000_0483|PEGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:51:59|russ2000_0485|KBH|average_shares_outs_diluted|2||||50|50|50|50|50|50|50|50|50|50|55.8|54|55.8|54|54|54.008|54.006|54.008|54.584|54.596|54.584|54.596|54.668|55.326|55.328|55.41|55.444|55.444|55.778|57.278|57.356|57.53|58.652|68.932|69.21|73.976|69.324|69.424|69.628|69.448|80.746|64.674|64.676|64.756|64.764|64.776|64.782|64.694|64.714|77.714|77.746|77.656|77.66|77.7|77.928|77.994|78.458|79.708|79.806|79.984|95.8|95.826|95.378|96.182|87.532|81.424|78.436|73.4156|73.784|73.606|76.398|87.3624|89.886|90.35|86.14|84.8403|84.558|83.958|83.892|84.2482|84.712|85.156|165.976|95.4816|174.192|88.044|89.243|88.5585|86.248|83.978|80.618|80.3977|80.593|77.102|77.265|77.4154|77.363|77.462|77.565|77.737|77.375|76.281|76.329|76.672|76.834|76.854|76.909|76.958|76.974|76.991|77.047|77.16|77.09|77.105|77.358|77.103|79.401|83.605|94.047|113.369|93.946|99.508|102.07|101.414|101.7|101.544|101.874|106.613|99.427|94.72|95.203|95.801|96.273|97.732|98.912|100.392|87.155|101.159|101.072|100.597|96.962|92.366|92.842|93.256|94.205|93.472|94.105|94.98|94.903|95.379|93.264|90.812||
2022-02-13 15:52:03|russ2000_0486|BRC|average_shares_outs_diluted|1|||||33.802|33.802|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.756|44.984|44.984|44.984|44.984|44.984|44.984|44.984|44.4444|41.6883|41.1111|42.2222|43.3333|41.4545|41.1111|41.8182|42.1053|42.8995|38.6667|41.3333|43.5294|40.5735|40|42.5|42.1053|43.1976|41|42.2222|44|42.5397|41.7391|42.8571|43.7209|43.4043|41.3333|44.6154|43.3333|43.2794|43.3333|43.871|43.2558|44.0598|43.7838|45.8065|45|45.1626|49.1429|45.1429|44.9123|45.9678|45.5556|45.1163|45.7412|45.5767|46.3429|45.714|46.668|46.5466|46.6471|46.7154|46.7222|46.5454|46.8514|46.95|46.4703|46.5526|47.0591|47.7822|47.998|48.203|49.158|49.9885|50.192|50.174|50.206|49.813|49.833|51.654|54.605|54.789|54.717|54.852|55.121|55.228|54.627|54.516|53.938|52.35|52.594|52.581|52.943|53.096|52.873|52.871|52.81|53.053|53.337|53.331|52.954|52.447|53.003|52.446|51.312|51.177|52.041|51.69|52.419|52.494|52|51.251|51.313|51.348|51.45|51.422|51.089|50.647|50.505|50.835|51.455|51.954|52.201|52.178|52.383|52.719|52.729|52.266|52.958|53.206|53.48|53.647|53.736|53.827|52.972|52.388|52.292|52.282|52.449|52.613|52.436||
2022-02-13 15:52:06|russ2000_0487|MDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:07|russ2000_0488|WMGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.504|29.504|29.504|24.314|24.764|27.411|29.569|29.504|35.456|39.04|39.15|39.262|39.327|39.58|39.708|41.645|41.754|45.004|48.068|57.586|48.524|48.612|48.832|59.204|52.437|52.631|52.75|102.6727|102.704|102.785|103.072|103.31|103.663|104.377|104.836|105.248|105.904|106.095|113.043|125.324|125.812|126.267|126.767|127.558|128.743|128.922|||||||
2022-02-13 15:52:07|russ2000_0489|IPHS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:08|russ2000_0490|SMCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4424|29.4424|29.4424|29.4424|30.021|30.021|31.8469|31.8469|32.2148|32.3903|32.4342|38.6644|38.6193|38.7412|38.9613|39.0301|39.299|38.5498|38.1257|38.4277|39.2072|39.8303|41.7339|42.3027|41.431|41.619|42.854|43.647|43.395|43.816|44.61|44.737|44.174|43.431|44.148|43.865|44.602|45.039|47.424|48.477|49.687|51.091|52.008|47.322|51.352|51.489|52.238|52.433|51.12|51.521|51.918|51.979|52.449|49.335|51.679|52.334|52.218|50.81|51.558|52.193|51.704|52.009|53.693|54.155|54.426|53.584|53.218|52.787|52.916|53.511|
2022-02-13 15:52:10|russ2000_0491|CACC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||41.158|31.4286|42|43.8596|43.3333|38.75|38.75|45.3202|40|40.8333|40|43.0204|41.3333|41.1765|42.2222|46.7707|46|45.9091|46.087|48.0553|46.1538|46.5385|46.1667|65|46|46.25|46.6667|46.5364|45|46|46.0274|44.5683|45.6306|44.8637|43.4249|42.9203|42.8515|42.7523|43.5947|43.5205|43.4979|43.8217|43.122|42.8988|42.408|42.8683|43.9599|43.8935|42.1593|41.4133|40.9436|39.5499|39.4573|39.0649|38.9128|39.0828|38.6093|35.4339|35.0746|32.0887|31.2837|31.3121|31.1396|30.9281|30.8912|31.0884|31.0245|31.4366|31.1801|31.4232|31.5391|32.5643|31.584|31.601|28.452|28.3193|27.489|26.111|26.136|26.6844|26.2838|25.9799|24.9621|25.2774|24.4261|24.0173|23.708|23.896|23.5285|22.6589|21.8952|20.997|20.9487|20.9518|20.9527|21.0745|20.4858|20.3828|20.3846|20.3925|19.7727|19.4635|19.4155|19.5927|19.4736|19.4722|19.474|19.7127|19.0045|18.95|18.9509|19.0036|18.1855|17.847|17.8498|17.8238|17.0991|16.7943|15.8292|14.9048|
2022-02-13 15:52:13|russ2000_0492|MACK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1343|1.1343|1.1343|1.1343|1.1106|1.1282|1.1389|9.2396|1.1846|9.0581|9.3724|9.4863|9.5879|9.617|10.1155|10.2414|10.2888|10.3809|10.4871|10.6051|10.7148|10.9975|11.2417|11.5656|11.6064|12.6161|12.921|12.983|13.059|13.246|13.282|13.337|13.343|13.343|13.343|13.343|13.343|13.344|13.358|13.368|13.38|13.38|13.38|13.38|13.397|13.41|13.41||
2022-02-13 15:52:15|russ2000_0493|NWN|average_shares_outs_diluted|0|||||13.313|13.52|13.52|13.934|13.633|14.136|14.361|14.78|14.568|16.402|14.945|15.285|15.204|15.285|15.457|15.682|15.544|15.682|15.744|15.954|15.744|14|15.8824|16.7519|18.172|16.6667|20|17.7565|18.1053|17.2|16.5217|18.1705|18.3824|17.2727|17.8723|19.45|20.2564|19|19.6296|19.8331|20.5682|18.8889|19.5652|20.1596|21.6471|21.5385|21.7391|21.9997|22.7|21.8182|20|22.9278|23.1731|24.2857|22.1429|22.9112|23.1959|25|25|24.7098|25.2688|25.5|24.6059|25.3879|25.595|25.66|25.203|26.109|25.5545|25.103|25.133|27.004|25.6455|25.41|25.492|27.089|25.975|26.041|26.136|26.136|26.314|27.582|27.688|27.571|27.863|27.834|27.63|27.606|27.632|27.611|27.556|27.57|27.385|27.164|26.609|26.653|26.56|26.571|26.445|26.63|26.597|26.607|26.515|26.52|26.601|26.641|26.606|26.705|26.724|26.727|26.686|26.786|26.862|26.896|26.847|26.922|26.973|26.999|26.987|27.069|27.126|27.182|27.189|27.307|27.369|27.388|27.363|27.471|27.56|27.632|27.554|28.229|28.723|28.717|28.678|28.81|28.803|28.791|28.815|28.954|28.97|29.394|30.429|30.552|30.535|30.537|30.555|30.671|30.633|30.664|30.696||
2022-02-13 15:52:19|russ2000_0494|TYPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0495|HF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:19|russ2000_0496|OMCL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.741|2.825|20.052|21.6667|22.964|23.203|21.83|21.878|22.783|24.646|26.658|27.424|28.145|27.709|27.571|27.453|25.49|26.743|27.297|26.248|27.795|28.508|29.45|29.223|30.568|32.83|35.833|36.292|35.582|32.549|32.138|31.938|31.453|31.961|32.38|33.518|33.153|33.452|33.54|33.903|34.098|33.981|34.219|34.112|34.341|34.316|34.068|34.129|34.82|35.374|36.19|36.71|36.305|36.618|36.832|36.637|36.914|37.03|36.613|36.262|35.74|35.987|37.079|37.371|36.84|38.37|38.973|43.05|39.691|40|40.86|41.525|42.281|42.945|43.052|43.384|43.621|42.659|43.691|44.019|46.367|47.106|48.341||
2022-02-13 15:52:22|russ2000_0499|HT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.7143|0.625|0.6083|0.5687|0.5687|1.679|1.679|1.8119|1.8073|1.8367|1.8404|1.8619|0.6439|0.6439|0.6732|0.6333|0.6447|0.6449|3.0888|4.058|4.684|4.8661|5.0796|5.0728|5.7898|5.0912|5.074|5.0771|6.3674|7.1072|8.5481|10.1345|10.1606|10.2019|15.6856|10.2228|11.0634|11.941|11.9474|11.9466|11.9912|12.9696|14.1371|24.8279|35.071|34.6591|40.475|42.0837|43.4218|43.0666|42.2533|42.6069|46.5661|49.0901|49.1193|49.2573|50.3003|50.4112|50.8021|50.1859|50.0534|50.1555|50.4006|49.5828|49.0439|47.9095|46.3715|44.3793|43.8636|42.7459|42.515|42.1109|42.2078|41.7214|43.0502|39.6362|39.9261|39.3211|39.3343|39.1154|39.1274|38.8788|38.5126|38.5641|38.6099|38.639|38.6408|39.8405|39.0978|39.1396||
2022-02-13 15:52:25|russ2000_0500|GTLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|10.636|23.899|24.226|24.403|24.325|24.612|24.534|24.634|24.735|24.849|25.041|25.129|25.2874|25.867|26.504|26.627|10.636|5.357|5.507|5.565|5.699|5.609|5.635|5.626|7.673|8.285|10.636|20.398|25.588|25.81|26.588|28.665|28.909|28.959|29.1|29.147|28.816|28.639|29.014|29.105|29.128|29.172|29.262|29.172|29.432|29.678|29.966|29.966|30.039|30.061|30.2|30.243|30.272|30.426|31.428|32.851|32.882|31.427|30.978|30.771|30.405|30.652|30.735|30.745|30.499|30.568|30.939|31.064|31.1|30.7|31.28|31.31|31.49|31.66|32.08|32.95|32.38|33.81|34.72|36.73|35.8|36.01|35.31|35.94|38.97|40.62|40.81|41.44||
2022-02-13 15:52:28|russ2000_0501|SSP|average_shares_outs_diluted|0|||||||||||||49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|49.8408|||||||||||||||||||||||49.8408|49.8408||53.242|53.242|53.242|||53.4322|54.2592|53.7179|54.5454|54.1496|54.054|54.7517|54.7517|54.2287|53.9784|53.9259|54.3749|59.3811|53.3349|52.619|51.7958|57.5221|52.5493|52.6633|52.7819|57.436|53.3638|53.3346|53.888|53.1305|53.1733|54.4565|53.7786|57.6173|54.0399|53.9441|54.0197|54.2567|54.6658|54.8723|54.5039|54.9191|55.5642|55.135|54.7706|55.1786|55.6036|55.1503|55.3507|54.9324|54.3523|55.0627|54.5475|54.9519|54.553|54.305|54.182|53.638|53.573|53.636|53.986|54.406|55.076|57.213|57.502|58.069|58.689|58.707|56.834|54.655|54.775|55.486|55.211|55.954|56.33|58.747|56.177|55.976|56.084|56.043|56.469|60.356|57.335|83.903|84.107|83.853|84.225|84.051|83.518|82.676|82.079|82.465|82.039|81.788|81.554|81.852|82.084|81.417|80.673|81.196|80.877|80.931|81.077|81.418|82.088|82.467|81.902|82.381|90.131||
2022-02-13 15:52:31|russ2000_0502|HSC|average_shares_outs_diluted|0|||||114.332|118.872|118.908|119.016|118.944|119.08|119.212|119.388|119.388|119.388|119.284|117.4|119.284|117.4|116.508|108.66|114.528|108.656|108.656|105.744|108.656|104.828|104.836|104.844|104.844|104.872|104.872|104.892|105.128|105.156|105.172|104.944|104.944|105.624|105.172|101.52|101.296|98.596|99.216|99.112|100.364|100.544|100.672|100.728|100.808|101.176|101.3|100.208|100.344|99.952|99.108|99.204|98.748|97.696|96.414|93.952|93.508|91.836|88.9|84.5|82.42|82.158|82.598|80.144|80.17|160.192|80.146|80.0699|159.516|79.866|160.612|79.968|162.14|81.876|81.292|81.198|81.308|81.744|82.2|82.522|82.922|83.05|83.178|83.634|83.956|84.092|84.224|83.5664|168.46|168.888|169.01|169.076|84.578|84.702|84.762|84.85|84.851|84.751|84.537|81.98|80.484|80.554|80.631|80.673|80.743|80.735|80.762|80.803|80.944|81.01|81.037|80.733|80.579|80.882|80.91|80.659|80.93|81.004|80.775|80.779|81.022|80.885|81.099|80.917|80.352|80.418|80.238|80.371|80.238|80.337|80.379|80.378|82.263|82.85|83.136|80.655|83.544|83.643|83.879|83.31|81.653|80.328|81.11|80.253|78.761|78.987|79|79.008|80.015|80.774|80.275||
2022-02-13 15:52:35|russ2000_0503|CBM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:35|russ2000_0504|STAG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0313|14.0313|14.0313|14.0313|14.0313|14.0313|14.0313|14.0313|21.6212|15.1536|15.8153|21.6212|15.8246|19.4848|29.7521|35.0369|40.5149|42.007|42.7537|44.1563|45.1395|52.8658|55.3541|62.8737|64.2862|65.2854|67.7997|67.822|67.9646|67.9104|71.1308|76.458|81.808|88.181|93.435|95.302|97.323|100.733|106.333|110.743|114.993|125.56|127.469|134.552|147.656|149.027|149.905|150.265|159.126|161.367|163.462||
2022-02-13 15:52:37|russ2000_0505|MTZ|average_shares_outs_diluted|0.15965224264|||||20.1289|20.1349|20.1349||20.1394|20.1394|20.1424||24.1874|35.8771|35.8771||35.8771|35.8771|35.8771||35.8816|27.6477|35.8816||28.3178|28.3178|28.3178||28.3223|28.3193|28.3193||19.7076|19.7076|23.3333||20|20|20||22.4823|19|20|32|32|37.1429|36.25|38.1818|36.1538|36.25|37.5|41.1111|42.6667|42.1429|38.4507|40.8696|37.2414|40.4762|40.5929|41.7241|42.7273|41.875|41.4725|40|41.937|42.321|42.5213|45.852|49.055|48.999|52.2822|49.007|47.763|47.787|47.9966|48.054|48.223|47.965|47.9095|48.018|48.215|48.919|48.854|48.323|48.385|48.703|48.7666|48.696|49.431|50.033|50.158|61.028|66.463|66.243|66.742|66.586|67.431|66.408|72.828|67.585|68.182|68.567|71.331|76.565|81.963|83.989|87.696|84.398|90.641|90.507|91.923|83.633|87.634|89.324|86.065|83.901|82.466|79.526|82.382|84.094|84.558|85.464|85.405|86.622|86.73|85.824|85.536|82.397|79.83|80.448|79.913|80.156|81.266|81.545|81.853|82.157|82.292|82.386|82.457|82.221|80.062|79.201|77.636|75.578|75.747|75.934|76.104|75.413|72.777|73.095|73.499|73.846|73.976|73.977|||
2022-02-13 15:52:41|russ2000_0506|BABY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:41|russ2000_0507|LEAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7964|2.7964|2.575|2.6964|2.7396|2.7964|12.7518|16.6176|16.7868|16.7162|16.5884|17.3604|17.7502|17.228|17.5486|17.691|17.955|18.079|18.171|18.286|19.151|19.63|19.773|19.841|20.021|20.115|20.213|20.679|20.236|19.771|19.942|20.392|20.745|20.915|22.957|24.854|25.111|25.379|25.601|25.907|26.089|26.236|26.424|26.722|||||||
2022-02-13 15:52:42|russ2000_0508|HIBB|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||8.4207|8.4207|8.4207|30.9913|30.7537|31.5776|33.6822|32.8498|34.2837|33.6822|31.8114|33.1913|33.2015|32.3356|32.1519|33.1542|33.0591|33.4502|33.4959|33.9799|33.913|34.256|33.8587|34.0228|34.4606|34.6421|34.3262|34.774|34.7242|35.233|35.4983|35.9913|35.9819|36.0414|35.7113|35.0806|34.7567|35.1351|34.1021|33.5782|33.131|32.6561|32.4403|32.2519|32.2193|31.6946|31.5536|30.6327|29.081|28.939|28.93|28.867|28.971|29.063|29.1|29.221|29.364|29.389|28.802|28.577|27.973|27.804|27.266|26.981|26.898|26.702|26.613|26.338|26.328|26.318|26.282|26.137|26.131|25.806|25.336|25.206|25.069|24.71|23.777|22.959|22.947|22.442|22.186|22.133|21.466|20.781|20.386|19.085|19.143|18.823|18.675|18.472|18.535|17.906|17.815|17.573|16.546|16.982|17.177|17.442|16.966|16.305|14.975||
2022-02-13 15:52:45|russ2000_0511|CALM|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||88|88|88|88|52.776|52.776|52.776|52.628|52.524|52.376|104.152|50.028|50.016|49.612|49.396|48.8572|97.536|48.488|48.352|47.6068|94.176|94.12|47.056|47.056|47.056|47.252|47.36|47.748|96.272|48.712|48.836|49.056|48.332|47.474|47.81|47.272|46.98|46.99|47.36|47.004|47.006|47.194|47.156|47.294|47.448|47.428|47.488|47.502|47.538|47.652|47.65|47.646|47.582|47.762|47.76|47.766|47.87|47.888|47.886|47.89|47.89|47.9|47.898|47.848|47.916|47.956|48.208|48.274|48.262|48.275|48.324|48.261|48.399|48.404|48.447|48.5|48.498|48.361|48.367|48.383|48.249|48.25|48.417|48.593|48.33|48.33|48.476|48.492|48.516|48.534|48.533|48.721|48.446|48.447|48.588|48.971|48.501|48.645|48.659|48.677|48.858|49.016||
2022-02-13 15:52:47|russ2000_0512|PIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:48|russ2000_0514|VECO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||2|2|1.6667|1.9048|2|1.8182|1.9048|1.9048|5|5.1724|5.7576|5.3571|7.5|6.3636|6.25|6.6292|5.872|5.7778|5.7778|8.892|8.966|15|14.4828|14.841|17.521|15.9375|21.499|22.364|18.692|23.463|25.561|29.901|25.23|25.215|25.669|29.301|29.021|29.083|29.137|29.141|29.224|29.247|29.262|29.317|29.569|29.649|29.67|29.713|29.855|29.863|30.36|30.002|30.081|31.254|31.393|30.936|31.281|30.926|31.1|31.155|31.161|31.59|31.458|31.509|31.515|31.497|32.375|35.892|42.269|43.506|42.258|43.531|42.531|43.002|40.069|38.797|38.863|38.988|39.169|39.186|38.716|38.764|38.841|38.906|39.937|39.379|39.401|39.449|39.639|39.693|40.979|39.781|39.113|38.965|39.131|39.781|40.14|42.656|46.941|47.396|46.963|47.311|46.982|46.755|46.848|47.112|47.489|47.845|47.811|48.109|49.174|48.467|53.05|53.942|53.849||
2022-02-13 15:52:51|russ2000_0515|CLW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7091|22.7091|22.7091|22.7091|23.0274|23.4545|23.5601|23.7838|23.535|23.5545|23.5834|23.8323|23.6781|23.7086|23.5912|24.7338|23.4165|23.6972|23.6997|23.5204|22.8841|22.5578|22.2279|21.3596|21.2189|20.5167|20.0997|19.5528|19.4648|19.2943|19.0906|17.7848|17.6031|17.234|17.0597|16.667|16.6424|16.5901|16.5669|16.5062|16.5774|16.5552|16.5636|16.4695|16.563|16.539|16.539|16.539|16.615|16.686|16.783|16.829|16.979|16.685|16.971||
2022-02-13 15:52:53|russ2000_0517|BEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:52:53|russ2000_0518|HTLD|average_shares_outs_diluted|0|||||||||98.3671|98.3671|98.3671|170.5235|113.4197|88.5391|83.6203|75.1202|118.0483|118.0483|131.1647|87.6403|127.8898|127.8898|127.8898|69.1482|118.0452|118.0452|125.9149|144.9088|118.0483|118.0483|131.1647|111.3894|118.0505|118.0521|122.971|120.3194|132.8087|110.8965|114.4738|117.0032|115.2398|111.9956|111.9956|113.1322|133.7845|112.8046|115.428|123.2633|118.3249|118.3249|118.3249|118.3249|121.2647|121.2647|118.0512|118.9045|118.0512|118.0512|118.0512|119.6252|118.0512|118.0512|118.0512|118.9045|118.0512|118.0512|118.0512|118.0512|102.7468|99.8185|99.8185|100.5356|99.8185|99.9986|99.9986|100.1306|99.95|99.95|99.95|100.1499|99.9975|99.9975|99.9975|100.0075|99.9975|99.9975|99.9975|99.9975|99.9975|99.6686|98.4287|98.4262|98.4286|98.4286|98.3306|98.2519|98.252|98.252|97.499|96.946|96.215|96.158|96.158|95.069|92.485|90.689|90.689|90.689|90.689|90.689|90.689|90.689|90.689|90.689|90.129|87.192|86.826|86.779|85.925|85.28|85.046|85.039|85.038|86.641|87.917|87.9|87.923|87.929|87.965|87.967|87.492|85.018|83.46|83.319|83.342|83.341|83.337|83.338|83.333|83.336|83.349|82.368|81.992|81.948|81.956|82.027|82.04|82.072|81.945|81.415|81.404|81.015|80.206|79.957|79.364|78.937|
2022-02-13 15:52:57|russ2000_0520|WDFC|average_shares_outs_diluted|2||||14.922|14.936|14.99|14.99|14.99|14.99|15.002|15.002|15.008|15.008|15.008|15.008|15.008|15.042|15.046|15.042|15.046|15.046|15.088|15.088|15.106|15.106|15.108|14.7826|15.4167|14.7059|14.9561|15.3333|14.8148|15|14.9224|14.5833|15.1351|14.7826|15.6596|15.3125|15.3659|15.6522|15.0198|15.2941|15|15.5882|15.3225|15.2778|15.1351|15.3125|15.4481|15.5882|15.1282|15.1515|15.4286|15.5556|15.7143|15.4545|15.5882|15.2941|15.75|15.7692|15.8565|15.4167|15.814|15.3333|15.907|15.584|15.4994|15.4342|15.3533|15.4366|15.4364|15.544|15.7713|15.7467|16.0378|16.2156|16.6181|16.7442|16.7343|16.6955|16.8609|17.0739|17.2543|17.2449|16.9092|16.7256|16.8067|16.8855|16.8111|16.7766|16.8256|16.9698|17.0762|17.2411|17.2326|17.3285|17.2817|17.0928|16.9715|16.58|16.6184|16.6736|16.65|16.646|16.653|16.652|16.688|16.752|16.809|16.991|17.172|17.027|16.739|16.205|16.069|16.008|15.902|15.807|15.679|15.561|15.43|15.366|15.272|15.051|14.905|14.738|14.703|14.615|14.541|14.461|14.429|14.349|14.277|14.221|14.143|14.088|14.039|14.011|13.995|13.937|13.905|13.882|13.857|13.82|13.761|13.746|13.737|13.7|13.695|13.706|13.729|13.746|13.751|13.752||
2022-02-13 15:53:00|russ2000_0521|CRAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:01|russ2000_0523|ORA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.214|30.7861|30.7861|30.7861|31.572|31.579|31.579|31.708|31.697|35.254|35.609|36.528|38.109|38.255|38.251|40.8|42.271|43.978|45.483|45.429|45.405|45.451|45.564|45.701|45.457|45.431|45.45|45.452|45.431|45.443|45.44|45.431|45.437|45.438|45.431|45.431|45.431|45.448|45.494|45.538|45.66|45.963|46.102|45.685|48.079|50.6|51.113|49.084|49.782|50.137|50.289|50.269|50.491|50.624|50.867|51.069|51.051|50.958|50.963|50.921|51.012|51.094|51.334|51.536|51.526|51.362|51.282|53.59|56.735|56.316|56.298||
2022-02-13 15:53:03|russ2000_0525|FLDM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.89|1.861|1.863|1.902|18.9756|10.754|19.975|20.082|20.478|20.394|20.544|22.544|25.061|25.242|25.443|25.534|25.695|26.9|27.96|28.085|28.233|28.468|28.803|28.758|28.813|28.863|28.944|29.069|29.155|29.239|29.344|34.513|38.767|38.856|39.003|39.235|41.509|58.411|69.158|69.469|69.74|70.458|70.916|72.486|74.294|74.707|75.452|76.301||
2022-02-13 15:53:05|russ2000_0529|PENN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||30|30|30|36.3636|40|53.3333|50|43.6364|45|50|50.9091|53.1282|48|52.3077|50.9091|59.32|57.7778|61.5385|56|61.5385|60|62.5|60|61.3686|59.048|58.8235|58.9474|64.8364|60.848|61.724|62.016|67.5792|62.096|63.58|64.172|64.656|71.472|80.056|80.45|84.5116|80.56|80.956|80.776|83.65|82.224|82.485|83.853|83.3667|83.1684|86.5643|86.5641|85.3546|85.6796|87.1327|86.6257|86.4808|87.6347|89.0674|89.5962|89.2324|88.5565|88.619|87.23|79.28|106.534|107.045|107.219|78.9723|107.037|106.795|105.509|78.414|106.919|107.523|107.449|106.217|105.632|106.13|105.841|97.594|102.887|76.125|103.442|77.937|80.055|78.458|78.51|78.809|90.392|90.729|91.28|91.234|91.091|91.486|84.336|115.611|91.917|93.239|93.589|94.891|94.65|94.995|95.3|116.2|118.6|117.7|116.7|118.1|115.7|126.8|155.5|155.3|172.8|172.7|172.7|169.2|
2022-02-13 15:53:08|russ2000_0530|GOGO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|84.9188|14.585|84.097|84.9764|84.995|85.085|85.226|85.279|83.126|78.478|78.633|78.663|78.738|78.849|79.003|79.068|79.139|79.334|79.543|79.608|79.696|79.783|80.196|80.308|80.446|80.702|80.908|81.954|81.205|81.757|82.707|83.388|84.649|109.06|133.16||
2022-02-13 15:53:10|russ2000_0531|TNC|average_shares_outs_diluted|0|||||21.808|21.92|21.92|21.708|21.712|21.712|21.336|21.356|21.308|21.308|21.312|21.372|21.088|21.088|21.168|21.28|21.072|21.072|21.18|21.176|21.176|19.782|19.752|19.692|19.688|19.688|19.676|19.708|19.92|19.896|19.836|19.468|19.652|19.652|19.644|19.7|19.728|19.672|19.636|19.652|19.648|19.648|19.66|19.72|19.784|19.814|19.846|19.962|40.032|40.144|40.176|40.12|40.056|39.876|39.968|39.424|19.316|18.708|18.56|18.172|18.134|18.038|18.084|17.978|18.32|18.22|18.22|18.2853|18.48|18.46|36.824|18.0722|36.088|36.604|36.232|17.9628|18.002|18|18.052|18.4217|18.384|18.304|18.258|18.3971|18.258|36.286|36.292|18.3824|37.74|37.84|18.977|19.13|19.1805|19.179|19.157|19.008|18.8445|18.7783|18.4781|18.3826|18.2623|18.7168|18.954|18.6301|19.0904|19.3028|19.4029|19.4291|19.556|19.4676|19.2711|19.1905|19.2283|19.2036|19.0409|18.9435|18.8893|18.7879|18.8116|18.8626|18.8392|18.6756|18.6353|18.78|18.7809|18.672|17.9412|18.1197|17.9776|17.9332|17.9732|18.0382|17.5965|17.6931|18.1714|17.7606|18.2454|18.3715|18.4396|18.3198|18.3452|18.3949|18.4879|18.6038|18.6662|18.5847|18.6483|18.6681|18.8314|18.9317|18.8712||
2022-02-13 15:53:13|russ2000_0534|VSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:13|russ2000_0535|STL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.697|36.6372|36.6372|36.697|36.4532|34.0433|33.5946|35.7425|34.625|34.6804|34.5368|35.5052|34.9851|34.9322|153.9707|35.3872|34.5582|34.7266|34.6786|34.4203|34.9413|37.9126|38.4262|38.57|44.9261|44.4392|43.0734|41.9339|41.67|41.4065|41.2548|41.2222|41.8615|41.6717|41.224|40.4129|39.805|39.214|39.1104|38.6998|38.8186|38.8111|38.6831|38.5179|38.6492|38.2098|38.0866|37.7898|37.5522|37.4975|37.3702|37.3947|37.2525|37.3168|37.3305|41.1151|43.7211|43.8485|43.9062|43.6385|70.4933|83.7941|83.293|83.3785|84.1949|88.2528|91.0217|129.6319|132.1102|130.501|130.6887|130.8756|133.0007|135.8117|135.9229|135.9502|224.8105|225.2641|225.6219|225.6229|222.7546|213.5058|207.3762|203.5666|200.2008|196.709|193.6044|193.7159|193.5423|192.6219|192.293|192.3405|191.9421|
2022-02-13 15:53:16|russ2000_0536|DOC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6848|10.6848|10.6848|10.6848|10.6848|10.6848|11.486|17.0776|21.2989|26.164|36.3136|48.3111|65.6495|74.2673|75.1048|88.0458|107.1484|135.9447|138.8808|139.6796|142.6059|161.0124|183.2981|185.4824|187.3172|187.4311|187.4732|187.2407|188.4973|190.8159|191.9802|195.0363|202.8423|210.4058|215.13|215.9185|217.3224|222.6605|223.992||
2022-02-13 15:53:17|russ2000_0537|MTOR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.3|71|67|65.9|66.4|66.4|66|67|68|68.1824|67.4|67.5|67.8|68.6286|68.3|69|68.8|69.6098|69|69.1|69.2|77.1529|69.8|69.9|70.1|71.1|70.5|70.2|70.8|71.7|71.9|72.5|72.9|72.1|72.3|72.6|72.7|72.5|72.7|83.1|93.2|105|93.3|96.9|96.8|96.9|94.5|97.2|97.2|97.2|96.7|97.2|97.2|97.4|98.7|99.6|101.1|99.5|101.2|102.9|100.3|97.4|94.3|92.5|92|88.7|88.5|92|93.3|88.3|88.6|91.2|89.8|91.2|87.5|85.6|85.6|85.4|80.7|75.3|72.1|73.5|73.2|73.4|72.8|71.6|71.2|
2022-02-13 15:53:20|russ2000_0538|TTPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:20|russ2000_0539|ESGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3231|5.3363|5.3423|5.3273|5.3174|5.3468|5.3552|5.4466|5.3927|5.4133|5.4655|5.526|5.7315|5.7179|5.7715|5.4658|5.8421|5.887|5.8874|5.4658|5.9349|5.7786|5.8089|5.5179|5.8491|5.8456|5.8622|5.5179|9.9146|9.946|10.003|10.0034|11.1604|12.2046|12.2005|12.1999|11.9275|12.2384|13.3179|14.4713|13.6994|13.7876|13.8147|13.7905|13.8317|14.0195|14.0198|13.1342|13.2203|14.2857|14.5592|14.7743|16.6717|16.6748|16.6765|16.529|16.6761|16.6939|16.7207|16.7178|16.7053|19.3275|19.3314|19.3749|19.3346|19.3838|19.4086|19.4692|19.4089|19.4305|19.4494|19.491|19.5017|19.5114|19.5592|19.5624|19.6025|20.6712|21.6654|21.6561|21.6459|21.6755|21.7205|21.8758|21.7799|21.7892|21.7787|21.8743|21.8523|21.8322|18.5484||
2022-02-13 15:53:24|russ2000_0540|ICUI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||8.0729|14.9925|8.6799|8.2331|8.4958|12.2666|11.4649|11.4586|10.9945|11.2444|10.7089|10.0385|10.9945|10.9036|11.2444|9.3574|10.4948|11.2444|13.4933|13.2986|13.3267|13.9216|13.6295|13.3018|12.1814|12.1814|11.6608|12.1919|12.7436|12.7436|12.2666|12.8126|13.1934|13.1934|12.9481|12.1626|12.9881|13.6061|13.8326|13.9223|14.1037|14.4372|14.5317|14.7346|15.0649|15.4033|15.3758|15.5647|15.3374|15.0818|14.8051|14.9805|15.0413|15.1406|13.6851|14.8533|14.762|15.0807|15.0121|15.2647|15.3948|15.5714|15.7|15.7235|15.6147|15.5346|15.2902|14.687|14.3758|14.3812|14.685|14.8166|14.869|15.071|15.146|14.837|14.111|13.657|13.752|13.906|14.056|14.257|14.184|14.137|14.318|14.62|14.826|15.061|15.053|15.216|15.324|15.679|15.395|15.362|15.488|16.097|16.234|16.352|16.575|16.757|16.87|17|17.286|17.716|19.549|19.821|21.106|21.623|21.4|21.569|21.633|21.64|21.551|21.52|21.487|21.512|21.507|21.506|21.556|21.681|21.695|21.703|21.73||
2022-02-13 15:53:27|russ2000_0542|CMRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.369|9.369|9.369|9.369|24.4101|23.0672|25.8661|26.4949|26.7623|30.1114|35.8458|39.1956|41.221|42.0797|46.0591|46.1764|46.1841|46.2141|46.2367|46.433|46.5734|46.8638|47.0658|47.3454|47.6379|47.8116|48.1724|50.7461|50.8872|51.1301|58.4571|61.4503|61.742|62.0428|62.2425|62.706|80.2041|86.2258|86.3354||
2022-02-13 15:53:29|russ2000_0543|ACHN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0545|TERP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:53:29|russ2000_0546|AZZ|average_shares_outs_diluted|2|||||22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.332|22.36|22.432|22.444|22.444|22.444|22.444|22.444|22.444|22.444|22.472|22.472|22.472|25|22.8571|22.2222|20.7143|20|24|22.8571|29.3333|20|20|20|18|24|22.2222|22.2222|26.5637|23.3333|23.3333|22.2222|25.7239|24|24|21.5385|23.3535|22.5|22.5|22|23.8088|23.7037|25.1852|24.7619|23.5183|24.6154|22.4|22|19.7005|18.6667|19.3939|19.4595|19.0222|19.6919|20.0229|20.1854|20.3264|20.2398|20.3952|20.8698|21.2321|21.3283|21.3839|21.2308|21.071|20.7762|20.9706|22.0196|22.4457|21.6571|22.6953|21.7978|22.3261|22.4448|22.7925|23.1251|22.9908|24.2074|23.4621|23.8413|22.995|24.3909|24.6116|24.5199|24.6685|24.6892|24.6894|24.575|24.5871|24.82|24.9496|25.0425|24.9941|25.098|25.1988|25.2442|25.2648|25.29|25.354|25.3743|25.4295|25.4538|25.5085|25.6029|25.6322|25.6653|25.6641|25.7199|25.7227|25.739|25.758|25.794|25.82|25.862|25.922|25.977|25.988|26.043|26.119|26.133|26.076|26.093|26.036|25.965|25.997|26.034|26.091|26.151|26.152|26.193|26.272|26.263|26.386|26.192|26.175|26.051|25.649|25.27|25.135|24.945||
2022-02-13 15:53:33|russ2000_0547|AAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1799|53.1799|53.1799|53.1799|53.1799|35.0348|30.9241|57.0512|57.0512|57.0823|57.0533|57.0552|57.0544|57.0524|57.0564|57.4298|57.7777|57.7914|58.4925|59.7216|60.4443|61.1101|61.3214|61.9921|62.8978|63.1279|63.1334|63.1348|63.2727|63.3707|64.0626|64.0891|64.0931|64.1039|46.9358|64.1325|64.1374|64.1455|64.1821|66.8898|75.8324|76.1122|76.1136|76.1147|76.118|76.1327|76.1659|76.1673|76.1719|76.1838|
2022-02-13 15:53:35|russ2000_0548|HL|average_shares_outs_diluted|0|||||18.732|27.595|27.595|26.978|26.978|26.978|26.972|26.97|26.971|26.971|26.97|26.97|26.97|26.97|26.97|27.022|27.002|27.002|27.002|27.004|27.004|27.004|26.9231|26.7753|27.0588|28.5714|25|25.4453|27|29.5455|31.3333|30.1176|30.5263|30|30.9091|33.25|32|33.3333|35.5556|34.583|40.5263|43.3333|40|49.526|50|50|48.2488|48.2105|50|40|51.0526|51.3333|50|55|55|65|40|50|52|55.105|58.3333|58.3333|66.6667|65.638|66.782|66.788|66.798|66.7976|66.798|66.839|70.946|73.007|73.84|75.01|86.031|86.1792|110.209|110.052|110.221|113.472|117.318|118.813|118.285|118.327|118.381|118.429|118.484|118.644|119.288|119.673|119.869|120.125|120.526|120.818|120.975|121.851|122.777|126.341|136.148|178.442|199.393|222.417|244.337|263.291|261.231|266.374|270.508|279.969|296.244|295.756|295|300.915|296.928|295.16|285.492|300.047|297.164|303.566|342.638|342.913|350.018|344.216|362.262|367.365|369.691|371.295|377.508|378.151|379.022|387.512|389.918|398.334|398.149|396.178|401.258|399.149|401.923|403.61|452.636|481.08|482.829|486.065|489.971|502.902|523.215|525.243|535.788|531.022|540.527|542.262|536.966||
2022-02-13 15:53:38|russ2000_0549|SPTN|average_shares_outs_diluted|0.0408958130477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9765|9.96|9.96|16.307|19.498|19.301|19.471|19.602|20.009|19.747|19.796|19.857|19.916|20.088|19.977|20.077|20.053|20.067|20.468|20.694|20.795|20.998|21.252|21.437|21.321|20.91|21.542|21.191|21.455|21.852|21.65|21.695|21.66|21.668|21.729|21.778|22.305|22.289|22.375|22.496|22.515|22.516|22.607|22.692|22.71|22.73|22.777|22.962|23.08|20.42|21.939|21.824|21.816|19.4827|21.892|21.977|||37.168|37.162|36.977|||37.014|37.028|||36.892|36.946||37.19|36.631|36.269||35.108|35.113|35.134|36.121|35.402|35.411|35.41|35.268|34.867|34.847|34.873|35.095|35.242|35.198|||
2022-02-13 15:53:41|russ2000_0550|NSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||36.6667|36.6667|42.5|56|45|40|40|57.68|49.912|56.42|56.7|60.3642|49.912|59.296|58.4615|61.5054|57.252|50|54.34|55.1685|54.9111|56|59.32|61.0146|54.2125|58.0615|57.7267|56.6698|55.892|57.5273|55.656|50.2953|54.5125|57.1|53.4|53.4667|55.9879|56.22|51.6|51.4341|51|52.0286|55.2538|55.356|56.9784|56.7405|56.3395|56.8534|55.9533|54.58|54.0178|52.9137|51.5922|51.57|51.674|49.858|49.688|50.078|50.008|50.126|50.34|50.986|50.846|50.766|51.214|51.654|50.998|50.112|50.316|50.31|49.96|49.954|49.854|49.688|49.734|49.702|49.66|49.548|49.304|49.184|49.448|49.546|48.072|47.466|41.956|41.768|41.712|41.612|41.13|41.475|41.242|41.04|41.717|41.533|41.548|41.242|40.65|40.916|40.317|39.536|39.068|38.646|38.741|38.826|38.839|38.823|38.881||
2022-02-13 15:53:44|russ2000_0551|STAR|average_shares_outs_diluted|0|||||||||||||||||||||||||0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.637|0.424|0.637|1.884|1.884|1.884|1.884|78.585|78.585|78.585|52.456|69.482|66.2503|66.2503|71.5625|85.524|85.7731|85.8593|86.9844|87.3404|88.8089|89.4926|88.4561|89.691|92.4611|92.566|96.249|101.2517|102.5746|105.746|104.8951|109.432|113.1859|114.6492|108.2004|114.8827|117.5155|116.9634|105.4332|117.2818|114.404|114.545|121.559|127.867|127.963|127.508|127.822|134.843|134.399|133.199|122.747|105.606|99.769|98.674|96.312|93.923|93.382|93.37|92.308|94.609|92.621|87.951|81.692|83.556|84.113|83.629|83.673|84.824|85.125|85.392|84.612|84.819|84.916|130.16|85.223|85.497|85.541|85.766|83.142|77.06|118.51|115.666|72.042|72.065|88.195|71.713|68.168|83.67|83.694|67.975|68.085|67.747|80.259|62.168|80.036|77.444|76.232|75.033|74.04|73.901|72.872|80.487||
2022-02-13 15:53:48|russ2000_0552|AIR|average_shares_outs_diluted|2||||20.148|20.243|20.306|20.306|20.306|20.34|20.327|20.372|20.385|20.451|23.486|23.52|23.574|23.682|23.696|23.712|23.712|23.793|23.822|23.832|23.877|24.001|24.015|24.2857|24.4|24.2229|23.9286|23.9286|23.5294|23.4839|22.6667|24.5455|24.1667|24.1855|23.8462|22.8571|23.75|23.84|22.7273|23.847|23.845|23.844|23.848|23.857|23.911|23.872|23.922|23.923|23.986|24.24|23.935|24.2857|24.74|27.3287|28.0769|27.515|28.1818|28.2801|28.312|28.042|27.965|27.6456|27.6923|27.489|27.273|25.894|26.962|26.972|27.064|26.7141|27.209|26.877|27.409|32.1192|31.866|31.844|31.849|31.7261|31.85|32.263|34.077|31.4212|36.198|36.412|36.417|32.028|37.04|37.137|39.15|37.4388|42.893|43.145|43.496|38.324|43.789|43.732|43.819|43.709|42.849|42.802|42.57|42.746|42.574|42.869|43.108|43.601|42.564|38.301|43.713|44.026|43.3|43|43|43.1|41.7|41.5|38.2|47.2|39|39.2|39.1|39.1|39.2|39.1|39.2|40.3|35.1|34.6|34.4|34.3|34.1|34.1|34.2|34.3|34.5|34.5|34.5|34.9|35.1|35|34.9|34.6|35|35|35.1|34.8|35|35|35.5|35.6|35.7|35.6||
2022-02-13 15:53:52|russ2000_0553|CCMP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1111|21.1111|23.921|24.687|24.29|24.328|24.45|24.453|24.532|24.583|24.521|24.565|24.579|24.593|24.639|24.86|24.994|24.926|24.912|24.771|24.721|24.685|24.61|24.468|24.363|24.233|24.205|24.084|23.841|23.718|23.687|23.793|23.768|23.416|23.163|23.069|23.026|23.107|23.154|23.186|23.294|23.485|23.478|22.943|23.131|23.693|23.797|23.165|22.926|23.78|23.939|22.335|23.658|23.871|23.739|23.949|24.623|24.897|24.613|24.332|24.486|24.693|24.813|24.563|24.549|24.408|24.325|24.699|25.072|25.526|25.721|25.698|25.3258|26.161|26.3186|26.3064|27.762|29.479|29.568|29.604|29.694|29.725|29.456|29.511|29.598|29.21|29.682|28.913|28.821|
2022-02-13 15:53:54|russ2000_0554|CCC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.25|305.25|305.25|305.25|264.7627|328.8541|306.8502|343.1298|375.8773|||||||
2022-02-13 15:53:55|russ2000_0555|MDCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||19.9933|19.9513|19.9406|15.7875|13.7479|13.7479|15.8456|||19.4535|19.4535|19.4535|18.5295|17.964|18.5295|18.5295|18.357|23.0167|23.9903|23.6333|29.089|34.1798|29.9798|34.311|26.6103|34.519|26.3642|34.1478|32.2016|25.6737|25.2656|36.4728|24.6973|25.3288|35.4884|39.8375|38.2527|25.4276|35.2047|34.335|44.3215|28.3779|35.5918|33.5888|34.4763|33.3108|36.8823|35.5659|35.6096|35.6664|35.7875|35.867|35.9286|36.4122|37.1287|37.4366|39.0148|39.7457|40.2479|40.9354|42.0218|40.6736|41.5263|43.5145|41.3327|41.4479|41.7014|42.7504|43.0528|42.3002|48.4526|43.7381|43.9907|44.8349|46.3081|46.5773|46.633|46.8508|51.1744|47.2057|47.2748|49.3383|50.1953|49.6305|49.6621|49.755|50.3999|49.9158|49.9692|50.0026|50.7035|52.2448|52.7976|52.9982|55.6222|57.9431|59.2766|56.415|57.8029|57.4987|57.5226|60.2581|72.0247|72.0445|72.0655|72.3977|72.5285|||||||
2022-02-13 15:53:56|russ2000_0556|GHL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|25|25|25|30.75|28.537|30.8517|31.0335|31.0421|31.0801|30.7654|29.9967|29.8426|29.7292|29.5717|29.3778|29.6118|29.0872|28.1538|28.0599|28.1901|27.9044|27.8934|28.8516|29.4577|29.6232|29.7882|29.995|29.7018|30.7686|30.8006|31.2747|31.0723|31.0105|30.6932|30.9435|30.5322|30.5126|30.2608|30.3902|30.261|29.9202|29.8056|30.2756|30.1679|29.961|30.0481|30.4388|30.1719|31.0261|31.216|31.8742|31.7166|31.713|31.6932|32.4143|31.9043|31.9775|32.2805|31.1855|30.1988|27.9218|26.3731|25.2265|23.9557|23.9253|23.5485|24.483|18.905|18.8869|18.9628|19.002|23.7002|19.4477|23.7517|23.9537|
2022-02-13 15:53:59|russ2000_0557|MNKD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2932||||3.995|3.995|5.6102|6.5646|6.5528|6.5554|8.692|10.073|9.9574|9.9276|9.9462|14.672|14.6776|14.6842|14.704|19.964|20.2818|20.2854|20.3294|20.3518|20.406|20.4644|21.7558|22.586|22.619|22.6232|22.7056|22.9888|24.2114|24.3416|24.426|24.472|28.6308|31.9718|38.1068|45.9174|56.0116|56.8088|59.2772|67.5394|73.7568|76.154|78.8326|79.3808|79.7832|80.2036|81.0398|83.8916|85.772|91.061|96.549|95.721|95.744|99.864|104.703|116.572|120.911|140.054|153.597|161.623|187.434|188.054|199.906|206.978|212.467|213.88|229.668|234.663|246.631|249.295|249.91||
2022-02-13 15:54:01|russ2000_0558|NSIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||14|16|20|26.0084|22|24|26.6667|29.1146|31.6667|32.8571|35|34.2354|51.95||35.8333|36.1538|37.1429|39.8569|40|39.5|40.8696|41.128|41.3306|41.9522|42.8498|41.6595|42.251|42.577|42.211|42.514|43.62|46.363|46.235|46.071|46.128|46.255|47.25|46.732|48.878|49.194|49.123|49.685|50.132|49.084|48.936|48.079|48.116|48.352|48.658|49.131|49.291|49.402|50.711|49.637|48.905|46.594|45.719|45.589|45.71|46.336|46.445|46.592|46.643|46.739|46.865|47.001|47.182|47.052|45.417|44.434|44.754|44.708|44.869|45.005|45.063|43.024|42.577|42.491|41.918|41.228|41.27|41.016|39.994|38.326|37.351|37.429|37.386|36.612|35.79|35.964|36.185|36.169|36.203|36.27|36.263|35.815|35.957|36|36.103|36.111|35.868|35.755|35.646|35.26|35.348|35.522|36.699|37.135|36.745||
2022-02-13 15:54:04|russ2000_0559|ANDE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26|26.25|25.7143|29.0526|25.102|24.8077|23.6842|19.65|24|24|25|24.8884|24.495|25|23.4375|23.8489|23.022|22.599|22.389|22.2827|22.113|21.957|21.675|21.922|22.179|22.527|21.957|21.534|21.543|21.87|21.318|21.9585|21.654|22.416|22.419|22.4715|22.929|23.088|22.335|23.3976|23.457|23.664|24.8865|27.4863|27.363|27.3675|27.4665|27.687|27.612|27.5355|27.57|27.3375|27.3705|27.45|27.612|27.7065|27.6315|27.6945|27.7035|27.8235|27.894|27.9285|27.8805|27.7515|27.9795|28.0095|27.972|28.0645|28.062|28.17|28.234|28.264|28.224|28.281|28.3|29.004|28.801|28.388|28.071|27.97|28.101|28.313|28.362|28.584|28.281|28.35|28.484|28.203|28.237|28.389|28.263|28.347|32.501|32.733|32.626|33.282|32.821|33.009|32.962|34.041|33.577|33.579|33.634||
2022-02-13 15:54:07|russ2000_0561|WABC|average_shares_outs_diluted|0|||||14.006|14.006|14.006|14.006|14.054|14.054|14.06|15.051|15.051|15.087|15.147|15.177|15.192|15.213|15.3|15.366|15.366|15.366|15.366|15.39|15.39|16|15.3846|15.764|16|15.2941|15.2632|15.2087|16.3158|15.5|15.7895|16.4927|17.7778|17.5|17.619|17.6271|17.619|24.1176|24.2857|24.1176|24|24|24.2308|24.6512|27.6923|28.1481|30|29.6053|29.3336|29.1568|33.9286|35.443|28.4006|40|44.25|43.4385|43.0952|43.0952|41.8182|41.1196|40|39.375|38.6|38.0347|37.058|36.714|36.906|37.065|36.605|35.957|35.524|34.917|34.634|34.18|34.118|33.973|33.565|33.492|33.273|33.15|32.662|32.343|32.352|32.488|32.68|33.364|32.972|32.567|32.276|31.932|31.558|31.199|30.824|30.365|29.915|29.565|29.21|29.392|29.273|29.216|29.105|29.403|29.429|29.473|29.596|29.568|29.385|29.339|29.225|28.923|28.498|28.331|28.111|27.79|27.565|27.333|27.157|26.898|26.705|34.604|26.537|26.238|26.016|25.854|25.655|25.536|25.565|25.553|25.468|25.63|25.687|25.927|26.329|26.402|26.404|26.539|26.665|26.728|26.815|26.816|26.912|26.987|27.027|27.096|27.139|26.951|26.946|26.846|26.842|26.887|26.875|26.875|
2022-02-13 15:54:12|russ2000_0562|EXPO|average_shares_outs_diluted|0.216666666667|||||||||||||||||||||||||||||59.8|50.3704|65.4545||70.6516|64|64.7619||66.2338|65.4545|64||64.6212|63.272|65.4545|60.008|59.2|60|74.6667|57.1429|56|53.3333|53.3333|48|57.1429|53.3333|54.448|56.4706|56.4706|58.6667|64.8914|60|67.3684|60|56.688|57.408|54.7368|52.1739|49.5484|56.6|56.84|56.832|56.544|57.392|58.496|57.184|56.424|58.888|59.84|60.648|61.744|62.32|63.456|63.888|66.104|66.384|67.976|69.128|69.688|69.384|69.752|70.6|70.68|71.152|70.524|67.348|66|65.508|66.128|64.652|64.688|63.964|64.4|62.836|60.34|59.9|60.052|60.112|60.132|59.76|60.216|60.212|60.672|60.56|59.884|58.216|57.168|57.676|57.264|56.784|56.884|56.5|56.028|55.972|55.836|55.76|55.492|55.296|54.66|54.78|54.736|54.536|54.284|54.478|54.528|54.37|53.924|53.962|53.936|53.926|54.032|54.012|54.195|54.302|54.129|53.814|53.872|54.002|53.818|53.657|53.139|53.209|53.266|53.333|53.285|53.312|53.359||
2022-02-13 15:54:16|russ2000_0563|SCSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||5|2.5806||8.608|8.608|8.612|8.612|10|8.8889|8.5|8.5|14.5455|15.3846|14.5455|8.7|12.992|13.3333|18.9786|14.4|20|22|23.1687|21.4286|21.9355|22.8571|23.8123|22.9787|24.1667|24.228|23.9|24.556|24.616|24.24|24.568|24.668|24.816|24.952|25.2|24.816|25.292|25|24.47|25.362|25.884|26.19|26.102|26.106|26.262|26.222|25.332|25.883|25.994|26.101|26.148|26.213|26.236|26.194|26.213|26.276|26.33|26.423|26.805|26.611|26.54|26.565|26.636|26.821|26.798|26.884|26.944|26.992|27.16|27.413|27.438|27.551|27.674|27.926|27.877|27.901|27.958|28.024|28.096|28.257|28.597|28.73|28.764|28.794|28.831|28.855|28.721|27.929|26.902|25.967|26.024|25.762|25.285|25.4|25.686|25.579|25.648|25.606|25.675|25.755|25.75|25.762|25.671|25.617|25.358|25.363|25.354|25.361|25.475|25.572|25.62|25.696|25.895|
2022-02-13 15:54:19|russ2000_0564|CWT|average_shares_outs_diluted|0|||||21.504|21.624|21.624|21.832|21.832|21.832|21.944|22.024|22.024|22.056|22.096|22.144|22.144|22.144|22.208|22.264|22.264|22.624|22.656|22.688|22.72|22.2857|22.5532|23.1228|22.8571|23.0303|22.8|22.755|22.8571|23.3333|23.4483|22.8366|22.5|22.5|22.7027|21.7038|22.2222|22.9268|22.5455|22.5897|23.3333|22.7778|23.1373|25.236|25|25|25|24.8276|26.6667|25.2174|25.5882|24.7024|25.2174|25.4286|25.4839|26.4241|26.6667|25.7143|25.2778|43.9896|26.21|30.184|25.4839|45.4217|25.872|30.298|30.398|30.294|30.588|30.588|30.588|30.364|30.674|30.37|30.37|30.37|30.364|30.396|32.444|34.1313|33.906|33.966|36.724|37.1719|36.806|36.814|36.844|36.776|36.854|36.854|36.848|40.844|41.362|41.38|41.382|41.384|41.422|41.482|41.48|41.486|41.518|41.534|41.534|41.538|41.586|41.636|41.648|41.68|41.712|41.768|41.789|41.82|41.842|41.911|41.905|41.91|42.248|47.76|47.77|47.797|47.756|47.837|47.84|47.841|47.854|47.892|47.887|47.889|47.905|47.972|47.969|47.968|47.984|48.02|48.017|48.015|48.03|48.073|48.07|48.066|48.086|48.136|48.141|48.309|48.583|48.936|49.034|49.994|50.44|51.08|51.119||
2022-02-13 15:54:22|russ2000_0565|EGOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.25|41.6667|46.6667|54.1138|53.26|54.532|55.489|56.0386|56.041|56.067|56.09|56.2602|56.358|56.493|57.006|57.8333|58.169|58.654|59.402|60.8512|61.016|60.884|60.952|60.14|59.402|60.794|61.226|61.6692|61.596|61.828|61.798|61.8054|61.969|62.256|62.537|63.336|62.631|62.956|62.971|62.7757|62.844|63.028|63.179|63.2637|63.34|63.529|63.678|63.8853|63.831|64.061|64.2|64.5067|64.297|64.489|64.604|64.8337|64.71|64.89|64.969|65.2345|65.057|65.245|65.288|65.52|65.387|65.588|65.637|65.913|65.739|65.967|66.005|66.119|66.046|66.248|66.267|66.5|66.323|66.561|66.598|66.719|66.67|66.94|66.96|66.962|66.987|66.999|||||||
2022-02-13 15:54:23|russ2000_0566|UIS|average_shares_outs_diluted|0|||||13.6147|13.6147|13.6147|13.621|13.621|13.621|13.6369|13.6802|13.6802|13.6802|13.7529|13.7529|13.7529|14.0766|14.0766|14.9214|15.8612|15.8612|15.8612|15.8612|15.8555|15.8555|15.8824|15.7949|15.7895|16.7778|15.9876|16.237|16.2405|16.142|16.0758|11.1895|16.2727|16.6222|16.3913|16.5063|16.5612|18.5641|16.303|19.4754|20.7379|20.5943|20.5597|16.5628|17.1821|17.215|17.1387|17.1411|17.1437|17.2702|17.297|17.6549|17.3|17.5078|18.6923|21.6976|26.2833|26.6473|26.88|26.4911|27.783|28.5828|31.7442|31.7409|31.3235|30.4167|30.6429|32.2351|31.9029|30.25|29.8571|31.9033|32.7|32.4615|32.7778|31.2998|32.0833|32.8125|33.0588|32.854|32.1111|32.3333|36|40.1364|35|33.875|34.0628|34.2578|34.875|34.1404|33.6957|34.1814|36|34.4737|35.0765|35.2499|35.4798|35.8167|36.094|36.521|37.005|37.449|41.403|43.338|42.398|42.59|43.292|43.327|42.836|43.106|50.623|67.007|44.063|51.244|43.966|72.045|44.054|44.195|43.811|45.739|46.343|50.843|50.422|50.904|49.821|49.927|49.934|49.938|50.004|71.786|50.082|50.084|50.256|50.437|50.471|50.472|72.943|51.398|51.718|51.1|51.418|52.11|58.245|62.399|62.65|63.01|63.032|63.037|64.423|67.08|67.131||
2022-02-13 15:54:27|russ2000_0567|RRGB|average_shares_outs_diluted|0.004995004995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6497|10.7674|14.6673|14.9747|15.226|15.352|15.469|15.831|16.299|16.302|16.443|16.592|16.592|16.679|16.685|16.707|16.712|16.727|16.751|16.757|16.775|16.814|16.843|16.85|16.946|16.221|15.415|15.435|15.432|15.486|15.535|15.552|15.607|15.671|15.519|15.832|15.641|15.539|15.277|15.243|14.894|14.859|14.539|14.342|14.341|14.475|14.6|14.624|14.592|14.528|14.397|14.237|14.275|14.311|14.308|13.973|13.783|13.644|13.214|13.03|12.953|13.008|13.023|13.034|13.065|12.982|13.054|12.973|13.041|13.043|12.959|12.935|12.903|13.741|15.54|15.421|15.579|15.665|15.709|||
2022-02-13 15:54:30|russ2000_0568|OTTR|average_shares_outs_diluted|0|||||22.264|22.264|22.92|23.12|23.12|23.34|23.532|23.912|23.912|23.912|23.912|23.92|23.92|23.92|23.92|23.936|23.936|23.936|23.936|23.936|23.936|23.872|23.744|23.59|22.944|23.332|22.598|22.446|22.402|22.402|22.37|22.37|22.37|22.388|22.37|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.43|22.906|23.3|23.384|23.462|23.532|23.616|23.692|23.76|23.834|23.848|23.85|23.85|23.85|24.3717|23.9233|36.3427|24.776|24.7991|24.8814|34.3453|24.9191|25.4119|25.4965|29.8398|25.7297|25.8549|25.869|25.6699|25.9362|26.0135|26.1219|26.9008|29.2302|29.2636|29.4414|29.5237|29.6761|29.766|29.8059|29.4445|29.7569|29.9409|29.9957|30.2175|30.0619|30.3002|30.817|35.4973|35.4886|35.6437|35.7883|35.8573|35.9398|35.7992|36.0764|36.7217|36.0814|36.1638|36.1716|35.952|36.1292|36.2229|36.2528|36.2629|36.2591|36.3736|36.3819|36.3878|36.4319|36.6527|36.839|37.0372|37.4979|37.6532|37.7945|37.7628|38.0452|38.3213|39.0057|39.5518|39.6407|39.7025|39.7954|39.8534|39.8637|39.8791|39.9036|39.9217|39.9032|39.9178|39.9467|40.0483|40.444|40.677|41.078|41.421|41.7|41.818|41.869||
2022-02-13 15:54:34|russ2000_0569|SEM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.114|61.114|61.114|61.114|61.114|61.114|61.114|61.114|61.114|61.114|59.769|60.13|60.869|61.114|62.078|159.981|160.021|159.975|159.955|157.876|153.056|138.685|151.676|145.334|141.64|138.685|137.888|137.956|137.598|136.743|136.793|137.068|135.953|127.541|127.029|127.329|127.872|128.009|127.649|127.476|127.581|127.82|127.989|128.46|128.628|128.777|129.322|124.26|129.816|129.924|130.447|130.826|130.861|130.562|130.007|129.682|134.84|129.319|129.882|130.272|134.232|130.396|130.594||
2022-02-13 15:54:35|russ2000_0571|NWBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||103.95|103.95|96.75|103.95|103.95|104.805|105.192|105.192|90|100.2273|103.5|105.4737|108|100.2273|106.875|109.3945|102.2727|107.5|110.25|109.9714|103.8462|105.5769|108.24|111.3326|109.125|103.5482|106.6661|111.0054|106.7625|109.1391|106.2118|106.9867|105.6886|110.2286|109.2429|116.0531|107.1|110.3019|108.2893|112.7675|109.8|113.9365|115.3105|122.7129|115.3102||111.1781|112.7337|111.2625|115.2574|110.5141|110.7|107.8425|112.03|109.3635|109.2595|109.4153|109.3475|109.1808|109.325|109.5059|109.8247|109.052|108.9603|108.9141|108.8452|107.2583|102.5362|97.1243|93.9052|94.6653|94.5009|94.6107|93.0313|90.8789|90.9171|91.8244|92.2531|92.3533|92.5311|92.1182|92.1007|91.9021|91.998|95.8258|99.5509|99.38|100.2434|101.0682|101.9582|102.4805|102.4497|102.5645|102.6446|103.1365|103.4242|103.9427|103.7514|104.4966|106.2582|106.2705|106.3118|106.1482|122.4633|126.8558|126.7135|126.7|127.6377|126.968|125.2333|
2022-02-13 15:54:39|russ2000_0572|PDLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||51.144|51.144|51.144|51.144|51.144|51.144|40|40|40|45|40|40|46.6667|50.3226|53.3333|45.969|48|40|55.5556|51.8045|60|60|60|68.8889|62.8571|63.6364|61.4286|60.9211|63.0769|70|60|87.384|72.7273|60|70|81.4|74.472|74.5|70.7692|79.168|86.104|86.524|80.1|86.738|92.564|93.184|87.718|88.839|91.75|88.751|88.999|89.066|90.15|93.301|93.665|94.47|94|94.587|95.196|95.615|96.754|103.705|105.272|112.0621|112.472|113.539|113.868|115.0061|117.765|141.887|116.861|117.5771|141.232|152.455|152.812|214.57|172.57|169.566|168.576|220.856|184.308|173.398|172.217|179.86|189.954|186.06|167.019|149.496|140.204|142.213|149.626|139.765|149.101|152.224|154.593|171.274|164.571|177.228|166.894|197.017|170.412|165.384|163.742|163.602|163.835|164.029|164.285|164.543|163.992|156.394|152.317|152.441|152.579|146.923|144.224|141.199|128.799|118.285|112.986|114.626|122.896|115.908|||||||
2022-02-13 15:54:40|russ2000_0573|KAMN|average_shares_outs_diluted|0|||||16.957|16.957|16.957|17.006|16.957|17.03|17.03|17.189|17.189|17.221|17.221|17.35|17.35|17.35|17.44|17.605|17.492|17.492|17.717|17.832|17.832|17.832|18.004|18.195|18.6957|19.2|18.8462|19.2828|18.0952|19.1667|18.75|18.6383|18.5714|19.2|18.75|18.2673|18.1818|19.2|18.0085|16.32|18.3333|18.5|18.1818|18.1882|23.3333|19|18.5|18.5735|19.5455|19.5652|19.6|21.3143|18.9286|20.7143|21.3793|25.1507|24.1379|24.5161|24.5161|24.4002|24.3333|24.2424|24.1176|23.2308|23.7667|24.328|24.461|22.2197|23.0026|22.3125|23.0432|21.9363|22.2542|22.3849|23.521|22.4207|23.2767|21.8933|23.76|25.8791|23.66|22.686|22.717|22.748|23.649|23.693|22.92|24.575|24.946|24.88|24.794|24.914|25.105|25.21|25.336|25.393|25.391|25.497|25.548|25.611|25.598|25.721|25.831|25.965|26.017|26.093|26.104|26.203|26.355|26.673|26.561|26.41|26.463|26.534|26.623|26.868|27.054|26.899|27.233|27.386|27.591|27.844|27.862|27.81|27.878|28.098|27.77|27.727|27.806|27.944|28.08|28.459|28.897|27.842|28.219|28.715|28.168|28.349|28.258|28.118|28.07|28.123|28.117|28.056|27.891|27.659|27.687|27.738|27.867|27.913|27.888||
2022-02-13 15:54:43|russ2000_0576|KWR|average_shares_outs_diluted|0|||||10.357|10.363|10.369|10.381|10.381|10.411|10.418|10.435|10.435|10.33|10.139|10.45|9.915|9.942|9.927|9.639|9.927|9.927|9.655|9.664|9.655|9.4286|9.3939|9.114|9.4737|9.2683|9.4595|8.9162|8.8571|8.8889|9.3333|8.9703|9.0244|8.9189|9.1429|9.3113|9|8|8.75|10.622|9.1667|9.1667|9.2308|9.1892|8.6364|8.9286|8.75|8.9118|8.9474|8.3871|8.6765|8.8889|8.6667|8.7037|8.6842|8.9389|8.7879|8.9744|9|9.1488|8.8235|9.0476|8.9583|9.0452|8.928|8.8738|8.8865|8.8954|8.9639|9.1246|9.1748|9.1904|9.2127|9.3087|9.4532|9.5962|9.5086|9.6716|9.8568|9.982|9.9777|9.9838|9.9739|9.9487|9.8837|9.7958|9.8019|9.816|9.8161|9.8331|9.8546|9.9143|10.0249|10.1187|10.1349|10.0362|10.1268|10.4808|10.7012|10.7313|10.7453|10.8426|10.9236|10.9588|10.9977|11.177|11.2985|11.4791|11.4666|12.2188|12.7704|12.8031|12.8519|12.9318|12.9713|12.9911|13.0319|13.0627|13.0849|13.0979|13.1112|13.1394|13.1563|13.1852|13.2087|13.2397|13.2225|13.1925|13.1294|13.1447|13.1738|13.1984|13.2211|13.2403|13.2517|13.2696|13.2786|13.2974|13.3155|13.3269|13.3385|13.3523|16.1857|17.7108|17.6725|17.6975|17.8009|17.8895|17.856|17.8495|17.8704||
2022-02-13 15:54:47|russ2000_0577|AIN|average_shares_outs_diluted|0|||||||||||||||||||25.315|25.315|25.315|25.532|25.69|26.145|26.138|26.117|26.3158|26.545|25|24.6667|26|17.7074|26.435|24.4444|27|19.9231|30|20|25|25.4545|26.74|27.0588|24.4444|27.0819|29.895|29.935|29.972|36.0454|30.046|30.116|30.296|43.5772|30.285|30.349|32.0513|34.7223|30.547|30.664|30.878|38.8423|30.071|30.16|31.7143|31.2773|29.643|31|30.372|30.3444|30.5039|30.6002|30.671|31.0788|30.973|31.37|31.45|31.2583|32.282|32.846|32.707|32.6643|32.857|33.163|33.766|33.1645|34.24|33.094|32.732|35.159|32.099|32.374|32.626|32.3639|31.919|30.094|29.594|29.2976|29.672|29.818|29.492|30.046|29.612|30.051|29.857|29.915|30.046|30.723|30.808|30.861|31.033|31.161|31.211|31.401|31.384|31.489|31.462|31.612|31.533|31.349|31.55|31.894|31.782|31.628|31.841|32.504|31.892|31.935|31.946|32.18|31.972|31.999|32.055|32.268|32.081|32.131|32.141|32.326|32.164|32.2|32.214|32.397|32.236|32.273|32.28|32.391|32.285|32.311|32.317|32.373|32.32|32.336|32.344|32.425|32.401|32.422|32.434||
2022-02-13 15:54:51|russ2000_0578|RFP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3333|182.5|198.8953|188|196.8421|200||189.6552|249.3|249.6|248.1|250|404.3|440.2|441.3|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440|440||440|440|57.4||440|440|29.9|49.1|57.5|57.6|57.6|57.6|57.7|57.7|57.7|57.7|57.7|57.7|57.7|97.1|97.1|97.1|97.1|97.1|97.1|98.9|98.1|95.7|94.8|94.8|94.6|94.7|94.6|94.6|94.6|94.6|94.9|94.1|91.1|89.7|89.6|89.8|90.4|90.2|90.2|90.3|91.6|90.8|93|93.2|93.4|93.6|93.9|93.6|90.9|89.9|88.1|88.2|86.2|82.8|81.9|80.3|80.1|77.6|
2022-02-13 15:54:53|russ2000_0579|CMO|average_shares_outs_diluted|0|||||||||||3.3718|3.3718|3.3718|3.3718|3.3718|3.3718|3.3718|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.8887|4.889|4.8887|4.8887|4.8887|4.8887|4.8887|4.9032|4.9032|6.4925|8.1435|8.2378|8.3227|8.3695|8.4428|8.2212|8.2549|8.2549|8.59|8.5678|8.5902|8.6|8.6012|8.617|8.6817|8.816|9.0348|9.3185|10.2547|11.1858|11.959|12.764|13.6965|14.6352|15.1133|15.1133|15.1365|15.1365|14.6839|14.5847|14.3905|14.214|12.2705|12.2705|12.2705|12.2705|13.5906|13.5906|15.7268|16.2783|16.2769|15.7153|15.3513|13.962|16.6307|15.6508|15.4143|14.0645|14.574|15.3432|16.3815|18.2597|19.5231|19.5231|22.45|18.8483|19.6083|19.156|18.7343|19.3107|19.3833|17.75|18.73|40.819|56.413|63.557|66.352|63.1347|72.771|63.486|75.436|69.319|69.377|70.124|70.129|69.967|71.639|77.631|84.068|85.462|89.859|94.286|98.512|97.34|95.45|95.397|95.416|95.453|95.538|95.626|95.677|95.674|95.674|95.689|95.721|95.719|95.745|95.786|95.866|95.879|95.875|95.916|95.923|95.657|93.425|92.121|91.346|87.969|84.894|84.934|90.945|94.05|94.897|95.887|||||||
2022-02-13 15:54:54|russ2000_0580|GES|average_shares_outs_diluted|0.604006163328||||||||||||||||||||||||||||||||||||||||||||||||172.5|102.5|137.5|120|130.2703|130.2703|101.5|102.2222|86.1905|85|84.5161|86.8341|84.2105|85|87.2727|86.2091|85.1852|87.5|86.0465|88.7885|88.42|87.73|87.656|87.41|87.664|87.991|88.144|87.496|87.05|87.258|86.84|86.142|86.28|86.31|87.146|89.396|88.722|89.106|89.24|89.262|89.288|89.406|90.324|91.57|91.434|93.373|92.206|92.0889||93.24|93.507|93.76||93.806|93.763|93.14||91.158|91.381|91.778||92.768|92.153|91.543||92.171|92.368|92.338||89.51|87.237|84.702||84.778|84.347|84.417||84.499|84.799|84.832||85.099|85.29|84.373||83.514|83.863|83.917||83.01|82.763|82.39||79.901|81.55|80.189||79.925|71.356|67.314||65.715|65.177|63.579||65.94|66.074|65.852||
2022-02-13 15:54:57|russ2000_0581|RESI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8107|20.2592|25.9493|42.2867|54.087|57.402|57.4063|57.4162|57.4066|57.4078|57.0566|55.9079|55.3801|54.6162|54.1781|53.7954|53.6463|53.4747|53.4083|53.4474|53.4541|53.5205|53.6012|53.6311|53.6302|53.715|53.8576|53.8831|53.9434|56.7969|||||||
2022-02-13 15:54:57|russ2000_0582|NTGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.231|23.9646|25.684|29.647|32.355|32.238|32.269|33.37|33.28|33.716|34.314|34.341|34.091|34.484|34.466|35.15|35.362|35.827|35.955|36.13|35.941|35.792|35.721|34.974|34.351|34.399|34.948|35.145|35.716|35.943|36.009|36.823|37.34|37.968|38.08|38.292|38.576|38.595|38.802|38.942|39.05|39.074|39.198|38.411|37.305|36.808|36.25|35.362|35.285|34.308|32.335|33.146|33.269|33.493|33.913|34.04|34.136|33.116|32.393|31.383|32.66|32.742|32.974|34.07|32.874|32.112|31.819|30.879|29.583|30.07|30.741|31.537|31.814|31.464|30.798|29.456|
2022-02-13 15:55:00|russ2000_0583|INDB|average_shares_outs_diluted|0|||||||||||||4.998|4.998|4.998|4.998|5.046|5.046|5.046|5.046|5.064|5.064|5.086|5.097|5.111|5.114|5.133|5.127|5.168|5.18|5.196|5.208|5.208|5.208|5.0847|5.2522|5|5|5.7143|5|14|14.2857|14.4444|14.6429|14.1667|14.6154|14|14.3571|14.1176|14.4444|15|14.8077|14.4444|14.7368|15|14.5517|15|15|14.8|15.0356|14.8|15|15.1852|14.7829|14.0741|14.1379|14.1935|14.2068|14.2913|14.3012|14.326|14.3057|14.369|14.4209|14.4611|14.522|14.5918|14.6387|14.61|14.6371|14.6593|14.6689|14.7718|14.8469|14.8572|14.8537|15.3211|15.1716|15.5122|15.505|15.5376|15.5335|15.4974|15.1619|14.8745|14.8994|14.6305|14.285|13.9001|13.8727|14.46|16.3467|16.3382|16.2644|16.3038|20.3856|20.9699|20.9828|21.0084|21.0556|21.0342|21.8283|21.3443|21.481|21.4768|21.5033|21.5855|21.6442|21.7063|22.3159|22.8698|22.9403|23.0471|23.4764|23.9192|23.992|24.0024|24.0584|25.0401|26.2214|26.2641|26.2973|26.3187|26.352|26.3774|26.7746|27.1109|27.3323|27.5131|27.5256|27.554|27.5812|27.6013|27.8758|28.1607|34.3554|34.4006|34.4391|34.2213|32.9729|32.9767|32.9809|33.0254|33.0548|33.0593|40.3752|
2022-02-13 15:55:04|russ2000_0584|GLT|average_shares_outs_diluted|0|||||52.16|52.172|52.172|52.172|52.172|52.172|50.9|50.884|50.9|50.884|50.156|49.228|50.156|49.228|49.228|48.472|49.228|48.472|48.472|48.022|48.022|48.022|48.022|46.976|46.855|46.667|45.008|45.174|45.2|45.172|44.886|44.63|44.912|44|44.0741|44.3738|44|44.2857|41.4286|50|40|44|50|45|44.6429|44.186|43.8462|44.0988|43.75|42.8947|42.5806|42.1396|42.6667|41.4815|43.5294|43.3458|42.5|41.8182|40|42.0628|42.6316|41.6667|42.6667|42.3438|42.3149|42.5394|42.4158|45.3018|42.577|42.4|41.2818|45.6|42.7846|44.049|43.865|43.4695|43.702|43.8967|43.751|43.4835|43.852|40.725|43.96|45.1929|44.267|44.267|45.7875|46.4742|44.213|44.571|45.247|44.8|45.301|45.373|45.364|45.593|45.468|45.666|45.65|45.325|45.61|45.698|45.865|45.96|45.836|46.313|46.286|46.506|46.41|46.633|45.839|44.153|43.467|43.558|43.667|43.903|43.921|44.202|44.328|44.557|44.36|44.136|43.841|43.931|43.949|44.032|43.865|43.921|43.871|44.062|44.133|44.339|44.493|43.604|44.182|44.526|44.567|44.487|43.792|43.81|44.279|44.382|44.442|44.189|44.53|44.343|44.636|44.809|44.869|44.872|44.939||
2022-02-13 15:55:08|russ2000_0585|SPSC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.05|0.1768|18.092|18.008|19.64|19.05|23.688|24.826|25.118|25.396|23.838|25.47|25.842|26.37|26.052|27.788|31.042|31.128|31.57|31.972|32.762|33.66|33.536|33.56|33.754|34.022|33.996|34.108|34.016|34.058|34.24|34.682|34.818|34.786|34.756|34.82|34.484|34.614|35.098|35.482|35.506|35.984|36.02|35.932|36.152|35.926|36.016|36.366|36.729|36.722|36.753|37.015||
2022-02-13 15:55:10|russ2000_0586|BJRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.5714|4|3.7931|6.1875|6.6667|5|6.6667|5.6333|6.6667|6.6667|7.5|7.5|7.658|7.5|7.5|7.1429|7.6654|7.6672|7.8693|8.0274|7.9412|9.1437|11.9108|12.658|12.9225|19.895|19.788|20.02|20.145|20.337|20.566|20.761|20.518|20.535|20.538|20.642|21.666|23.845|24.001|24.035|23.634|23.812|23.693|25.271|26.813|26.828|26.931|26.922|26.736|26.707|26.746|26.797|26.904|27.128|27.232|27.336|27.723|27.963|28.102|28.839|28.837|29.161|29.223|29.293|29.01|28.983|28.85|28.851|28.838|28.926|28.922|28.895|28.978|29.026|28.311|26.918|26.916|26.498|25.964|25.526|24.691|24.574|24.486|23.165|22.313|22.074|21.67|20.992|21.063|21.477|21.807|21.836|21.448|20.999|20.441|19.479|19.101|20.951|22.28|22.317|22.926|24.252|23.29||
2022-02-13 15:55:13|russ2000_0588|ARR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8984|3.9063|2.9688|2.9688|2.9688|2.9688|2.9688|2.9688|2.9688|0.288|0.288|0.3933|0.9268|2.0552|3.2999|6.6574|9.795|10.8869|16.8629|22.5966|33.7512|38.5865|42.4652|46.7669|46.532|44.7016|44.687|44.6389|44.795|44.642|44.118|44.022|43.561|39.993|36.683|36.748|36.746|36.713|36.748|36.798|41.296|43.749|42.331|42.328|42.435|42.665|53.63|59.654|59.077|58.913|58.884|64.34|65.272|64.906|67.018|76.064|84.927||
2022-02-13 15:55:15|russ2000_0589|BCEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.261|0.261|0.261||0.261|0.261|0.261|0.2682|0.3538|0.3538|0.3538|0.3386|0.3521|0.3527|0.3529|0.3546|0.3563|0.3572|0.3648|0.366|0.399|0.4384|0.4388|0.4468|0.4403|0.4435|0.4439|0.4441|0.4451||20.447||20.47|20.603|20.631|20.651|20.557|20.664|20.678|20.711|20.684|20.776|||||||
2022-02-13 15:55:16|russ2000_0590|INSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0897|0.3142|||0.3469|1.1629|2.7089|3.2797|3.282|3.2849|3.2895|3.2932|3.2948|3.3034|3.3139|3.3186|3.3211|3.3162|3.7583|3.8414|3.8395|3.8395|3.8406|4.4893|4.4986|4.4998|4.7799|6.6526|7.9987|10.0152|10.0231|10.0691|10.1328|11.3577|12.1708|12.1891|12.1904|12.1989|12.2314|12.231|12.2698|12.6178|12.9442|13.0864|13.055|13.025|13.03|13.925|18.814|24.83|24.833|24.848|24.86|24.875|25.013|31.432|31.554|31.754|37.389|39.189|39.24|39.273|44.082|49.734|49.957|60.833|61.774|61.837|61.858|61.878|61.878|61.955|62.041|62.209|65.312|76.707|76.619|76.767|77.066|77.099|77.541|81.806|89.245|89.519|89.779|96.633|101.615|102.333|103.04|109.58|117.092||
2022-02-13 15:55:18|russ2000_0591|UFPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||45|46.6667|46.6667|39.9524|51.4286|53.75|51.8182|42.6658|52.5|53|51.6667|58.5|55.7143|51.25|57.6|56.5799|54|54.8077|55|55.2372|54|64.0385|63.75|64.1981|64.8|63.5|64|62.4628|61.572|61.503|61.443|61.206|60.729|61.164|61.35|61.284|57.072|56.115|55.281|54.957|54.756|54.579|55.275|55.938|56.127|56.106|56.352|56.808|56.916|56.952|57.579|57.822|57.834|58.296|58.182|58.128|58.227|58.461|58.083|57.573|56.988|57.801|57.276|57.603|57.552|58.377|58.755|58.638|58.551|58.593|58.248|58.32|57.918|58.407|58.422|59.418|59.1|58.929|59.022|59.025|59.208|59.358|59.4|59.913|59.715|59.892|59.796|58.851|59.631|59.883|59.934|60.135|60.06|60.234|60.285|60.288|60.456|60.51|60.348|60.192|60.363|60.549|60.614|60.172|59.954|60.148|60.195|60.247|60.23|59.766|59.818|59.868|60.015|60.363|60.401||
2022-02-13 15:55:22|russ2000_0592|FSP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.22|23.0882|50.1285|24.1|24.586|24.623|50.1285|24.63|32.964|49.63|50.1285|49.624|49.63|49.63|50.1285|49.63|56.815|60.526|60.5332|59.795|67.149|70.766|70.804|70.766|70.766|70.596|70.477|70.481|70.481|70.481|70.481|70.481|70.481|71.281|79.754|79.681|79.681|79.751|80.192|81.437|81.437|81.6|82.952|82.937|82.937|82.937|82.937|82.937|91.847|100.187|100.26|100.187|100.187|100.187|100.187|100.187|100.187|100.187|100.1874|100.187|100.187|103.709|107.262|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.231|107.239|107.269|107.287|107.328|107.327|107.328|107.359|106.905||
2022-02-13 15:55:24|russ2000_0593|PFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5383|61.5383|60.1309|59.2578|57.175|55.5401|54.8959|54.9247|69.3707|68.7472|68.9341|67.4794|66.0813|64.8827|64.181|62.8383|60.2969|59.5419|59.0523|61.3394|58.9681|56.9085|55.9246|56.0145|56.0789|56.1066|56.1696|56.2408|56.3111|56.3805|56.4575|56.5316|56.6106|56.6875|56.7713|56.8678|56.9417|56.893|57.0826|57.1874|57.2388|57.2897|57.3372|57.2836|57.3573|57.606|57.5284|59.2693|62.5592|62.8357|62.841|63.045|63.1983|63.3707|63.5198|63.7265|63.9349|64.2248|64.3696|64.5411|64.6453|64.7578|64.9494|65.0996|65.1839|65.1765|64.9127|65.0167|64.6323|64.3794|64.4573|64.4005|72.6043|76.9822|76.5809|76.7534|76.6852|76.2267|
2022-02-13 15:55:26|russ2000_0594|EXLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2592|10.5086|10.5086|21.9973|10.7955|10.7955|10.7955|21.9973|10.7039|10.7039|21.9973|26.7049|29.0843|29.2104|29.1156|29.4741|29.2928|29.351|29.1273|29.0764|29.0797|29.1595|29.3684|30.0631|30.158|30.2011|30.3853|30.8081|30.9111|31.0434|31.5869|32.79|32.7839|33.0966|33.2839|33.5168|33.7198|33.8991|33.9554|33.7932|33.4285|33.6737|33.6767|33.7635|34.052|34.208|34.1806|34.272|34.3517|34.5104|34.6755|34.7148|35.1089|34.9932|35.044|35.2948|35.3029|35.1424|35.208|34.4705|34.8334|34.7025|34.6995|34.6958|34.7206|34.5977|34.536|34.3672|34.3183|34.3898|34.3059||
2022-02-13 15:55:28|russ2000_0595|INN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9|185.9|185.9|185.9|185.9|185.9|185.9|27.278|27.278|27.278|27.278|27.278|27.278|30.658|31.501|45.729|62.95|65.954|68.614|84.928|85.097|85.663|85.303|85.392|86.875|87.008|87.065|87.576|87.17|87.355|87.401|88.212|93.23|98.706|103.632|103.707|103.899|103.883|103.821|103.764|103.837|103.937|103.97|104.008|103.995|104.154|104.2|104.213|104.278|104.495|104.548||
2022-02-13 15:55:30|russ2000_0598|ARNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9827|0.9827|1.5707|2.2688|2.3248|2.3248|2.7236|2.7374|2.7363|2.7445|2.7514|2.7555|2.7656|2.7718|2.7765|2.5559|2.5286|2.5319|2.5363|2.6566|3.1847|3.5167|3.5241|3.5491|4.2363|4.7115|4.7242|5.7771|6.0734|6.0914|6.1007|6.847|7.3605|7.3815|7.3923|7.4017|7.4189|7.9212|9.0995|9.2811|9.4955|10.4136|11.7409|12.1547|12.1654|14.2693|14.5965|14.6103|16.4213|19.0272|21.3881|21.746|21.7503|22.4528|21.8316|21.8648|21.9222|22.5341|21.9866|22.016|23.5703|24.2067|24.2257|24.2581|24.2876|24.308|24.325|24.331|24.482|30.299|37.766|27.884|39.996|49.263|49.368|49.435|51.255|49.653|49.864|51.503|50.228|52.771|57.779|58.244|59.78|60.786|61.14||
2022-02-13 15:55:33|russ2000_0599|NAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9048|11.9048|11.875|12.1126|10|10|10|10|10.167|10.167|9.7066|9.7066|9.7344|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|9.7066|11.1937|14.0208|21.0464|16.6445|15.4605|21.0464|21.0464|21.0464|26.4271|26.9141|26.9141|29.1621|32.4377|30.023|32.1985|34.3733|34.5203|37.8937|42.2049|42.2049|49.2334|45.5428|46.8988|46.8988|46.9026|46.8988|47.1603|47.2706|47.3038|51.4355|52.9156|52.9156|52.9156|54.6347|66.0383|66.0383|75.382|75.382|87.6655|89.182|89.182|89.182|89.182|89.182|89.182|89.3076|89.3197|89.4572|101.9697|101.9697|101.9697|101.9697|109.361|141.9697|141.9697|141.9697|141.9697|141.9697|141.9697|142.3097|143.9807|147.2306|148.9695|150.4613|151.121|151.8569|158.465|171.9644||
2022-02-13 15:55:36|russ2000_0600|AAWW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.618|38.54|38.435|38.2984|38.163|38.142|39.1176|38.4315|||38.2747|38.2268|38.3984|38.7251|38.2876|38.3791|38.3303|38.7251|3.6501|3.6501|38.7251|20.8577|20.55|20.9706|20.8294|21.3597|21.34|21.452|21.489|21.537|21.424|21.656|21.662|20.981|20.885|21.062|21.131|24.194|25.892|26.077|26.143|26.238|26.289|26.491|26.452|26.44|26.488|26.511|26.58|26.615|26.439|25.716|25.212|25.156|25.151|25.279|25.064|25.016|25.07|25.198|24.798|25.231|24.846|25.225|24.84|25.132|25.744|26.791|25.262|25.95|25.956|25.565|28.747|34.302|25.735|26.953|25.854|25.87|25.966|26.182|26.619|27.992|29.478|30.319|30.547||
2022-02-13 15:55:38|russ2000_0601|KNL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1176|40.3448|43.3333|35.082|44|44.0351|43.6842|43.8994|40.8889|41.1321|40.9836|41.0063|47.9608|47.9608|47.9608|47.9608|47.9608|47.9608|47.9608|47.9608|||||48.4545|48.4281|48.3985|48.3863|47.9773|47.9662|47.9608|49.3843|51.9049|52.3742|53.7924|53.5831|54.1528|53.1687|50.0382|48.8219|49.1057|49.603|49.327|48.9887|47.9059|47.1127|46.5226|45.2422|45.3014|45.3897|45.4176|45.5451|45.8657|46.0413|46.1542|45.8214|46.8749|46.904|46.7922|46.7666|47.096|47.0174|47.0388|47.0837|47.5725|47.5931|47.6794|47.7918|48.049|47.9746|48.0726|48.1749|48.353|48.5095|48.4876|48.4295|48.5944|48.8329|48.8456|49.3796|49.3829|49.3765|48.9792|49.1364|49.2048|49.1311|49.2314|49.3032|49.19|49.314|49.5737|49.7486|49.708|49.084|||||||
2022-02-13 15:55:39|russ2000_0602|GPRE|average_shares_outs_diluted|0.295319148936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.765|0.765|0.765|4.321||4.5176|4.9408|5.9986||6.003|6.029|6.2607|7.498|7.614|7.821||24.865|24.944|24.995|25.513|27.026|31.678|31.584|39.148|42.764|42.953|42.151|39.399|32.238|29.614|29.655|30.355|30.21|36.804|37.483|42.762|43.251|39.359|40.542|39.53|37.803|40.075|38.556|38.314|38.197|38.536|39.136|39.389|38.42|40.22|50.647|48.881|40.164|40.194|40.229|44.449|40.315|40.081|36.913|35.168|34.665|34.603|34.629|34.628|37.695|58.171|50.482|||
2022-02-13 15:55:41|russ2000_0604|ESNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.447|38.447|83.5382|86.491|84.696|84.706|85.028|87.975|91.514|91.674|91.841|91.918|91.859|92.138|92.399|92.581|93.023|93.162|96.094|98.532|97.951|97.866|98.013|98.064|98.104|98.17|98.257|98.374|98.326|102.605|112.134|112.355|112.378|112.454|111.387||
2022-02-13 15:55:42|russ2000_0605|PRK|average_shares_outs_diluted|0||||||||||||||||||||||||||||7.0627|7.0627|7.0627|7.7174|7.8323|7.7809|7.7295|7.7295|7.8087|7.7399|7.8336|7.749|7.8193|7.8782|7.7986|7.8365|9.4872|7.714|7.9162|7.9891|9.4496|7.839|7.9832|7.8782|7.9018|8.3215|8.3056|8.5201|8.3868|7.8369|10.5042|10.4042|10.3808|10.406|10.3149|10.4078|15.6581|10.3011|11.4818|11.4777|10.228|15.0843|14.9685|14.9175|11.3179|14.822|14.7584|14.7452|14.7041|14.6717|14.6562|14.5651|14.5512|14.5159|14.5343|14.5744|14.5712|14.553|14.4707|14.428|14.4641|14.4756|14.3795|14.3384|14.1788|14.0959|14.0104|13.8885|13.8863|14.1385|14.5079|14.193|14.0305|13.9646|13.9646|13.9645|13.9676|13.9717|14.0016|14.1934|14.6586|14.8828|15.1148|15.2727|15.3526|15.4034|15.3996|15.3989|15.4039|15.4177|15.4059|15.4059|15.4106|15.412|15.412|15.412|15.4135|15.4149|15.4122|15.4137|15.4145|15.4219|15.4079|15.4018|15.3844|15.4065|15.3993|15.3997|15.4152|15.4328|15.3989|15.3516|15.3788|15.4313|15.4176|15.8327|15.764|15.7448|16.6426|16.4757|16.4547|16.4259|16.3754|16.3938|16.435|16.4399|16.4728|16.4239|16.364|
2022-02-13 15:55:46|russ2000_0606|ELGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:55:46|russ2000_0607|SSTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8492|20.8492|20.8492|20.8492|20.8492|20.8492|32.8383|33.513|33.8518|34.0409|34.2807|35.5733|35.8389|35.8748|35.9315|36.0024|36.193|36.34|36.27|36.469|36.099|35.642|35.824|35.879|35.595|35.25|35.177|35.147|35.318|34.913|35.57|35.42|35.491|35.504|35.541|35.788|35.882|35.906|36.494|37.191|37.249|37.189|37.417||
2022-02-13 15:55:47|russ2000_0608|MTSC|average_shares_outs_diluted|0|||||15.944|15.956|16.148|15.956|16.58|16.244|16.444|16.268|16.472|16.544|17.068|17.068|17.164|17.324|17.628|17.628|17.628|17.628|17.724|17.724|17.708|18.244|18.376|18.42|18.504|19.408|18.052|18.056|18.06|17.64|17.776|17.908|18.04|17.928|18.38|17.94|17.94|17.916|18.176|18.224|18.328|18.424|18.272|17.78|17.692|18.164|18.392|18.756|18.766|18.722|18.348|18.186|18.158|18.134|18.308|18.318|18.8462|18.8889|21.0945|20.5556|20.9733|21.2|20.6328|20.6897|20.928|20.928|22.6996|20.721|20.866|21.09|22.188|21.398|21.336|21.411|21.497|21.355|21.404|21.433|21.3374|21.483|22.021|21.566|20.869|20.595|20.654|20.339|20.3091|20.004|19.58|18.747|18.7719|18.601|18.536|18.089|18.1285|17.948|17.777|17.324|17.2239|16.989|16.881|16.765|16.69|16.617|16.531|16.378|15.861|15.526|15.838|15.789|15.802|15.832|16.106|16.197|16.173|15.845|15.928|15.945|15.726|15.539|15.434|15.294|15.322|15.27|15.155|15.07|15.073|14.999|14.851|15.66|19.209|19.074|19.109|19.138|19.224|19.254|19.273|19.305|19.365|19.556|19.441|19.52|19.48|19.369|19.361|19.315|||||||
2022-02-13 15:55:49|russ2000_0609|PMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.11|17.106|17.069|17.105|22.148|28.096|28.138|28.521|29.355|37.208|49.463|59.368|59.319|65.104|73.121|80.098|80.289|82.75|82.832|82.91|74.956|83.48|83.411|82.886|71.884|68.446|76.329|100.569|75.186|75.228|66.636|72.937|69.875|69.37|69.417|69.419|73.371|81.892|92.834|102.807|100.245|101.592|99.424|98.338|98.103|98.034|97.501|96.306|
2022-02-13 15:55:50|russ2000_0610|EGBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9106|6.1409|7.1644|7.9429|6.0854|5.9205|5.9105|6.3075|4.2854|6.2625|5.9238|6.7163|6.2512|6.3302|6.4225|6.1942|6.2817|6.5335|9.9433|10.9592|11.4807|11.5483|11.2357|11.5772|11.8189|11.7673|11.9422|11.9038|11.9971|12.0395|12.1|12.4142|11.9719|11.9669|11.7975|12.106|11.7512|11.9864|11.8433|18.0569|14.0734|14.1757|15.1745|21.78|21.9461|22.0792|22.0165|22.1562|22.2365|22.5445|22.3091|22.4166|22.6864|22.888|23.767|25.628|26.222|26.334|26.426|26.524|26.575|26.629|26.618|30.242|31.776|33.998|34.026|34.082|34.104|34.183|34.187|34.238|34.284|34.324|34.338|34.336|34.406|34.448|34.461|34.44|34.536|34.565|34.256|33.491|32.875|32.241|32.251|32.074|31.923|32.025|32.031|32.031|
2022-02-13 15:55:53|russ2000_0611|MDC|average_shares_outs_diluted|0|||||30.0401|30.0401|29.8511|30.0426|34.4513|34.4539|34.4539|37.1319|37.1319|48.3452|49.5066|49.9047|49.8467|49.9853|50.1818|46.7556|48.7156|44.3018|44.1431|40.3389|41.5709|40.0316|40.0316|40.0316|48.0303|50.7965|50.7965|50.7965|50.7965|50.7965|50.8091|50.3153|50.9981|50.8267|50.8746|51.1971|51.3457|51.6833|51.8647|45.9771|47.917|47.9648|51.643|47.5466|48.606|48.4599|48.6966|48.9634|48.5229|47.4479|45.5572|45.527|45.884|44.2859|44.2859|44.7818|45.2652|45.522|45.9298|55.3404|56.073|56.078|56.1812|56.1812|56.2718|54.9375|85.968|49.085|56.0471|81.3024|89.6121|55.3149|57.7846|58.4691|57.5911|57.0772|62.2787|56.5867|57.3168|58.6163|76.1432|76.0589|76.4183|77.4122|60.2674|60.4512|61.1853|61.0107|60.8044|60.8071|60.6695|60.9605|60.1841|60.4764|60.5147|60.5412|60.7819|60.9896|61.1338|61.3123|61.3692|61.5689|61.6337|63.6628|61.6549|61.6602|61.6708|61.7095|61.7919|61.7954|61.8184|62.2106|62.6733|62.8496|63.4102|64.1588|64.7095|64.7408|64.4863|64.506|64.62|64.6173|64.5884|64.5419|64.6687|64.8188|64.9052|64.7063|64.5919|64.6293|64.8253|65.3731|64.9886|66.0645|66.2623|68.0257|66.3634|66.5326|66.7492|67.5505|67.725|68.3891|69.0857|69.9074|70.1257|69.2074|71.0909|72.204|72.7882|72.7153|72.8|73.1071|
2022-02-13 15:55:56|russ2000_0612|NBTB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||13.3333|12.6667|12.6667|11.6611|12.6667|12.6667|12.3529|12.3154|12.2222|13.3333|12.2222|12.1402|13.8462|12.8571|12.5|17.3596|13.5714|13.75|13|13.6|13.1818|12.8571|12.2222|13.4275|12.5926|13.3333|12.7586|13.1765|27.1234|13.4286|12.7027|25.5526|25.5526|17.875|23.376|17.9715|18.4391|18.1588|23.709|23.1462|23.868|24.7632|33.5|37.3289|33.2875|33.433|33.5647|33.3404|33.0457|32.8|32.9111|33.0062|33.4351|33.0737|33.2026|33.7433|32.7923|32.82|32.9902|32.4875|33.97|34.5585|33.8186|34.1198|34.4683|33.936|32.921|32.386|31.8977|32.242|32.453|32.763|32.478|34.314|34.342|34.269|34.425|34.565|34.513|34.59|34.65|34.32|33.567|33.219|33.442|33.492|33.961|33.998|36.794|40.575|44.135|44.093|44.267|44.329|44.405|44.518|44.642|44.589|44.468|44.77|43.707|43.363|43.58|43.802|43.883|43.901|43.915|43.944|43.975|44.017|44.051|44.053|44.081|44.12|44.138|44.172|44.13|43.928|43.942|43.965|43.89|43.793|43.631|43.5745|
2022-02-13 15:56:00|russ2000_0614|CLDT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1197|9.125|9.1633|11.8008|13.7574|13.7663|13.7743|13.795|13.9153|13.967|13.8221|17.2121|18.3836|22.7693|26.5155|26.2717|26.7349|27.6953|34.4029|37.3223|38.6188|38.6144|38.6233|38.4134|38.4772|38.5675|38.3694|38.5739|38.7497|39.5505|43.5677|46.0227|46.0847|46.385|46.739|46.735|46.977|47.1522|47.2222|46.9485|46.9603|46.9655|46.9697|47.3685|48.6375|48.7556||
2022-02-13 15:56:01|russ2000_0615|ECOL|average_shares_outs_diluted|0|||||4.346|4.346|4.346|4.346|4.346|4.346|4.349|4.355|4.355|4.36|4.36|4.396|4.36|4.396|4.396|4.396|4.396|4.396|4.396|4.411|4.2857|4.5161|4.5|4.6574|4.436|4.436|5|5.2372|5|5|5.625|7.0944|8.2609|8.2759|8.0769|9.0025|8.5|8|8|8.9825|7.819|7.8947|7.8571|8.2004|7.9042|7.8256|7.8256|7.8256|7.8256|7.9042|7.9679|7.9679|8.0153|8.1133|8.3707|8.6762|13.4984|13.4984|13.5573|13.5573|14.562|13.5579|13.6485|18.4915|15.6341|16.625|16.6667|17.0385|17.3125|17.445|13.11|13.7665|14.259|16.644|16.236|16.3951|15.5234|18.3|17.39|16.979|17.4143|17.8244|16.94|17.8145|17.12|17.6476|18.139|17.878|18.051|18.2481|18.237|18.163|18.253|18.254|18.257|18.263|18.277|18.295|18.33|18.257|18.176|18.175|18.17|18.173|18.185|18.187|18.186|18.198|18.21|18.219|18.227|18.235|18.254|18.264|18.27|18.338|18.407|18.483|18.533|19.279|21.586|21.667|21.68|21.673|21.689|21.748|21.749|21.763|21.745|21.79|21.804|21.816|21.845|21.89|21.931|21.929|21.957|22.024|22.099|22.107|22.197|22.208|22.231|28.36|31.305|31.054|31.324|31.078|31.104|31.137|31.4||
2022-02-13 15:56:05|russ2000_0616|CATO|average_shares_outs_diluted|1|||||||||||||32.0375|32.0375|32.0375|32.0375|32.1049|32.8351|33.075|32.916|32.916|32.916|32.9205|32.934|29.985|29.985|32.1268|33.0285|32.9835|29.985|34.9825|43.3117|32.9835|31.4843|32.4838|33.7912|33.6039|39.98|40.3644|43.5312|42.1424|43.4783|43.978|40.7203|43.9066|42.9785|41.979|39.9571|43.2476|44.9775|44.9775|40.763|42.7564|43.1034|44.9775|38.6057|42.8357|43.8242|41.979|42.0673|42.671|41.979|41.979|40.9437|40.274|40.4817|40.3644|41.1952|38.4387|37.7799|37.9024|38.5765|38.8616|38.9926|38.4929|38.8263|38.7835|39.0107|38.8194|38.9548|38.6754|38.8131|32.8698|30.9448|31.2532|31.32|31.451|31.4222|31.7931|31.828|31.7715|31.764|31.8142|31.8039|31.8462|31.8759|31.8977|32.1899|31.9881|29.9911|29.163|29.113|29.125|28.9538|28.9729|29.0615|29.0836|29.1074|29.0276|28.9788|28.9771|28.964|28.9532|29.0161|28.8569|28.7769|28.7107|28.8181|28.8263|28.8481|28.8355|28.7411|28.7543|28.7588|28.3361|27.3603|27.3642|27.3892|27.3752|27.4579|27.3742|27.3017|27.1809|27.2052|26.7402|26.2426|25.736|25.1772|24.538|24.1737|24.2015|24.1315|23.8205|23.8271|23.7567|23.7891|23.749|23.659|22.9599|22.9089|22.6745|21.601|21.4892|21.3678|21.0301||
2022-02-13 15:56:10|russ2000_0617|UVV|average_shares_outs_diluted|0|||||34.458|34.598|34.598|34.598|34.598|34.412|34.412|34.406|34.406|34.406|34.406|34.406|34.406|34.406|34.406|34.296|34.24|33.928|33.928|33.862|33.862|33.862|33.862|33.862|32.974|32.88|32.783|32.783|32.774|32.778|32.778|32.854|32.9825|33.274|33.0556|32.5926|32.931|35.3652|35.1613|35.4386|35.7692|34.2308|34.7059|34.6512|35.5172|35.4425|35.1724|35.1282|34.717|35.3884|35.0877|35.2809|35.3846|35.2716|35.6522|35.2778|35.3933|35.2544|34.7436|33.6585|33.4091|32.7356|31.7079|30.7059|29.8124|28.5573|28.0506|27.5861|27.3794|27.5018|27.2394|26.689|26.281|26.3644|26.1257|25.7144|25.3032|25.0431|25.1299|25.248||25.5987|25.6685|25.8398|25.7023|25.6935|25.7417|25.7682|25.6689|25.6304|25.6304|25.8127|27.1873|27.7685|29.3382|30.1538|41.3959|26.897|25.404|29.85|29.848|29.844|29.695|29.645|29.467|29.215|29.053|23.738|23.406|23.513|23.229|28.381|28.429|28.391|28.501|28.517|28.5022|28.465|28.3365|28.3644|28.4025|23.2233|23.5085|28.291|27.8668|22.6229|27.8506|27.8549|22.7177|22.7342|27.9682|27.9966|25.2745|25.6322|25.5465|25.4604|25.3944|25.2847|25.3377|25.3658|25.3333|25.2843|25.1973|25.0551|24.8899|24.7036|24.7704|24.8189|24.8609|24.8522|24.9163|24.9491|
2022-02-13 15:56:13|russ2000_0618|FARO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|10|7.2727|9.4872|10|10.625|11.8182|11.2813|11|11|11.3333|10.8149|10.4392|11.828|12.0129|9.3279|11.2726|11.3092|11.6506|11.1339|11.7443|11.8008|11.9081|11.9034|12.0966|12.7214|12.9461|13.383|14.0801|14.1542|13.9318|14.3593|14.408|14.7077|14.5278|14.9333|14.515|14.2167|14.4955|15.0444|14.5364|14.8359|17.625|16.7508|16.7389|16.7845|16.7311|16.6826|16.2274|16.0693|16.0938|16.1068|16.2672|16.3206|16.2707|16.5845|16.5988|16.8459|16.8493|17.1076|17.163|17.1401|17.0941|17.0708|17.1769|17.173|17.1854|17.3902|17.3644|17.3384|17.4104|17.4754|17.5118|17.5022|17.3958|17.0693|16.6385|16.6726|16.7016|16.7182|16.6842|16.7007|16.7965|16.7529|17.1428|17.2646|17.1227|18.4644|17.8688|17.334|17.3672|17.4765|17.617|17.7477|17.7974|18.4332|18.0764|18.1611|18.195||
2022-02-13 15:56:16|russ2000_0619|EPAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|10|9.8467|10|10.7|10.758|10.948|11.82|12.916|12.995|13.577|13.776|13.822|15.47|15.832|15.545|15.567|15.619|15.961|16.044|16.621|16.775|17.656|18.314|18.953|19.464|19.743|23.242|22.988|23.083|23.423|23.43|23.622|23.529|23.575|23.602|23.887|23.927|23.882|23.883|24.033|24.047|24.212|24.812|25.933|27.44|28.601|31.984|33.253|34.142|34.431|34.841|35.09|34.46|35.439|35.626|35.284|35.644|35.939|36.214|36.667|37.081|37.374|37.647|37.759|37.762|38.055|38.004|37.774|38.101|37.951|37.94|37.769|37.965|37.695|37.73|39.344|38.348|43.139|39.689|41.739|41.625|41.814|41.487|42.092|41.823|42.076|42.771|42.751|42.838|43.126|43.273|42.759|
2022-02-13 15:56:19|russ2000_0620|IOSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4253|29.6429|29.0411|27.8669|28.218|28.8889|28.3721|27.9296|27.356|26.624|25.024|24.992|24.922|25.05|25.126|24.4656|24.908|25.32|25.302|24.9117|24.702|24.92|25.118|25.5525|25.928|26.106|26.142|25.858|24.77|24.778|24.718|24.676|25.732|25.587|24.996|25.043|25.291|24.875|24.646|24.943|24.357|24.13|23.596|24.931|24.564|24.6|23.663|24.729|24.883|25.005|25.002|24.463|24.461|24.519|23.711|24.232|23.823|23.894|23.923|23.784|24.015|24.057|24.096|24.369|24.635|24.672|24.915|24.965|24.808|24.671|24.611|24.468|24.483|24.443|24.476|24.382|24.527|24.555|24.565|24.237|24.574|24.591|24.597|24.672|24.594|24.678|24.715|24.812|24.742|24.564|24.72|24.842|24.84|24.869|24.864||
2022-02-13 15:56:22|russ2000_0622|ZIOP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0898|0.0898||0.0898|0.0898|0.0898|0.0985|0.1107|0.1151|0.1151|0.1127|0.1135|0.1177|0.1177|0.1177|0.1197|0.137|2.6119|2.7656|2.7616|2.7616|3.5931|7.2481|7.2695|12.423|15.2644|15.2996|17.6369|21.1829|21.1966|15.274|21.229|21.229|21.229|21.2438|21.3043|21.3073|21.7593|28.0577|40.1501|48.8227|47.427|54.015|60.4127|67.2291|68.1049|68.1839|75.6201|78.5147|78.6702|81.3677|82.9061|83.0826|83.1619|94.6192|100.2292|100.4226|100.4285|103.4404|113.4103|128.4134|129.7324|129.9289|130.1579|130.3851|130.496|130.5237|130.6964|135.6302|140.6323|140.685|140.8531|141.0179|141.1854|151.7806|160.6409|160.7893|170.6137|179.6494|199.8148|212.7924|||||||
2022-02-13 15:56:23|russ2000_0623|NLNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:23|russ2000_0624|CSII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0157|0.0157|0.0315|0.1436|0.0215|0.0215|0.0429|0.1436|0.1436|0.1531|2.5748|2.6979|2.6621|2.7651|2.678|2.7666|2.7018|2.7029|2.7082|2.7097|12.0486|14.1139|14.5168|14.6516|14.8789|14.9501|15.3692|15.827|16.1467|16.3283|17.4869|17.7813|17.9778|18.9029|20.397|20.6992|21.4889|24.1724|24.7514|27.178|30.3687|30.9493|31.3111|31.4874|31.6445|31.7514|32.2109|32.554|32.7113|32.6767|32.9851|32.8043|32.651|32.7976|32.9687|33.1121|33.6418|35.1415|33.4251|34.1206|34.2414|33.6119|33.8702|34.0694|34.1496|35.0159|38.6838|38.809|38.9115|38.9261|39.0875|39.1996|
2022-02-13 15:56:25|russ2000_0625|ECPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|4.941|5.584|5.7143|7.191|7.279|7.591|7.535|7.161|7.161|7.161|7.1611|12.012|17.838|17.841|18.103|18.681|20|20.197|22.003|23.443|23.439|23.471|23.574|23.58|23.517|24.085|24.862|23.813|23.391|23.383|23.393|23.314|22.803|23.473|23.284|23.431|23.512|23.675|23.715|23.631|23.971|24.199|24.52|24.685|24.958|25.154|25.328|25.451|25.61|25.604|25.852|25.74|25.825|26.047|25.584|24.414|24.855|27.183|28.133|28.196|27.492|27.332|27.114|27.315|26.919|25.45|25.852|25.868|25.874|25.777|25.981|26.087|26.391|26.736|26.402|26.416|26.409|30.121|31.299|31.359|31.426|31.657|31.519|31.308|31.56|31.826|31.824|31.832|31.415|31.362||
2022-02-13 15:56:28|russ2000_0626|OXM|average_shares_outs_diluted|1.58937476026|||||22.136|22.136|22.154||22.188|22.188|22.212||22.366|22.354|22.42||22.034|22.106|22.106||19.948|19.948|19.948||19.878|20|19.3548||18.6316|17.1429|18.3333||16.4223|17.3333|17.2093||17.781|17.2222|17.3585||17.554|17.3913|17.0588||18.772|17.5|17.4286||18.8299|20|17.3333||18|17.5|17.6||17.9043|17.7049|17.7273||17.6506|17.9104|17.0213||16.5176|15.6667|15.5032||14.7583|15.3088|14.9606||14.8588|14.9745|15.0795||15.2072|15.1213|15.0873||15.2262|16.2198|16.6054||17.2457|17.2033|17.216||17.638|17.666|17.747||17.871|17.778|17.863||17.647|17.94|17.657|16.085|15.653|15.581|16.826|15.876|16.288|16.533|16.517|16.503|16.552|16.576|16.569|16.525|16.531|16.517|16.535|16.552|16.57|16.591|16.628|16.611|16.423|16.435|16.452|16.45|16.46|16.435|16.501|16.525|16.547|16.457|16.604|16.617|16.623|16.531|16.691|16.695|16.7|16.735|16.806|16.769|16.84|16.87|16.89|16.848|16.907|16.934|16.968|16.612|16.547|16.568|16.576|16.792|16.859|16.872|||
2022-02-13 15:56:32|russ2000_0627|WSBC|average_shares_outs_diluted|0|||||||||||||||||7.229|7.229|7.229|7.229|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.207|7.0968|6.9697|7.4194|7.236|6.9697|7.2727|7.0968|11.1188|7.9487|8.1818|9.697|9.36|9.7297|10|9.75|17.3055|13.1429|13.0556|13.125|12.9885|13.0556|12.973|12.8571|12.7523|15.4286|15.2778|15.2941|15.4464|15.7143|20|19.1892|24.4512|20.5882|21.0811|20.5556|20.9454|20.6061|20|20.6667|20.3883|19.6477|19.2158|18.8461|18.6663|18.4694|18.1186|17.9838|17.9119|19.0166|21.2133|20.9414|20.644|20.3663|20.1227|19.941|19.8021|19.7695|19.71|20.2565|20.7702|23.0439|22.6435|22.3207|22.1183|21.9988|21.9468|21.7463|21.5775|21.3252|20.8842|20.7327|22.6296|26.5561|26.5537|26.5619|26.578|26.5639|26.5688|26.5681|26.5677|26.5682|26.5778|26.5873|26.5877|26.5904|26.6114|26.6295|26.6301|26.6312|26.6503|26.6728|27.6014|29.2685|29.3088|29.4125|29.3938|29.2627|29.3219|29.3609|29.3848|34.4783|38.5317|38.557|38.5762|38.4023|38.4104|39.7433|43.9419|44.0208|44.0614|44.0869|44.1228|44.1682|46.6398|50.4321|54.7685|54.7063|54.7335|54.7513|60.7402|67.5874|67.1818|67.2693|67.2378|67.3554|67.0666|65.0658|63.1834|
2022-02-13 15:56:36|russ2000_0628|SXI|average_shares_outs_diluted|0|||||27.73|27.73|27.73|27.04|27.058|26.912|26.912|26.34|26.064|26.912|24.778|24.736|24.778|24.468|24.468|24.536|23.604|27.984|22.818|22.818|22.818|20.598|25.5|20.3226|19.5833|15.8512|19.2857|19.0909|19.4444|19.2309|17.6923|17.9412|17.8571|17.0816|16.6667|16.5|16.0606|16.0608|15.3659|15.4348|15.122|15.3125|14.75|14.5161|14.4643|14.596|14.0909|14.1538|13.6585|13.7051|13.3929|13.5|13.5484|13.3918|13.2759|13.1746|13.1579|13.2721|13.1148|13.0556|12.9412|12.921|12.8378|12.8814|12.6667|12.6035|12.3474|12.382|12.295|12.215|12.322|12.2654|12.3759|12.3354|12.264|12.226|11.8538|12.4372|12.4914|12.4914|12.4148|12.3393|12.43|12.43|12.4079|12.3171|12.6256|12.4698|12.5614|12.382|12.3786|12.398|12.72|12.5032|12.439|12.345|12.379|12.419|12.465|12.408|12.3142|12.364|12.541|12.61|12.7806|12.845|12.756|12.765|12.717|12.782|12.766|12.751|12.758|12.877|12.81|12.787|12.769|12.756|12.769|12.768|12.737|12.838|12.833|12.802|12.788|12.796|12.763|12.791|12.768|12.808|12.794|12.761|12.758|12.756|12.768|12.704|12.797|12.8|12.808|12.685|12.574|12.471|12.403|12.455|12.397|12.309|12.281|12.27|12.253|12.231|12.149|12.138|
2022-02-13 15:56:41|russ2000_0629|TBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||30.471|38.22|41.696|41.7|41.519|41.339|41.34|41.453|41.591|41.57|41.763|41.94|65.2035|65.8333|43.1818|43.4886|42.818|43.093|42.066|41.65|40.718|40.559|40.786|40.78|40.72|42.161|51.474|41.765|40.402|50.312|51.035|51.834|42.385|52.187|52.583|52.586|53.256|53.535|54.275|54.534|54.447|53.775|52.009|51.329|49.342|46.201|44.784|43.515|43.494|43.338|42.695|42.525|42.682|42.921|43.121|43.266|43.083|43.502|43.509|43.792|43.854|43.674|41.958|39.76|39.914|40.097|39.858|39.925|39.784|40.421|40.67|40.823|40.891|40.969|41.038|41.791|41.362|41.475|41.62|41.85|41.798|41.688|42.056|41.639|41.937|41.856|41.276|40.751|40.694|40.469|40.073|39.849|39.735|39.554|39.213|38.279|37.255|35.077|34.904|34.531|35.066|35.352|35.475|35.621|
2022-02-13 15:56:44|russ2000_0631|TIVO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:44|russ2000_0632|ARRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.994|126.994|126.994|126.9945|126.9945|126.9945|127.298|126.994|130.955||
2022-02-13 15:56:45|russ2000_0635|SGMO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9474|20.7638|21.8086|22.1474|22.0784|22.1621|24.3203|24.4821|24.356|24.439|24.509|24.7407|24.734|24.788|24.812|24.9542|24.977|25.128|25.168|25.271|25.337|25.391|25.43|30.5709|30.6|31.312|33.939|35.0454|35.057|35.136|38.925|40.259|40.489|40.858|40.928|41.023|41.066|41.123|41.184|44.814|45.033|45.157|45.201|45.275|45.461|51.5|52.464|52.498|52.567|52.657|52.768|52.972|53.377|53.786|54.786|61.857|63.199|67.98|68.23|68.624|69.283|69.684|69.892|70.162|70.373|70.487|70.618|70.733|71.025|72.527|83.75|84.894|86.334|97.267|101.725|102.269|102.27|114.382|115.71|115.945|116.06|138.977|141.1|141.559|143.112|143.984|145.399||
2022-02-13 15:56:48|russ2000_0636|SXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|70|70|70|70|70|70|70|70.3|70.3|70.3|70.3|70.3|70.2|70|70.2|69.7|69.5|69.4|66.7|66.2|65.2|64.5|64.1|64.1|64.2|64.5|65.3|65.1|64.3|65.2|67.9|65.4|65.6|65.5|65.5|65.3|66.1|89.9|86.1|83.9|82.9|82.8|83.2|83.5|83|83.8|84|
2022-02-13 15:56:49|russ2000_0637|CNSL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9696|9.3667|9.2315|29.6875|29.6875|29.6875|29.6875|29.5667|29.375|28.7857|26.7356|25.6611|26.1571|26.0111|26.0142|28.5308|29.5293|29.5295|29.339|29.386|29.674|29.389|29.42|29.483|29.483|29.483|29.511|29.593|29.593|29.593|29.621|29.689|29.689|39.439|39.719|39.755|39.755|39.755|39.791|39.877|39.877|39.877|48.361|50.148|50.175|50.174|50.206|50.289|50.294|50.294|50.328|50.41|50.412|69.83|70.627|70.598|70.598|70.598|70.658|70.813|70.813|70.813|70.909|71.153|71.153|71.153|77.549|78.029|78.029|92.791||
2022-02-13 15:56:52|russ2000_0638|UBSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:56:52|russ2000_0639|RGR|average_shares_outs_diluted|0|||||26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.424|26.568|26.568|26.568|26.568|26.72|26.72|26.72|26.72|26.888|26.888|26.888|26.087|25|26.2982|26.9565|26.8182|25.5556|26.4379|25.3333|25|26.3158|26.951|26.8|27|26.25|27.3158|26.904|26.5625|26.6667|28.7309|26.7568|26.5625|26.5385|26.3419|26.875|27.0833|26.25|27.3309|26.4286|26.4286|27.1429|33.4118|26.5517|27.1429|26.6667|27.1612|26.6667|27.0968|27.7778|26.9892|27.0968|26.7857|26.9231|27.0165|26.5471|26.9318|27.0529|27.8175|26.9107|26.9107|26.9107|27.1354|26.997|27.106|27.093|28.5186|26.911|26.911|26.928|26.914|27.008|26.911|26.911|26.94|26.911|26.911|26.911|34.467|26.911|26.912|26.684|29.904|22.848|23.068|22.759|21.94|20.606|20.609|20.054|19.0828|19.175|19.272|19.377|19.6602|19.3402|19.377|19.2674|19.2602|18.9723|19.2605|19.2962|19.5564|19.5537|19.6833|19.7596|19.4257|19.7999|19.8484|19.9481|20.0265|19.8995|19.9435|19.9333|19.7125|19.2395|19.3471|19.3745|19.4293|19.1686|19.2061|19.2042|18.8422|18.3881|17.9007|17.8126|17.7018|17.6361|17.6506|17.7193|17.6467|17.7217|17.6704|17.6188|18.3554|17.7194|17.7633|17.7633|17.873|17.7185|17.7669|17.7782||
2022-02-13 15:56:55|russ2000_0640|SCHL|average_shares_outs_diluted|2||||||||||||||||||||||||||23.3333|23.3333|23.3333|23.3333|21.25|21.25|21.875|20.5481||22.704|23.125|32.4501|22.5|32.6154|32|32.9058|30.1961|32.0833|32|30.4591|31.1111|32.5|32|33.3479|31.6129|34.1758|31.7857|32.5059|31.8182|34.6847|32.0513|37.2526|32.1951|34.2105|31|32.3151|32.4074|34.8352|33.0233|33.3531|32.7778|35.913|33.984|36.9669|34.1935|38.1695|37|46.0544|35.2381|39.3491|38.3871|47.6846|39.1228|40.5405|40.5333|39.8797|39.3651|39.9401|40|40.7333|39.4531|40.2778|40|40.8923|40.7692|42.3418|41.8919|42.2904|41.875|42.9143|42.7778|44.4898|40|39.1|38.4|38.6|37.9|37.7|36.9|37.1|36.4|36.8|36.6|36.8|36.1|34.9|30.9|31.5|31|31.7|31.1|32|31.5|32.7|32|32.4|31.8|32.3|32|32.8|32.4|33.3|32.7|34|33.4|35.1|34.3|34.9|34.4|35.2|34.8|35.7|35.2|35.6|34.9|34.7|35|35.9|35.3|37.6|34.9|35.1|34.5|34|34.3|34.4|34.3|34.3|34.4|35.6||
2022-02-13 15:56:58|russ2000_0642|VRTU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3612|17.3612|17.3612|17.3612|18.3512|18.3512|18.3512|20.6769|20.6769|22.835|24.9244|25.0572|24.7311|24.3582|23.6091|23.7824|23.7419|24.1519|24.1987|24.2162|24.4187|24.6261|24.6836|25.1308|25.3283|25.3648|25.3583|25.4831|25.4859|25.5182|25.6143|25.9369|26.1511|26.3094|26.5407|28.8908|29.3613|29.4244|29.6276|29.8092|29.9346|30.0085|30.0649|30.0119|29.4863|30.1302|30.1516|30.4725|30.2511|29.8206|29.2957|29.4255|29.633|30.627|33.6617|30.8443|30.9344|30.7082|33.4582|30.5173|30.1682|||||||
2022-02-13 15:56:59|russ2000_0643|AMAG|average_shares_outs_diluted|0|||||3.102|3.102|3.102|2.802|2.802|2.802|2.802|2.892|2.892|2.892|4.445|4.61|4.61|4.627|4.463|4.583|4.558|4.558|4.384|4.558|4.558|4.558|4.424|4.952|4.952|4.952|4.984|5.199|4.978|5.013|5.618|6.6667|6.6667|7.5|6.649|6.654|6.639|6.6667|5.7971|6.7857|8|6.9231|7.2668|7|6.8354|6.8953|6.9292|6.7857|6.6667|6.9048|6.8651|6.833|6.738|6.73|6.2217|6.735|6.746|6.763|6.7645|6.6667|6.6155|6.7682|6.7643|6.752|6.752|6.7577|6.7724|6.767|6.7257|6.7065|6.6419|6.6552|6.7007|6.6361|6.6428|6.6526|6.6606|6.8943|8.5899|7.7671|7.7932|7.817|7.8948|7.9854|8.029|8.6415|9.8804|9.8863|10.334|11.7138|11.9405|12.3831|14.16|15.15|16.838|16.929|16.97|16.994|17.001|17.005|17.021|17.038|17.117|17.259|19.985|21.017|21.085|21.124|21.144|21.167|21.194|21.249|21.349|21.649|21.403|21.446|21.544|21.603|21.691|21.973|21.824|21.925|23.467|35.164|38.245|43.181|33.223|36.346|34.739|34.223|42.111|35.04|34.378|35.145|35.311|34.784|34.162|34.358|34.492|34.559|34.469|33.807|33.906|33.946|34.104|34.353|||||||
2022-02-13 15:57:00|russ2000_0644|BYD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||47|57.1429|55|55.6522|55|56.1538|57.5|56.7151|60|55.7895|57|59.9867|60|66.6667|61.1811|52.1212|59||62|57.1429|59|62.2581|62.028|62.143|62.431|60.8238|62.305|62.302|62.272|62.293|62.235|62.262|62.272|62.78|64.676|66.369|66.693|64.6138|66.32|65.715|66.107|65.9459|66.661|68.456|88.432|89.239|89.941|90.518|90.575|90.981|90.851|91.103|88.607|87.829|88.46|88.714|88.885|88.515|87.809|88.119|87.923|87.881|86.931|86.291|86.436|86.418|86.601|86.942|86.684|87.152|87.157|87.204|87.432|87.434|87.987|87.829|87.643|87.847|87.974|90.265|101.555|109.606|109.753|110.813|109.923|110.354|112.358|112.232|113.375|115.914|114.868|115.077|115.202|115.603|115.902|115.923|115.501|115.208|115.154|115.218|115.07|114.843|113.871|113.795|113.971|114.151|113.708|113.257|113.862|113.575|113.967|114.04|114.284|114.114|
2022-02-13 15:57:04|russ2000_0645|SAIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8475|21.983|22.641|22.6245|22.7205|22.517|22.8585|22.968|23.0175|22.8595|23.1285|22.8255|22.242|22.077|22.263|22.3095|22.359|22.113|21.7395|21.6075|20.7915|20.139|19.9485|20.226|20.3415|20.019|20.0175|20.016|20.8005|20.4585|23.5455|24.186|24.141|24.321|24.1785|24.282|24.24|24.1635|24.537|24.771|24.863|24.878|24.948|25.218|25.269|25.301|25.361|25.447|25.505|25.544|25.513|25.561|25.555|25.309|25.445|25.583|25.658|25.845|25.971|26|26.113|26.194|26.308|26.354|26.354|26.18|26.322|26.406|26.46|26.501|26.492|26.569|26.615|26.661|26.671|26.704|26.713|26.734|
2022-02-13 15:57:07|russ2000_0646|SEB|average_shares_outs_diluted|0.0519902518278||||||1.488|1.488||1.488|1.488|1.488||1.79|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.488|1.4943|1.4916|1.4787|1.4794|1.4787|1.5068|1.4938|1.4629|1.4822|1.4722|1.4825|1.4926|1.4873|1.4861|1.4414|1.4858|1.4911|1.482|1.4737|1.489|1.4815|1.4945|1.4916|1.4888|1.488|1.4695|1.4798|1.4608|1.4763|1.4873|1.4873|1.5011|1.5026|1.4822|1.4837|1.4864|1.4286|1.4875|1.4841|1.8112|1.4875|1.4875|1.4875|1.4877|1.4875|1.4875|1.4875|1.4883|1.4875|1.4875|1.4875|1.4875|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2551|1.2614|1.2614|1.2614|1.2614|1.2614|1.2614|1.2614|1.2614|1.2591|1.2498|1.2442|1.2442|1.2442|1.2442|1.2392|1.237|1.2368|1.2368|1.2347|1.2276|1.2178|1.216|1.2159|1.2159|1.2159|1.2121|1.2089|1.2048|1.202|1.1991|1.1975|1.1958|1.1917|1.1902|1.1877|1.1856|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1705|1.1704|1.1674|1.1657|1.1651|1.1648|1.1639|1.1608|1.1608|1.1608|1.1608|1.1608|1.1608|||
2022-02-13 15:57:11|russ2000_0647|AEIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.794|21.653|21.622|37.465|21.821|21.991|22.402|38.9984|22.536|25.8333|26.9231|38.3007|28.027|28.504|30.932|31.738|29.725|32.543|32.417|32.281|32.187|31.698|31.784|31.829|31.874|32.045|32.073|32.482|32.159|32.206|32.286|32.573|33.593|33.187|33.435|32.697|32.878|33.094|38.366|44.94|45.004|45.108|45.166|45.556|45.636|45.992|45.761|45.728|45.065|42.29|42.201|41.829|41.881|41.948|42.004|42.032|42.68|43.327|43.849|43.797|44.133|44.187|43.819|43.648|41.292|39.583|38.33|38.628|39.598|40.15|40.577|42.218|41.87|41.147|40.47|40.83|41.129|41.253|41.319|41.593|40.1|39.969|39.967|40.079|40.179|40.25|40.172|40.083|39.995|39.603|39.195|38.626|38.426|38.462|38.489|38.609|38.57|38.458|38.528|38.575|38.583|38.586|38.363||
2022-02-13 15:57:14|russ2000_0648|CSGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40|40|42.5|40|50.984|51.002|51.04|50.96|51.048|51.204|51.3|51.466|54.216|54|55.5172|56.4032|56.83|56.91|56.878|56.101|55.135|54.915|54.677|53.829|53.45|53.084|52.005|51.559|51.494|51.703|51.456|51.612|52.255|52.096|50.324|50.218|49.584|48.881|47.983|47.836|47.409|47.121|47.154|46.724|44.715|42.312|38.969|34.087|33.189|33.345|33.673|39.663|34.465|34.354|34.427|30.172|34.056|33.093|33.089|33.221|33.179|33.233|33.028|32.647|32.627|32.31|32.398|32.569|32.527|32.439|32.664|33.833|34.035|33.543|33.996|33.37|33.34|33.095|33.287|34.029|33.672|32.811|32.639|32.933|32.594|32.996|32.901|32.985|33.102|32.908|32.806|32.603|32.438|32.458|32.518|32.444|32.358|32.258|32.273|32.224|32.146|31.993|31.96|31.939|
2022-02-13 15:57:16|russ2000_0649|COR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.109|17.109|17.109|17.109|17.109|17.109|0.6409||19.4586|19.4732|19.588|19.9856|20.6949|20.9147|21.0276|21.2965|21.3148|21.4459|21.48|21.6157|21.5218|21.6047|21.7088|21.923|21.9783|25.0552|26.5495|29.1924|30.6947|32.4356|33.9122|33.8441|33.9818|34.0538|34.1142|34.1343|34.1642|34.2203|35.7215|36.4685|36.5471|36.6185|37.1322|37.4858|37.5043|39.993|||||||
2022-02-13 15:57:17|russ2000_0650|QLYS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.392|5.392|24.402|5.392|5.392|30.051|26.545|35.492|31.494|35.393|36.247|36.78|32.516|36.839|37.08|37.662|38.235|38.475|37.938|38.13|37.838|38.143|38.712|38.861|38.845|39.535|40.299|41.481|41.934|42.215|42.197|41.249|41.546|41.53|41.162|41.039|40.846|40.919|40.764|40.763|40.43|40.077|39.938||
2022-02-13 15:57:19|russ2000_0651|FSS|average_shares_outs_diluted|0|||||44.596|44.676|44.704|45.081|45.057|45.081|45.237|45.28|45.28|45.28|47.107|47.111|47.111|47.111|47.272|45.252|45.252|45.252|45.425|45.549|45.549|45.597|45.713|45.842|49.0909|45.8824|46.25|44.4635|43.8462|45.2632|46.1111|46.7073|44.2857|46.5|46.5|45.6889|45|46.087|46.5217|47.6969|45.5556|45.9259|45.9259|46.328|45|45.3125|45.625|45.8621|45.7692|45.7143|45.4286|47.2455|45.3333|46|45.7143|46.1457|45|45.7143|45.2778|76.5009|44.8276|45.64|45.9633|72.8433|45.674|45.436|45.468|55.569|45.573|45.709|45.307|60.0133|45.327|45.461|45.358|45.223|47.864|48.016|48.1|48.3|48.1|48.2|48.2|48.1|48.2|48.4|48.3|39.1|48.3|48.2|47.9|48.8915|47.8|47.8|47.8|47.2565|47.9|47.6|47.6|47.7|48|48|48|48.9|49.2|57.2|62.3|62.1|62.1|62.2|62.2|62.2|62.2|62.6|63|63|62.4|62.9|63.2|63.8|63.7|63.8|63.8|63|63.7|63.6|63.3|63.4|63|60.9|60.6|60.3|60.3|60.3|60.6|60.4|60.8|61|61.1|61.8|61.2|61.3|61.4|62.5|61.7|61.3|61.3|62.3|61.7|61.8|61.7||
2022-02-13 15:57:22|russ2000_0653|USD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:23|russ2000_0654|CHFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:24|russ2000_0655|RGEN|average_shares_outs_diluted|0||||||2.591|2.591|2.591|2.591|2.997|2.997|2.997|2.997|5.86|5.86|5.862|7.118|7.297|7.297|7.297|7.298|7.298|7.308|7.331|7.353|7.353|7.357|7.357|8.398|8.6667|9.3333|9.4118|9.382|10.7692|11.5789|11.5068|11.8567|13.3333|12.0588|12.3529|12.6931|12.4324|12.3684|12.2222|13.9804|15.3846|15.3333|15.2632|15.4409|15.2941|15|15.3333|15.5263|16.6667|15|20|21.6667|16.002|16.002|13.3333|18.002|15|20|15|18.0706|18.7449|20|22.1937|26.1503|26.4559|26.5597|26.5764|26.6289|26.6334|26.6392|26.6423|26.6432|26.6427|26.6427|27.316|27.339|28.9874|29.8595|29.8782|30.0361|30.0545|30.0577|30.0648|30.0944|30.3987|30.0984|30.1054|30.7637|30.8258|30.3642|30.3756|30.4199|31.1271|31.2244|30.9536|31.5699|31.5851|31.5559|31.0247|30.9743|30.7422|30.7457|30.7586|30.7616|30.9261|30.9204|31.0049|30.7922|30.8123|30.9338||31.0098|31.1491|31.2563|31.6185|31.8554|32.3172|32.5516|32.7785|32.831|33.0764|33.3274|33.7559|33.4506|33.6707|33.6896|33.4544|33.4936|34.1751|34.3129|34.3614|34.3823|35.0948|42.563|44.441|44.327|45.016|45.828|46.488|46.279|49.056|51.809|53.034|53.109|53.306|53.469|55.668|56.869|56.786|57.368||
2022-02-13 15:57:27|russ2000_0656|ENSG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0101|35.0101|35.0101|35.0101|33.6465|33.6465|33.6465|33.6465|33.8084|33.7824|33.756|38.438|41.294|41.272|41.554|41.718|41.784|41.748|41.856|41.94|42.148|42.252|42.294|42.534|43.032|43.158|43.14|43.238|43.592|43.772|44.02|44.142|43.536|44.642|44.818|45.016|45.164|45.92|46.372|46.676|49.652|52.866|53.07|53.2|52.334|51.931|52.045|52.226|52.633|52.548|52.828|53.294|53.518|54.251|54.632|55.06|55.698|56.078|56.364|55.762|55.796|55.181|55.713|56.393|56.891|56.997|56.971||
2022-02-13 15:57:29|russ2000_0657|FFBC|average_shares_outs_diluted|0|||||21.482|21.482|21.482|21.482|21.482|21.482|21.482|21.482|21.482|21.482|16.123|21.482|21.482|21.482|21.484|21.484|21.484|21.484|21.484|23.904|23.904|23.904|25.919|28.515|28.515|28.515|28.515|28.515|28.515|28.515|28.515|31.621|32.7484|32.8256|32.1691|35.8008|33.1712|33.724|33.724|37.4482|34.0136|34.2528|34.3774|35.9534|35.3323|35.014|35.4517|46.2594|37.2422|39.3908|38.0152|39.5455|39.4958|40.4008|38.2653|49.7077|40.8048|47.45|48.076|56.5867|49.3612|48.0982|49.1326|50.1104|49.252|51.3883|48.7161|48.5628|48.1624|47.7053|47.2607|46.7824|46.6788|46.2148|45.8125|45.3062|45.049|44.5195|44.1609|43.9894|43.9676|43.951|43.8174|43.7599|43.6731|43.5755|43.2624|42.1808|39.6125|39.6197|39.6198|39.3777|39.1356|38.9671|38.3832|37.3587|37.4319|37.5248|37.5042|37.4757|37.841|41.0959|51.4572|51.7198|56.1144|58.604|58.5315|58.6956|58.709|58.7347|58.6541|58.673|58.881|58.9583|58.9402|58.6835|58.2835|58.1283|58.0126|57.8621|57.8282|57.9516|60.1129|61.6525|61.7318|61.9153|61.9878|61.814|61.8402|62.027|62.0861|62.0528|62.1404|62.234|62.1896|62.1287|62.1807|98.4321|98.4842|98.537|98.4363|98.6484|99.0777|99.2364|98.3562|97.9886|98.0087|98.02|97.7275|97.0097|95.1439|93.7619|
2022-02-13 15:57:33|russ2000_0658|JBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5|27.5|27.5|27.5|27.6016|27.5|28.1|28.1|28.2|28.5|28.7|28.9|29|29.1|29.2|29.1|28.7|28.8|28.8|30.8|29.4|29.1|29.6|29.5|29.5|29.2|29.7|30|29.4|29.8|29.9|30.2|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|30.4|32.3|31.9|33.7|32.4|31.9|32.1|32.2|31.8|31.9|31.9|32.3|31.9|32|32.1|32.1|32|32.1|32.1||
2022-02-13 15:57:35|russ2000_0659|SFNC|average_shares_outs_diluted|0|||||||||||||||||||||16.792|16.792|16.792|16.792|16.792|16.792|16.792|16.792|16|16|16|19.6923|16.792|16.792|16.8421|16.4781|17.1429|16.8421|17.3913|17.9356|17.1429|19.5745|22.2222|22.1424|22.1277|22.3256|22.0408|23.0452|22.439|22.8571|22.9787|22.6591|22.5641|22.9787|22.2222|31.6367|23.1111|22.8571|23.4483|22.904|26.1224|25.7627|29.0323|29.4361|29.664|29.4774|29.2308|29.6365|29.3424|29.2635|29.6418|28.7631|28.4625|28.4889|28.636|28.5717|28.6435|28.8861|28.845|28.6698|28.8216|29.0178|28.7435|28.758|29.2486|29.9429|29.3915|29.9261|29.3|29.5447|29.336|29.0348|29.2098|28.6118|29.2039|28.7263|28.8565|28.698|28.3019|28.1838|27.9873|28.5429|28.1478|28.2918|28.18|28.216|28.266|31.066|34.426|34.536|34.564|35.05|34.66|34.75|34.716|34.51|34.446|34.098|33.52|33.242|33.04|32.836|32.45|32.488|32.62|32.722|33.834|36.178|44.7|59.974|60.092|60.692|60.964|60.904|61.688|63.7664|63.226|64.051|64.847|87.3697|92.639|92.733|92.841|92.9309|92.871|96.368|96.968|108.8365|113.137|109.13|109.208|109.2516|108.655|108.822|108.36|114.8333|
2022-02-13 15:57:39|russ2000_0660|CONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4132|19.4132|19.4132|19.4132|19.4132|19.4132|19.4132|19.4132||20.9|20.9||20.9|21.7|36.9|37.3|36.9|51.1|64.3|65.4|72.8|79|81.3|83.2|84|88.1|90.4|93.1|96.6|99.4|98.8|106.4|108.8|113.1|113.5|114.3|115.1|115.7|118.7|120.3|120.5|122.7|124.3||
2022-02-13 15:57:40|russ2000_0661|AAON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||56.866|71.0856|56.8684|62.9868|62.9868|56.866|62.9868|56.8756|62.9868|56.8676|56.8684|77.1772|56.8684|60.6592|60.2129|101.9361|65.8466|67.2074|63.6921|92.9257|73.117|64.9929|85.2991|84.7015|69.6289|69.6255|69.7037|77.5735|70.0392|70.116|70.2482|75.982|70.2709|70.5382|72.3571|73.1068|74.4188|71.9408|73.9243|74.176|66.9794|70.2|70.4168|69.1525|68.8367|68.7531|69.5355|69.0966|69.3048|69.7728|69.8351|69.4549|67.9157|67.0268|67.293|66.1178|65.7974|65.6478|65.2986|64.9487|64.7747|64.7306|64.4957|64.1889|63.9596|64.1236|64.0873|63.8961|63.8483|64.2583|64.1351|63.3825|61.7996|61.2394|59.0085|58.509|58.5056|58.4381|58.401|58.3267|58.2896|57.4785|56.1848|55.7066|56.1127|56.0767|55.899|55.3912|55.7377|55.6373|37.0011|55.1649|36.9621|55.7254|55.5263|55.6615|55.6132|55.5682|55.484|55.2062|54.6404|54.6698|54.5796|54.0564|53.5933|53.5747|53.3943|53.3979|53.1901|53.1511|53.0143|53.0047|52.9102|52.7178|52.6275|52.5256|52.3697|52.7472|52.7221|52.6679|52.8714|52.7504|53.1513|53.3795|53.8146|53.6039|53.5465||
2022-02-13 15:57:44|russ2000_0663|DIOD|average_shares_outs_diluted|0.0860126971124|||||9.3671|9.3671|9.4328||9.7915|9.7915|9.8168||10.2917|10.2917|10.2917||10.706|10.706|10.8424||19.5881|19.5881|19.4466||18.8808|19.0323|18.8302||23.3572|18.421|22.3214|21.4019|21.7253|21.7253|21.7253|21.7253|21.7253|21.7253|21.7253|21.7253|26.4341|22.8115|22.8823|22.8823|23.145|22.8823|23.3723|23.3723|23.7664|23.3723|25.0548|25.0548|25.0548|25.0548|25.0548|25.0548|25.0851|25.1811|25.1811|25.2973|25.4994|25.4994|25.4994|25.4994|134.8488|25.4994|25.4994|31.0652|47.2863|31.2551|36.014|102.699|30.0265|29.7526|29.4849|29.6123|29.9512|29.9102|27.6969|30.8863|48.1559|32.7291|33.442|34.3944|34.492|34.5768|31.8051|52.9313|54.7076|55.6459|37.8682|41.5186|62.9868|63.3433|59.6397|62.664|63.0345|42.4453|43.028|42.534|42.843|40.889|42.314|41.146|41.587|44.013|48.513|45.323|45.51|45.673|45.93|46.68|47.148|47.093|46.227|46.935|46.859|46.995|46.893|46.021|47.507|48.023|47.88|47.996|48.423|48.736|49.221|48.978|49.25|49.564|49.947|48.288|49.5|49.922|50.461|49.663|49.944|50.416|49.397|50.622|50.792|51.077|51.091|51.462|51.62|51.869|52.343|52.422|52.569|52.729|50.696|45.243|45.38|45.642|45.942||
2022-02-13 15:57:48|russ2000_0664|ESE|average_shares_outs_diluted|0||||||||||||||||||||||||||||22.334|22.334|22.334|22.334|25|20|23.0769|20.8481|20|20|20|26.6667|22.8571|22|21.5385|22.4348|23.8095|23.2|23.0769|22.0527|21.6667|21.9847|21.8182|22.1118|22.3529|24|22.5581|25.6889|24.4444|24.3478|24.4444|25.098|24.7619|24.6154|24.5161|25.7846|24.6073|25|25.625|26.8694|25.5|25.1214|25.5724|25.3852|25.6645|25.2176|26.04|25.1256|25.7946|26.126|26.0818|26.3099|26.09|26.1907|25.9688|26.6016|26.7435|26.825|26.7578|26.7378|26.3075|26.0675|26.3851|26.1434|27.55|26.225|26.5786|26.1646|27.62|26.7167|26.493|26.102|25.6|26.4435|26.402|26.39|26.422|26.47|26.586|26.758|26.709|26.705|26.697|26.915|26.816|26.883|26.899|27.02|26.857|26.985|27.027|27.213|26.68|26.745|26.749|26.441|26.738|26.493|26.702|26.297|26.386|26.179|26.18|26.304|26.044|25.931|25.91|25.986|25.979|25.911|26.025|26.055|26.08|25.988|26.05|26.106|26.12|26.036|26.109|26.118|26.168|26.088|26.134|26.15|26.182|26.201|26.214|26.303|26.142|
2022-02-13 15:57:51|russ2000_0666|CUB|average_shares_outs_diluted|0|||||35.6847|35.6847|35.6847|35.6847|35.6847|35.6847|35.6186|35.018|35.045|35.045|35.027|35.027|35.027|35.027|34.4384|34.4384|34.4384|33.952|34.4384|34.4384|33.012|32.7778|31.5375|31.5069|31.6106|30.954|30.9834|29.5032|29.3911|29.029|28.8648|28.9178|28.3617|30.03|27.76|25.74|27.4775|28.1532|27.1993|28.028|30.03|24.57|27.9764|27.17|30.03|27.72|27.1591|27.5275|26.8125|26.598|27.0016|27.2147|27.027|27.5275|26.8576|26.026|26.7455|27.027|29.7839|27.027|26.6934|26.455|26.8039|26.721|26.7469|26.721|26.7201|26.721|26.72|26.721|26.72|26.721|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.722|26.724|26.724|26.725|26.727|26.732|26.732|26.734|26.732|26.736|26.736|26.735|26.736|26.736|26.735|26.736|26.736|26.736|26.736|26.736|26.736|26.736|26.762|26.805|26.883|26.901|26.921|26.79|26.885|26.862|26.96|26.977|26.964|26.995|27.058|26.991|27.086|27.159|27.11|27.124|27.207|27.223|27.374|27.741|28.492|31.15|31.249|31.428|31.273|31.296|31.299|||||||
2022-02-13 15:57:52|russ2000_0668|CIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0769||13.486|13.415|13.324|13.42|13.802|15.498|15.395|15.473|15.541|15.732|15.511|15.811|15.533|15.634|15.812|15.84|16.001|15.908|15.825|15.853|16.054|16.171|16.228|15.839|16.197|16.332|16.368|16.258|16.533|16.679|16.768|16.94|16.872|17.053|17.068|16.901|17.014|17.066|17.116|17.294|17.193|17.108|17.258|17.474|17.378|17.434|17.423|17.432|17.39|17.451|17.467|17.5|17.529|17.607|17.667|17.71|17.741|17.767|17.779|17.783|17.712|16.9|16.485|16.565|16.481|16.595|16.629|16.44|16.691|16.762|16.709|17.238|19.806|20.005|19.843|19.849|19.976|19.906|19.916|19.918|19.935|20.286|20.001|20.003|20.054|20.23|20.257||
2022-02-13 15:57:56|russ2000_0669|NP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.738|14.738|14.738|14.982|14.793|14.786|14.789|14.781|14.796|14.826|14.846|14.919|15.005|15.221|15.213|15.123|14.912|14.707|14.696|14.531|14.672|14.652|14.85|14.664|15.204|15.527|15.62|15.704|15.537|15.651|15.653|15.592|15.855|16.099|16.145|16.342|16.253|16.272|16.469|16.598|16.769|16.855|16.913|16.995|16.988|16.957|16.949|17.075|17.051|17.048|17.088|17.144|17.025|16.96|16.974|17.106|17.006|16.827|16.988|16.92|16.921|16.91|16.905|16.894|16.85|16.797|16.821|16.822|16.873|16.851|16.867||
2022-02-13 15:57:58|russ2000_0670|ISCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:58|russ2000_0671|LTXB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:57:59|russ2000_0673|ADTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||251.4286|260|264|262.8571|262.8571|262.8571|262.8571|367.6507|311.9622|156.1353|158.0747|157.8282|158.1964|158.3269|158.3196|157.9552|158.1737|158.101|158.7735|157.7066|158.155|157.7264|156.5551|78.8054|153.7883|154.2095|156.2764|78.8916|159.6609|79.6809|79.4971|78.6672|155.4541|77.715|77.3595|76.8237|77.5206|76.6056|75.3415|75.952|77.9236|79.8989|81.4398|82.9195|82.792|82.221|80.437|78.456|77.318|77.495|78.213|78.839|78.909|77.284|73.478|71.138|70.889|70.267|68.872|66.821|65.452|65.34|64.101|62.749|62.586|63.141|63.87|63.65|63.06|63.488|64.3|64.602|65.957|66.135|64.961|64.573|64.849|64.393|63.304|62.679|62.03|59.311|58.617|57.909|57.368|55.729|54.824|54|53.634|51.917|49.927|49.692|49.389|49.048|48.678|48.688|48.939|48.413|48.531|48.942|48.232|47.856|47.834|47.739|47.853|48.036|47.824|47.935|47.957|48.254|48.424|49.281|49.004|49.426|48.609|48.914|
2022-02-13 15:58:01|russ2000_0675|BPFH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||5.567|5.567|6.6667|5|5|5.57|5.7143|5.7143|5.7143|5.7143|6.25|6.6667|6|5.9259|6.6667|7.5|7.0588|10.641|10.9091|11.8182|10.8333|14.024|12.4|10.6667|11.9|11.626|12.0255|12.1551|13.2116|15.5809|17.0709|17.1957|23.1329|23.1329|23.3324|23.5167|23.3477|23.2303|23.299|23.405|23.8431|24.3487|29.3915|28.4717|28.5221|29.5426|31.9379|31.7644|32.2969|39.2881|39.2283|39.8988|40.4058|40.8197|41.1351|38.1035|41.6233|37.0575|37.4571|38.2322|50.9794|63.3577|64.649|67.8607|68.5515|65.6872|76.4743|68.7874|74.1536|74.4047|74.6705|75.3532|75.5809|76.1463|76.4329|76.5051|77.3676|77.4515|77.8254|78.3789|79.1937|79.5496|80.0109|80.2984|80.611|84.2587|82.9359|83.2604|83.4384|83.8853|83.2799|83.5199|83.5623|82.5451|84.5609|84.7417|84.8883|84.9867|83.0978|85.4136|85.4986|85.5624|84.0105|84.049|83.9567|83.6733|83.318|81.9298|82.3623||||||
2022-02-13 15:58:02|russ2000_0676|DENN|average_shares_outs_diluted|0|||||||||||||||||||||||||42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434|42.434||||40|40.005|40.01|40.01|40.02|40.025|40.025|40.027|40.063|40.079|40.079|40.091|40.117|40.143|40.143|40.117|40.235|40.478|40.28|40.484|40.513|40.743|40.743|40.99|41.076|41.258|86.614|90.8916|90.219|97.835|98.019|91.717|96.907|97.741|96.498|97.904|98.976|98.967|98.605|99.066|98.388|98.911|98.332|97.795|97.606|98.457|99.158|99.111|100.153|101.983|101.305|101.772|101.362|100.602|98.746|97.743|97.878|97.408|96.745|95.428|94.461|93.665|91.967|91.481|90.816|88.384|86.983|86.888|87.465|86.08|85.056|80.715|78.877|76.73|76.791|74.668|73.241|71.661|69.21|67.481|66.946|66.128|65.522|63.882|63.683|62.082|61.189|60.222|58.106|55.686|64.027|65.198|65.749|65.294|65.829||
2022-02-13 15:58:06|russ2000_0678|BLX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||13.5714|13.7778|13.9623|17.6803|17.8846|17.8846|17.8846|18.7261|17.8182|17.7193|17.7143|18.0626|20.7463|20.6897|20.8163|20.7614|20.6061|20.6061|20.6061|20.8147|20.5769|20.6931|20.6731|20.8134|20.9804|20.9677|21.4634|21.0593|20.7692|20.7438|20.625|20.7671|19.914|19.916|19.874|21.0055|18.8981|18.453|17.705|18.348|17.342|17.343|17.343|17.081|17.343|18.31|39.343|39.7084|39.353|39.353|39.353|39.4188|39.2779|38.738|38.9627|39.4269|38.065|38.8391|36.335|41.3898|36.99|36.963|37.0675|36.7252|36.37|36.423|36.4315|36.4844|36.464|36.669|36.804|36.547|36.715|36.808|36.814|36.7105|36.993|37.201|37.348|37.1319|37.566|38.075|38.246|38.397|38.313|38.625|38.672|38.726|38.679|38.799|38.869|38.974|38.858|39.073|39.095|39.114|39.121|39.198|39.225|39.31|39.296|39.347|39.413|39.408|39.492|39.651|39.54|39.539|39.542|39.553|39.602|39.602|39.609|39.654|39.672|39.678|39.693|39.659|38.789||
2022-02-13 15:58:09|russ2000_0679|ARI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7625|10.7709|11.4481|17.7271|17.5518|17.561|19.648|21.5744|20.9664|20.9915|20.9923|27.645|30.4807|37.3739|37.3795|37.4092|37.3411|43.0994|47.0689|47.123|50.1717|59.0222|59.934|67.8479|68.3277|68.3746|72.8616|83.6236|92.9982|96.7963|106.8127|108.1714|111.8714|124.6293|153.9184|164.0114|164.6831|174.1012|153.5317|153.6102|153.9482|182.0837|146.6123|139.9782|170.7927|170.8322|170.8842|161.1|
2022-02-13 15:58:11|russ2000_0680|PRTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.679|17.679|17.679|17.679|17.679|17.679|17.679|21.423|22.942|22.898|27.37|27.414|27.401|30.792|31.441|31.625|34.026|34.358|34.413|34.606|35.758|38.073|38.292|38.464|38.684|39.824|39.85|39.865|39.864|39.872|39.897|39.897|39.909|39.911|39.917|39.924|40.25|47.414|51.205||
2022-02-13 15:58:12|russ2000_0681|FTK|average_shares_outs_diluted|0.141839578817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8831||0.4187|0.9149|0.9149||0.5549|0.5735||9.7846|10.7743|10.7743|10.7743|11.0433|11.2704|12.4473|13.0553|13.6866|13.8362|14.6187|13.3362|14.9391|15.2374|16.6851|18.9874|18.5991|18.578|18.86|18.948|18.886|19.122|19.716|18.707|19.413|19.668|19.401|20.132|19.177|19.676|19.645|19.646|20.167|26.445|26.69|29.55|43.548|47.433|54.329|49.813|50.34|54.032|53.478|62.005|51.222|53.713|55.317|55.143|55.398|55.533|55.69|55.496|54.448|54.264|54.947|56.678|54.744|54.91|56.899|57.779|57.673|57.854|57.602|57.193|57.259|57.869|58.319|58.52|58.373|58.608|58.608|59.527|59.836|66.035|68.217|69.059|68.447|69.531|70.176|||
2022-02-13 15:58:15|russ2000_0682|IRBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6|20.52|23.375|23.431|25.502|25.574|23.902|24.226|24.337|29.536|24.506|24.61|25.536|28.29|24.902|24.967|25.67|27.638|26.067|26.375|26.48|26.915|27.485|27.911|27.94|28.227|28.283|28.182|28.321|28.235|28.558|29.226|29.582|29.795|30.033|30.129|30.183|30.333|30.23|30.268|30.117|29.669|29.474|27.836|27.778|27.899|28.295|28.778|28.916|28.855|28.923|28.337|28.506|28.673|28.763|28.763|28.65|28.663|28.297|28.28|28.539|28.966|29.086|28.1|27.803|26.978|
2022-02-13 15:58:17|russ2000_0684|RP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.042|26.042|26.042|26.042|25.759|26.042|43.636|68.4903|66.8|72.012|68.792|69.632|73.17|71.102|74.282|74.941|75.454|75.781|76.347|77.048|76.722|77.283|77.28|76.739|76.956|76.799|76.564|76.44|77.147|77.161|78.124|78.797|81.386|81.925|82.76|83.439|84.817|90.005|96.59|94.771|95.561|96.493|97.114|95.952|95.919|100.254|||||||
2022-02-13 15:58:18|russ2000_0686|IIVI|average_shares_outs_diluted|0||||||||||||||||||33.44|33.44|33.44|33.44|40.768|33.44|33.44|33.44|41.2|40|40|40|41.472|41.656|40|40|40|40|40|40|40|40|40|40|40|33.3333|40|40|26.6667|40|40|40|46.6667|40|45.7143|53.3333|61.1429|52.3077|52.3077|51.4286|53.4473|52.5|51.4286|51.4286|54.2636|48|52|50|50.3704|48.5714|52.3077|52.929|54.8041|56|57.168|57.2941|54.8676|58.475|58.1667|58.2|57.7814|58.8267|57.632|57.5048|73.3316|59.3143|59.5478|59.6875|61.4418|59.3579|59.9333|65.9053|58.3534|58.687|60.9412|59.6|60.9836|59.984|60.7333|60.903|60.5517|59.188|60.8182|60.6884|60.7899|59.882|59.354|59.4|59.774|59.762|60.126|62.388|63.748|63.288|63.78|63.702|61.824|64.065|64.194|64.628|64.598|64.199|64.022|63.724|63.641|63.947|63.935|63.746|63.134|62.789|62.276|62.513|62.529|62.729|62.673|63.053|63.182|63.59|64.407|65.01|65.029|65.283|65.038|72.382|65.16|66.158|65.673|65.701|65.684|65.969|90.886|93.435|91.467|105.247|115.053|116.302|116.225|115.849|116.44|
2022-02-13 15:58:22|russ2000_0687|SAH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6667|11.4286|11.5385|11.5385|21|23.5|25.7143|27.3405|27.998|34.088|38.1818|40.7647|44.877|44.331|43.571|44.257|41.473|41.062|41.994|41.511|42.627|44.537|43.334|43.479|41.757|42.071|43.022|29.001|45.375|45.333|44.94|34.6722|45.46|45.421|45.671|45.578|46.205|46.27|45.682|46.907|47.938|47.987|46.978|44.871|43.845|40.645|40.138|40.083|40.338|41.604|63.195|65.741|52.579|65.807|65.851|66.043|65.95|65.936|65.517|64.456|64.42|63.506|59.011|54.724|52.931|52.942|52.918|52.974|52.946|52.93|52.553|51.828|51.403|51.093|50.769|50.274|47.122|45.924|45.354|45.402|44.791|44.81|43.811|43.677|42.789|42.92|42.994|42.908|42.888|43.23|44.203|44.472|42.615|43.575|44.577|41.871|43.542|43.424|43.285||
2022-02-13 15:58:25|russ2000_0688|ARCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||12.7586|13.3333|13.3766|10.2281|10|18.7097|23.3333|25.2174|19.058|24.7059|23.1579|26.3542|24.3478|14.7826|23|28.0376|24.2857|24.2857|17.9452|19.519|17.7778|17.2549|17.3469|17.3117|20|19.5|19.5833|20.0965|20|20.3226|20.5882|19.3762|19.6552|23.7809|24.1028|19.8621|24.0888|24.0814|24.0817|20.1643|24.6938|24.8342|25.1415|24.8898|25.335|25.3117|25.2967|25.3128|24.8924|25.262|25.2873|25.8817|25.3898|25.321|25.5464|26.2575|25.8068|25.6134|25.5138|25.8096|25.6355|25.5997|25.5234|25.2814|25.1639|25.1146|25.1374|25.059|24.9674|25.1468|25.1743|25.79|25.0386|25.0438|25.048|25.0674|25.0885|25.1826|25.1991|25.2509|25.2969|25.4119|25.4219|25.4478|25.4556|25.5445|25.6133|25.6511|25.6383|25.6943|25.7368|25.7863|25.8769|26.0051|26.0547|26.0344|26.5885|26.5935|26.5085|26.4111|25.8225|26.2469|26.2115|26.2351|25.6845|26.2916|26.3934|26.5774|26.5964|26.6995|26.7957|26.6705|26.5123|26.4316|26.4166|26.4152|26.2468|26.218|26.5925|26.8203|26.9304|26.9108|26.7701|26.4674|
2022-02-13 15:58:28|russ2000_0689|SYKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|25|28.643|31.6667|35.7143|55.9423|39.2308|40|39.1667|51.6162|41.4286|41.5|40.6667|41.652|43.4783|43.4783|43.0324|43.0264|42.902|42.0983|41.1339|40.5895|40.251|40.463|40.52|40.585|40.633|40.772|40.411|40.408|40.371|40.424|40.491|40.486|40.388|39.998|39.259|39.278|39.339|39.445|39.566|39.869|39.819|40.251|40.497|40.537|40.55|40.652|40.697|40.924|40.813|40.953|41.07|41.06|41.034|40.953|41.097|41.071|44.766|46.648|46.559|46.565|46.577|46.293|45.653|43.822|43.409|43.103|43.031|43.055|43.052|42.954|42.836|42.856|42.837|42.81|42.837|42.724|42.44|42.216|42.084|42.777|42.023|42.101|42.224|42.257|41.905|41.934|42.033|42.546|42.232|42.16|42.204|42.381|42.299|42.094|41.307|41.484|41.334|40.38|||||||
2022-02-13 15:58:29|russ2000_0690|NEWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:30|russ2000_0693|CROX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2316|68.4082|76.5189|161.7108|161.8629|164.642|82.4396|83.6861|85.3704|85.2515|82.4886|83.7408|82.8544|83.0066|84.3926|84.8822|87.4793|85.6483|86.3795|86.606|87.342|89.2787|89.1802|89.895|90.489|90.2705|90.4801|88.7681|90.85|90.336|88.672|88.837|88.908|89.686|89.539|87.799|85.437|80.814|77.825|78.202|74.332|73.462|74.033|74.243|73.493|73.515|74.561|74.572|71.895|69.384|71.668|71.467|72.774|69.015|74.875|71.915|70.176|70.058|69.218|68.038|68.385|68.352|66.848|64.64|63.324||
2022-02-13 15:58:32|russ2000_0695|NCMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.8766|93.8766|42|42|42.1887|42.1431|42.1073|42.2054|42.0316|42.1099|42.0707|41.9973|42.1361|42.3872|42.4727|42.5962|42.6699|42.9244|48.2139|54.0836|53.6912|54.8142|54.7037|54.6043|54.1412|54.4424|55.1797|55.09|54.6116|55.7167|56.8752|58.9204|58.6188|59.0001|59.0438|59.0574|58.8887|59.595|59.6252|59.9995|59.6109|60.5565|60.8788|60.9823|60.3091|60.8992|64.2816|76.2422|76.6404|77.1256|77.4856|158.6524|77.1798|77.6361|77.8836|78.0681|77.764|77.996|78.0167|78.046|78.4814|80.1154|80.3597||
2022-02-13 15:58:34|russ2000_0696|RNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||12.3263|12.3263|12.3263|14.6501|12.2021|11.8303|12.6436|14.2889|13.0514|12.8444|12.8443|13.5041|12.6436|12.8443|12.6436|13.0293|12.561|12.7575|12.9416|14.12|13.3461|13.0683|12.987|13.1893|13.2559|13.2559|13.2559|13.5485|13.2822|12.987|13.0683|14.7943|14.0484|13.986|13.7617|13.724|13.8323|14.0823|14.1036|14.0182|13.9608|13.6749|13.6721|13.6946|13.6098|13.356|13.0231|12.9048|12.7366|12.6496|12.5941|12.7886|12.5539|12.517|12.3896|12.4862|12.2289|12.4352|13.5317|13.6049|15.7471|15.7805|15.8125|15.9475|15.7282|15.7679|15.7905|15.7904|15.8227|17.2854|21.2744|21.3537|21.2231|21.0132|20.9944|21.2339|21.1884|21.1936|21.2138|21.2319|21.2089|21.2248|24.2086|25.2135|25.1724|25.1825|25.1809|25.186|25.1382|25.1494|25.1619|25.0906|25.2888|25.3739|27.4474|31.6835|31.6684|31.6982|31.7185|31.9548|31.8157|31.8652|40.5184|40.5124|40.5591|42.3036|42.3104|42.7681|44.4805|44.5235|49.4352|49.5016|49.5029|49.5498|52.6099|58.8478|58.7305|58.619|58.1924|57.381|56.7063|56.3255|56.3862|56.4669|56.5192|56.6359|56.4472|56.105|
2022-02-13 15:58:37|russ2000_0697|TRNO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.112|9.112|9.2584|9.2628|9.1328|9.1647|9.1743|9.1749|12.6866|13.2769|13.2849|13.2868|15.7926|19.0768|24.208|24.8753|24.8508|28.4192|32.9374|35.4359|42.7318|42.8981|42.9062|42.907|42.9951|43.8399|45.7628|46.2888|47.6453|50.3257|52.8046|54.5986|55.1276|56.699|58.3693|59.7142|61.6043|64.0752|66.019|67.0069|67.4697|68.0291|68.3725|69.0978|68.8629|69.8084|70.7529||
2022-02-13 15:58:39|russ2000_0698|HA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||9.375|9.375|9.375|9.9906|9.4318|10|10|9.431|8.74|8.74|8.702|38.817|40|40|46.6667|26.6667|36.6667|41.4286|40.6667|46.3158|40.997|47.5|43.75|40.997|40.977|41.543|37.752|34.868|33.75|34.314|34.536|34.042|34.311|33.795|28.306|28.177|28.37|28.456|28.456|28.456|28.736|29.574|30.006|30.281|30.751|36.459|58.999|45.943|46.464|47.171|47.251|47.189|47.153|47.153|47.305|47.754|47.302|49.796|52.078|52.459|51.671|51.855|52.764|53.431|53.235|53.14|51.661|51.906|51.968|50.7|51.43|50.862|52.303|52.457|52.623|52.751|51.665|53.071|53.512|53.14|52.686|62.847|63.05|66.233|64.926|61.855|60.828|57.581|53.955|53.853|53.588|54.687|53.98|53.914|53.509|52.255|51.199|50.878|50.731|49.147|48.429|47.889|47.236|46.643|45.967|45.971|46.001|46.46|49.472|51.156|51.825|51.213|
2022-02-13 15:58:41|russ2000_0699|ACCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.734|15.857|15.819|17.678|15.726|15.74|15.785|15.794|15.806|16.528|15.927|15.866|16.206|15.961|16.552|15.966|16.881|16.837|35.5|16.3098|35.5|35.5|44.4|54.1|53|53.4|54.3|54.9|54.9|55.1|55|54|54.1|54.2|54.2|54.2|54.4|54.5|56.2|54.5|54.6|57.2|57.1|57.2|55|58|57.5|57.6|55.5|96.2|115|115|115.5|115.5|115.8|116|113.8|116.6|117|115.1|112|110.6|109.5|107.9|108.2|109|109.4|110.1|112.4|111.9|110.3|109.1|110|108|105.9|104.3|102.3|102.2|98.9|98.3|97.5|95.2|95.6|95.8|95.1|97.2|97.3||
2022-02-13 15:58:44|russ2000_0700|BKS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:44|russ2000_0701|WNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||15|12|16.3636|12.5269|18.75|19.4118|18.4615|22.8036|16.63|16.63|16.63|16.63|17.379|17.379|17.379|17.381|17.381|18.892|18.8235|18.9191|18.9189|18.8372|18.7097|19.0936|18.3333|18.3333|17.6923|24.3609|18|20|20|19.0927|20.303|21.8519|22.7273|22.6153|23.0769|22.8571|23.0233|22.8311|22.7789|22.7032|22.58|22.0323|23.002|22.9543|23.008|23.0255|23.1262|23.0417|23.5892|25.5515|23.32|25.7308|25.7802|26.8493|29.8217|32.6107|32.7323|33.8417|35.5365|37.0361|35.8409|35.5414|33.3615|33.6467|33.26|31.863|33.2|32.6389|31.4833|28.9629|30.4143|29.927|29.993|30.017|30.05|30.198|30.331|30.36|30.432|40.623|59.825|68.074|68.509|68.444|68.458|68.131|68.618|68.525|68.516|68.63|68.828|68.858|69.011|69.624|71.088|71.557|71.919|69.683|71.555|70.694|68.042|67.205|66.224|67.115|66.032|63.689|63.39|63.207|62.235|61.651|60.85|59.274|57.742|56.066|55.77|55.668|55.019|54.654|53.156|52.874|53.38|52.84|53.044|51.989|50.581|49.4|
2022-02-13 15:58:48|russ2000_0702|JOE|average_shares_outs_diluted|0|||||||||||||||||||||91.592|91.592|91.592|91.592|91.592|0.261|0.2615|91.588|88.5714|94.5455|87|89.1699|96.6667|91.4286|86|96|96.6667|106.6667|95|94.916|88.8889|88.8889|80|72.906|91.1111|95|93.75|93.2|89.5833|90.6897|92.5|88.3758|91.4667|91.7708|87.6923|92.7536|100|93.3333|91|90.6842|93.75|90|92|97.1685|88.6885|90.2326|82.7778|92.6228|85.2591|85.5864|86.512|87.7113|86.0129|84.6069|84.3105|85.7128|82.6333|82.4425|78.1867|79.5501|79.95|76.3923|76.5967|77.2293|76.2412|75.83|77.3618|75.0845|77.06|75.828|76.8255|75.5204|74.12|75.936|74.8|77.1305|72.9|73.7772|73.9362|74.2923|79.502|91.2369|91.3236|96.492|91.2107|91.3648|91.4967|91.5759|91.4024|91.7275|91.7735|91.7918|92.3787|92.2073|92.1901|92.2114|92.2651|92.293|92.2921|92.2051|92.2843|92.2845|92.2845|92.2881|92.2929|92.2952|92.2952|92.2975|92.3026|92.3026|92.0269|75.0467|74.809|74.338|74.3428|74.342|73.9704|71.9815|70.2028|66.0803|65.4761|63.76|61.0667|60.6495|60.321|60.2005|60.0434|59.4162|59.3756|58.9015|58.8825|58.8816|58.8825|58.8825|58.8825||
2022-02-13 15:58:51|russ2000_0703|BGG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:58:52|russ2000_0705|STMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4115|4.346|17.125|20.4925|21.5105|23.978|24.1295|24.827|24.5585|24.677|24.7665|27.346|25.4315|25.2865|24.7735|23.0915|22.1825|21.976|22.0055|22.064|22.206|22.365|23.237|22.46|23.442|23.819|23.749|23.966|24.386|24.561|24.091|23.09|22.326|21.742|20.575|20.132|19.95|19.712|19.726|17.992|16.992|16.427|16.162|15.895|15.272|14.45|14.452|14.565|14.613|14.45|15.059|16.551|17.173|17.196|16.675|16.127|16|16.163|16.389|16.64|16.664|16.378|16.258|16.369|16.156|16.402|17.517|16.643|18.664|18.192|18.12|18.029|18.17|18.125|18.548|18.702|18.511|18.906|19.046|18.582|18.015|17.809|17.441|17.921|18.189|18.927|||||||
2022-02-13 15:58:53|russ2000_0706|VRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.772|5.772|5.772|5.772|5.79|5.811|5.824|5.824|6.143|5.854|6.538|6.35|6.913|6.887|6.219|6.651|7.966|8.081|8.117|8.127|8.088|8.058|8.227|9.357|9.361|9.325|9.279|9.202|9.151|9.037|8.775|8.723|8.506|8.314|7.854|6.619|6.773|7.064|8.492|7.484|8.411|8.401|8.456|8.719|8.322|8.252|8.157|7.951|7.422|7.895|7.997|8.03|8.052|8.007|7.984|7.929|
2022-02-13 15:58:54|russ2000_0707|UCBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.185|6.4936|6.5391|6.7411|6.7271|6.7436|6.7523|6.8752|6.8773|6.9771|6.9303|6.8462|6.8443|7.354|7.5195|7.5762|7.5813|7.653|7.7787|7.9674|8.1852|8.1952|8.2438|8.3928|8.5597|8.5883|8.6158|8.7943|9.1253|9.5096|10.1779|9.9056|9.8236|9.5225|9.7552|8.749|9.6648|9.7588|9.9542|18.6491|18.878|18.905|18.936|18.985|18.466|57.543|57.599|57.853|57.764|57.84|57.88|57.95|58.081|58.141|59.202|60.048|60.061|60.714|60.779|60.821|60.909|62.553|66.3|72.062|72.166|72.207|71.561|71.672|71.708|71.82|73.162|76.823|79.215|79.755|79.818|79.89|79.813|79.678|79.667|79.678|79.446|78.924|87.205|87.364|87.466|87.421|87.355|90.089|
2022-02-13 15:58:57|russ2000_0708|NNI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0198|45.0198|45.0198|45.6272|53.6356|53.6477|53.6488|53.6705|53.6826|53.712|53.7342|54.0038|54.2413|54.2972|53.3485|52.495|50.9822|49.453|49.0181|49.4987|49.1725|49.1046|49.1978|49.9691|49.335|49.7336|49.8089|49.8407|49.9126|49.9346|48.9383|48.3162|48.363|48.488|48.2539|48.097|47.2982|47.4349|47.4603|47.2797|46.658|46.6269|46.4966|46.5015|46.5279|46.5294|46.4327|46.3895|46.2906|45.9464|45.0478|44.827|43.0881|42.6357|42.6422|42.3119|42.2919|42.3265|41.5533|41.0042|40.9505|40.8866|40.989|40.8096|40.3733|40.0501|39.8771|39.8946|39.9555|39.2034|38.5385|38.5486|38.6036|38.7415|38.5957||
2022-02-13 15:58:59|russ2000_0709|STBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||22.612|22.612|22.612|22.506|22.504|22.396|22.364|22.344|22.336|22.368|22.404|22.404|22.44|22.452|22.488|22.52|22.556|22.52|22.52|22.532|22.47|22.44|22.47|22.484|22.036|22.056|22.092|22.148|22.188|22.188|57.3333|27.6632|27.736|27.638|27.577|27.676|27.2973|27.2973|27.6316|27.1775|27.093|27.071|27.071|27.1347|27.12|27.093|27.081|35.445|26.743|26.826|26.808|27.0362|26.722|26.614|26.711|26.7107|26.951|26.644|26.71|26.8054|26.951|26.645|26.618|26.6569|26.449|26.039|25.754|25.4307|25.39|24.847|24.691|24.672|24.68|25.504|27.602|27.731|27.605|27.651|27.695|27.671|27.753|27.797|27.813|27.8836|27.969|27.9837|28.0904|27.9541|28.2726|28.8108|29.2772|29.7129|29.6744|29.6779|29.6856|29.6909|29.698|29.7012|29.7146|29.7188|31.2609|34.6812|34.693|35.1336|34.7395|34.7646|34.7685|34.9084|34.9123|34.9065|34.9601|34.7504|34.9992|35.0576|34.8978|35.2467|34.5428|34.211|34.1703|35.9101|39.3797|39.0132|39.0415|39.1506|39.1211|39.049|39.1468|39.3512|
2022-02-13 15:59:03|russ2000_0711|RUSHA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||15.6444|15.6444|15.6444|32.9131|16.0634|13.8392|14.6666|32.9131|14.9925|14.9925|15.2924|15.6535|14.6177|14.8097|15.1668|15.0049|14.8426|15.387|15.4841|18.009|15.831|15.7792|15.7466|32.9131|15.7714|15.7466|32.1229|33.1637|16.0987|32.9131|32.9123|31.4934|32.1953|32.8118|33.9278|31.5794|34.3282|35.3295|35.7007|53.8252|55.7888|55.9237|56.3422|56.4287|56.3625|56.7338|56.847|56.9784|57.0307|57.5115|57.9795|59.7148|58.4835|58.4565|58.263|56.4357|55.911|55.5585|56.67|56.9685|56.6175|57.2835|57.297|57.9176|58.2225|58.5225|58.4385|58.7925|59.4105|59.316|59.403|59.7795|60.4035|60.8715|60.9345|60.822|60.7665|61.2735|61.6365|61.674|61.4775|61.608|61.704|61.7655|61.5735|61.167|60.411|60.477|61.0515|61.2585|61.719|62.145|61.638|61.035|60.582|58.9025|56.751|56.5425|56.026|56.11|55.989|55.351|56.443|57.181|57.734|57.956|57.806||
2022-02-13 15:59:06|russ2000_0712|MDXG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3969|7.3969|7.3969|7.3969||37.0736|37.3146|37.8333|38.5493|39.2446|41.5765||51.2275|60.6359|61.0499|62.9311|70.3335|71.819|73.7677|73.5535|74.8721|79.9525|84.4932|74.3121|93.1285|95.9881|96.9149|98.8521|105.3587|105.7572|112.8147|115.607|113.6386|114.1863|114.556|112.1836|112.0399|112.1484|112.3612|114.0015|113.7306|117.2859|117.5019|114.8139|113.7094|111.1071|105.9357|109.1742|106.4203|106.9424|109.59|106.9966|107.5385|108.1195|108.4932|108.3612|109.4014|110.2766|110.7171||
2022-02-13 15:59:08|russ2000_0713|UBNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:08|russ2000_0714|TRNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0012|0.0013|0.0012|0.0013|0.0014|0.0015|0.0015|0.0017|0.0021|0.0022|0.0024|0.0025|0.0026|0.0027|0.0028|0.003|0.0044|0.0034|0.0038|0.0039|0.0047|0.0072|0.0178|0.0635|0.1597|0.3937|1.5466|3.078|5.5826|16.7585||||||||||
2022-02-13 15:59:10|russ2000_0715|ALX|average_shares_outs_diluted|0.103130308178|||||4.519|4.519|4.519||4.519|4.519|4.519||4.519|4.53|4.527||4.54|4.976|4.976||4.976|4.976|4.9451||5.082|4.9708|4.8148||5.102|4.2296|5||5|5|5||4.9853|4.9826|4.8387||5|5.2755|5.001|5.3846|5|5.3333|5|5.0008|8.0008|5.0008|5.0008|0.5009|5.0008|5.0008|5.0008|5.0008|5.0008|5.0008|5.1317|5.0682|5.062|5.001|5.1623|5.002|5.021|5.061|5.02|5.0964|5.0964|5.0213|5.0173|5.0014|5.001|5.001|5.0025|4.9732|4.9261|4.9943|5.0008|5.0042|4.9955|5.0037|5.0008|4.9983|5.046|5.0185|5.0138|5.0761|5.0767|5.0403|5.0822|5.0285|5.0845|5.0314|4.5527|5.0911|5.0945|5.0936|5.0944|5.093|5.1|5.0699|5.1044|5.103|5.106|5.106|5.1065|5.1059|5.1059|5.1059|5.1059|5.1059|5.1064|5.107|5.107|5.107|5.1074|5.108|5.108|5.108|5.1087|5.1097|5.1097|5.1097|5.1104|5.1112|5.1112|5.1112|5.112|5.1131|5.1131|5.1131|5.1138|5.1147|5.1147|5.1147|5.1153|5.116|5.116|5.116|5.1167|5.1173|5.1174|5.1173|5.118|5.1187|5.1187|5.1187|5.1205|5.1222|5.1222|5.1222|5.1233|5.1245|||
2022-02-13 15:59:14|russ2000_0717|OMER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9097|2.919|2.9291|2.9297|2.9304|21.2856|21.2939|21.3812|21.4876|21.5208|22.0566|22.1676|22.2464|22.3788|22.4349|22.4665|25.8347|25.8866|25.9082|28.1997|29.8445|30.289|30.897|33.9334|34.0056|34.1011|36.4836|37.8468|37.9234|37.9873|38.3171|39.1785|41.0588|43.2313|43.8286|44.0375|46.2622|48.0292|48.284|48.3845|48.6474|49.0169|49.014|49.0841|49.3732|50.6226|54.2998|54.5133|58.234|61.6598|61.9285|62.3735|62.5107||
2022-02-13 15:59:16|russ2000_0719|FOE|average_shares_outs_diluted|0|||||44.828|44.942|45.036|45.123|45.109|45.123|45.4|45.501|45.468|45.501|45.879|45.717|45.973|46|46.679|45.976|46.679|45.976|46.327|46.448|46.327|46.448|50.4545|47.9311|47.2727|45|48|43|42|42.6415|46.5217|42.862|46.5385|47.931|48.2759|46.9452|44.2105|47.037|47|49.1333|45.2174|46.25|44.5833|43.5135|45.1852|44.5161|42.381|42.853|42.4138|43.2258|42.4138|40.5117|40.8571|39.0783|41.4286|37.5283|40.5|39.7727|38.7805|38.3262|38.619|38.125|38|36.9949|38.0226|37.9284|37.5939|33.9336|37.1959|34.4755|37.0718|37.0813|37.6341|40.6871|43.01|40.4437|42.5339|40.9605|41.1179|40.9447|42.55|43.7364|42.1427|42.6723|42.7583|41.9333|43.22|40.6345|41.8|42.8435|43.5083|41.8158|41.3786|42.81|44.4417|43.3123|43.658|43.633|43.266|43.366|44.366|44.701|44.996|69.961|85.836|86.43|85.805|86.539|87.279|86.868|86.797|86.211|86.695|86.668|86.296|86.33|86.776|86.529|87.25|88.889|87.99|88.315|86.979|86.986|88.298|88.8|88.4|88.493|84.29|84.424|84.476|86.923|84.888|85.277|85.45|85.102|85.51|85.589|85.162|84.056|83.301|82.678|82.495|82.696|82.522|82.927|82.771|83.423|83.16|83.509|83.687||
2022-02-13 15:59:20|russ2000_0721|UEIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||10|6.6667|12.8571|11.3889|11.4286|10.7692|13.3333|30|8.958|11.17|13.26|13.27|13.27|13.484|13.484|13.484|13.484|13.484|13.484|13.502|13.532|13.55|13.71|12.814|12.578|12.508|12.624|12.624|12.734|12.702|12.934|12.794|14.6882|28.224|13.462|13.6649|15.063|15.066|15.112|14.5276|14.588|14.705|14.435|14.3646|14.37|14.515|14.046|13.7185|13.785|13.881|14.145|14.2174|14.052|13.889|14.029|14.394|14.082|13.983|13.918|13.983|14.24|14.356|14.415|14.72|14.908|15.262|15.28|15.261|14.957|14.547|14.42|13.895|13.831|13.981|14.008|14.064|14.093|13.929|13.671|14.733|15.383|15.407|15.147|14.916|15.108|15.048|15.099|15.179|15.225|15.419|15.743|16.018|16.163|16.141|16.103|16.203|16.243|16.029|15.23|14.666|14.637|14.735|14.848|14.836|14.717|14.683|14.666|14.168|14.087|14.158|13.959|13.892|13.827|13.863|14.17|14.853|14.211|14.151|14.205|14.397|14.199|13.926|13.392||
2022-02-13 15:59:23|russ2000_0722|SFL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.9258|73.9258|75.2824|75.2824|74.611|74.8393|74.6063|74.7811|72.8271|72.8271|72.7437|73.296|72.7437|72.7437|72.7437|73.4331|72.7437|72.7437|72.7437|72.8568|72.7437|76.239|77.2371|79.3848|78.8459|79.125|79.125|79.125|79.125|79.125|79.125|97.133|79.225|79.225|84.069|84.7685|106.993|86.1356|117.464|93.26|116.643|93.2866|116.803|93.4023|118.964|93.4501|119.027|93.468|121.408|93.5046|121.439|93.5046|118.786|93.5046|144.498|101.8046|105.017|104.9534|146.233|107.6072|107.6081|107.6097|107.6111|107.6255|107.6308|107.9213|109.117|116.0442|116.3592|126.2571|156.055||
2022-02-13 15:59:26|russ2000_0723|LNN|average_shares_outs_diluted|2|||||||||||||||15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.678|15.681|15.678|15.496|15.496|15.754|15.705|15.66|15.658|15.658|15.664|15.667|15.673|15.673|15.726|15.727|15.7|15.763|15.762|15.762|15.768|16.235|15.883|15.885|15.226|16.315|14.721|14.5198|14.5485|14.4294|14.2643|14.2492|14.4134|14.1571|14.1131|14.016|13.9039|13.995|13.594|14|13.2|13.0952|12.7868|12.847|12.65|12.411|12.104|11.974|11.973|11.892|11.819|11.792|11.823|11.914|11.903|11.93|11.891|11.878|12.5486|11.965|11.966|11.947|11.911|11.985|11.878|11.679|11.693|11.666|11.696|11.748|11.754|11.856|11.935|11.985|12.024|12.228|12.257|12.32|12.492|12.485|12.42|12.441|12.5|12.541|12.579|12.61|12.609|12.644|12.685|12.703|12.737|12.764|12.821|12.814|12.843|12.853|12.882|12.947|12.922|12.951|12.942|12.889|12.747|12.274|12.008|11.72|11.42|11.288|11.024|10.732|10.663|10.666|10.674|10.705|10.73|10.74|10.765|10.785|10.799|10.806|10.786|10.814|10.819|10.828|10.857|10.877|10.882|10.888|10.981|11.033|11.039|11.026||
2022-02-13 15:59:30|russ2000_0724|LORL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3282|29.5909|29.658|29.7605|29.8656|32.6859|33.3745|33.7324|33.7052|35.8166|37.3738|43.3334|43.213|43.85|44.107|44.1252|44.108|44.125|44.125|44.125|44.108|44.108|44.108|28.032|20|20|20|20|20.041|30.594|21.881|20.135|20.156|21.614|20.184|21.121|29.702|29.904|30.004|30.314|30.388|29.984|31.204|31.217|31.338|31.143|30.706|32.624|30.602|30.704|30.997|31.024|30.768|30.793|31.004|31.005|30.92|31.004|30.92|30.92|30.92|31.006|30.933|30.934|31.008|31.008|30.933|31.008|31.008|30.933|31.008|31.008|31.008|31.008|31.008|31.008|31.008|31.008|31.008|31.008|30.933|31.017|||||||
2022-02-13 15:59:31|russ2000_0725|KRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2871|4.2871|4.2871|4.7871|4.2871|4.2871|4.2871|4.8079|4.8156|4.8224|7.0734|7.1761|7.2007|7.2448|7.2806|7.2943|7.3048|7.2848|7.2953|7.265|7.3173|7.3005|8.4867|8.555|12.0204|15.7451|15.7791|15.7804|15.8023|15.822|15.8353|15.862|15.892|15.892|15.9261|15.9285|16.0035|16.1951|18.7564|19.4581|22.7667|23.451|28.4217|32.7559|32.8845|83.7187|83.7604|83.6254|83.8039|83.4334|83.4379|83.491|83.3758|85.4178|83.6626|83.6436|83.6526|83.5942|83.6929|83.6297|83.6729|83.7677|83.7634|84.035|83.939|83.9608|83.9604|84.0231|84.1575|84.1943|84.1934|84.447|84.5099|84.5567||
2022-02-13 15:59:33|russ2000_0726|LL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7521|26.7521|26.7521|26.7521|22.9521|23.1035|23.2338|25.2506|26.8069|27.261|27.3025|26.9917|27.1766|27.5343|27.8928|28.1316|28.1803|28.292|28.2343|28.2777|28.3781|28.4302|28.3274|28.3811|28.5095|28.0324|27.7446|27.8437|27.7836|27.9735|27.9541|27.9419|27.8321|27.611|27.271|27.234|27.0717|27.0829|27.0864|27.0868|27.0906|27.108|27.197|27.74|28.292|28.697|28.454|28.488|28.508|28.546|28.757|28.628|28.646|28.692|28.786|29.129|28.853|28.892|29.334|29.763|29.547|29.488|29.455||
2022-02-13 15:59:35|russ2000_0727|GLOG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1015|39.1015|62.8632|36.7784|61.8187|62.8632|62.9126|62.8632|62.8632|62.8632|62.8652|73.0074|80.3401|81.1385|80.652|80.6384|80.6934|80.4965|80.5251|80.4965|80.5352|80.5532|80.5536|81.1494|80.6241|80.6313|83.247|81.4973|80.8017|80.8143|84.2159|80.8256|80.8471|80.8614|80.8648|80.706|80.8483|||||||
2022-02-13 15:59:37|russ2000_0729|BANR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5819|1.7147|1.5584|1.6327|1.5271|1.4532|1.5238|1.5207|1.6931|1.6384|1.5625|1.7316|1.6667|1.1167|1.5873|1.5385||1.6556|1.5093|1.645|1.6241|1.6995|1.669|2.0571|1.5842|1.6424|1.6795|1.61|1.5731|1.5802|1.5911|1.6035|1.6149|1.6402|1.6659|1.676|1.6718|1.7242|1.7061|1.7222|1.7331|1.7316|1.7364|1.7602|1.7579|1.8002|2.1164|2.2292|2.3077|2.2821|2.2676|2.3433|2.4036|2.4514|2.5351|2.7176|2.9484|3.1617|3.493|15.788|16.1304|16.272|16.535|16.837|17.305|17.791|18.444|19.285|19.425|19.423|19.397|19.397|19.4016|19.41|19.41|19.42|19.4526|19.845|20.7895|20.8214|34.0637|34.1037|34.1165|34.1246|33.1292|33.0515|33.0515|33.0791|32.7633|32.5165|32.3316|32.3766|34.3585|35.1721|34.8824|34.498|35.3207|35.6405|35.2837|35.3167|35.5411|35.3035|34.9337|34.6695|34.5756|
2022-02-13 15:59:39|russ2000_0730|NR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||70|64.3636|84|84|84|84|38.236|38.276|38.236|38.36|38.432|38.436|38.464|41.42|41.64|41.736|41.78|41.956|42.12|42.264|42.332|42.536|42.78|43.788|57.796|58.112|60.716|62.736|63.998|64.061|65.8824|70|66.9388|68.84|68.885|68.893|80|47.796|69.702|69.127|70.315|70.292|70.467|70.9462|71.275|102.5447|63.3|63.3|63.3|77.7102|61.2|88.7|74.95|86|70.75|67.1|73.5|84.0214|86.65|80.9167|86.8833|89.35|88.3571|84.6143|89.658|89.868|90.248|90.671|90.542|90.599|90.332|89.073|89.109|88.267|88.323|88.514|88.655|88.593|88.867|89.079|90.557|105.963|106.126|106.534|106.919|107.35|107.353|104.739|102.8|101.533|101.354|102.305|102.96|103.27|102.099|100.435|99.287|99.685|83.804|82.529|82.99|83.07|83.258|83.457|83.998|84.069|84.153|87.315|87.677|90.018|92.378|93.791|93.582|92.577|92.378|91.706|89.675|89.539|89.645|89.981|90.535|90.624|90.701|91.145|91.932||
2022-02-13 15:59:46|russ2000_0731|SNHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:46|russ2000_0732|AMBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||112.5926|111.6|105.3846|104.077|105.3333|105.8621|104.6875|104.1758|103.5714|105.4545|106.0417|111.6809|105.2778|106.9697|105.8824|106.3026|104.0625|105.7143|105.3191|108.7875|35.054|34.915|34.906|105.217|34.944|34.979|106.6667|106.1291|107.394|106.6667|107.2131|107.1508|69.9768|105.9701|106.4|107.177|71.2031|71.2599|71.8215|105.5506|108.8443|109.0515|109.0771|109.2285|109.1539|109.5157|108.9599|108.4176|108.7372|109.4175|109.9441|109.5436|110.397|110.9243|111.1074|111.5273|111.7728|110.3271|108.484|107.2148|107.4308|107.4506|107.7371|107.7242|105.6006|103.4421|102.2978|102.2015|142.0325|294.8574|287.5995|287.7699|287.5652|287.6392|288.7703|287.6473|288.2448|290.0509|302.1775|297.068|302.3552|302.4673|302.4673|302.4676|302.5806|302.4692|302.5823|302.47|302.5793||46.3549||47.0457|45.092|46.6247|46.6518|46.949|46.7028|45.1745|45.1732|45.244|45.3751|45.7921|46.776|45.2923|45.7735|45.4043|45.4047|45.6535|46.4724|45.7493|46.707|45.8323|45.986|47.0201|46.0018|46.0603|46.1667|46.1787|46.1821|46.8581|46.5767|47.0441||
2022-02-13 15:59:48|russ2000_0733|TPC|average_shares_outs_diluted|0|||||3.293|3.293|3.144|3.148|3.207|3.207|3.207|3.207|3.251|3.251|3.254|3.254|3.254|3.259|3.267|3.174|3.174|3.174|3.174|3.154|3.156|3.644|3.644|3.915|3.915|3.916|3.916|3.916|3.916|3.918|3.918|3.921|3.918|4.148|5.0943|4.15|4.182|4.309|4.331|4.331|4.363|3.5616|4.391|4.494|4.5156|4.719|4.6445|4.3921|4.728|4.786|6.2162|4.899|5.156|5.157|5.157|5.157|5.414|5.414|5.414|5.413|5.68|5.531|5.3637|5.3033|6.24|22.5845|22.5845|22.6159|22.5845|22.6034|22.7487|23.2815|23.563|22.8437|22.6775|22.6718|22.6782|23.5303|23.9861|24.1359|24.8933|24.9685|24.9117|25.4647|26.0369|25.9703|26.0363|26.5537|26.6358|26.6847|26.781|26.926|27.12|27.381|27.558|27.614|27.653|27.767|33.607|49.653|49.019|48.997|49.083|49.237|49.362|49.536|47.896|47.737|47.862|47.959|47.764|47.974|47.33|47.434|48.217|47.56|48.513|48.598|48.625|48.745|48.93|49.053|49.075|49.396|49.543|49.828|49.775|49.51|49.285|49.561|50.1|50.509|50.948|50.755|50.587|50.732|49.814|50.44|50.375|50.574|50.098|50.224|50.582|50.277|50.836|50.935|51.241|51.296|51.348|51.375|51.366||
2022-02-13 15:59:52|russ2000_0734|PJC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 15:59:52|russ2000_0735|PE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.814|117.814|117.814|117.814|117.8135|93.286|125.421|126.0465|101.273|108.058|109.592|126.448|135.963|158.662|173.241|179.118|221.697|246.792|246.518|314.3886|261.639|272.846|278.396|278.998|278.794|279.768|280.547|280.826|366.064|376.95|||||||
2022-02-13 15:59:53|russ2000_0736|REXR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2298|25.2298|25.2298|25.2298|25.2298|25.2298|||25.4194|25.4198|33.5272|43.3586|50.6835|54.9631|55.146|55.2581|55.4169|64.3047|67.9852|66.1023|66.6262|68.3312|73.0681|78.3001|79.1961|83.4948|91.9452|94.5666|98.6078|106.2363|110.0741|112.1538|114.3143|120.0682|123.844|126.4385|131.7587|134.8197|139.6305|153.873|
2022-02-13 15:59:54|russ2000_0737|MGRC|average_shares_outs_diluted|0|||||27.136|27.136|27.136|27.136|27.136|27.136|27.136|27.136|27.136|31.136|32.336|32.56|33.952|33.952|33.952|34.368|33.968|34.368|34.888|34.968|34.968|28.3333|30|30.751|28.75|29.3333|30|30.6349|30|31.25|34.4444|33.6962|33.3333|32.5|33.8462|33.6933|33.8462|32.8571|33.3333|34.6032|32.6316|33|33.0435|34.7371|33.6842|33|31.8182|32.459|31|30.8333|30|31.6356|29.697|30.5|30.1961|30.2285|29.4118|28.5714|28.4|28.392|28.4211|27.4419|26.6667|25.283|34.8658|24.786|24.804|24.646|24.57|24.756|24.912|25.704|25.348|25.296|25.112|25.18|24.7|24.338|24.484|24.544|24.606|24.742|24.842|25.068|25.147|25.224|25.382|25.559|25.604|25.209|25.152|25.354|25.387|25.491|25.607|25.326|24.094|23.89|23.996|23.785|23.829|23.804|23.876|23.944|24.075|24.201|24.173|24.742|24.66|24.742|24.719|24.934|25.183|25.149|25.106|25.225|25.435|25.818|26.095|26.343|26.23|26.22|26.152|26.169|26.276|26.273|25.408|23.966|23.911|23.949|24.041|24.033|24.232|24.092|24.228|24.473|24.478|24.584|24.563|24.51|24.54|24.579|24.632|24.716|24.738|24.471|24.443|24.45|24.512|24.494|24.507||
2022-02-13 15:59:58|russ2000_0739|IRDM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5||||27.486|48.5|48.5|48.536|48.5|48.5|48.929|69.921|70.248|72.97|74.04|73.205|72.668|73.653|74.558|73.391|75.337|76.061|76.131|85.07|87.397|87.53|87.591|87.448|87.711|95.653|121.516|153.527|122.313|123.196|122.696|95.472|123.035|123.465|123.69|129.276|126.37|126.943|127.188|132.003|104.345|111.111|111.592|112.38|113.038|123.315|131.688|132.22|132.645|133.118|133.76|134.433|135.068|134.981|132.869||
2022-02-13 15:59:59|russ2000_0740|GLRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2588|21.2588|21.2588|21.0501|21.3029|21.4456|21.4922|21.6031|21.5589|27.9804|35.9813|36.6855|35.9813|36.841|35.9952|35.9186|36.3349|36.6897|36.8287|37.0107|35.9491|37.2188|37.2189|37.373|36.119|36.1537|36.1537|40.6846|37.2794|36.6603|37.4027|37.3652|37.4249|37.5375|37.6451|37.7158|36.8084|37.9021|36.9847|37.8737|37.173|37.3033|36.7102|36.7725|37.4229|37.2814|37.3855|38.5752|37.3766|37.0257|37.3753|37.0241|37.0872|36.9525|35.9525|35.9525|36.3644|36.83|36.9215|34.3781|36.1382|35.7767|35.7797|38.4042|34.6468|34.8212|32.9291||
2022-02-13 16:00:03|russ2000_0741|BMI|average_shares_outs_diluted|0|||||23.28|22.768|23.28|23.28|23.28|23.36|23.36|23.36|23.36|23.536|23.536|23.536|23.536|23.776|24.016|23.76|23.856|23.904|24.32|24.32|24.416|23.3333|22.8571|24.7403|25.4545|25.6|28.2353|24.6314|26.6667|27.8261|22.8571|22.7877|25|25.2632|26.6667|31.3341|28.2353|26.6667|28.5714|30|28.2353|26.6667|27.6923|27.8218|28.8|29.3333|27.6923|28.7352|28.8|29.4737|28.7179|28.6101|29.7143|31.0204|31.3043|32.3106|31.2195|31.1864|30.9677|29.8605|32|31.2134|29.6662|28.1741|28.0564|28.0272|27.8358|27.165|26.649|26.4747|26.2408|25.8188|26.2916|26.4027|26.3793|26.7107|26.6115|26.707|26.5398|25.6472|26.8689|27.1836|27.4291|27.2062|27.7627|27.9933|28.3897|28.1248|28.6051|28.7629|27.8705|29.8681|29.0802|29.134|29.3224|29.429|29.5005|29.6477|29.7556|29.7321|29.761|29.8559|29.923|29.9743|30.0056|30.0429|30.0131|30.0529|30.1165|30.1056|30.1169|30.1308|29.7952|28.6145|28.3718|28.4393|28.4735|28.862|28.8935|28.9205|28.6604|28.7347|28.7539|29.5392|28.814|28.8865|28.9132|28.929|28.9974|29.0514|29.0608|29.0806|29.083|29.0978|29.118|29.1038|29.15|29.1334|29.1972|29.2114|29.2386|29.2115|29.1933|29.2344|29.2239|29.2657|29.2205|29.2614|29.3166|29.3122|29.3418|29.3677|
2022-02-13 16:00:09|russ2000_0742|CONN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5298|18.4976|18.5298|18.5298|18.5298|25.689|26.3196|26.3772|26.2442|25.9727|26.4382|26.6111|26.8914|26.9214|27.0943|26.979|26.7806|26.8216|26.7319|26.662|26.0991|25.4574|25.0019|25.0684|24.849|24.9278|25.1449|25.1127|24.89|24.9925|24.9053|24.945|24.951|29.541|31.772|31.808|31.881|31.983|32.904|33.119|33.539|35.451|36.452|36.849|36.965|37.059|36.925|36.972|36.265|36.816|36.88|37.042|35.704|32.1463|30.661|30.731|30.8163|30.896|30.9723|31.4345|31.7646|32.739|32.4529|32.2425|32.3219|32.7416|32.4439|31.9587|29.7107|29.1976|28.8224|29.1405|29.4835|29.2008|29.8814|30.2124|30.2614||
2022-02-13 16:00:14|russ2000_0743|EBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4393|20.4393|20.4393|20.4393|22.0484|22.0484|22.0484|24.8617|22.3702|22.3702|23.7048|31.1586|27.8643|28.5994|29.9006|32.4284|29.8197|30.0447|30.5909|31.3766|31.4545|30.9496|31.5348|31.5588|31.4328|31.9|32.1133|34.7073|35.1793|36.6675|36.4479|38.1655|36.0458|36.5567|36.6701|36.4088|35.9681|36.527|37.0155|37.4775|36.8544|38.3334|46.5572|37.7097|37.9494|47.4104|47.7846|48.1488|48.3599|40.2028|49.4403|50.7202|49.7184|50.0786|50.4678|50.9297|49.6|51.2|51.5|52|51.2|51.5|52.3|52.7|52|53.5|54.3|54.4|54.5|54|53.7||
2022-02-13 16:00:19|russ2000_0744|GSAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1|10.3093|10.326|63.2052|62.2774|61.968|63.2052|68.5142|73.7458|75.657|79.0439|81.8358|82.448|84.029|84.631|94.487|111.308|116.58|127.527|156.927|275.37|282.08|287.502|296.161|293.053|294.963|295.513|313.019|357.418|379.433|392.344|424.258|472.187|496.169|673.546|781.291|849.321|904.994|1189.19|994.002|1000.845|1205.45|1234.551|1257.715|1041.028|1249.672|1080.313|1086.793|1113.968|1128.985|1345.905|1252.762|1437.328|1263.372|1427.8|1446.7836|1632.257|1640.442|1647.734|1678.963|1557.96|1668.974|1670.315|1671.774|1679.754|1791.943|1793.144||
2022-02-13 16:00:22|russ2000_0746|AKS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:22|russ2000_0747|MNTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:23|russ2000_0748|SHEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1199|45.1327|45.2613|45.2242|45.12|45.2853|45.336|47.7472|45.4414|45.228|45.6697|45.4054|45.552|45.636|45.696|45.792|45.876|45.948|45.912|46.05|46.08|46.17|46.86|46.08|46.578|46.62|46.668|46.896|46.89|46.954|47.002|47.132|47.174|47.15|47.22|47.326|47.386|47.464|47.412|47.432|47.466|47.562|47.766|47.79|47.698|47.594|47.646|47.67|47.736|47.784|47.912|48.722|48.064|48.156|48.25|48.452|48.442|48.64|48.786|48.876|48.902|49.004|49.071|49.195|49.249|48.83|48.909|48.924|49.834|49.115|49.959|50.497|50.024|50.07|50.117|50.12|50.115|50.142|50.129|50.074|50.036|49.902|50.105|49.949|50.081|50.075|50.12||
2022-02-13 16:00:26|russ2000_0749|STC|average_shares_outs_diluted|0|||||8.638|8.638|8.638|8.638|8.638|8.638|8.638|8.638|11.638|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.086|12.186|12.086|12.186|12.186|12.184|12.184|12.184|12.184|12.184|12.184|12.238|12.238|12.184|12.238|12.238|12.238|12.184|12.24|12.23|12.234|11.254|12.058|12.408|12.408|12.424|12.434|12.744|12.744|12.78|13.3295|13.386|13.454|13.482|13.596|13.642|13.642|13.812|13.898|14.018|14.038|14.13|14.346|14.625|14.878|14.7409|14.811|14.908|15.018|14.913|15.365|15.385|16.751|17.974|17.957|17.935|17.729|17.836|17.831|17.951|18.006|18.109|18.181|18.192|18.195|18.226|18.225|18.227|18.259|18.594|18.304|18.31|18.297|18.586|18.237|18.351|18.114|18.1784|18.046|18.092|18.109|18.122|18.153|18.183|18.196|18.197|18.257|22.957|18.335|18.34|18.829|24.326|24.344|19.239|19.256|24.388|24.399|24.402|20.958|24.919|24.769|24.759|22.506|24.848|24.663|24.404|23.99|23.795|23.286|23.283|23.348|23.559|23.611|23.37|23.569|23.62|23.564|23.675|23.508|23.625|23.699|23.709|23.595|23.758|23.773|23.672|23.749|23.756|25.297|26.884|26.984|27.123|27.238|27.405|
2022-02-13 16:00:30|russ2000_0750|IMGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||4.808|4.808|6.3636|6.1683|6.6667|6.2222|6.4444|8.4677|8.6364|8.6364|10.5|10.5138|10.5556|10.6383|10.6977|10.368|10.6522|10.5085|11.9608|12.6837|12.5|12.7083|12.6471|12.619|12.8571|13.8889|15|16.6|16.4286|17.3333|17.8261|13.1593|22.5|24.4444|24.2857|25.5914|24|26.6667|23.3333|27.8897|25.7143|25.7143|32.849|33.0133|33.3075|36.4085|38.5199|38.5271|38.8099|39.7305|39.8298|40.1529|42.8258|42.7736|41.4407|40.5886|40.589|40.5977|40.6628|40.7894|40.789|40.8|40.8708|41.02|41.065|41.079|41.1882|41.474|41.482|41.571|41.705|42.4494|42.416|42.7|42.906|43.857|50.783|50.822|51.037|51.632|57.032|57.156|57.365|63.831|67.944|67.965|68.067|71.688|76.364|76.523|76.961|77.411|83.35|84.147|84.279|84.483|85.01|87.276|85.684|85.799|85.872|86.665|86.08|86.266|86.838|86.97|87.035|87.06|87.102||87.16|87.174|93.001|124.873|130.619|134.384|147.22|147.368|147.813|148.129|148.479|148.815|166.947|174.354|174.508|187.967|198.835|199.89|204.844||
2022-02-13 16:00:33|russ2000_0751|LBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:34|russ2000_0752|AMSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2998|0.2998|0.2998|17.4241|17.6073|17.4277|17.4326|18.0852|18.9999|19.1095|19.0918|19.0948|19.0194|19.0917|19.2075|19.2091|19.2349|19.2421|19.2733|19.331|19.3207|19.16|18.9826|18.9155|18.7092|18.8465|18.7087|18.4706|18.536|18.5885|18.5801|18.5515|18.6898|18.7123|18.7583|18.803|18.8849|18.8949|18.9298|18.9964|19.0475|19.0801|19.0963|19.2123|19.1638|19.185|19.1902|19.2554|19.2301|19.228|19.2361|19.2756|19.2622|19.2667|19.273|19.3292|19.298|19.307|19.3026|19.3564|19.3522|19.3357|19.3587|19.4174|19.4088|19.3806|19.4079||
2022-02-13 16:00:36|russ2000_0754|FCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||31.048|34.284|34.284|31.048|34.284|34.284|34.284|37.284|37.284|37.284|44.676|44.862|44.708|44.754|44.748|44.744|44.526|44.49|44.426|44.388|44.368|44.104|44.102|44.092|44.19|44.202|44.222|61.876|61.884|61.952|62.036|58.0951|57.6069|57.5661|57.6012|57.7004|57.802|58.0356|58.3425|58.2862|58.4848|58.8513|58.8622|58.7656|58.9342|59.1015|59.3767|60.1309|61.2897|64.9472|69.7013|70.5793|70.0244|69.6937|69.7879|71.0107|69.9182|70.0376|71.1779|73.3867|73.3707|73.315|72.7058|72.5089|72.5597|72.7347|72.8172|80.2201|84.5825|84.5599|84.595|84.6822|85.0297|85.7886|97.2038|104.6513|104.6235|104.6861|104.7289|104.7663|104.8164|104.9012|104.0984|101.7622|99.3054|97.577|96.2085|95.0986|94.5681|93.8115|92.5787|91.5748|90.889|88.939|88.8137|88.8444|88.8452|88.8386|88.8582|88.8799|88.9877|97.2323|97.4575|97.5887|97.6012|99.5044|100.4908|99.3013|98.7068|98.6006|98.5479|98.5053|98.3615|98.1469|98.1601|96.3623|96.2336|96.2824|95.8923|95.0204|
2022-02-13 16:00:40|russ2000_0755|FRME|average_shares_outs_diluted|0|||||||||||||||||7.1871|7.1871|7.1871|7.1871|8.3229|8.3229|8.3229|8.3229|8.3183|8.3183|8.5401|8.2715|8.2787|8.8306|8.2787|7.7268|8.2097|8.2097|8.5666|8.9221|8.9155|8.5853|9.0706|9.2615|8.8858|8.8858|8.9155|8.6962|8.7925|8.973|8.7925|8.9947|8.973|8.7804|8.6926|8.9445|11.239|9.417|10.5365|14.1016|11.5902|11.5902|11.5902|20.4473|11.9034|13.7829|14.0302|14.0288|13.7982|13.6704|14.1979|13.7818|12.6813|12.8702|13.5699|13.6318|13.4337|13.4429|14.1214|14.1084|14.0479|17.1644|17.1216|17.215|17.4732|18.3645|18.8436|18.6857|18.7432|18.3875|18.6659|18.6709|18.7629|18.4209|18.6818|18.3683|18.3146|18.6949|18.4262|18.6805|18.5024|18.2588|18.1522|18.2464|18.0578|18.159|18.1965|18.2596|21.0934|21.06|21.17|21.2125|21.4622|25.6335|25.6855|25.751|25.7634|25.783|26.3671|28.7186|28.7547|28.815|28.8881|28.9289|28.9712|29.0235|29.0815|32.9541|36.2606|36.2941|36.329|37.3323|38.0001|38.0434|38.1182|38.191|40.917|40.9691|41.0258|41.1419|41.2206|42.2435|48.716|49.5901|49.428|49.4514|49.492|49.5091|49.5408|49.5499|51.5696|55.5628|54.9178|53.9426|53.9706|54.0479|54.1336|54.1844|53.9598|53.66|
2022-02-13 16:00:43|russ2000_0756|HOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:44|russ2000_0757|CPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761|18.3761||19.284||19.4006|18.7128|19.1034|18.9076|19.0868|18.7128|18.2938|17.9611|17.7114|15.4112|14.252|15.5867|17.9203|18.4302|18.4157|17.1858|18.2375|18.4105|18.43|18.6762|18.7466|18.5916|18.7607|18.8108|18.9725|18.866|18.6805|18.5918|18.5111|18.3718|18.2092|18.115|17.5352|17.3765|16.8807|16.9207|16.8837|16.915|17.015|16.9286|16.9512|17.0311|17.0978||
2022-02-13 16:00:46|russ2000_0759|VG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.36|1.36|1.36|1.36|1.369|1.381|1.381|1.381|1.41|63.995|154.775|155.059|155.151|155.506|155.784|155.926|156.034|156.103|156.299|156.594|218.787|218.997|167.666|199.825|221.947|211.305|212.086|214.638|240.34|244.59|241.189|240.091|236.036|226.429|233.708|229.501|223.202|219.837|217.059|215.117|225.187|221.002|217.176|214.907|220.589|222.188|225.182|227.98|224.225|222.7|234.868|245.267|239.486|239.938|242.72|229.376|248.481|248.256|249.516|249.228|240.527|249.72|242.336|242.714|243.627|245.385|246.697|248.602|249.638|259.962|252.101||
2022-02-13 16:00:48|russ2000_0760|HEES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.492|25.492|33.462|38.096|38.07|38.167|38.114|38.161|38.095|37.99|36.684|35.988|35.09|34.578|34.597|34.596|34.625|34.625|34.625|34.642|34.7|34.704|34.7|34.906|34.86|34.896|34.949|34.964|34.974|35.023|35.097|35.122|35.169|35.194|35.218|35.235|35.266|35.276|35.286|35.314|35.35|35.421|35.398|35.48|35.504|35.537|35.621|35.631|35.715|35.828|35.879|35.906|35.926|35.9|35.973|36.016|36.046|36.096|35.965|36.107|36.249|36.163|36.387|36.437|36.436||
2022-02-13 16:00:51|russ2000_0762|WAIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:00:51|russ2000_0763|SCL|average_shares_outs_diluted|0|||||28.832|23.336|23.176|23.176|23.176|23.176|23.176|23.184|23.176|23.192|23.184|23.096|23.184|23.096|23.096|22.504|22.792|22.584|22.52|22.016|22.272|22.016|22.016|21.932|24.18|21.96|22.048|21.856|21.8182|21.6|21.7143|21.8346|22.1622|22.1622|21.5789|23.6128|21.8605|21.9355|22.069|15.1837|22.2222|21.5789|21.5789|14.9709|22.1818|22.0408|21.9048|22.2192|21.9608|22.6087|22.1053|22.6901|21.9512|22.1053|21.7857|21.8978|21.9231|22.1875|22.2222|18.7716|19.362|21.3333|21.0606|15.3702|19.002|20.558|20.304|16.7812|20.308|19.492|19.44|19.352|20.306|19.606|19.66|19.67|18.164|19.514|18.168|18.178|19.396|19.376|18.076|17.976|19.392|19.352|19.514|19.546|19.626|19.914|19.964|18.386|20.148|20.17|20.238|20.352|20.466|20.926|21.388|21.584|21.138|21.424|21.742|22.06|21.968|22.236|22.218|22.288|22.338|22.356|22.496|22.566|22.642|22.714|22.736|22.796|22.887|22.917|22.936|22.954|22.964|22.931|22.875|22.899|22.827|22.871|22.853|22.879|22.899|23.004|23.148|23.325|23.331|23.381|23.374|23.425|23.389|23.295|23.288|23.328|23.332|23.329|23.3|23.304|23.285|23.184|23.237|23.316|23.33|23.345|23.219||
2022-02-13 16:00:54|russ2000_0764|EIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.7152|52.7152|52.7152|53.5279|53.5279|53.0569|51.727|49.3095|49.6466|49.4578|49.0749|48.8761|48.6129|46.5057|45.2923|43.9281|42.8295|42.6057|40.9197|39.5908|38.8771|38.5963|37.6365|34.8952|32.8261|31.6856|31.0774|31.1324|31.4361|31.6569|32.0337|32.3486|31.99|32.031|32.1094|32.1439|32.4541|32.5075|32.5243|32.7515|32.9552|33.1439|32.949|32.8597|32.9654|32.9926|33.054|33.2214|33.3204|33.2227|33.3162|33.409|32.9541|32.4506|32.318|32.3965|31.1561|30.2296|29.5684|29.2207|28.9683|28.8093|28.4551||
2022-02-13 16:00:56|russ2000_0767|SMP|average_shares_outs_diluted|0|||||13.097|13.117|13.136|13.144|13.141|13.144|13.163|13.169|13.169|13.169|13.195|13.202|13.201|13.202|13.202|13.079|13.229|13.079|13.079|13.079|13.229|13.1579|13.3333|12.9263|13.6364|13|12.5|12.9726|13.3333|13|12.6667|13.549|13.75|13.3333|12.7273|13.0196|13.8462|13.3333|13.2558|17.0975|12.8571|13.2258|13.0508|13.169|13|13.1746|12.9167|13.4522|13.0303|13.2609|12.963|13.1604|11.25|13|11.5|13.4424|13.5|13.2308|13.3333|12.9878|13.0877|13.1868|16.25|13.2112|12.4095|14.7562|14.4938|11.8584|11.7286|11.8504|11.8938|11.8166|11.8276|14.8404|14.8594|12.557|11.9729|15.3342|19.2189|19.2686|19.2335|22.2478|19.4603|19.3884|19.4781|19.5383|19.578|19.5042|18.1959|18.3279|18.3714|18.4068|18.6009|18.941|18.6231|18.2944|21.142|18.3848|18.6177|18.5872|18.5962|20.0144|19.0887|21.1846|22.4959|23.5299|23.4724|22.7232|22.8567|23.1961|23.043|23.0153|23.1039|23.1047|22.8776|23.2036|23.0955|23.2611|23.239|23.5427|23.2247|23.1967|23.1692|23.4172|23.2381|23.2611|23.1339|22.9084|22.9449|23.0187|23.0977|23.1965|23.3138|23.3291|23.1747|22.9324|22.9673|22.9585|22.9389|22.8629|22.9054|22.7957|22.7544|22.8311|22.869|22.7187|22.7585|22.9173|22.7655|22.6864|22.5438||
2022-02-13 16:01:00|russ2000_0768|TXMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0155|0.0165|0.0165|0.0158|0.0158|0.0155|0.0158|0.0158|0.0158|0.0158|0.0158|0.0158|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.0168|0.017|0.017|0.017|0.017|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0165|0.0157|0.0206|0.0336|0.0299|0.0332|0.0305|0.1166|0.1579|0.1579|0.1589|0.1579|0.1658|0.5571|0.5746|0.5841|82.9788|84.5562|86.1494|95.8957|99.8445|103.053|130.852|131.2127|145.175|145.0196|145.4855|152.2005|156.1245|163.4481|172.7823|177.2062|177.9281|194.9016|196.3257|196.5023|196.6163|197.79|203.3846|207.9383|212.2461|216.5253|216.6402|228.1072|238.7052|241.006|241.2218|241.2613|261.9213|271.46|271.876|272.565|286.6872|347.219|394.074|422.216||
2022-02-13 16:01:03|russ2000_0769|NAVG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:03|russ2000_0770|WIRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||50.5997|50.5997|44.9775|55.5535|50.5997|50.5997|50.5997|50.5997|17.5682|17.6297|17.976|18.8996|19.5487|23.6942|23.8606|23.8606|23.8621|23.928|23.934|23.6777|23.6867|23.6912|23.5517|23.5367|23.5772|23.6597|24.2039|24.2714|24.2983|23.952|24.4438|23.3913|23.4303|23.0795|23.0795|22.8407|23.307|23.2125|22.923|22.6884|22.8345|22.881|23.0085|22.67|23.2035|23.271|22.923|22.8218|22.6785|22.818|22.9575|22.6798|35.2755|35.385|23.478|23.4776|23.427|23.393|23.495|23.8052|23.694|23.719|23.68|23.6991|23.689|23.712|23.708|23.642|23.454|23.426|23.415|23.288|23.277|23.299|23.308|23.31|23.159|23.334|23.337|23.537|23.378|23.405|23.399|23.458|23.477|22.037|20.712|20.718|20.733|20.738|20.768|20.839|20.839|20.835|20.819|20.791|20.782|20.836|20.774|20.757|20.747|20.765|20.775|20.803|20.834|20.835|20.837|20.883|20.911|20.918|20.919|20.91|20.983|20.988|20.991|21.005|20.851|20.537|20.602|20.62|20.719|20.763|20.629||
2022-02-13 16:01:06|russ2000_0772|NYMT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.178|0.178|1.8162|0.178|1.8162|1.7801|1.78|1.7797|1.8121|1.8242|1.7927|1.7967|1.8296|1.8025|1.8078|0.3616|1.8113|0.3636|1.8179|5.07|9.32|9.32|9.316|11.82|11.82|11.906|11.921|11.918|11.919|9.425|9.425|9.433|9.447|11.146|11.935|13.998|15.262|26.541|49.5753|49.611|58.959|63.755|63.929|74.505|89.686|90.685|96.414|105.488|109.252|109.402|109.413|109.402|109.489|109.569|109.915|126.602|111.863|131.58|131.579|131.761|135.164|152.727|169.668|194.97|202.398|255.537|296.149|350.912|399.982|399.709|377.796|380.815|381.517|380.983||
2022-02-13 16:01:08|russ2000_0773|TISI|average_shares_outs_diluted|1.67078502186|||||3.972|3.972|3.972||3.972|3.972|3.93||3.93|3.928|3.93||3.93|3.93|3.93||5.048|4.714|5.046||5.142|5.064|7.294||8.948|8.97|9.012||9.444|9.578|10.21||10.25|10.21|10.25||10.318|10.34|10.34||10.32|10.32|10.32||10.32|10.32|10.32||10.32|10.32|10.32||10.5|11.882|12.05||12.168|14.99|15.1||17.45|16.702|16.57||16.572|16.568|16.368||15.344|15.968|16.37||16.788|16.98|16.954||16.144|16.5|16.57||16.1039|17.81|18.032||18.048|18.244|18.584||17.2813|18.584|37.768||38.404|19.585|19.685||19.757|19.907|19.853||19.437|19.403|19.492||20.2394|19.426|19.799||20.59|20.49|20.548||20.84|20.866|20.994||21.43|21.399|21.233||21.288|21.28|21.844||21.072|21.429|21.421||29.528|29.361|29.553||29.826|29.841|29.924||30.003|30.021|30.124||30.467|30.3|30.439||30.628|30.628|30.755||30.94|30.98|||
2022-02-13 16:01:13|russ2000_0775|MTRN|average_shares_outs_diluted|0|||||18.482|18.584|18.584|18.624|18.624|18.624|18.677|18.723|18.723|18.723|18.781|18.816|18.967|18.816|18.816|18.432|18.432|18.432|18.335|17.262|17.262|17.3077|16.3636|15.8442|16.1765|16.3415|16.6667|16.2945|15.9259|16.6667|16.5|16.2262|16.1538|16.3158|15.7143|16.1538|17.1429|20|17|15|16|16.3889|16|16.2073|16.1905|16.75|16.5|15.7851|16.25|15.8824|15.8621|16.1205|16.25|16.3043|16.6667|16.5501|16.7568|16.375|16.4286|15.974|16.6667|16|20|16.3684|16.3145|16.3581|16.3155|16.6174|16.6778|16.6909|16.5484|16.5484|16.5547|16.5582|16.5584|16.5585|16.5614|16.6394|16.5631|16.5638|16.9808|17.1277|19.3087|19.3857|19.4116|19.3519|19.372|19.367|19.5779|19.865|20.111|20.942|20.613|20.736|20.73|20.38|20.583|20.653|20.612|20.324|20.133|20.186|20.421|20.23|20.467|20.6|20.553|20.74|20.796|20.832|20.749|20.64|20.707|20.666|20.697|20.799|20.824|20.869|20.931|21.15|20.962|21.001|20.87|20.495|20.489|20.499|20.383|20.234|20.228|20.214|20.192|20.225|20.375|20.347|20.411|20.577|20.574|20.593|20.648|20.631|20.606|20.666|20.677|20.685|20.384|20.554|20.592|20.627|20.628|20.651|20.657||
2022-02-13 16:01:16|russ2000_0776|MMSI|average_shares_outs_diluted|0|||||||||||||||||||||||||11.9097|11.9097|11.9097|11.9097|15.4514|15.0347|15.0347|15.0451|15.0799|15.0451|17.3611|27.2461|18.2465|19.8413|26.0417|26.9554|21.7014|23.1481|23.1481|18.0138|20.8333|23.1481|26.0417|24.0065|23.2882|17.3611|24.8016|16.835|21.7014|24.8016|24.3056|24.5949|23.1481|26.0417|24.8016|22.8851|23.1481|26.0417|24.3056|27.0052|26.0417|27.7778|26.0417|28.3498|27.4071|27.0305|27.3545|27.3796|27.4086|28.621|31.2276|32.0906|32.2467|32.7784|32.9226|33.4682|33.1905|33.3956|34.0478|34.5279|34.7148|34.6621|34.7003|34.3652|34.4976|34.6582|35.14|34.9442|35.115|34.9584|35.3587|35.7902|35.7713|35.6|35.0388|35.045|35.3762|35.4063|36.015|35.9425|35.6838|35.5337|28.69|28.759|35.948|35.911|35.293|36.042|36.254|37.677|42.502|42.436|42.436|42.469|42.692|42.832|42.835|42.67|42.872|43.157|43.234|43.31|43.398|43.691|44.145|44.517|44.734|44.643|44.579|44.703|45|45.159|45.82|51.188|51.599|51.739|51.91|52.154|55.103|56.436|56.49|56.555|55.152|55.761|55.246|55.406|55.505|55.578|56.978|57.277|57.549||
2022-02-13 16:01:20|russ2000_0777|TPRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.5809|100.5809|87.889|100.5809|100.5809|100.5809|90.9158|105.5206|106.4136|106.4339|103.2959|106.1999|106.1442|106.6969|104.1174|104.2197|104.2579|105.2339|105.7953|105.4831|105.7016|104.5692|104.6796|105.7874|101.1957|102.0325|95.6714|91.9119|92.5789|92.8018|91.9036|92.481|92.1918|92.7383|||||||
2022-02-13 16:01:20|russ2000_0780|IRET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.625|1.6|1.5886|1.6|1.6471|1.8889|1.77|1.9495|1.9495|2.1653|2.2236|2.2631|2.2973|2.3217|2.4068|2.3874|2.4362|2.5911|2.7847|3.007|3.1885|3.0642|3.6166|3.65|3.7357|4.1483|4.2155|4.0642|4.2|4.405|4.3845|5.395|4.95|4.32|7.219|5.04|4.8583|4.7683|4.8581|6.8947|7.0158|7.5755|7.9048|7.9214|7.9668|8.0038|8.0354|8.3223|8.7162|9.4516|9.482|9.6777|9.8737|9.9355|10.0195|10.0844|10.1669|10.3935|10.72|11.1292|11.369|11.5207|11.8066|12.4179|12.6713|12.8027|12.9206|13.1332|13.3295|13.5316|13.7481|13.8806|13.8565|13.5741|12.1091|13.7402|13.7418|13.7375|13.6988|13.5549|13.4767|13.4175|13.379|13.3271|13.3185||13.13|12.955|13.087|13.206|13.401|13.317|||||||
2022-02-13 16:01:21|russ2000_0782|EBIX|average_shares_outs_diluted|0||||||||||||||0.7616|0.7616|0.7616|0.7616|0.8224|0.8224|0.8224|0.8752|0.8752|0.8752|0.8752|0.9247|0.9247|0.9326|0.9371|0.9473|0.99|0.99|0.75|1.2|1.3125|1.125|1.2857|1.3211|1.6875|1.5|1.5|1.7036|1.5|1.5|1.5|1.5315|1.5652|1.5652|2.25|1.7004|1.8|1.8281|1.9432|2.1339|5.9063|6.75|6.4286|8.131|8.2496|8.55|8.1818|8.3911|8.0357|8.0357||11.25|9.7522|11.5011|11.6843|12.6698|12.7924|12.7991|13.0567|12.8756|15.6656|20.6167|20.6584|20.6167|20.619|20.619|20.691|20.619|20.682|21.159|22.356|26.253|27.594|28.872|29.016|29.016|27.513|27.801|28.035|28.233|28.224|28.071|28.395|28.944|30.294|33.12|34.026|37.386|35.928|36.51|38.76|37.092|37.461|37.84|39.646|39.335|39.275|39.02|38.418|38.154|42.344|40.449|39.356|39.523|38.827|39.12|38.926|38.779|38.789|38.451|38.54|38.6|38.647|38.253|36.663|35.954|35.269|34.515|33.881|33.31|32.969|32.705|32.47|31.973|31.637|31.622|31.647|31.659|31.626|31.628|31.222|30.604|30.668|30.633|30.582|30.683|30.708|30.853|30.534|30.731|30.713|30.701||
2022-02-13 16:01:24|russ2000_0783|TMP|average_shares_outs_diluted|0|||||||||||||6.2155|6.2155|6.2155|6.2155|6.8335|6.8335|6.8335|6.8335|6.8335|6.8335|6.8335|7.0415|7.0679|7.0679|7.0679|7.0723|7.0723|7.0723|7.0723|7.0723|7.0898|7.0898|7.0898|7.0898|7.1206|7.1206|7.1206|7.147|7.147|7.147|7.147|7.147|7.147|7.147|7.0371|7.147|7.0635|7.147|7.147|7.8602|7.8119|7.8631|7.8148|7.3242|7.3256|7.1528|7.1528|7.0909|7.1185|7.0482|7.1712|7.1214|14.0659|7.0511|7.0013|10.354|13.7978|13.7094|14.3481|10.7171|14.564|14.6263|11.0121|10.9715|11.0444|11.1159|11.0825|11.0392|11.0464|12.0818|10.9603|11.1588|11.0581|10.9754|11.0116|15.4854|12.1246|12.0101|12.117|12.1251|12.2863|10.966|11.0049|10.9824|10.964|10.7648|10.669|10.5605|10.6662|10.7227|10.7275|15.0462|10.7569|10.7638|10.7634|10.7538|10.7769|10.8764|10.8936|10.9232|10.9554|11.0087|11.1243|11.0761|11.1475|12.1664|13.6305|14.3855|14.4368|14.4969|14.6225|14.7333|14.7754|14.7985|14.7975|14.7725|14.8379|14.8581|14.8667|14.8692|14.8476|14.9172|14.9652|15.0146|15.0426|15.0669|15.0629|15.0574|15.1125|15.136|15.1445|15.136|15.1365|15.0859|14.8876|14.7885|14.7743|14.7148|14.7277|14.7514|14.7576|14.7377|14.5683|14.5325|
2022-02-13 16:01:28|russ2000_0784|ICFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.248|9.248|9.248|9.248|9.8818|9.8818|9.8818|9.565|9.772|9.248|10.475|13.558|14.415|14.848|14.999|15.184|15.179|15.179|15.283|15.453|15.572|15.71|15.844|16.532|19.504|19.568|19.63|19.767|19.78|19.847|19.86|20.048|20.082|19.971|19.77|19.816|19.875|19.996|20.165|20.48|20.277|20.082|19.713|19.781|19.838|19.706|19.556|19.423|19.273|19.293|19.329|19.629|19.423|19.086|19.024|19.322|19.158|19.209|19.306|19.572|19.263|19.133|19.169|19.272|19.197|19.02|19.086|19.207|19.118|19.022|19.061||
2022-02-13 16:01:30|russ2000_0785|LXU|average_shares_outs_diluted|0|||||6.5|7.1724|6.7241|6.7047|6.5|6.5|6.3917|6.4238|7.8|7.9444|8|9.6115|6.4545|6.4441|6.5|6.4519|6.5|6.5|6.5|6.2593|7.3385|7.1331|7.1279|7.1305|7.119|7.2222|7|7.4403|7.0652|7.0652|7.0652|7.0652|8.6667|8.6667|8.6667|8.6667|18.7778|21.5429|20.2222|26.8213|18.902|24.5556|22.6923|19.006|15.6|18.2|11.7|13.6966|16.7849|26|13.4194|6.2759|14.625|39|14.1818|16.587|18.3182|36.4|12.6061|25|15.4448|15.3855|15.3643|15.3209|15.4076|15.4406|15.4408|19.2996|15.463|20.3441|16.1809|17.3292|15.5138|15.5233|15.5439|21.5696|15.5905|19.9033|19.8978|17.2846|16.4552|19.7119|24.3386|23.2999|19.2834|19.8757|20.7792|19.1289|23.686|27.2844|27.7498|21.7979|27.2688|29.7999|32.5936|32.5163|32.4896|32.2751|29.4502|28.4426|30.7723|30.7762|29.4229|27.7448|27.7732|29.0901|28.8509|34.1283|30.4772|30.5838|30.5838|30.55|30.5806|30.5621|30.6173|30.6406|29.1507|30.6506|30.6765|30.7166|30.7316|30.7583|29.3743|30.7905|29.9605|29.5723|29.6387|29.6562|29.7288|32.8123|35.1983|35.1492|35.4225|35.4241|35.4241|35.4339|35.7744|35.7409|35.7504|35.7632|36.3467|36.4661|36.4852|36.508|36.6291|36.6587|36.6755|36.6819|36.8468|39.1868|39.3519||
2022-02-13 16:01:35|russ2000_0786|ABCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||4.7471|5.0821|4.7471|7.6082|4.5712|4.5712|6.1712|6.2691|6.7322|6.7322|8.816|15.7898|9.9914|10.7325|10.8903|10.2313|12.3424|10.971|10.8903|9.9734|10.7996|10.7996|10.7996|10.659|10.552|10.4676|10.3196|10.4228|10.3612|10.7423|12.0082|12.572|12.1137|12.1828|12.1597|12.0725|12.054|12.0401|12.0602|12.2859|12.2834|12.058|12.0722|11.9121|12.3374|12.4083|12.1987|12.6279|13.3159|13.6611|13.6031|13.4512|13.9602|14.1643|14.1169|14.0097|13.8609|14.0763|13.9248|13.9139|13.9079|13.904|13.906|13.129|13.84|21.231|23.571|29.169|23.474|23.508|23.559|23.562|23.916|23.973|23.973|23.808|24.246|24.288|24.316|24.498|25.573|25.572|27.161|26.781|30.796|32.52|32.553|32.622|33.054|35.153|35.195|35.398|36.04|37.489|37.553|37.525|38.25|39.71|47.685|47.549|47.456|47.3378|69.6|69.807|69.502|69.293|69.346|69.495|69.741|69.792|69.756|69.7384|
2022-02-13 16:01:38|russ2000_0787|CRR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:01:38|russ2000_0788|UVE|average_shares_outs_diluted|0.143870601589||||||||||||||||||||||||||||||||||14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|14.7946|||||||||||||||||||||16.59|15.412|15.32|14.812|15.317|14.687|14.696|14.698|15.2543|14.686|15.558|18.0218|22.036|22.937|25.534|23.7971|27.881|31.89|31.3|30.2147|32.388|33.406|34.151|35.0936|35.455|37.3|38.194|44.8046|41.103|40.851|41.55|41.6901|41.327|40.335|39.926|39.508|39.9219|40.5297|40.6715|40.7629|40.434|40.446|40.276|41.158|40.838|40.645|40.33|40.16|40.544|40.377|40.45|41.09|41.199|38.314|35.611|36.048|35.641|35.174|34.812|35.309|36.081|36.002|35.999|35.782|35.594|35.649|35.723|35.818|36.18|35.958|35.615|35.485|35.66|35.589|35.919|35.882|35.206|34.612|33.93|33.237|32.731|32.17|31.659|31.282|31.277|31.31|31.337|||
2022-02-13 16:01:41|russ2000_0790|BHLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6738|7.6738|7.14|7.9686|6.9267|6.7757|6.5175|6.0482|5.963|5.906|5.85|5.8657|5.731|5.687|5.655|5.7078|5.757|5.725|5.721|5.719|5.691|6.257|8.856|8.829|8.755|8.76|8.557|8.604|8.842|8.875|9.045|10.717|10.457|10.384|10.4|11.901|12.247|12.946|13.857|13.825|13.858|13.894|13.893|13.935|13.981|16.601|20.105|21.063|21.062|21.806|22.031|24.411|25.143|24.956|24.873|24.857|24.698|24.809|24.861|24.911|24.955|28.461|30.069|30.715|30.688|30.765|30.811|32.397|35.452|37.474|40.145|45.656|46.2|46.215|46.263|46.246|46.261|49.114|51.545|50.723|50.204|50.246|50.329|50.312|50.565|50.608|48.744|48.34|
2022-02-13 16:01:44|russ2000_0791|ASTE|average_shares_outs_diluted|0||||||||||||11.488|11.488|11.488|11.488|14.396|14.4|14.396|14.4|14.404|15.056|15.164|14.404|14.404|14.6154|15|15|13.2967|13.3333|14.0909|14.0741|14.2699|15|13.8462|16.6667|12.8997|14.416|14.2105|14.2857|15.8093|14.5455|15.2174|19.0909|19.9561|19.3333|19.2593|19.375|19.8045|19.2308|19.2308|20|20.5754|20|20|20|20.3333|19.4444|19.1667|18.6667|18.8179|19.3103|19.4737|19.3333|19.9297|20|20.1117|20.0181|19.7755|19.8286|19.8525|19.6088|19.7568|19.6005|19.7843|19.8202|21.4632|19.8544|20.1341|19.6762|19.6774|19.6777|19.6865|19.6988|17.0673|19.9361|20.1791|20.2478|19.9535|20.4157|20.7352|21.2394|21.5107|21.8971|22.0442|21.9271|21.7881|22.1947|22.4003|22.5811|22.5984|22.5505|22.6338|22.601|22.5576|22.6634|22.7358|22.7351|22.7285|22.7675|22.8328|22.8433|22.8761|22.9194|22.992|23.007|23.017|23.054|23.041|23.053|23.057|23.08|23.069|23.082|23.093|23.102|23.099|23.109|23.111|23.114|23.119|23.121|23.126|23.135|23.135|23.145|23.154|23.176|23.183|23.029|23.196|23.236|23.061|23.084|22.579|22.646|22.667|22.684|22.6987|22.7131|22.711|22.9459|22.9978|22.8748|22.918|22.9136||
2022-02-13 16:01:47|russ2000_0792|EGHT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.587|16.09|14.985|20.186|14.792|14.939|15.105|15.237|16.341|17.886|18.035|20.021|22.582|24.923|25.337|26.541|26.769|26.958|27.438|28.156|28.246|28.387|28.452|28.461|28.475|31.213|33.549|38.105|38.69|43.134|46.718|52.6007|53.823|53.871|54.836|61.1383|61.138|61.329|61.42|61.7718|62.08|61.87|62.113|62.877|62.192|62.361|62.394|62.56|62.766|62.873|63.393|64.114|64.605|64.847|66.873|66.626|65.808|67.759|73.214|73.557|74.11|74.558|74.988|75.351|75.756|76.232|83.182|91.465|91.445|91.615|91.974|91.352|88.233|88.557|88.289|87.472|89.434|93.447|90.774|91.174|91.643|91.689|92.029|92.941|93.064|93.831|95.37|95.853|96.429|98.353|99.922|102.75|103.607|104.62|106.641|107.917|109.925|112.422|113.51|
2022-02-13 16:01:50|russ2000_0793|THR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.253||24.8757|27.5572||27.7385|31.2623|31.2165|30.3765|31.4101|31.6409|31.8711|32.0101|31.3421|32.1057|32.2246|32.3559|32.3399|32.4396|32.4555|32.4557|32.492|32.5354|32.5967|32.6433|32.6942|32.6109|32.6519|32.6753|32.8612|32.7895|32.9144|32.9018|32.9358|33.1028|33.1165|33.2162|33.0519|33.2444|33.2589|33.2209|32.9865|33.4177|33.4196|33.6607|33.4616|33.5928|33.6581|
2022-02-13 16:01:52|russ2000_0794|MANT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.933|26.6979|26.7415|27.3804|31.9353|31.9947|32.3352|32.4797|32.3582|32.2893|32.3888|32.6058|32.8457|33.2812|33.4778|33.4273|33.528|33.912|33.97|34.396|34.341|34.393|37.254|34.857|20.782|21.298|21.755|35.4997|35.867|35.824|36.064|36.189|36.332|36.443|36.447|36.478|36.632|36.781|36.8|36.835|36.909|36.929|36.971|37.036|37.069|37.133|37.175|37.157|37.25|37.285|37.319|37.385|37.552|37.619|37.599|37.706|37.759|38.108|38.621|38.86|38.969|39.018|39.12|39.544|39.714|39.816|39.932|40.002|40.007|40.124|40.316|40.467|40.554|40.596|40.6|40.708|40.895|40.956|40.99||
2022-02-13 16:01:54|russ2000_0796|FIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|18.6667|27.6923|22.3636|28.3333|32.3077|34.8387|40.4589|38.8235|40.644|39.531|38.129|37.56|37.496|37.265|37.5174|37.531|37.431|37.773|37.7556|37.531|38.476|38.131|38.0371|37.622|37.983|38.454|37.9919|39.443|39.998|39.455|39.649|40.062|40.107|40.382|39.652|40.862|41.209|41.242|41.29|41.303|41.407|41.479|41.145|40.484|40.359|40.048|39.212|38.687|38.533|38.382|38.205|37.819|37.848|37.794|37.697|37.537|37.742|37.325|37.068|37.056|37.247|37.332|37.241|37.333|37.365|37.631|37.812|37.89|37.88|37.924|37.437|37.605|37.917|38.007|37.94|37.83|37.911|37.821|37.682|37.724|37.705|37.626|37.636|37.628|37.605|37.667|37.466|37.234|37.223|37.051|37.014|36.905|36.737|36.75|36.561|36.499|36.566|36.434||
2022-02-13 16:01:57|russ2000_0797|SAFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9108|5.81|||5.81|9.3674|15.2853|15.3191|15.3596|15.3915|15.4173|15.4674|15.5214|15.7024|15.7427|15.8743|15.8782|16.0765|15.8948|16.0564|16.0516|16.0894|16.0647|16.1272|16.0965|16.0921|16.2651|16.3167|16.3485|16.3022|16.1886|15.6484|15.3146|15.0671|15.1021|15.1304|15.0367|15.0692|15.1003|15.1988|15.1958|15.1948|15.2259|15.309|15.3199|15.3286|15.3568|15.4213|15.4298|14.6632|15.2556|15.2137|14.9102|14.9354|14.8241|14.879|14.9077|14.8818|14.936|15.0411|15.0766|15.0747|15.0967|15.1143|15.162|15.1693|15.1911|15.2134|15.2503|15.2658|15.3058|15.3462|15.3609|15.3392|15.3471|15.2373|15.0303|14.8636|14.8865|15.0795|15.08||
2022-02-13 16:01:59|russ2000_0798|VIVO|average_shares_outs_diluted|0||||||||||||||26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|26.2358|22.477|22.477|22.477|22.477|22.477|26.2358|22.477|22.477|22.477|31.4673|22.477|29.9693|22.477|42.6488|22.477|22.478|22.477|38.9616|22.477|26.9736|26.9736|34.8997|29.9693|25.2873|28.097|28.3926|33.7154|31.4685|33.7162|37.598|29.9704|30.9067|31.843|33.1142|32.111|31.843|31.4685|36.9915|33.7154|32.4675|14.7738|32.4652|32.805|33.0817|33.0007|33.1965|32.8252|32.8455|32.7947|32.9169|33.0795|33.2662|33.3405|33.183|33.2415|33.471|33.777|34.0965|34.1325|34.389|34.335|34.491|34.9905|36.243|36.453|37.11|40.0665|40.254|40.182|40.2|40.24|40.4895|40.72|41.662|40.967|41.038|41.05|41.062|41.125|41.133|41.191|41.077|41.185|41.177|41.151|41.098|41.294|41.348|41.394|41.373|41.487|41.62|41.684|41.617|41.752|41.947|41.983|41.991|42.099|42.147|42.096|41.485|41.941|42.048|42.093|42.051|42.327|42.425|42.463|42.435|42.535|42.568|42.593|42.616|42.662|42.732|42.758|42.88|42.905|42.946|42.91|42.875|42.938|42.968|43.273|43.582|43.779|44.122|44.097|44.03|44.028|
2022-02-13 16:02:04|russ2000_0800|LABL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:04|russ2000_0801|BRKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||4.6667|4.6667|6.8421|8.7556|7.7273|8.0769|8.2759|9.9226|7.591|7.5|7.5|9.0152|10.3448|10.1563|10.3333|10.6163|9.375|11.113|11.425|11.1425|13.718|15.362|18.269|21.725|18.391|17.335|19.426|18.843|19.886|20.116|27.341|35.884|36.36|36.682|36.873|38.016|38.484|44.995|44.983|44.843|44.702|44.873|45.269|44.37|66.112|74.595|74.566|74.756|74.999|75.327|75.737|70.168|69.11|63.859|62.483|62.58|62.651|62.844|63.011|63.139|63.394|64.196|64.264|64.327|64.475|65.061|65.141|65.189|65.309|65.828|65.781|65.857|65.567|65.889|66.687|66.155|67.126|67.505|67.653|67.992|67.126|68.414|68.571|68.636|68.13|68.556|69.166|68.717|69.87|70.149|70.405|71.346|70.864|70.613|70.978|70.949|72.165|72.292|72.47|72.605|73.645|73.789|73.86|||||||
2022-02-13 16:02:05|russ2000_0802|AIMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.37|20.15|20.15|15.426|19.162|19.162|19.37|23.0876|22.878|23.268|26.119|26.238|26.063|26.121|26.157|25.903|25.943|25.931|26.213|25.96|26.425|26.487|26.495|26.709|26.608|26.613|26.655|26.62|26.66|26.664|26.708|26.813|26.767|26.751|26.836|26.814|27.444|27.546|27.334|26.941|26.357|26.45|26.145|25.884|25.759|25.968|26.021|26.049|28.897|29.114|29.074|29.397|29.2|29.1|29|64.1863|64.4|64.5|64.6|64.5|64.5|64.7|64.9|64.6|65.3|65.4|65.5||
2022-02-13 16:02:07|russ2000_0803|CSU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|19.2308|19.4444|19.6194|19.5|20|20|20.1917|19.746|19.717|19.717|19.717|19.717|19.717|19.731|19.77|20.022|19.978|19.845|19.824|19.862|19.897|20.005|20.134|23.698|25.668|25.733|25.0135|25.754|25.776|25.858|25.917|25.94|25.964|26.47|26.128|26.636|26.68|26.593|26.625|26.623|26.67|26.705|26.479|26.395|26.272|26.351|26.407|26.638|26.67|26.703|26.735|26.993|27.081|27.072|27.098|27.314|27.347|27.383|27.403|27.584|27.809|27.911|27.953|28.146|28.298|28.371|28.385|28.565|28.705|28.733|28.748|28.751|28.926|28.959|28.999|29.288|29.478|29.512|29.531|29.627|29.831|29.877|29.911|30.102|30.279|30.324|30.344|30.411|30.592|||||||
2022-02-13 16:02:08|russ2000_0804|OFG|average_shares_outs_diluted|0|||||||||||||||11.3169|11.3169|11.3169|11.3169|12.2222|12.2222|12.2222|12.2222|12.2222|12.2222|12.2222|12.5884|||||14.0013|14.0013|14.0013|14.0013|14.0013|13.9997|13.9997|14.7003|16.0883|16.0883|16.0883|16.0883|16.0883|16.2714|16.2714|15.2512|17.7609|17.7609|17.7609|22.2011|22.0879|22.0879|22.0879|22.0879|22.043|22.043|63.1227|62.7353|62.9336|50.7886|50.669|50.6055|49.6367|37.2962|36.9905|22.858|36.8401|36.6048|21.7369|22.9683|21.0281|21.128|21.2561|21.2311|21.6903|21.6354|21.6499|22.1551|22.1884|27.8754|22.391|21.3674|22.621|22.7557|23.3992|36.5062|28.5659|25.435|25.49|26.413|25.14|24.9221|24.75|24.75|24.564|24.852|24.565|24.565|24.506|24.685|24.289|24.384|24.374|24.6774|24.248|24.318|24.368|24.372|26.1829|33.053|42.288|46.305|46.179|45.135|44.105|42.673|41.162|40.808|47.978|51.268|52.892|52.968|53.322|52.973|52.598|52.352|52.362|51.984|51.977|51.774|51.146|50.993|51.064|51.095|51.111|51.079|51.131|51.1|51.102|51.099|51.121|51.226|51.464|51.364|51.626|51.68|51.772|51.791|51.713|51.47|51.527|50.743|51.616|52.3423|51.516|50.299|
2022-02-13 16:02:11|russ2000_0805|CNS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7|26.7|27.02|26.7|26.7|34.138|40.09|40.235|40.293|40.371|40.387|40.327|39.805|40.647|43.249|42.828|42.666|42.564|42.565|42.134|42.037|41.889|41.968|42.198|42.36|42.633|42.399|42.937|43.143|43.217|43.611|43.781|43.84|44.133|44.143|44.386|44.393|44.537|44.611|44.882|45.002|45.106|45.341|45.483|45.53|45.689|45.868|45.98|45.805|45.83|45.969|46.195|46.378|46.544|46.609|46.603|46.902|47.047|47.342|47.152|47.311|47.524|47.543|47.642|48.175|48.412|48.834|48.591|48.572|48.681|48.94|48.709|48.951|49.262|49.429|
2022-02-13 16:02:14|russ2000_0809|HY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.832|16.832|16.832|16.7791|16.818|16.791|16.78|16.789|16.804|16.856|16.863|16.838|16.667|16.354|16.331|16.351|16.36|16.379|16.399|16.42|16.439|16.448|16.474|16.503|16.526|16.55|16.568|16.587|16.601|16.65|16.679|16.709|16.735|16.777|16.787|16.795|16.803|16.808|16.842|16.86|16.82||
2022-02-13 16:02:15|russ2000_0811|RGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||20.004|20.004|21.6667|18|26.6667|19.5238|21.25|21.4286|23.3333|24.1667|20|22.3529|25|26.4706|23.8462|26.6667|26.6667|26.6667|28|27.3684|27.5|27.078|27.078|35.6|35.8333|43.4091|36.25|36.3636|36.3158|54.3972|39.5455|42.0833|41.7361|41.7953|39.6667|41.5385|41.4893|41.1866|41.0161|41.6793|41.7767|45.0416|42.6556|43.5051|43.9409|45.3566|45.02|45.332|45.204|45.22|45.596|45.973|46.367|46.472|46.293|46.468|44.77|46.341|46.336|46.411|46.602|46.22|46.132|45.596|45.564|45.356|44.579|43.915|43.025|42.855|43.107|42.897|42.917|43.206|54.184|67.57|56.301|99.948|67.961|68.136|56.704|56.8|57.098|68.417|57.053|57.461|68.589|56.794|56.5|56.6|56.393|56.437|56.473|56.6512|55.743|55.135|54.837|54.224|52.793|48.05|46.991|46.307|46.622|46.774|46.36|49.228|46.9|47.314|47.153|46.861|44.73|44.479|40.314|38.616|36.249|35.798|35.815|35.87|35.908|35.931|36.011|36.037|36.85|45.721|
2022-02-13 16:02:19|russ2000_0813|AHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2573|0.2573|0.2573|0.2573|0.2502|0.3087|0.3092|0.3056|0.3345|0.4056|0.4315|0.4383|0.5241|0.5592|0.673|0.7247|0.7245|1.0814|1.2124|1.2102|1.1885|1.1891|1.1582|0.917|0.8053|0.7088|0.7569|0.5789|0.5307|0.7298|0.4971|0.5088|0.7933|0.5948|0.668|0.6601|0.6715|0.6764|0.6766|0.6768|0.6768|0.6849|0.799|0.8442|0.8169|0.8878|0.9032|0.8961|1.1391|0.9976|0.9589|1.1284|0.9414|0.9447|0.9453|0.9455|0.9484|0.9532|0.9533|0.9532|0.9537|0.9689|0.9747|0.9935|0.9941|0.9994|0.9997|0.9999|1.0047|1.031|1.177|6.4363|8.3046|15.957|28.033||
2022-02-13 16:02:21|russ2000_0814|RAVN|average_shares_outs_diluted|0|||||54.9925|54.9925|54.9925|55.6762|55.3883|55.7841|55.8561|56.1799|55.964|56.3238|56.3598|56.7916|56.3598|56.7916|56.7916|57.0435|56.7916|57.0435|57.1154|57.3673|57.3673|57.5705|58.0349|58.8946|57.1135|55.6864|53.7657|54.5096|54.5182|58.0349|58.2561|55.2175|55.3569|58.1522|56.9715|54.091|55.972|58.3487|58.637|58.1232|57.9015|39.976|56.5752|59.0925|56.2219|57.3619|58.5069|58.9091|56.8137|55.972|57.4713|60.0619|57.2441|58.1522|58.1522|58.0309|57.1135|58.0349|57.2441|55.8015|54.1659|53.973|53.0504|47.8676|45.8574|41.6792|39.5556|38.4649|37.8686|38.0093|37.8868|38.3839|37.8959|37.8776|37.2174|36.6314|37.1822|37.2118|37.1619|36.8787|37.3448|36.42|37.1|36.5079|36.7026|36.7231|37.1297|36.5049|36.5951|36.6214|36.6737|36.5333|36.3404|36.5187|36.0878|36.7275|36.3078|36.0369|36.1465|36.0149|36.0548|36.0874|36.0875|36.1018|36.116|36.192|36.23|36.3264|36.424|36.43|36.438|36.5229|36.5224|36.565|36.5299|36.5146|36.5914|36.6102|36.6487|36.7406|36.4974|36.7347|36.7332|38.2509|38.2019|37.8276|36.8776|36.7576|36.4661|36.2503|36.2962|36.4822|36.5387|36.554|36.3204|36.3677|36.3806|36.4249|36.4719|36.4363|36.3932|36.2466|36.0909|36.1111|36.0662|36.082|||||||
2022-02-13 16:02:22|russ2000_0815|PEGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||40|80|46.6667|45|100|45|62.8571|55.3846|66.6667|62.8571|53.3333|45|57.114|57.1429|60|63.832|58.3478|66.6667|68.5714|64|58.158|58.304|58.908|58.61|66.924|66.758|66.84|67.084|69.478|73.638|72.55|70.088|70.078|71.032|72.172|72.75|74.242|74.11|73.446|74.698|73.658|72.91|72.724|72.396|71.144|71.122|70.498|84.438|75.228|76.034|77.084|72.494|74.622|75.602|76.424|74.832|74.842|75.99|76.882|77.174|77.404|74.108|77.068|74.2|77.606|77.702|77.86|82.048|77.778|75.73|75.762|77.49|77.576|77.498|78.158|78.664|78.661|78.28|78.653|78.531|78.592|78.95|79.174|79.454|79.235|79.422|79.548|80.725|81.875|82.945|83.323|83.177|83.102|78.635|78.7|96.681|78.584|78.987|79.2|79.436|79.808|80.224|80.537|80.771|81.004|90.32|81.526||
2022-02-13 16:02:25|russ2000_0816|LSCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||57.312|57.312|57.348|66.432|66.792|66.848|66.56|66.716|67.14|67.504|68.076|68.312|69.68|68.076|71.668|72.436|72.952|73.048|73.644|74.02|74.616|74.748|75.56|76.756|78.012|88.108|88.492|89.112|89.42|90.716|91.512|92.272|93.164|93.484|93.712|94.072|93.724|93.536|94.388|94.96|95.852||233.636|234.988|243.852|107.5334|112.038|108.623|109.155|109.351|109.558|109.684|110.232|111.207|111.39|111.507|111.84|112.331|112.627|112.812|113.181|113.291|113.46|113.469|113.544|113.615|113.791|125.343|115.56|116.345|114.688|114.827|115.057|115.104|115.146|115.171|115.37|115.444|115.43|115.538|115.321|115.468|116.717|120.27|121.052|121.7|121.864|121.468|120.627|120.527|118.174|117.874|116.785|115.94|116.714|117.109|117.349|117.045|118.917|120.944|120.97|119.633|116.863|116.903|117.669|118.095|118.833|119.445|120.584|121.188|121.8|122.39|122.99|123.529|124.076|124.843|129.474|129.522|134.81|137.221|138.894|136.059|138.044|139.202|141.524|142.815|141.674|141.491|141.632||
2022-02-13 16:02:29|russ2000_0818|ELY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||55.752|55.752|56.776|57.056|56.46|63.52|64.952|65.396|67.59|68.456|68.622|68.546|68.095|73.4783|70|68.6364|68.5768|69.6429|70.7273|71.1111|70.8038|72.0588|70.9091|71.1538|73.1689|70|70.3333|72.5|70.0338|71.1111|71.407|71.094|70.6246|72.482|72.686|70.203|71.3641|72.453|74.777|72.611|68.141|68.619|67.91|66.356|66.227|65.926|66.146|66.808|66.999|68.365|68.368|67.847|67.961|68.624|68.66|68.849|69.872|70.143|68.577|67|67.681|68.318|69.274|67.639|64.715|64.843|63.941|62.494|63.105|63.32|66.807|63.24|63.344|83.926|84.259|63.989|64.115|84.719|64.425|64.781|64.889|84.93|65.112|67.162|71.024|92.197|86.349|72.649|77.3478|93.172|78.56|77.646|77.5939|93.896|94.913|83.875|93.7671|95.424|95.893|94.081|96.319|95.948|96.197|96.879|97.279|97.038|96.928|97.32|97.384|96.419|95.891|96.287|96.557|95.676|94.141|96.612|94.183|124.57|194.334|185.963||
2022-02-13 16:02:32|russ2000_0819|MHLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.55|59.55|59.55|58.7296|67.9378|70.6671|70.8529|70.7006|70.7768|70.7708|70.9854|72.9604|73.0564|72.9453|72.922|72.9647|73.0564|73.0409|73.139|73.1565|73.4404|73.6843|73.9379|84.4983|72.7081|84.7663|84.9238|74.3704|85.2638|85.5667|85.743|86.0949|85.7994|85.9266|86.151|86.2619|87.4366|86.5648|85.8592|83.9435|83.3185|83.1262|83.0892|82.9451|82.9652|83.0752|83.0921|83.1343|83.2562|84.5374|84.7448|84.79|85.1369|86.2354|86.4382||
2022-02-13 16:02:34|russ2000_0821|CBB|average_shares_outs_diluted|0|||||26.4608|26.4608|26.7296|27.0432|24.2208|26.3424|26.5504|26.7904|25.9072|26.0768|26.2048|13.1672|25.4656|25.4656|25.5592|25.5776|25.1968|25.0496|25.0648|24.8832|23.9888|23.8716|23.0526|24.1053|22.9333|23.8947|23.5789|24.2222|24|22.5|23.6|22.8026|24.3636|25.75|24.25|24.782|24.625|24.8|25.8333|31.799|25.4|26.7143|25.125|27.3088|26.4889|25.7143|26.0909|30.0336|26.9032|28|27.5882|27.5052|27.1364|27.7949|27.2632|27.7333|28.5|27.4194|27.6571|27.7317|27.4444|28.3|43.02|44.036|40.46|42.78|43.02|43.12|43.28|43.48|43.56|43.6|43.64|43.68|43.8|43.74|43.98|49.82|47.04|66.14|50.72|50.08|49.84|49.74|49.12|49.16|49.22|49.24|50.24|50.48|50.88|51.02|51|51.52|51.44|51.48|50.56|49.68|47.84|45.96|45.04|43.12|42.64|41.3|40.94|41.14|40.84|40.26|39.96|40.2|40.12|39.76|40.32|40.34|41.12|41.96|40.56|41.38|41.7|41.36|41.8|41.88|41.74|41.96|41.84|42.92|42|42|42.1|42.1|42.1|42.1|42.3|42.2|42.2|42.7|42.3|42.4|50.1|50.2|50.3|50.4|50.4|50.4|50.5|50.6|||||||
2022-02-13 16:02:35|russ2000_0822|CHCO|average_shares_outs_diluted|0|||||||||||||2.139|2.139|2.139|2.139|1.947|1.947|1.947|1.947|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.913|2.898|2.9|2.9|2.9|2.679|3.578|3.948|3.95|3.888|3.901|5.1761|5.2738|3.954|3.953|5.2539|5.2289|5.4132|5.445|6.6868|6.8676|6.25|6.2174|6.1111|6.1926|5.9574|6.1538|6.1404|6.0897|6.477|6.4583|6.6667|16.809|16.82|16.6667|16.857|16.865|16.875|16.878|16.888|16.888|16.878|16.888|16.888|16.888|17.016|17.133|17.14|17|16.955|16.918|16.953|16.962|16.972|16.935|16.81|16.81|16.812|17.477|18.238|18.218|18.067|17.772|17.619|17.597|17.424|17.158|16.767|16.392|16.205|16.167|16.195|16.101|15.933|15.955|15.952|15.896|15.851|15.721|15.552|15.474|15.462|15.193|15.071|14.794|14.759|14.759|14.834|14.835|15.627|15.752|15.79|15.693|15.796|15.706|15.445|15.17|15.149|15.127|15.198|15.177|14.927|14.902|14.91|14.913|15.277|15.487|15.505|15.499|15.436|15.345|15.358|15.616|16.429|16.386|16.289|16.228|16.101|16.097|15.97|15.728|15.687|15.594|15.302|15.056|
2022-02-13 16:02:38|russ2000_0824|FRAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3857|3.3881|3.3896|3.4794|3.4139|3.4594|3.7111|3.7107|3.7252|3.7282|3.7426|3.7379|3.74|3.7421|3.6661|3.5577|3.5302|3.5306|3.5324|3.5334|3.5348|3.5361|3.5205|3.4477|3.3667|3.2296|3.1396|3.1141|3.0957|3.0393|2.9966|2.9688|2.903|2.918|2.9|2.9|2.901|2.96|2.91|2.878|2.92|2.959|||||||
2022-02-13 16:02:39|russ2000_0828|HIFR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:39|russ2000_0829|INFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.331|2.2552|4.6829|5.9828|5.9436|5.9991|6.0337|6.0655|6.0702|6.0782|6.0821|6.084|6.1254|6.1254|6.3167|6.132|6.4032|6.5078|6.7157|6.5383|6.4606|6.4632|6.4619|6.6105|2.3934|2.4351|5.7401|19.5232|19.3881|19.5057|19.5762|19.6078|20.2355|19.7291|19.7598|23.8954|25.9107|26.1188|26.1546|26.1994|26.2443|26.2851|26.333|26.4223|26.536|26.568|26.6663|26.7217|26.7769|27.0614|35.1732|40.9295|47.6201|47.9157|48.0529|48.1169|48.3488|48.5439|49.7353|48.7547|48.9394|49.076|49.7649|49.1784|49.3399|49.4395|49.5838|50.0868|50.4234|50.4558|50.6358|50.7234|51.8836|55.9669|57.6387|56.8886|56.9249|56.942|57.029|57.0375|57.3436|57.4423|60.5064|64.1164|75.7282|88.6619|88.7669||
2022-02-13 16:02:42|russ2000_0830|STOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.9176|110.9176|110.9176|110.9176|110.9176|115.2125|114.6333|117.5079|126.2811|130.2797|140.5644|146.1164|153.462|156.2545|160.8105|172.6617|190.0431|191.1814|194.8767|200.1423|207.9325|216.6152|222.6373|228.2428|232.6455|237.5106|243.3555|248.2659|255.6106|263.6053|266.3667|270.2936|271.2733||
2022-02-13 16:02:43|russ2000_0831|TUES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:44|russ2000_0832|CPK|average_shares_outs_diluted|0|||||3.486|3.5235|3.5265|3.537|3.537|3.537|3.537|3.54|3.54|3.5445|3.5445|3.5505|3.5505|3.5505|3.5505|3.555|2.421|2.427|2.4285|3.864|4.4118|5|5|4.6364|5.3425|5.3425|5|5.4396|5.5479|5.5479|5|5.5479|5.0676|3.75|5.5263|5.6592|5.625|5.625|5.5263|5.6463|5.6633|5|6.4286|5.6868|5.8421|5.7143|5.7692|9.5895|6.9231|6.8182|6.1765|9.8895|7.0833|7|7.5|7.7564|7.7922|9|7.8|7.6956|7.8191|8|8|8.0355|8.1469|7.9887|7.8353|8.1725|8.2125|8.3341|8.0835|8.3925|8.4647|7.9454|8.255|8.0154|8.5948|8.2425|8.5992|8.5767|8.7845|8.6|8.9483|8.5243|8.904|8.5278|8.7779|8.8828|9.072|8.9454|8.9597|10.0516|10.2307|10.2748|10.132|10.3225|10.3607|10.3801|10.2263|10.4154|10.4147|10.3031|10.332|13.2267|14.2864|14.336|14.2465|14.4251|14.4507|14.4763|14.487|14.492|14.5003|14.5224|14.515|14.4975|14.5184|14.5432|14.5535|14.5584|14.5402|14.6068|14.6167|14.6554|14.6563|15.2807|15.3068|15.3226|15.3319|15.3527|15.4128|16.3545|16.3638|16.3822|16.3896|16.3975|16.403|16.4171|16.4284|16.4307|16.4329|16.4457|16.4539|16.4613|16.4718|16.5036|16.5928|17.5133|17.5532|17.6165|17.6596||
2022-02-13 16:02:47|russ2000_0835|BRKL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.965|61.965|62.5712|63.18|63.18|61.0058|58.9915|59.3859|58.5706|58.4658|60.0902|58.7965|59.3477|59.3348|58.7719|58.4116|59.0278|58.624|58.5052|57.4684|57.5755|57.6588|57.8411|58.0558|58.0578|58.1448|58.2644|60.738|60.8669|60.949|60.852|61.0512|61.0821|61.0606|61.0991|61.183|60.3469|59.0207|58.1418|57.7639|57.8214|57.8941|57.9252|58.0528|58.4956|58.5299|58.545|58.5598|58.5795|58.5885|58.6045|58.6183|58.6309|58.641|58.6554|69.6659|69.7159|69.7545|69.8308|69.8306|69.8335|69.9138|69.9535|69.984|70.0124|70.089|70.1311|70.1641|70.2159|70.24|70.3195|70.3434|70.3884|70.4508|70.5929|70.8441|74.8101|76.7594|76.8941|78.1678|80.5056|80.5155|80.414|79.8436|79.8863|79.8835|79.8246|79.6658|79.0153|79.0559|78.6778|78.4041|78.4705|78.2406|77.8641|
2022-02-13 16:02:50|russ2000_0839|PRIM|average_shares_outs_diluted|0.0127214902317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|4.856|6.3|5.2655|5.2655|23.587|6.3|6.3|31.063|34.345|32.477|32.835|34.048|38.288|45.544|45.407|45.528|51.054|51.051|51.154|51.054|51.357|51.337|51.435|51.404|51.418|51.467|51.626|51.671|51.655|51.714|51.804|51.759|51.711|51.726|51.815|51.824|51.825|51.881|52.022|52.034|52.022|51.851|51.688|51.707|51.711|51.747|51.793|51.735|51.4|51.188|51.228|51.215|50.706|48.588|48.668|48.574|48.396|50.026|54.285|54.367|||
2022-02-13 16:02:53|russ2000_0840|AMKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.61|116.427|133.193|133.585|133.713|118.396|124.2857|179.6297|138.538|157.617|158.833|151.992|152.185|153.95|160.581|161.662|162.766|164.281|164.489|164.934|165.156|165.852|171.44|170.919|180.202|175.872|175.717|175.72|175.718|176.371|176.715|176.727|190.764|196.869|204.482|205.607|206.54|209.868|209.868|208.632|209.396|210.138|209.989|183.037|183.035|265.846|282.356|337.812|282.509|282.644|282.495|282.839|277.585|280.009|278.068|259.157|250.688|166.009|237.06|235.723|235.087|235.111|235.143|235.963|235.497|236.872|237.509|236.908|237.424|237.321|236.974|237.176|237.025|237.434|238.192|239.378|238.685|239.679|239.64|239.774|239.816|239.804|239.766|239.615|239.414|239.508|239.937|240.914|241.333|241.41|242.592|243.181|245.129|245.551|245.942||
2022-02-13 16:02:55|russ2000_0841|DHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5011|2.5009|2.5014|2.5019|2.5023|2.5037|2.5034|2.5028|2.5026|2.9647|3.2699|3.2728|3.2712|4.0486|4.0815|4.0592|4.0573|4.0609|4.0635|4.078|4.7999|5.3662|5.3709|5.373|5.3716|5.3716|15.4144|15.445|15.4203|15.4601|15.5202|23.8992|57.1472|69.4953|73.1957|92.9735|111.3238|111.9651|112.3119|112.7895|113.642|114.3495|93.3661|93.4015|112.6174|118.5811|142.3473|142.553|143.0445|143.5757|143.6029|143.5134|142.4905|142.2498|142.5549|245.3332|168.5968|169.955|170.8537|170.9084|171.3513|171.0311|167.6721|166.5964|
2022-02-13 16:02:57|russ2000_0842|OPHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:02:58|russ2000_0844|ZUMZ|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9667|18|25.6333|22.6105|22.6|23.9|25.6222|24.7283|22.6105|28.2131|28.6018|28.7355|28.6319|28.9036|28.8619|28.5427|29.0083|29.1863|29.5548|29.1285|29.3524|29.3786|29.374|30.5932|29.3146|29.496|30.244|30.415|29.738|29.954|30.762|31.088|31.084|31.081|31.122|31.197|31.401|31.46|31.416|30.817|30.183|30.232|30.257|30.104|29.213|29.057|29.147|29.621|29.486|28.439|26.602|26.158|25.185|24.712|24.622|24.686|24.58|24.689|24.804|24.977|24.831|25.188|25.261|25.188|25.351|25.402|25.56|25.7|25.04|25.128|25.219|25.779|25.676|25.651|24.629||
2022-02-13 16:03:00|russ2000_0846|BH|average_shares_outs_diluted|0||||||||||||0.6445|0.6445|0.6445|0.6505|0.5453|0.5453|0.5453|0.6596|0.5566|0.5566|0.5453|0.612|0.6786|0.6771|0.6786|0.6261|0.689|0.6914|0.6901|0.6951|0.8466|0.8466|0.8466|0.8466|0.6481|0.7542|0.7782|0.7774|0.8081|0.9697|1.0775|0.8511|0.9577|1.0775|0.8288|0.8908|1.0284|1.3991|1.3712|1.6246|1.5084|1.5084|1.4238|1.4227|1.4366|1.4623|1.5488|1.4267|1.5007|1.6499|1.5863|2.1807|1.562|1.5947|1.5649|1.5596|1.5845|1.5843|1.5766|1.5727|1.5631|1.5426|1.5485|1.5353|1.5205|1.5181|1.51|1.4816|1.4542|1.4556|1.4642|1.4687|1.4814|1.4979|1.4965|1.4938|1.5023|1.5127|1.5139|1.5165|1.5046|1.5126|1.5117|1.5132|1.5155|1.5209|1.5222|1.5197|1.5169|1.523|1.524|1.5189|1.5247|1.5383|1.5442|1.5487|1.5451|1.5492|1.5031|1.452|1.4395|1.438|1.4398|1.4397|1.4394|1.441|1.4411|1.8993|1.4386|1.4394|1.4342|1.8732|1.5918|1.5873|1.5698|2.0965||1.8641|1.8504|1.2653|1.2576|1.2429|1.2273|1.2153|2.0672|1.8517|1.8444|1.8444|2.0676|1.761|1.7349|1.7346|3.103|1.7311|1.7302|1.7176|3.103|1.722|3.103|1.7564|3.103|1.6057|3.103|||
2022-02-13 16:03:04|russ2000_0847|PRFT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|3.5|3.2729|3.9317|4.6281|6.1314|6.2522|5.1965|6.2582|6.2031|7.7694|6.2967|10.5244|8.8686|8.6431|8.9478|13.1007|12.6455|16.2578|17.6342|20.2347|21.8441|23.009|24.8045|24.7947|25.504|25.868|26.1834|27.227|28.056|28.8818|29.4485|29.835|30.324|30.8808|30.724|30.763|30.435|29.4795|28.7742|27.799|28.48|28.2016|28.4816|28.736|27.964|28.034|28.64|29.002|29.518|29.574|30.045|30.815|31.674|31.812|31.501|31.768|31.808|32.156|32.628|33.271|33.329|33.404|34.164|34.138|34.187|34.807|34.842|34.843|35.077|34.968|34.294|33.747|33.991|34.009|33.79|33.889|33.645|32.47|32.214|32.04|32.159|32.381|32.876|32.377|32.649|32.537|33.015|33.867|35.893||
2022-02-13 16:03:06|russ2000_0848|SKYW|average_shares_outs_diluted|0||||||17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|24.676|24.676|24.676|24.676|31.06|24.676|24.676|31.064|31.064|31.064|30|30|30.2273|28.5714|28|30|20.9524|31.264|23.3333|30|31.7857|26.6667|31.4286|26|30.0535|32.2222|40.8333|37.5|45.3571|45|46|35|45.3333|38.75|41|35|38.125|40|38.4615|40|44.2087|39.0909|39.4737|42.3077|48.6463|49.21|49.596|50.5882|49.7246|49.414|24.952|49.958|50.414|50.552|52.782|57.377|45.374|57.415|57.377||57.53|57.574|57.584|57.515|57.649|57.974|58.423|58.397|58.633|58.595|58.206|57.966|58.197|58.323|59.016|60.196|60.417|63.759|64.482|64.87|65.837|65.245|62.888|62.205|61.351|58.009|57.682|57.49|57.427|56.558|56.652|56.619|56.864|56.718|56.804|55.719|53.844|53.371|52.315|50.692|50.881|51.789|52.153|52.16|52.497|52.547|52.61|52.035|51.467|51.183|52.036|50.976|52.392|51.971|51.282|51.654|52.014|52.194|52.471|51.757|53.202|52.977|53.08|53.139|53.033|52.913|52.981|52.556|52.098|51.477|51.129|50.796|50.559|50.14|50.622|50.183|50.727|50.725|50.725|50.833|
2022-02-13 16:03:10|russ2000_0849|SBSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6168|17.6834|18.2491|22.7353|17.2289|16.9761|18.1369|17.9021|18.2542|18.2542|17.3409|18.6639|19.2112|19.2271|19.8103|21.6247|21.6444|21.6402|20.5121|20.0114|20.0376|20.4555|20.443|21.1131|21.19|20.477|21.6442|21.5335|21.3174|21.2847|20.644|21.5328|21.5581|20.8658|21.4771|21.456|21.6647|21.4525|21.4053|21.3419|21.4438|21.4914|21.5195|21.5807|22.6596|21.6342|21.663|21.6891|22.8196|21.7617|21.6544|21.4696|21.4942|21.5153|21.5365|21.5759|21.6002|21.6228|21.6524|21.5498|21.2147|21.2203|21.2723|21.3264|22.4317|21.3883|21.4335|22.4709|27.34|27.3685|27.389|27.4255|27.182|27.013|27.08|27.715|29.504|29.519|29.57|31.595|35.2|35.233|35.288|34.741|33.846|33.876|33.901|33.946|33.805|33.083|33.098|33.131|32.937|32.799|32.556|32.487|
2022-02-13 16:03:13|russ2000_0850|AEGN|average_shares_outs_diluted|0|||||4.956|4.956|4.956|5.056|5.058|5.058|5.058|5.839|5.817|5.839|5.839|6.48|6.48|7.078|7.078|7.134|7.131|7.131|7.131|7.131|6.6667|8.3333|6.3158|11.5675|7.792|7.792|8|7.9679|7.81|7.2667|8|8.3164|8.125|8.0952|8|13.918|14.1176|13.75|14.2105|14.245|15|14.6667|14.4|21.1057|13.0769|15.7143|14.5|14.3902|28.75|27.1429|26.1538|27.1429|27.5|20|26.875|27.4286|27.2727|27.5|26.6667|27.2348|26.875|25.6|25.8065|25.5224|25.3875|25.3788|25.3818|25.0073|26.2635|27.4181|26.4902|28.6512|26.8938|27.0778|27.0944|26.9812|26.508|26.9706|27.375|29.387|25.1|26.3|27.1231|39.5778|26.8084|27.35|27.4286|26.5649|27.5818|27.575|27.119|27.854|27.2786|27.5504|28.0125|29.1619|27.4706|28.3264|27.7167|29.0686|32.9874|39.1569|39.0261|38.767|39.0329|39.414|39.419|39.4918|39.7057|39.7321|39.7114|39.6736|39.4981|39.5705|39.6052|39.4667|39.2864|39.3188|39.0714|38.6435|38.3428|38.2502|37.4061|37.3486|37.5415|36.7832|36.5818|36.2061|35.4886|35.4668|34.981|34.5216|34.5046|34.0598|32.9051|32.5134|32.484|33.0069|32.312|32.818|31.7049|31.2169|31.3774|30.7421|30.7168|31.1185|||||||
2022-02-13 16:03:14|russ2000_0852|TOWN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2925|14.4744|14.5774|14.4497|15.0515|16.8761|16.8055|16.309|16.0709|17.0179|17.1645|18.1008|18.1378|22.2017|22.868|24.1055|26.5|26.3301|25.831|23.8549|26.8706|26.8656|26.9106|24.4814|26.8824|26.994|27.0508|27.2241|27.4687|27.2407|26.4298|30.9979|27.5476|27.695|27.6411|27.1826|30.9686|29.2114|30.7914|30.8606|30.9115|30.9357|30.8109|30.9129|30.8932|30.9719|31.1754|31.1399|31.8275|31.8266|32.8499|35.1541|35.124|35.2379|35.3113|35.261|50.7246|51.1515|51.2634|51.5043|51.3929|52.1168|62.0678|62.0084|62.2628|62.3643|62.4106|62.4703|69.1568|71.9496|72.0444|72.0434|72.0996|72.1456|72.2229|72.2982|72.2997|72.318|72.3757|72.4391|72.517|72.5602|72.5913||
2022-02-13 16:03:17|russ2000_0853|NFBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.457|0.4304|||||||||||||||||||22.4053|22.4053|22.4053|22.4053|22.4053|22.4053|22.4053|22.4053|44.8031|45.34|45.0735|44.7545|43.1154|44.5625|40.9375|44.8031|43.1044|42.7197|42.3753|41.9405|41.8238|41.7837|41.4986|43.316|41.5429|40.9807|40.3637|40.5186|54.9136|54.6628|54.7883|56.0996|55.7865|55.5164|55.4992|55.4406|54.6438|50.9112|48.585|46.0685|44.9039|43.6363|42.6448|42.7499|45.2709|45.6532|45.7208|46.2058|46.9261|46.8314|46.7412|46.9999|46.9998|47.11|47.2946|47.0175|47.2882|47.2717|46.9792|47.1191|46.9835|46.8715|50.7198|50.513|49.6336|49.3077|48.4861|47.668|
2022-02-13 16:03:19|russ2000_0854|AMED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1.4286|2.5|1.25|3.3333||1.525|1.525|1.547|1.6667|2.5|3|2.2297|2.5|3|2.2222|2.585|2.585|3.4596|2.5|4.0799|3.012|3.0645|4.0711|4.0914|4.1146||||4.2706|5.1359|6.6065|7.1013|10.1024|10.56|10.5787|11.3109|11.1371|12.149|12.7917|12.665|12.6677|12.8877|13.477|14.7036|16.7142|17.0716|17.5142|20.8968|20.9861|21.1155|21.4181|21.6256|21.7101|21.7675|21.928|23.819|26.041|26.196|26.332|26.524|26.645|26.811|27.018|27.107|27.293|27.541|27.912|28.191|28.359|28.597|28.499|28.466|28.867|29.01|28.77|29.011|29.78|30.026|30.423|30.361|31.104|31.489|31.505|31.682|31.864|32.594|32.934|33.222|32.739|33.459|33.631|33.201|33.508|33.708|33.823|33.867|34.073|34.329|34.363|34.451|34.592|34.179|32.691|32.88|32.893|32.933|33.002|33.128|33.234|33.285|33.26|33.271|33.19|32.981|32.899||
2022-02-13 16:03:23|russ2000_0856|FBP|average_shares_outs_diluted|0|||||||||||||||||||||5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.7056|5.9079|5.9079|3.9404|6.0146|6.0146|6.0146|6.0146|6.0146|6.0146|6.0146|6.2121|6.2137|6.2137|6.2137|6.0478|6.0438|6.0274|6.011|5.971|5.9578|5.9143|5.9157|5.9171|5.8971|5.8292|5.8252|5.7138|5.6121|16.658|16.3281|16.1482|15.9839|6.3681|6.3037|15.9353|5.3144|5.3144|5.3201|5.3273|5.3273|6.6536|6.6536|6.9256|6.8701|5.5043|11.0326|5.5334|5.5237|5.3854|5.5594|5.5284|5.4122|5.1715|5.5727|5.5377|5.836|5.6725|5.5918|5.4307|6.1854|6.272|6.1806|6.1713|6.1805|6.1674|6.1674|6.1674|6.1658|6.168|6.168|86.551|21.3038|21.303|21.303|21.303|205.1342|205.217|205.952|205.923|206.221|205.465|205.49|207.316|205.632|206.876|210.144|212.359|212.727|212.746|211.247|213.783|214.096|213.274|215.923|216.578|217.399|217.373|216.832|214.187|216.07|216.294|216.666|216.775|216.956|216.95|216.978|217.227|217.377|217.314|217.57|217.715|218.073|218.277|214.609|207.796|204.705|
2022-02-13 16:03:26|russ2000_0857|AMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.7486|94.7486|94.7486|97.2397|97.39|97.628|97.628|97.916|97.919|98.037|98.073|98.044|98.207|98.304|98.284|100.855|121.401|131.166|131.077|129.278|128.046|128.105|123.126|141.262|103.783|135.528|103.85|103.85|104.245|104.319|107.695|152.564|400.111|480.731|513.33||
2022-02-13 16:03:27|russ2000_0858|QDEL|average_shares_outs_diluted|0||||||2.403|2.404|2.405|2.408|2.408|3.382|3.382|3.392|3.392|3.411|3.413|3.551|3.547|3.551|3.558|3.563|3.558|3.563|3.587|3.642|3.614|3.723|3.73|3.851|14.383|14.383|14.383|14.383|14.383|14.383|15|16|15|15|15|15.122|15|15|15|12.7273|18.8889|17.5|17.5|21.4286|21.15|21.172|20|20|20|20|22.5|25.164|26.6667|30|24.2857|16|23.768|23.3333|22.5|23.822|25|24||26.703|26.636|24.775|25.689|29.038|28.978|28.952|30.272|30.133|29.978|28.85|28.89|28.987|29.002|29.125|31.631|32.671|32.671|31.618|35.398|31.906|32.263|33.787|33.11|34.708|33.347|33.744|34.268|33.629|31.682|32.762|32.912|32.835|31.757|32.648|32.426|31.053|30.063|30.149|30.031|28.505|28.406|28.183|29.242|32.708|32.9|33.019|33.713|33.504|32.946|33.004|35.7|34.575|33.802|33.975|35.286|34.199|34.347|34.48|34.784|35.745|34.597|33.683|33.477|32.727|32.541|32.673|32.897|33.998|33.5|33.913|34.322|41.948|37.925|42.889|42.815|42.907|41.429|43.206|43.291|43.403|43.746|43.596|43.618|43.533|42.374|42.463||
2022-02-13 16:03:31|russ2000_0861|NCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:03:31|russ2000_0862|GTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||15.7143|17.1429|5.7143|8.6834|5.7143|7.1429|7.2414|7.625|7.2727|6.3636|7.1429|6.538|7.1429||8|6.6667|7.2727|7.1179|6.6667|7.2727|6.6667|5.7143|8|8|8|9.6|12.8571|10|12.3077|10.3514|12.6667|10|12.5378|12.3726|12.6667|12.7273|12.1053|15.3516|15.4565|15.494|15.5108|15.5256|15.5715|15.6026|15.6153|15.6307|15.6467|15.6765|16.027|50.3745|50.327|50.697|50.596|50.418|50.503|50.588|50.322|49.267|49.045|48.851|48.92|48.631|48.741|48.791|48.072|48.071|47.734|47.688|47.76|47.968|48.153|48.273|48.413|48.449|48.489|48.506|48.519|48.525|48.565|54.453|57.072|57.114|57.112|57.116|57.118|57.127|57.148|57.19|57.287|57.421|57.701|57.939|58.078|58.167|58.286|58.311|58.394|58.466|58.737|72.27|72.341|72.476|72.582|72.748|71.879|72.887|72.519|72.501|72.454|78.527|90|88|89|89|99|101|101|100|99|97|96|97|95|95|95||
2022-02-13 16:03:35|russ2000_0863|DVAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1759|0.1776|0.1803|0.1803|1.0847|2.4594|2.4609|2.4646|2.5104|2.4837|2.4837|2.9436|3.0487|3.0536|3.0605|3.7703|3.9727|3.9741|3.9753|3.9764|3.9785|3.9806|3.9831|3.9855|3.9889|4.0064|4.0153|4.143|5.4364|8.2012|8.6826|10.6295|11.5726|11.7864|12.4069|14.2672|15.5431|16.7697|17.787|18.0763|18.2847|18.2913|18.3022|23.624|26.283|26.286|26.291|26.292|27.065|29.335|36.532|32.884|38.472|38.496|38.512|38.545|41.83|49.7|57.65|61.097|61.744|62.346|62.65|62.698|63.778|65.088|75.106|84|85.648|97.339|111.973|110.285|113.469|118.83|116.903||
2022-02-13 16:03:37|russ2000_0865|ARAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.283|14.283|14.283|14.283|15.821|15.997|15.997|15.997|49.851|16.209|49.851|53.8518|61.154|61.293|60.125|59.15|54.625|58.267|58.772|69.502|56.713|57.405|60.47|68.708|58.667|61.376|59.96|62.446|70.263|70.698|71.12|71.472|71.995|72.87|74.016|74.265|74.7|75.28|76.382|76.875|77.29|77.924|78.746|79.165|79.76|80.346|82.071|81.076|81.576|82.328|82.913|83.176|83.747|84.586|85.459|85.79|86.479|87.237|87.962|88.2|88.772|90.279|90.855|91.205|91.681|93.353|93.123|91.806|90.838|93.932|
2022-02-13 16:03:39|russ2000_0866|NGHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.1336|81.1336|79.7318|81.1336|81.1336|64.6002|80.6243|81.1336|86.8849|94.8193|95.6634|96.2161|96.088|96.181|102.9407|107.9513|108.2665|108.1979|108.424|108.9537|109.1667|109.4478|108.521|108.9386|108.951|109.4025|109.5634|115.3409|116.0752|116.0503|116.1385|116.1253|116.0753|115.7201|||||||
2022-02-13 16:03:40|russ2000_0867|GFF|average_shares_outs_diluted|0||||||||||||||||||||||||||30.602|30.602|31.4631|36.3036|34.1034|39.9772|34.791|38.7239|37.0155|37.2527|38.1654|46.388|45.0434|47.6885|46.7913|44.6814|48.4048|47.4771|45.7157|45.6123|44.7745|45.3202|42.3542|39.934|41.1441|41.1956|39.6651|39.3289|37.2345|38.9439|37.8163|38.0324|37.1382|38.9038|38.0964|37.5138|37.4037|23.9308|37.882|37.8163|36.9405|23.7458|32.2667|35.8325|32.7276|47.1527|33.0132|32.747|34.0164|33.0643|34.7077|34.7077|35.7406|40.0929|34.125|32.9786|34.3091|32.4475|31.9878|32.0815|31.3262|30.7114|31.6966|31.8769|31.3512|32.4333|30.8|31.3391|31.7426|40.6057|31.3519|31.166|31.032|40.161|32.741|30.057|30.261|40.657|58.918|58.467|59.097|59.422|59.599|59.939|60.154|60.281|59.274|59.28|60.525|57.515|57.082|57.38|57.495|57.383|57.265|54.345|56.204|56.047|54.633|48.99|49.836|47.354|48.136|47.669|46.98|45.901|45.384|43.891|43.28|43.707|42.312|43.229|43.255|43.242|43.336|42.765|41.742|41.828|41.888|42.832|43.164|43.605|43.895|43.734|43.774|48.606|53.192|53.264|53.504|53.558|53.753|
2022-02-13 16:03:43|russ2000_0868|EIGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9755|96.9755|96.9755|96.9755|126.2383|124.7665|126.4421|127.2252|127.4753|128.8887|132.6759|131.1864|131.3984|131.7769|133.5639|132.5666|133.5502|134.5473|134.9352|137.2951|137.7936|139.2245|140.362|144.702|143.1071|156.8393|143.5123|145.3088|146.3016|146.2403|146.0272|142.2588|||||||
2022-02-13 16:03:44|russ2000_0869|RRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7609|0.7609|||0.7609|0.7609|||0.6044|0.0047|0.0048|0.7609|0.7609|1.0199|1.2436|1.3664|1.2556|1.2609|1.2703|1.2581|1.2852|1.2874|1.2904|1.3216|1.4697|1.4923|1.5276|1.5698|1.5673|1.5732|1.5752|1.5693|1.573|1.581|1.5788|1.5359|1.5349|1.5328|1.5331|1.5337|1.5346|1.5365|1.5368|1.5361|1.538|1.54|1.54|1.548|15.158|37.603|37.639|37.744|||||||||
2022-02-13 16:03:46|russ2000_0870|OFIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||9.2857|9.2857|9.2857|7.2306|8.8235|10|10.625|10.6557|10.5882|10.5882|10.5556|11.0726|10.5|11.0526|11|10.7471|10.7407|10.8333|12.0833|10.2363|15|14|13.3333|11|15|16.6667|13.0769|11.913|13.0769|13.3333|13.3333|13.372|13.3333|13.3333|13.4783|13.3094|13.6437|13.7426|14.0362|14.16|14.2172|14.3844|14.6618|14.8885|15.0002|15.0807|14.718|13.9941|14.4996|14.7534|14.8827|14.5671|15.7455|15.8723|15.9533|16.0804|16.1574|16.2941|16.3841|16.3167|16.1848|16.1662|16.1931|16.409|16.9263|16.8192|16.8893|17.4151|17.2612|17.116|17.1017|17.1023|17.1216|17.1726|17.2156|17.2885|17.7571|17.8929|17.8365|18.1814|17.9373|18.5412|18.8506|18.4391|19.1162|19.216|19.533|19.6609|19.6911|19.27|18.1429|18.0953|18.1974|18.6212|18.7734|18.6115|18.732|18.9896|18.8555|18.8237|18.7588|18.1477|18.3821|18.1431|17.9797|18.343|18.5728|18.8114|18.8746|18.8356|18.5622|19.0539|19.1911|18.8349|18.9579|19.07|19.2998|19.2154|19.3986|19.609|19.5269|19.9384|19.7698||
2022-02-13 16:03:50|russ2000_0871|USNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||42.528|42.528|42.528|42.528|40|48|40|54.7692|48.8889|54.5455|54.5455|50.5263|48.8889|52.3077|54.2857|55.395|54.2857|56.4706|55.5556|53.8844|52.5|51.7647|53.3333|45.2823|40.848|39.388|39.084|38.84|38.932|38.876|38.832|38.664|38.684|42.508|42.432|41.504|42.096|42.9|42.766|42.788|41.706|41.046|40.592|39.978|39.942|39.642|39.51|38.674|38.456|37.554|36.972|36.812|36.926|34.326|33.226|33.17|32.918|32.92|32.266|31.198|30.764|30.77|31.094|30.93|31.026|31.394|32.494|32.958|32.434|31.504|30.41|30.32|30.576|30.18|29.768|29|27.806|28.198|28.786|28.84|28.79|28.47|26.526|25.724|26.17|26.45|26.634|26.166|25.183|24.917|25.05|25.038|24.976|25.018|24.588|24.219|24.273|24.841|25.001|24.453|23.927|23.37|22.223|21.753|21.551|21.129|21.17|21.175|21.096|20.446|20.156|19.673|
2022-02-13 16:03:53|russ2000_0872|CENX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23|20|21.4286|18.4674|18.8889|20|20|32.2857|20|20.25|19|19.2956|20|20.4|20.2667|22.1053|20.45|20.399|20.399|20.414|20.401|20.651|20.513|20.459|20.533|20.554|20.554|21.6026|22.465|21.07|21.07|21.074|21.384|30.542|31.754|32.1565|32.129|32.196|32.162|32.163|32.263|34.297|33.148|32.8939|34.426|34.224|43.459|41.015|41.04|41.143|49.975|49.085|64.608|74.143|74.721|88.303|93.103|93.332|92.738|95.246|93.297|93.567|92.032|89.737|88.727|88.452|88.468|88.489|89.02|88.597|88.611|88.684|88.717|89.352|89.532|89.596|89.369|86.873|86.907|86.928|87.04|87.06|87.076|87.223|87.3|88.1|88.3|87.7|87.6|88.4|87.6|87.6|88.1|88.8|88.9|89.4|89.3|89.5|89.5|89.8|90.1|90.1|90.1||
2022-02-13 16:03:56|russ2000_0873|BCRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||7.329|7.6|7.2727|7.6917|7.8378|8.8889|9.5|9.8874|9.5|10.9091|10.8696|13.5266|13.4783|14|13.8889|13.8688|13.6364|14.2857|14.2105|15.2315|15|15|15.119|16.4364|18.961|17.464|17.523|23.5132|17.539|17.602|17.602|17.5966|17.627|17.636|17.65|17.658|17.663|17.666|17.685|17.8713|19.587|21.618|21.706|21.7583|23.62|26.149|26.209|28.8135|28.938|29.184|29.222|29.2488|29.274|29.42|34.277|38.0117|38.059|38.117|38.095|38.1285|38.204|38.232|38.46|40.8021|43.925|44.517|44.884|44.921|44.987|45.111|45.178|45.267|47.105|49.218|50.661|50.893|51.073|53.468|57.124|59.134|59.589|63.647|71.801|71.921|72.341|76.76|73.262|73.348|73.601|73.695|73.734|73.765|75.167|80.418|83.57|98.557|98.592|98.787|105.41|109.875|110.167|110.338|110.416|131.476|154.156|161.569|176.521|176.687|177.343|178.127|179.106||
2022-02-13 16:03:59|russ2000_0875|CVGW|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.963|11.945|10.466|11.945|11.906|12.39|12.887|12.96|12.96|12.971|13.469|13.589|13.594|13.591|13.507|13.58|14.237|14.552|14.352|14.343|14.351|14.321|14.359|14.398|14.452|14.543|14.503|14.514|14.467|14.442|14.429|14.508|14.529|14.505|14.572|14.598|14.676|14.712|14.736|14.734|14.767|14.772|14.789|14.802|14.806|16|14.854|14.839|14.87|15.066|15.726|17.176|17.667|17.19|17.311|17.382|17.386|17.39|17.386|17.445|17.447|17.449|17.43|17.539|17.544|17.535|17.525|17.58|17.581|17.571|17.558|17.609|17.605|17.605|17.536|17.55|17.586|17.582|17.669|17.679|17.63|17.636||
2022-02-13 16:04:02|russ2000_0876|IPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||7.4845|7.4845|0.1|7.4978|7.5003|7.498|7.4983|7.503|7.5056|7.5099|7.5132|7.5126|7.5144|7.5216|7.5263|7.5268|7.53|7.5291|7.5317|7.5308|7.535|7.5372|7.5393|7.54|7.5404|7.5443|7.5445|7.5574|7.5528|7.5688|7.5707|7.5683|7.5701|7.5703|7.5757|7.5839|7.5872|7.5627|8.1992|12.6221|12.6602|12.7531|13.0765|12.7861|13.0894|13.0995|13.088|13.1043|12.917|13.1024|12.957|12.979|13.006|13.0299|13.297|13.338|13.367||
2022-02-13 16:04:04|russ2000_0877|TGH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.598|38.598|38.598|38.598|38.488|38.488|38.488|38.488|38.574|38.605|38.605|47.615|47.652|47.854|47.875|47.887|47.763|47.964|48.212|48.692|48.763|49.157|49.441|50.111|49.892|49.975|49.692|49.929|50.384|50.358|51.199|56.695|56.955|56.875|56.844|56.931|57.03|57.136|57.12|57.061|57.173|57.16|57.083|56.991|56.57|56.58|56.591|56.692|56.79|56.803|57.18|57.51|57.53|57.441|57.426|57.634|57.587|57.576|57.598|57.078|56.455|53.776|52.713|50.973|50.865|50.79|50.417||
2022-02-13 16:04:06|russ2000_0878|ESPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7225|0.7225|0.7225|0.7225|14.5793|0.3721|15.3352|15.3407|15.3691|15.399|15.4326|19.3032|20.5893|22.4652|22.4941|22.5152|22.532|22.5415|22.5504|22.5545|22.5632|22.5913|24.3118|26.2476|26.6052|26.7868|26.804|26.819|28.4498|26.9688|27.1718|27.3742|27.5192|28.8544|27.8303|26.8785|25.9918|26.2251|26.4552||
2022-02-13 16:04:07|russ2000_0879|NX|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.31|36.2655|30.7845|31.4393|30.5145|30.3322|34.713|34.695|35.0685|36.2407|37.2533|36.2092|37.458|36.6435|36.6007|36.9023|37.326|37.5525|37.629|37.503|38.655|39.936|39.945|40.463|40.065|40.327|39.857|38.262|38.809|39.416|39.992|39.689|40.168|37.265|37.509|37.424|37.333||37.581|37.338|37.797|37.892|37.983|37.038|37.092|37.092|37.684|37.018|36.547|36.567|37.163|36.736|36.809|36.85|37.413|36.942|37.003|37.838|37.823|37.448|35.079|34.166|34.142|34.13|33.763|34.449|33.916|33.954|34.055|34.769|34.924|35.035|35.286|35.115|35.12|34.725|33.098|32.951|33.162|32.888|33.078|32.793|32.739|32.749|33.212|33.637|33.65|33.426||
2022-02-13 16:04:10|russ2000_0881|ORIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:10|russ2000_0882|LKFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.418|17.412|17.397|17.397|17.442|17.391|17.442|34.8839|17.376|17.3765|17.442|17.442|17.442|17.4421|34.9781|17.442|35.1225|17.3269|17.7047|17.9213|17.9785|17.301|17.8714|17.9328|18.0517|17.3648|18.1576|18.1448|18.1758|17.6438|18.3974|36.7776|36.9287|36.961|37.0223|18.5489|18.5826|18.6038|18.63|18.6318|18.6506|18.6312|18.637|18.7027|18.7027|18.7139|18.7612|18.7728|18.7969|21.3771|24.2646|24.3187|24.3484|24.3594|24.4277|24.4503|24.4861|24.5537|24.6589|24.6803|24.7356|24.7804|24.7908|24.8198|24.9524|25.1911|25.0708|25.1086|25.1637|25.2279|25.1842|37.8451|25.272|25.3425|25.3278|25.3958|25.4579|25.5863|25.5961|25.62|25.6564|25.7313|25.6969|25.7092|25.7452|25.7522|25.6655|25.774|25.7967|25.8005|25.7358|25.4697|25.4873|25.4406|25.5501|25.6021|25.6353|25.669|
2022-02-13 16:04:13|russ2000_0883|HAFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4195|12.103|12.1357|3.4077|3.4318|11.1553|7.4369|3.1391|7.0191|3.5393|3.4736|3.6425|3.5333|3.5379|3.636|3.5409|3.6284|5.3893|12.451|13.097|6.2809|6.2767|6.2393|6.1622|6.1648|6.1755|6.1813|6.1944|6.1875|6.0922|5.942|5.8064|5.7398|5.7352|5.7416|5.7354|5.7364|5.7406|5.9266|6.3795|6.3749|6.3796|15.3486|18.8998|18.9109|18.9073|18.9073|24.9744|31.4896|31.4998|31.5451|31.542|31.6267|31.656|31.733|31.8277|31.9342|31.9743|32.0014|32.0086|32.0267|31.9087|31.9098|31.9422|31.9281|32.0299|32.0882|32.1009|32.1915|32.243|32.2558|32.3087|32.3011|32.3368|32.2753|31.2872|30.7208|30.7277|30.8591|30.7342|30.4729|30.427|30.4643|30.2923|30.474|30.5205|30.5522|30.3282|
2022-02-13 16:04:16|russ2000_0884|MGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1404|18.1404|18.1404|18.1404|24.0217|25.1776|26.2624|27.6513|27.7514|27.8585|31.6842|30.0593|33.3392|34.3492|34.5038|36.0174|34.7664|34.8531|34.9582|35.7848|36.7793|36.838|36.9366|42.1538|42.2393|42.3133|45.6067|48.8452|48.9028|48.94|49.0127|50.0185|54.4634|56.2389|57.2028|60.0683|61.1698||
2022-02-13 16:04:18|russ2000_0885|RTRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1066|0.1066|0.9591|0.1066|0.1067|0.1067|0.1067|0.1066|0.1067|0.1067|0.1067||10.6971|12.2536|15.3656|18.4279|23.335|27.3264|28.2102|24.5405|30.3807|34.9571|42.7529|39.9241|37.9475|36.6834|36.9804|42.9653|39.1589|39.0411|38.6541|40.1736|39.6574|40.061|40.7174|41.2851|41.4103|41.9579|42.9438|43.031|43.5925|44.7638|||||||
2022-02-13 16:04:18|russ2000_0886|UFCS|average_shares_outs_diluted|0|||||17.412|17.142|17.142|17.142|17.142|17.142|17.146|17.146|17.6087|17.6087|17.6087|17.6087|22.962|22.962|22.962|22.672|22.548|22.054|22.054|22.672|22.054|22.054|21.974|21.92|21.82|21.668|21.668|21.628|21.628|21.628|21.628|21.628|21.628|21.64|21.638|21.638|21.638|21.638|21.638|21.638|21.638|21.638|21.638|21.65|21.65|21.65|21.65|21.658|21.658|21.476|21.456|21.456|21.454|21.454|21.454|21.454|21.412|20.184|20.184|20.184|20.184|20.158|40.3132|20.12|20.1201|20.113|40.1474|20.0716|20.0716|20.0716|20.0716|20.0716|40.1755|20.1673|20.2128|20.0747|21.0828|21.4527|21.5361|22.0375|21.881|22.2129|22.2815|22.0467|22.6399|22.3796|23.5957|23.6098|23.5988|25.7775|27.6332|27.8076|27.6514|27.735|27.6296|27.3363|27.1908|27.1531|26.8074|26.6908|26.6134|26.5917|26.592|26.565|26.4353|26.3564|26.2794|26.2814|26.1956|26.1018|25.7226|25.8206|25.5725|25.5581|25.5267|25.3868|25.3407|25.2977|25.5716|25.5829|25.5902|25.5566|25.4043|25.3649|25.1048|25.2876|25.3793|25.4283|25.5964|25.7955|25.8153|26.0857|25.8542|25.6247|24.9601|25.5632|25.4581|25.6118|25.627|25.6693|25.6043|25.2104|26.0222|25.3989|25.014|25.2556|25.0312|25.0624|25.3798|25.4169|25.2447||
2022-02-13 16:04:22|russ2000_0888|SASR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||12.8876|12.9145|12.9385|12.9835|13.1154|13.1394|14.6507|14.6987|14.7556|14.7226|14.6567|14.5802|14.5067|14.4528|14.3928|14.3718|14.3823|14.3958|14.4318|14.4648|21.7264|21.542|14.393|14.2527|14.4682|21.7605|14.6361|14.7277|14.709|14.725|14.728|14.6603|14.8714|14.56|14.675|14.7402|14.602|14.8674|14.5841|14.6434|14.8226|14.7113|14.7922|14.7742|14.8929|14.9907|14.7673|15.1164|15.398|16.07|16.362|16.27|16.41|16.427|16.419|16.459|16.434|16.444|16.467|16.479|17.243|24.033|24.102|24.084|24.116|24.13|24.142|24.212|24.181|24.424|24.949|25.023|25.003|25.009|25.071|25.153|25.124|25.127|25.152|25.151|25.049|24.69|24.603|24.455|24.223|24.109|24.123|24.143|24.159|24.263|24.223|24.225|35.684|35.744|35.744|34.926|35.807|35.89|35.672|35.546|34.743|46.988|47.175|47.315|47.415|47.523|47.087|45.8626|
2022-02-13 16:04:25|russ2000_0889|SSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:25|russ2000_0892|WSFS|average_shares_outs_diluted|0|||||||||||||11.829|11.829|11.829|11.829|13.602|13.602|13.602|13.617|14.049|14.049|14.049|14.049|14.049|13.8462|14.0625|13.1894|14.0506|14.2246|14.3089|14.2852|14|14.4828|14.5588|14.649|15|14.0625|16.9565|18.2212|15.198|19.2|19.5652|18.5133|17.1429|43.6364|45|45.1316|43.5|43.6364|44.1176|44.212|42.8571|41.25|41.3333|43.6552|38.4375|38.1818|37.9412|38.9218|37.7143|42|37.2973|36.4486|34.7368|34.7368|33.75|33.8077|33.447|32.019|31.554|31.5007|30.513|29.517|27.4394|34.1567|27.948|28.383|28.398|29.1457|26.7295|25.0457|24.2182|23.5011|23.4759|22.928|22.3364|22.4654|22.6333|21.8867|20.9632|20.3637|20.7764|20.6367|20.6974|20.7245|20.2983|19.5378|19.3054|19.2079|18.9026|18.837|18.7841|18.812|18.723|18.573|18.798|21.258|21.252|21.777|24.093|25.986|26.19|26.181|26.103|26.142|26.28|26.334|26.385|26.469|26.619|26.691|26.928|27.13|27.384|27.429|27.926|28.856|28.753|28.604|28.232|30.263|30.229|30.151|31.317|32.361|32.349|32.312|32.268|32.372|32.26|32.264|32.348|31.882|39.2841|53.516|53.0544|52.2106|51.1642|50.6552|50.6845|49.6917|47.7921|47.6917|47.6706|47.783|
2022-02-13 16:04:29|russ2000_0894|ATNI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|30.6825|12.2725|12.2725|12.2725|12.2525|12.1175|11.8925|11.6475|29.1187|11.8925|11.8025|12.3675|12.455|12.4825|12.485|12.5625|12.55|12.5475|12.6175|12.665|12.6775|12.6775|12.6225|12.54|12.56|12.59|12.56|12.5625|12.565|12.5625|31.3375|31.195|31.0825|31.3925|31.36|12.575|14.353|15.113|15.321|15.286|15.317|15.331|15.303|15.26|15.254|15.302|15.25|15.282|15.398|15.596|15.447|15.478|15.502|15.504|15.485|15.497|15.489|15.51|15.554|15.609|15.651|15.661|15.695|15.821|15.845|15.901|15.95|16.023|16.03|16.049|15.939|16.15|16.165|16.184|16.198|16.145|16.241|16.224|16.246|16.274|16.178|16.309|16.019|16.01|16.021|16.042|16.001|15.997|16.007|15.98|16.001|16.004|16.011|15.854|15.952|15.921|15.86||
2022-02-13 16:04:32|russ2000_0896|COWN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.75|3.75|3.75|3.75|3.75|3.75|3.225|3.225|3.225|3.225|3.2255|3.2902|3.3542|3.3825|3.2295|3.1202|2.9737|2.8095|2.8152|3.5596|9.3842|9.3842|9.3842|12.8483|18.1273|18.1732|18.3463|18.4995|19.0207|19.4745|28.916|28.6935|28.9157|28.6403|28.7473|28.4597|28.4495|30.2252|30.677|31.1988|30.7245|30.0497|29.7003|29.4638|29.6475|29.5565|27.2978|28.2353|26.591|26.867|26.993|26.974|28.401|29.474|32.246|30.956|30.492|30.72|30.844|31.101|31.625|31.522|31.264|31.001|28.598|29.316|29.97|28.738|33.565|33.858|32.724||
2022-02-13 16:04:35|russ2000_0897|KRA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.449|19.449|19.449|19.407|19.41|19.449|21.077|30.728|31.106|31.59|32.081|32.197|32.339|32.215|32.077|32.248|32.172|31.943|31.975|32.062|32.378|32.073|32.177|32.162|32.777|32.6|32.162|31.067|30.772|30.849|29.959|30.289|30.586|30.783|30.813|30.851|31.066|30.625|31.542|31.851|31.441|31.834|31.726|31.901|32.017|31.823|31.782|31.949|31.782|31.787|31.8|32.458|32.679|32.692||
2022-02-13 16:04:37|russ2000_0899|NBHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3192|52.3192|52.3192||52.3192|52.2428|52.1061|52.3038|52.3192|52.1912|52.2973|52.3465|52.0813|51.502|47.3782|44.8631|43.8803|41.8417|39.4142|38.0286|36.1646|32.7625|30.6368|30.1183|29.2788|27.8988|29.0314|27.68|27.5974|27.6287|27.9286|31.1435|31.3872|31.5407|31.5539|31.4975|31.6047|31.509|31.5113|31.3613|30.8576|30.9242|31.0904|31.1433|31.2264|31.0648|30.7155|
2022-02-13 16:04:38|russ2000_0900|MYRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4468|16.4468|16.821|20.7114|20.7132|20.6964|20.6911|20.7163|20.6895|20.763|20.738|20.733|20.791|20.776|20.83|20.934|20.978|21.041|21.017|21.087|21.094|21.186|21.286|21.311|21.397|21.452|21.53|21.513|21.631|21.521|21.256|21.052|21.215|21.214|20.813|19.634|17.679|16.177|16.393|16.452|16.503|16.474|16.556|16.52|16.592|16.63|16.6|16.658|16.704|16.714|16.72|16.742|16.765|16.882|17.166|17.045|17.125|17.167||
2022-02-13 16:04:41|russ2000_0901|FN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.456||||31.456||||31.456|31.456|30.932|31.306|31.269|31.387|31.365|31.456|34.351|34.45|34.232|34.593|34.502|34.396|34.44|34.469|34.67|34.804|34.909|35.002|35.138|35.583|35.79|35.844|35.587|35.917|36.11|36.323|36.315|36.826|37.089|37.259|37.33|37.805|37.872|38.158|38.163|38.156|38.055|37.765|37.14|37.471|37.539|37.511|37.529|37.763|37.797|37.572|37.383|37.551|37.609|37.678|37.328|37.552|
2022-02-13 16:04:43|russ2000_0902|NHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||7.264|7.264|7.264|7.307|7.5|7.2414|7.0968|8.8253|8.0645|8.1818|9.5563|9.074|8.6486|8.5|8.913|9.2358|8.9362|9.0196|9.0323|9.3793|9.8214|9.6774|10|9.9158|10.1449|10.1389|10.3297|10.6942|10.4167|11.2|11.1538|11.2264|11|11.5|11.25|11.3232|11.553|11.5458|11.5321|11.2394|11.6078|11.7142|11.7178|11.7205|11.9419|11.9707|11.9856|11.985|12.0587|12.0701|12.0587|12.0529|12.122|12.4304|12.4325|12.198|12.7536|12.7532|12.7959|12.8544|12.9118|12.9362|12.9699|12.7799|12.9922|12.995|12.9814|13.007|13.1182|13.1254|15.6787|13.2352|13.2544|13.6753|13.6856|13.6905|13.7252|13.7475|13.6509|13.5831|16.3272|13.8162|16.4447|16.4432|13.9083|13.9751|16.6053|16.6597|14.1118|16.683|16.6869|16.6907|14.1705|14.2828|14.2365|14.1984|14.2898|14.3817|14.4227|14.87|15.1354|15.2891|15.2226|15.1775|15.2121|15.2204|15.2206|15.2225|15.2166|15.2283|15.2421|15.2552|15.3241|15.3527|15.3736|15.3893|15.2948|15.3724|15.3713|15.3718|15.3901|15.419|15.364||
2022-02-13 16:04:46|russ2000_0904|TRST|average_shares_outs_diluted|0|||||9.5479|9.5479|9.5479|9.5479|9.5479|9.5479|9.5479|9.5479|9.5479|9.5479|9.5495|9.5495|9.5495|9.5495|9.5516|9.5791|9.5516|9.5516|9.5516|9.5585|9.5727|9.5727|9.5727|9.5711|9.437|8.5877|8.5877|10.528|9.2482|9.5785|13.2118|11.26|13.5421|12.6246|16.6091|13.9564|15.5238|14.3862|14.0045|14.2797|14.0045|14.533|14.1726|20.4642|14.1726|11.5131|14.533|14.4552|14.7532|14.0248|14.1555|14.2686|14.3442|13.9164|14.9734|14.1945|11.2|10.875|14.4903|15.3067|10.9412|11.1765|11.1111|14.3914|14.6044|14.6129|14.6451|14.6242|14.681|14.7503|14.7656|14.6022|14.9012|14.8769|14.8503|15.0632|15.0766|15.0685|15.1164|15.0824|15.0351|15.0482|14.9882|15|15.134|15.0603|15.1144|15.1128|15.0805|15.0594|15.0054|15.0776|15.0171|15.013|15.0534|15.1078|15.0832|15.1354|15.169|15.2264|15.2394|15.2842|15.3052|15.3882|15.3516|15.3298|15.398|15.423|15.4482|15.4726|18.4248|18.6794|18.6882|18.7124|18.7398|18.7664|18.7934|18.821|18.855|18.8958|18.9162|18.935|18.9504|18.9914|19.0148|19.038|19.0468|19.0702|19.0824|19.116|19.1444|19.1752|19.1974|19.2146|19.241|19.323|19.2968|19.316|19.3378|19.3646|19.3644|19.3782|19.3954|19.4034|19.3498|19.287|19.288|19.2896|19.2932|19.29|19.252|19.218|
2022-02-13 16:04:50|russ2000_0906|HLIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||19.632|19.632|19.648|19.808|20.08|20.24|20.304|20.322|20.47|20.67|20.816|20.828|23.054|23.332|23.388|23.452|53.384|30.138|30.302|30.502|33.391|47.98|57.724|57.834|58.161|58.177|58.908|59.677|59.476|59.552|60.023|60.067|60.456|60.462|63.813|67.436|71.713|71.832|72.246|77.033|74.375|74.375|74.375|73.612|74.102|74.167|75.05|77.874|80.076|80.48|81.642|90.767|95.212|95.198|95.863|95.263|95.306|95.703|96.732|96.106|97.344|97.57|100.246|112.023|116.109|116.298|116.208|117.693|117.275|117.056|116.517|114.99|115.219|109.938|102.723|101.595|97.921|93.966|91.8|87.693|88.655|88.426|87.991|84.979|76.996|77.342|78.092|78.395|79.81|80.59|81.445|82.042|83.912|85.304|86.321|86.896|88.165|88.931|97.596|91.21|95.575|96.727|97.563|98.015|99.868|101.218|106.421|110.474|
2022-02-13 16:04:53|russ2000_0907|AMWD|average_shares_outs_diluted|1|||||||||||||14.866|14.866|16.682|16.682|16.682|16.682|15.142|16.572|16.572|16.572|16.572|16.578|16.584|16.598|15.028|15.034|12|15.056|12|15.1724|16.605|15.056|13.3333|14.8387|13.1054|13.8462|16|16.6667|19.5238|15|13.3333|16.3636|17.8325|15|15.2|14.6667|15.2727|16|15|17.1429|15.8|15.5556|15.5556|16.1538|15.783|15.4606|15.4875|15.8493|15.8657|15.9862|16.0004|16.1702|16.1162|16.226|16.1675|16.1553|16.104|16.2065|16.3019|16.2631|16.3767|16.6754|16.7168|16.834|17.2618|17.0243|16.808|16.799|16.4537|16.5968|16.6026|16.6512|16.8155|16.7798|16.9186|16.9899|16.7828|16.7235|16.7934|16.4645|16.4473|16.2725|15.9815|16.0446|15.6054|15.0676|14.4833|14.3909|14.2254|14.0998|14.0314|14.0553|14.0714|14.1136|14.1381|14.1603|14.172|14.2222|14.2402|14.2633|14.2824|14.2997|14.331|14.362|14.3834|14.5762|14.6776|14.9045|15.1737|15.3733|15.5816|15.8277|15.826|15.7689|15.9602|16.1311|16.2877|16.4212|16.4726|16.4573|16.4168|16.381|16.4403|16.3812|16.3895|16.355|16.2681|16.6908|17.5955|17.6189|17.5884|17.2163|16.9192|16.9075|16.9558|16.975|16.9657|17.0134|17.0473|17.0472|17.0382|16.7162|16.6059||
2022-02-13 16:04:57|russ2000_0908|RECN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:04:57|russ2000_0909|CUBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1032|10.9736|11.1032|11.3477|11.3477|11.3477|18.4595|18.4595|18.4829|27.1282|27.1633|26.6466|26.7236|26.7294|26.735|26.7455|28.3378|28.6807|28.7411|28.9428|29.2713|29.5043|29.6972|31.569|32.7892|32.5697|32.5127|32.5068|32.274|32.3807|32.2776|31.995|31.4829|31.6257|31.6447|31.8418|31.3912|31.6258|31.7363|31.9131|32.8417|33.7415|33.8686|34.3203|
2022-02-13 16:04:59|russ2000_0910|GERN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7.7419|7.7419|7.1053|10.04|10|10.5882|11.1111|11.065|11.1765|10.9091|11.2|11.9468|13.6|14.9733|16.4286|16.7797|18.709|21.4609|21.5867|21.7808|21.7821|21.8091|21.9056|24.4818|24.4904|24.6745|24.7376|24.7668|24.9356|29.452|33.1892|39.3167|40.4498|45.2646|45.4429|52.2203|54.1752|55.3017|57.2252|64.8299|65.0889|65.9325|66.1668|70.4491|71.7971|74.0777|75.3247|75.6255|76.6297|78.1422|78.7526|79.2267|84.1609|88.5476|89.4026|90.2031|95.0121|96.7121|97.4767|101.2053|123.0987|124.5792|125.1012|125.248|126.3728|126.8919|127.237|127.2623|127.9829|128.163|128.2931|129.0842|143.4658|156.7062|156.844|157.1454|157.5476|158.0669|162.6697|163.3089|158.896|158.9989|159.1403|159.1474|159.1616|159.1824|159.2166|159.3394|160.5259|174.4752|184.302|186.4567|186.3931|186.5561|189.1236|198.5384|200.2221|246.9661|318.7992|319.1587|323.6387|327.0269|328.9345||
2022-02-13 16:05:04|russ2000_0911|TR|average_shares_outs_diluted|0|||||92.3355|95.08|94.242|94.2884|94.2884|93.4337|93.4337|90.7097|93.4337|93.5136|93.469|84.7804|93.469|93.469|93.469|54.7867|93.469|93.4337|93.4337|90.7283|93.4541|78.8362|88.5693|88.8477|81.7557|80.5881|87.5952|86.6732|84.0919|84.4107|89.9845|101.5003|89.1887|83.8411|99.7824|101.3006|83.8411|85.2595|93.4351|72.4783|87.5951|86.5007|93.0322|94.4782|61.2518|85.5341|94.6038|96.3552|61.4804|95.8394|88.0563|103.17|61.391|91.2452|88.3107|111.3984|60.7839|93.66|93.4353|93.408|60.4125|92.6014|91.6626|81.0448|92.394|92.394|92.394|92.394|88.3736|88.4736|88.4431|87.0206|88.0347|88.0347|88.0347|88.0347|86.2546|86.2609|86.2609|86.2609|84.3248|84.3187|84.3187|84.3187|83.6181|83.6505|83.6505|83.6505|82.7019|82.7019|82.7019|82.7019|81.1301|80.9048|80.5926|80.0864|79.1807|78.4168|78.8588|78.8588|78.2213|77.8262|77.2228|77.0911|76.9816|76.7102|76.4545|75.8991|75.7605|75.6578|75.4172|74.9482|74.7763|74.5943|74.3533|73.593|73.6336|73.3518|73.2468|72.7975|72.5821|72.4025|72.2471|71.7554|71.633|71.3865|71.1006|70.5349|70.3137|70.2339|69.9575|70.4182|69.4614|69.1049|68.8047|76.7911|70.3897|70.1297|70.0926|69.8192|69.8484|69.526|69.3046|69.0522|68.845|68.641|68.393|68.1484|67.852|67.564|67.244||
2022-02-13 16:05:07|russ2000_0912|PRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.012|20.012|20.012|20.2243|20.4622|20.6042|20.6042|20.6042|20.2243|21.8184|26.2479|26.2084|26.6768|26.5119|26.3397|26.7356|26.1206|26.4885|26.398|26.5379|26.5512|26.033|26.089|26.325|27.4474|27.8282|27.8421|27.9784|28.284|28.3371|28.3626|28.7195|29.3653|29.9586|30.3155|30.6487|28.668|28.958|29|29.035|29.375|29.565|29.649|29.722|30.226|30.33|30.469|30.557|31.099|31.615|31.867|31.927|32.378|32.651|35.676|37.156|37.623|39.413|41.276|42.614|43.102|43.304|43.347|43.451|44.245|44.321|44.386||
2022-02-13 16:05:10|russ2000_0913|ETH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||35.451|38.759|38.759|42.84|42.927|42.927|42.996|43.001|38.213|43.052|43.202|42.762|42.783|42.915|43.094|43.184|43.19|43.126|43.051|43.033|43.127|42.658|41.319|40.829|40.885|40.921|41.5556|41.899|40.755|40.1037|40.19|40.181|40.442|40.483|40.271|39.781|39.898|39.819|38.915|38.793|38.546|38.023|38.247|38.42|38.551|37.962|37.098|36.564|36.148|34.963|34.628|33.845|34.046|33.825|32.631|32.503|32.352|31.559|30.464|29.542|29.049|28.825|28.847|28.739|28.861|28.952|28.926|28.917|29.016|29.069|28.95|28.921|28.987|29.005|28.951|29.069|29.236|29.181|29.141|29.223|29.273|29.317|29.288|29.292|29.271|29.252|29.248|29.295|29.242|28.942|28.673|28.537|28.061|28.024|28.012|27.945|27.953|27.922|27.756|27.728|27.692|27.325|26.94|26.923|26.751|26.757|26.75|26.612|25.703|25.19|||||||
2022-02-13 16:05:11|russ2000_0914|BLDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.448|30.6885|38.1999|38.3167|39.2772|39.382|39.3121|39.3678|39.5173|39.6766|38.2075|38.2698|38.7031|38.9279|38.953|38.784|39.025|39.135|39.179|39.314|81.849|94.878|94.895|94.937|94.904|94.905|94.976|95.013|95.261|95.427|95.514|95.649|95.989|96.349|99.765|96.854|97.617|100.759|100.36|100.204|98.624|102.978|105.856|109.472|109.913|113.504|114.273|114.161|114.58|115.465|115.871|116.458|116.696|116.693|116.456|116.374|116.531|116.919|117.154|117.49|117.494|117.547|118.026|118.598|208.624|208.318|205.63||
2022-02-13 16:05:13|russ2000_0915|SGMS|average_shares_outs_diluted|0.371745711403|||||||||||||||||||||||||||||15|10|13||16.25|10|18.5262||15.2632|15.5556|17.1717||21.6667|30.9091|36.8182||32.8571|33|28.748||29.0323|28.9109|29.3894||31.0526|31.2|31.47||33.5714|35|38.8062||35|36.6667|36.4204||30|38|39.372||41.878|41.43|39.922|40.163|44.441|46.067|40.604|71.725|71.983|71.639|98.481|87.932|89.228|89.196|91.101|91.825|90.757|90.777|91.307|91.968|92.142|92.89|93.057|93.172|95.989|94.433|95.531|95.288|96.28|92.737|96.302|94.718|94.42|94.626|92.701|92.539|93.959|94.028|93.073|94.662|93.552|92.24|91.298|91.886|92.565|92.125|92.319|94.224|92.767|89.95|84.831|84.6|85|85.1|85.3|84.3|84.4|84.7|84.9|85.3|85.9|86.1|86.2|86.6|87.3|87.5|87.9|88.2|89.1|89.6|89.3|90|91|91|91|92|93|94|93|94|95|95|98|95|99|99|||
2022-02-13 16:05:17|russ2000_0916|IVC|average_shares_outs_diluted|0|||||22.152|22.152|22.152|22.152|22.024|22.024|22.024|22.224|22.224|22.288|22.288|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.276|22.552|22.552|22.552|22.832|22.892|23.092|23.112|23.096|27.128|27.132|27.328|27.388|27.39|28.518|28.712|28.756|28.758|29.47|28.814|28.912|28.944|29.024|29.056|29.104|29.134|29.158|29.562|30.5|30.3125|30.2857|33.572|30|30.303|30.3175|38|30|30.5556|30.2326|30.294|30.3571|30.5128|30.6522|30.8831|30.503|30.688|30.766|30.9384|31.575|31.719|31.818|31.62|31.572|31.807|31.652|31.625|31.431|31.507|31.752|32.11|32.272|32.239|32.283|32.572|32.534|32.53|32.45|32.293|32.19|32.113|31.89|31.822|31.827|31.844|31.958|32.2|31.995|31.916|32.031|31.92|31.933|31.939|32.004|32.128|32.969|32.386|32.524|33.189|33.015|33.006|32.191|31.835|31.822|31.822|31.901|31.943|31.934|32.024|32.066|32.145|32.301|32.216|32.194|32.14|32.389|32.888|32.715|32.767|32.6|32.53|32.61|32.593|32.704|33.193|33.372|33.606|33.799|33.996|33.766|33.184|33.317|33.764|33.668|33.825|33.853|34.479|34.53|34.561|35.21|35.62|35.488||
2022-02-13 16:05:20|russ2000_0917|UBNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:21|russ2000_0919|CASS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||17.8106|17.8106|17.8106|17.1186|18.0157|18.0157|17.6335|17.8755|17.7488|17.6335|17.4791|17.515|18.0436|18.2559|18.0657|18.3603|16.7112|16.7112|16.9822|16.6581|16.8431|16.1995|15.8994|15.5408|15.2362|15.0708|14.713|14.7138|14.7082|14.7025|14.6984|14.744|14.7672|14.7156|14.6237|14.6317|14.6596|14.7287|14.8593|14.5759|14.8818|14.804|14.6869|15.1255|14.8786|15.1481|14.8345|15.0582|15.0091|15.0306|14.9402|14.8624|14.9282|15.0992|15.0448|14.9954|14.9799|15.0708|14.9587|14.8799|15.05|15.0817|15.1015|15.1274|15.147|15.1576|15.1383|15.1485|15.2392|15.2431|15.256|15.2837|15.3079|15.3336|15.4018|15.4189|15.4081|15.3901|15.3552|15.3274|15.3144|15.2497|15.1631|15.0923|15.0307|14.9002|14.8756|14.8947|14.9182|14.9394|14.9134|14.8926|14.9065|14.9342|14.9432|14.8725|14.7087|14.6923|14.6806|14.6863|14.6305|14.5452|14.5465|14.5459|14.5331|14.5105|14.2772|14.0036|
2022-02-13 16:05:24|russ2000_0920|CZR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4474|46.4474|46.4474|46.4474|26.075|46.4267|46.4946|46.6576|46.7636|48.173|47.5348|47.7211|47.8346|47.5935|48.0813|67.4531|77.9597|80.9461|78.08|78.2586|78.2836|77.3759|78.5891|78.7253|79|79|78|80|152|208.0494|208|211|214||
2022-02-13 16:05:25|russ2000_0921|CDR|average_shares_outs_diluted|0|||||||||||||||||||||||||0.1263|0.1263|0.101|0.1176|0.0842|0.0842|0.101|0.0827|0.1176|0.0842|0.1263|0.1574|0.101|0.101|0.1263|0.0966|0.1134|0.0842|0.101|0.1313|0.1443|0.1443|0.1443|0.1269|0.1263|0.1263|0.1122|0.1212|0.1443|0.0842|0.0842|0.1659|0.0842|0.1263|0.1263|0.1148|0.1263|0.1263|0.1122|0.1122|0.0274|0.0274|0.0274|0.0476|0.0476|0.0476|0.0426|0.035|0.035|0.035|0.035|0.0351|0.035|0.035|0.0351|0.035|0.0415|0.0418|0.0361|2.4933|2.4933|2.4933|2.4933|2.932|2.932|3.3598|3.8598|4.4115|4.5665|4.6762|5.2254|5.5647|6.6847|6.6967|6.7021|6.7023|6.7361|6.737|6.7406|6.7409|6.8|6.8276|6.8282|7.5647|8.8982|9.7627|9.975|10.0788|10.1859|10.318|10.1212|10.1195|10.2326|10.3088|10.3382|10.3442|10.3544|10.3553|10.3583|10.3748|11.306|11.4441|11.4465|11.4462|12.2301|12.3467|12.3633|12.3667|12.3721|12.3753|12.3751|12.3754|12.3839|12.3895|12.976|13.2613|13.2762|13.3585|13.6174|13.4844|13.1182|13.0697|13.07|13.0703|13.086|13.107|13.11|13.113|13.144|13.197|13.252||
2022-02-13 16:05:28|russ2000_0924|IPHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.04|6.04|6.04|6.04|5.2418|5.839|6.04|25.0881|29.2905|29.6321|27.4771|29.372|28.0387|28.3211|28.4918|28.6609|28.9331|29.2163|29.6396|30.1752|30.6978|33.0137|31.6552|37.089|37.6965|38.4313|38.8906|39.2898|43.4213|43.8385|44.3188|44.5031|41.5706|42.1371|42.3503|42.594|42.9988|43.6613|43.9346|44.1572|44.4514|45.1917|45.5179|45.7343|46.0261|48.9282|||||||
2022-02-13 16:05:29|russ2000_0925|CVCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.293|6.293|12.5882|6.2887|6.5239|13.0411|13.0968|6.2887|6.646|6.7204|6.7756|6.8195|6.6414|6.6023|6.6153|6.6411|6.6565|6.6602|6.6772|6.6631|6.6962|6.705|6.6934|6.6848|6.5069|6.5075|6.5112|6.5406|6.7533|6.7471|6.8418|6.8567|6.8944|6.9378|6.952|6.9881|6.9958|7.0418|7.0373|7.054|7.0492|8.547|8.9917|8.9667|9.0123|9.0145|9.0166|9.0165|9.0203|9.0327|9.0649|9.0649|9.085|9.1008|9.1026|9.1336|9.1625|9.1819|9.2149|9.2487|9.267|9.3042|9.2702|9.2284|9.2176|9.2661|9.2939|9.2975|9.2647|9.2954|9.2956|9.3168|9.2765|9.2731|9.2704|
2022-02-13 16:05:32|russ2000_0926|INO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.3182|1.2946|1.3761|1.3889|1.4272|1.4768|1.7045|1.7056|2.1098|2.1099|2.11||2.1653|2.4802|2.5108|3.6523|3.1645|3.1645|3.2238|3.7855|4.2067|4.3762|4.4534|4.5866|4.6571|4.7556|4.771|7.3672|7.4053|7.6421|7.7257|8.9099|9.4237|10.1687|10.9249|10.9596|10.9594|10.9687|10.9824|11.0032|11.0089|14.3259|23.4775|25.6522|25.6893|25.7029|25.732|26.0773|30.2306|31.8141|31.8142|32.3513|33.7421|33.7421|33.8473|35.1777|39.0389|44.9887|47.989|52.2138|55.159|60.4749|60.6028|60.8238|60.9134|67.8387|73.9612|72.4042|72.2304|72.9572|73.789|74.0625|74.3009|75.4097|87.0907|90.5416|90.4518|91.2417|92.4231|96.1096|97.495|98.0839|102.8071|100.2589|124.6233|155.8071|174.3764|174.5381|202.4144|209.5611|210.3048||
2022-02-13 16:05:34|russ2000_0927|QUAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1|28.4|29|29.2|28.1|28.1|46.4|47.1|48.5|47.3|47.1|46.8|46.9|46.8|47.2|47.5|46.8|46.9|48.1|51.3|47.4|47.5|48.6|51.8|47.7|47.9|48|47.9|48.5|47.4|50.6|51.3|51.5|51.7|51.5|52.4|50.1|52.5|51.1|51|49.6|50.1|50.1|50|50.5|50.7|51.1|50.6|52.8|52.5|53.1||
2022-02-13 16:05:36|russ2000_0928|DXPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0397|10|10|13.8571|9|11|10.7692|11.7068|10|8|8.11|8.09|9.734|8.996|8.154|8.1434|8.144|9.006|9.172|8.994|8.144|9.144|9.08|8.144|9.066|9.286|10.362|11.034|11.028|10.908|11.062|11.144|11.136|11.482|11.79|11.0097|11.318|11.528|11.498|15.598|11.516|12.222|13.674|13.3159|13.67|13.692|13.731|14.382|13.952|13.977|14.004|13.153|14.028|15.198|15.056|14.992|15.119|15.167|15.155|15.123|15.168|15.232|15.251|15.211|15.235|15.291|15.284|15.306|15.564|15.548|15.496|14.468|15.231|15.208|14.422|14.51|14.486|15.343|15.44|17.421|18.249|18.244|18.234|18.234|18.741|18.398|18.404|18.411|18.406|18.436|18.442|18.444|18.553|18.575|17.79|17.763|20.026|20.131|19.55||
2022-02-13 16:05:39|russ2000_0929|HZO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1569|12.1569|11.6071|7.6412|15|14.7059|14.8733|15.6484|16.6667|15.1927|15.2186|15.2253|15.25|15.1958|15.2313|15.2771|15.2465|15.5235|15.7806|15.6057|15.5371|15.5419|15.6562|15.9508|16.2804|16.7288|16.9375|16.7191|16.959|17.8345|18.6333|18.7121|18.5258|18.7514|19.4263|19.0124|18.2878|19.042|19.0341|19.8974|18.3647|18.3637|18.4158|18.422|18.5008|18.5121|18.5753|19.2329|22.3447|21.9826|22.7932|22.5555|22.2398|22.3292|23.1033|22.4934|22.5924|23.2535|23.5157|23.5556|22.9557|24.0194|24.177|24.2706|23.7159|23.8453|24.7194|24.8159|24.948|25.2659|25.3161|24.8825|24.7423|24.7588|24.771|25.0108|24.9231|25.1164|25.0954|23.5801|22.7126|22.9406|23.1825|23.2889|23.4007|23.4177|22.8212|21.8856|21.8901|21.9603|22.0459|22.6053|22.7451|22.9861|23.0377|22.6704|22.6637|
2022-02-13 16:05:42|russ2000_0930|FFIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.8179|30.0232|28.8971|27.8024|27.2562|26.8899|26.9033|26.5055|26.3796|26.3189|25.4828|24.4982|23.2552|23.0462|22.3382|21.8616|19.6154|19.0954|18.8855|19.2229|19.3339|19.057|19.231|19.163|18.9083|18.0088|18.3269|17.3324|17.6667|17.5953|17.9902|17.8109|18.0862|17.8824|17.8771|18.0995|18.0879|17.8606|18.1061|17.8294|17.9121|18.02|19.6741|19.8735|19.8068|19.9208|19.7483|19.5544|19.9874|20.199|20.273|21.052|20.596|20.718|21.534|30.13|30.286|30.399|30.378|30.412|30.686|30.864|30.693|30.384|30.42|30.492|30.462|30.34|30.481|30.235|29.805|29.788|30.022|30.09|29.796|29.364|29.419|29.268|28.946|28.877|29.111|29.034|28.875|28.862|29.023|29.136|29.121|29.046|28.975|28.846|28.604|28.422|28.621|28.761|28.73|28.724|28.853|28.867|28.874|30.609|31.604|31.677|31.567|31.353|
2022-02-13 16:05:45|russ2000_0931|FRED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:45|russ2000_0932|LMNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.405|27.006|27.197|27.653|27.895|28.258|28.435|28.7883|28.95|29.293|29.4|29.452|29.537|29.642|29.829|30.3011|30.442|30.682|30.813|31.1406|30.875|30.947|31.039|31.6557|32.379|32.876|33.155|33.906|33.077|35.006|35.097|35.315|35.422|35.689|42.173|41.929|40.347|41.353|40.661|44.987|41.588|42.281|41.131|43.047|42.305|42.446|42.611|42.549|42.805|42.399|41.887|41.185|40.887|41.444|41.919|42.631|41.825|42.125|42.381|42.243|42.194|42.29|42.556|43.486|42.443|42.575|43.136|43.265|42.989|43.259|43.266|43.552|43.633|44.246|44.707|44.585|44.546|44.157|44.216|44.265|45.038|46.065|||||||
2022-02-13 16:05:46|russ2000_0934|KAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||10|10|10|13.3744|10.6667|11.3333|12|15.3333|14|12|11.6|11.9444|12|13.1429|13.3333|13.4565|13|12.25|12|14.0505|14|12.6667|12|12.5926|12.2857|13.25|12|12.5188|14.855|12|10.6667|12.6758|12.3194|12.3012|12.2836|12.2878|12.2896|12.294|12.348|12.319|12.239|12.661|13.716|13.8199|13.767|13.908|14.041|13.8944|14.603|14.555|14.281|14.152|14.211|14.181|14.167|13.858|13.841|14.056|14.216|14.274|14.214|14.202|14.319|14.425|14.273|13.822|13.614|12.732|12.506|12.265|12.27|12.283|12.492|12.549|12.487|12.337|12.408|12.477|12.276|11.883|11.729|11.679|11.491|11.461|11.267|11.331|11.365|11.397|11.314|11.246|11.133|11.147|11.086|11.173|11.096|11.019|11.018|11.152|11.189|11.236|11.205|11.296|11.344|11.402|11.342|11.4|11.421|11.436|11.385|11.448|11.469|11.526|11.508|11.552|11.589|11.606|11.612|11.65|11.668||
2022-02-13 16:05:49|russ2000_0935|WMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2981||24.0813|24.0924|24.1183|24.4633|26.6587|39.7587|41.3633|41.4076|41.4179|41.5073|41.5163|41.5197|41.5957|41.7198|41.7198|41.72|41.7657|41.8531|41.8531|41.7969|41.7239|41.6192|42.0601|48.1483|48.1164|50.5889|53.1164|53.2391|53.4026|54.6883|60.7407|60.765|60.7423|60.7767|60.7957||
2022-02-13 16:05:51|russ2000_0936|ACET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5896|19.5896|19.5896|19.5896|5.2089|19.6772|26.1|31.8244|31.876||
2022-02-13 16:05:51|russ2000_0938|MOD|average_shares_outs_diluted|0||||||29.732|29.732|29.732|29.732|30.02|30.02|30.248|30.12|30.12|30.148|29.436|29.2|29.2|29.18|29.356|29.9|29.9|29.876|29.96|29.754|29.69|29.696|29.484|29.48|29.512|29.59|29.524|29.492|29.862|29.428|29.388|29.356|29.382|29.426|29.484|29.539|30.8571|29.7436|30.2857|30.5536|30.2041|30.5455|30.5263|30.8317|30.7692|30.3636|30.4082|30.5128|30.3704|30.1923|30.1961|32.246|30.3333|30.3333|30.1695|30.3333|30|30.3175|29.8276|30.003|30|29.6078|29.657|42.661|29.384|29.484|29.809|42.9372|33.198|33.394|33.382|34.25|33.842|33.714|33.695|33.749|33.904|33.992|34.137|34.077|34.264|34.415|34.55|34.531|34.585|34.779|33.795|37.4673|32.0922|32.55|32.051|32.6537|32.169|32.294|31.936|31.973|32.121|32.065|32.093|32.11|32.063|33.194|46.244|45.994|46.487|46.067|46.892|48.458|46.98|46.858|46.8|46.9|46.5|46.6|46.7|46.6|47.3|47.6|46.9|47.9|47.7|47.7|47.7|48.1|47.8|47.4|47.8|47|47.2|47.1|48.5|50.1|50.1|50.7|50|51.8|51.2|51.4|51.2|51.6|51.1|50.8|51.1|50.8|50.9|51.3|51.3|51.6|52.5|52.6|52.4|
2022-02-13 16:05:55|russ2000_0939|ONCE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0940|INSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:05:55|russ2000_0941|FFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||47.72|47.72|39.633|38.0433|37.6119|36.3636|36.54|36.7717|36.741|34.077|33.406|33.7181|33.357|33.069|32.7|32.858|31.814|31.0548|31.35|31.5745|27.6844|28.045|28.2278|28.3551|27.72|27.9231|28.1621|28.5386|28.5263|28.4903|28.8314|28.8761|29.2089|28.8356|29.4163|29.1997|29.0966|29.4484|29.2793|29.8869|29.7806|29.9407|29.8865|30.0643|30.2223|30.2852|30.2823|30.4411|30.2079|29.8921|30.0511|30.1514|29.9578|30.0255|30.2109|30.5529|30.5316|30.6874|30.6973|31.0475|31.1224|31.2069|31.2664|31.2602|31.0058|27.7045|26.8667|26.0848|25.8695|26.0764|26.0296|25.1573|25.1168|24.9831|24.989|24.9747|25.0086|25.039|25.0031|25.0075|25.0078|25.0304|25.0295|25.044|25.0524|25.051|25.0545|25.0619|25.0195|24.9295|24.9298|24.8982|24.7765|24.7682|24.7687|24.7694|24.7628|24.7275|||||||
2022-02-13 16:05:56|russ2000_0944|EXEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.905|34.622|41.179|46.7323|44.372|45.724|47.75|56.15|55.654|56.152|56.483|59.3865|59.261|60.141|70.994|71.2951|71.512|72.011|72.17|74.995|75.918|76.405|79.54|83.4047|83.678|84.054|84.178|95.9901|96.411|96.976|98.551|104.649|104.993|105.34|105.548|106.11|106.383|106.84|107.336|107.733|107.976|108.476|108.667|108.969|113.215|128.245|131.344|133.794|141.94|148.654|166.354|183.604|183.742|183.981|184.149|184.377|191.699|194.929|195.126|195.631|195.904|196.201|217.587|227.449|228.304|229.31|256.319|288.052|309.535|311.219|312.94|313.347|313.691|312.241|312.346|311.612|314.644|314.911|315.453|314.898|315.839|318.144|309.116|319.519|321.287|322.941|322.022||
2022-02-13 16:05:59|russ2000_0946|CPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||0.5792|0.3768|0.3636|0.3636|0.6|0.625|0.6667|0.5755|0.5833|0.6667|0.6|0.804|0.6383|0.625|0.625|0.6434|0.8333|0.8333|0.6667|0.8136|0.75|0.8447|0.8333|1.005|1.2354|1.2445|1.4968|1.3552|1.4908|1.3427|1.3407|1.3297|1.3315|1.3334|1.3377|1.3522|1.4192|1.364|1.3679|1.3728|1.4646|1.6877|1.8815|2.0426|2.0678|2.0345|2.1235|2.1897|2.1329|2.1448|2.1326|2.199|2.1193|2.1302|2.123|2.15|2.1644|2.2074|2.2028|2.1654|2.1607|2.1645|2.1705|2.3805|2.9229|2.9583|2.9491|2.9611|3.4539|3.9844|3.9976|3.9968|4.0254|4.0155|3.9575|4.0619|3.9793|4.0323|4.0321|4.034|4.0328|4.1605|4.4211|5.6314|5.7479|6.6038|6.6277|7.3037|8.3582|11.8209|13.7483|16.6257|20.174|20.1905|20.2337|20.2423|20.2588|21.1465|22.814|22.8683|22.7784|22.8411|22.846|24.837|39.684|39.707|39.746|39.751|42.59|46.267|47.096||
2022-02-13 16:06:02|russ2000_0947|CAMP|average_shares_outs_diluted|2|||||6.874|6.874|6.874|6.882|6.882|6.882|6.888|6.884|6.884|6.884|6.884|6.884|6.884|6.884|6.884|7.502|7.502|7.886|8.236|7.954|8.236|8.236|8.054|7.954|10|10|8.3333|8.848|8.848|10|10|10|10|8.8889|10|11.3333|10|10|12|13.7143|10|12|10|11.4545|11.25|12.2222|12.7273|13.4233|12.3077|10|10|10.5|10|10|11.25|10.9565|12.5|12.8571|10|12.5126|13.3333|12.8571|13.638|12.4116|14.086|14.354|14.298|14.191|13.999|14|13.906|14.105|14.756|14.914|14.85|14.96|14.745|14.916|15.555|16.176|19.75|22.809|23.113|24.0603|22.91|23.314|23.592|23.844|23.131|23.689|23.679|23.542|23.6|23.623|23.64|24.661|24.703|24.737|24.809|24.81|24.86|24.918|25.015|26.569|26.982|27.094|27.321|27.325|28.226|28.31|28.8|28.497|29.263|29.692|30.096|30.876|35.663|35.833|36.206|36.389|36.525|36.472|36.526|36.596|36.666|36.716|36.803|37.616|36.699|36.849|35.731|35.08|35.068|36.021|36.247|36.364|36.453|34.85|34.561|33.869|33.381|33.568|33.822|33.913|34.024|34.256|34.599|34.68|34.844|35.152|35.475||
2022-02-13 16:06:05|russ2000_0948|MTRX|average_shares_outs_diluted|1.19061461794|||||||||||||||||||||||||||||14.758|14.758|15.4545||15.2344|20|20||20|20|20||18.0952|20|17.7778||16.8828|17.5|18.6667||20|20|20||20.2564|17.1429|20||20.0281|20|20||19.4561|17.7778|20||18.26|18.1818|17.8571||17.7815|8.7764|17.3829||16.0337|16.0069|15.9323||16.6493|16.5024|16.5247||17.1381|17.3298|17.5437||17.7595|17.27|17.605||17.3825|17.6543|25.6936||26.6403|26.5473|26.589||27.139|27.083|27.131||26.401|26.473|26.4||26.282|26.437|26.459||26.565|26.549|26.628||26.836|26.722|26.111||26.193|26.148|26.204||26.625|26.647|26.884||27.21|27.134|27.156||27.183|27.05|27.248||26.827|26.796|26.832||26.599|26.762|27.078||26.835|27.589|27.582||27.587|27.575|26.925||26.141|26.265|26.489||26.538|26.611|26.749||
2022-02-13 16:06:09|russ2000_0949|CTS|average_shares_outs_diluted|0|||||34.534|34.534|34.534|34.534|34.288|34.288|34.288|33.91|33.91|33.958|33.97|33.976|33.976|33.988|34.012|33.76|33.532|33.52|33.52|33.01|32.774|32.75|32.762|32.816|32|32|30|28.6667|25|30|32.5|32.3077|30|25|28|30.6667|31.1111|30|27.5|33.3333|31.25|30|30|33.4767|30|30.6667|30|32.014|31.4286|31.1765|31.875|32.0991|31.8182|31.4815|32.0833|33.5192|30|29.3939|26.8966|28.5208|27.5|28.4314|28.3929|28.655|29.027|28.725|28.14|28.8803|28.75|27.697|28.495|28.8679|31.802|33.3|33.606|33.5012|34.258|34.569|35.352|36.6692|36.243|36.253|40.401|35.6063|40.979|41.226|41.013|36.3541|40.234|40.145|40.266|34.8123|40.41|40.302|39.956|39.214|38.335|38.09|38.199|36.838|33.744|33.779|34.513|33.895|34.749|34.874|34.827|34.948|35.075|35.025|34.994|34.946|34.718|34.574|34.471|34.328|34.176|33.589|34.331|36.187|34.28|34.208|34.107|33.926|33.935|33.551|32.77|33.232|33.005|33.225|33.254|33.374|33.362|33.351|33.391|33.627|33.515|33.564|33.649|33.536|33.27|33.205|33.067|32.925|32.793|32.504|32.509|32.533|32.62|32.626|32.379|32.432|
2022-02-13 16:06:12|russ2000_0951|CHGG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.714|66.714|66.714|66.714|81.7283|81.7082|82.181|83.209|83.688|83.931|84.794|86.741|87.706|88.015|89.118|90.416|91.059|91.533|92.83|95.047|103.041|109.064|110.904|112.738|114.184|115.141|116.73|118.79|120.085|121.175|122.428|133.851|126.194|128.982|134.352|168.282|146.699|166.836|
2022-02-13 16:06:14|russ2000_0952|MHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||22.0408|21.9895|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|16.6|16.6|15.196|15.196|15.222|17.622|17.626|17.626|17.61|17.592|17.626|16.634|16.604|16.236|15.91|15.71|31.024|15.666|15.712|14.938|15.498|15.524|15.53|15.463|14.901|14.764|14.848|14.777|14.435|14.394|14.37|14.392|14.498|14.531|14.577|14.536|14.313|14.174|14.078|14.111|14.12|13.975|13.99|14.001|14.007|14.016|14.019|14.022|14.027|15.79|18.514|18.539|18.521|18.523|18.523|18.523|18.615|18.711|18.728|18.737|18.772|19.031|20.273|21.85|22.688|24.646|29.745|29.822|29.87|29.913|29.921|29.948|29.975|30.023|30.067|30.125|30.032|30.077|30.139|30.185|30.329|30.619|30.675|31.135|30.544|29.101|28.906|28.179|27.97|28.09|28.598|29.186|29.009|28.836|29.286|29.518|29.743|30.093|30.028|29.612|
2022-02-13 16:06:17|russ2000_0953|USPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||14.9925|14.9925|17.991|8.1777|9.8951|9.8951|10.015|10.015|10.015|10.015|10.015|10.015|10.5307|10.5307|10.5307|10.5307|10.5427|10.5427|10.5547|10.5547|10.5547|10.5547|10.7796|10.5547|10.7796|10.8156|10.7796|10.8426|10.8426|10.8426|10.8456|10.831|10.8348|9.8231|36.8456|9.8531|37.0705|10.8231|10.67|10.704|12.6|12.7643|13.187|12.3385|12.975|12.9778|12.6125|12.0946|11.9133|12.2944|12.6733|11.647|12.364|11.9947|13.175|12.9792|12.108|12.065|11.982|11.833|12.036|11.894|11.801|11.51|11.589|11.648|11.738|11.901|11.914|12.045|12.132|12.091|12.025|11.653|11.748|11.885|11.84|11.857|11.889|11.894|11.945|11.999|12.011|11.887|11.838|11.903|11.928|11.94|11.979|12.11|12.12|12.121|12.144|12.226|12.247|12.265|12.313|12.409|12.421|12.422|12.448|12.511|12.52|12.518|12.528|12.579|12.581|12.591|12.616|12.677|12.685|12.684|12.707|12.767|12.774|12.774|12.796|12.843|12.847|12.853|12.87|12.902|12.909||
2022-02-13 16:06:20|russ2000_0955|MNR|average_shares_outs_diluted|0||||||||||||1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.229|1.573|1.573|1.573|1.573|1.852|1.873|1.92|1.92|2.021|1.92|1.92|1.92|2.199|2.1429|2.7273|2.1429|2.6618|2.5|2.5|2.6667|2.5038|3|2.5|2.5|3.3516|3|3.75|3.3333|3.3333|4|3.75|3.3333|3.7037|3.75|4|4.4444|4.0741|4.6667|5|5|5.3846|6|6.4286|6.3636|7.5177|8.3333|7.9783|8.224|8.8117|8.8845|9.3833|9.7255|10.0681|10.4662|10.9242|11.5436|11.8644|12.4651|13.5173|14.6404|14.9398|15.3019|16.0727|16.6255|17.0798|17.52|17.8841|18.2013|18.5187|19.0249|19.4519|19.8452|20.1049|20.2605|20.3092|20.321|23.7076|24.0139|24.0164|24.2017|24.4532|24.6194|24.814|25.3052|25.4946|27.3894|28.4414|32.0458|33.6912|34.0955|34.6703|35.5453|36.2479|37.4721|40.0437|40.3399|41.4511|41.1103|41.9894|42.8228|43.8528|45.3314|46.8455|50.76|56.7972|57.4458|58.4627|59.6377|61.2945|62.9488|64.7365|66.4622|68.1235|69.8298|71.4069|73.0537|74.732|76.5868|78.156|79.572|80.911|90.66|93.059|94.493|95.783|97.006|97.941|97.962|99.778|98.211|98.496|98.539|98.527|98.479|
2022-02-13 16:06:24|russ2000_0956|CPSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.288|9.829|10.5892|10.5252|10.5692|10.5436|10.5248|10.5106|10.5271|10.5319|10.5334|10.5498|10.5741|10.613|10.6956|10.7015|10.7152|10.719|10.8245|10.4109|10.7185|10.7325|10.7571|10.7553|10.7677|10.767|10.7962|11.1396|10.9119|10.9624|10.9728|10.973|10.9728|10.9629|10.9629|10.9629|10.9629|11.0445|11.0632|11.0635|11.0632|11.0635|11.0654|10.7158|11.0784|11.0006|11.003|11.0047|11.0055|11.0221|11.0277|11.0484|11.052|11.079|11.091|11.11|13.025|13.365|13.327|13.348|13.374|13.42|13.431|13.449|13.475|13.561|13.604|13.631|13.656|13.794|13.829|13.832|13.904|14.067|14.095|14.086|14.221|14.344|14.343||
2022-02-13 16:06:27|russ2000_0957|CDE|average_shares_outs_diluted|0|||||0.7256|0.7256|0.7256|0.7256|0.7256|0.7256|0.7256|0.7265|0.7265|0.7265|0.741|0.8508|0.8508|0.8508|0.9857|0.9872|0.9872|0.9963|0.9963|1.1024|0.9963|1|1|1|1|1|0.8|1|1.25|1.1429|1.1429|1.531|1.6667|1.5556|1.5|1.9|1.6842|1.4286|1.5294|1.4717|1.5294|1.4444|1.4545|1.5552|1.6|1.7895|1.6667|1.7553|2.0465|2.1635|2.1111|2.0885|2.1891|2.1891|2.1891|2.1887|2.1899|2.1899|2.1899||||||||||3.7308|4.31|7.0754|4.8219|5.2389|6.7654|8.7742|10.471|13.3503|14.3888|18.3102|21.3136|21.3142|21.3249|21.3261|23.9969|23.9985|24.0028|26.6161|25.0697|27.7383|30.2188|30.2172|30.2403|30.217|30.224|30.2336|33.5349|57.4798|55.01|55.01|55.274|61.16|70.227|76.133|78.771|81.753|88.501|89.236|89.273|89.653|89.712|89.739|89.794|89.821|89.733|89.429|89.342|90.036|99.833|100.778|100.777|102.365|102.444|102.561|102.483|102.58|135.036|135.247|145.122|150.249|157.9|165.828|178.66|183.068|179.241|179.278|199.153|187.621|187.488|185.246|199.619|202.422|207.809|225.86|238.954|240.255|240.945|243.849|244.178|244.52|252.132|254.744||
2022-02-13 16:06:30|russ2000_0959|ANIK|average_shares_outs_diluted|0.227626459144|||||||||||||||||||||||||||||||||||||||||2.8571|2.8431|2.5||2.9412|2.4444|2.8571||3.5714|3.4089|3.125||5|5.0339|4.7368|5|6|6|9.691|10|11|10|10.2751|10|9.558|9.9402|10.3084|9.8043|9.9188|9.9343|10.557|9.9343|9.9343|9.9343|9.9919|9.9343|9.9343|9.9343|9.9343|9.9343|9.9411|10.4221|12.5834|11.2573|11.3961|11.507|15.4829|11.2646|11.5375|11.4806|11.3889|11.2184|10.9552|11.1302|11.318|11.2813|11.3767|11.5681|11.4984|11.6127|11.5162|11.486|11.4038|11.4965|11.5481|11.5759|11.6421|13.6284|13.6423|13.6226|13.7895|13.7447|13.7398|13.7655|14.0228|14.0899|14.4438|14.4592|14.3049|14.3571|14.5789|14.959|15.745|15.4994|15.4927|15.4349|14.8312|15.33|15.336|15.316|15.351|15.307|15.111|15.077|14.975|15.043|15.044|15.115|15.077|14.679|14.915|14.377|14.296|14.314|14.088|14.387|14.698|14.353|14.199|14.205|14.282|14.435|14.627|14.647|||
2022-02-13 16:06:34|russ2000_0960|WGO|average_shares_outs_diluted|2||||50.5|50.814|50.872|50.872|50.984|51.072|51.074|51.06|51.172|51.172|51.46|51.46|51.26|51.26|50.2|51.344|50.2|50.2|51.522|50.2|49.306|69.398|51.2281|48.4211|50.4762|47.0588|50.4094|50|49.4444|48.8889|49.7116|51.4286|48.2353|48.8889|53.9048|55|40|51.1111|48.5811|50.6061|52|50.3448|50|50.6667|50.4167|50.7692|50.451|50|48.8889|51.4286|49.5918|50.5263|49.3333|49.3333|50.7085|50.4762|48.8889|47.0968|47.553|44.6512|44.4444|44.9231|47.5696|45.0909|43.53|43.696|43.032|42.56|41.764|41.77|42.224|42.206|42.43|39.99|38.398|38.214|38.224|37.098|36.994|35.846|34.545|34.525|34.24|34.178|34.254|33.747|33.053|33.221|33.147|32.496|31.389|31.587|31.764|31.761|30.569|29.44|29.034|29.048|29.027|29.039|29.046|29.056|29.066|29.086|29.091|29.107|29.113|29.115|29.12|29.152|29.187|29.212|29.248|29.263|29.099|28.361|28.191|28.087|28.026|27.971|27.724|27.319|27.182|27.078|27.018|27.03|27.078|27.067|27.015|27.004|27.045|27.969|31.686|31.691|31.72|31.772|31.854|31.753|31.781|31.814|31.724|31.644|31.718|32.267|33.918|33.625|33.949|33.839|33.91|34.772|34.395|34.378||
2022-02-13 16:06:37|russ2000_0961|BCOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9136|16.9136|15.0312|18.9436|10.1456|20.2902|5.7892|2.3032|3.09|3.1538|3.233|32.5027|32.0721|30.9179|30.86|30.904|30.912|30.9574|30.979|31.153|33.259|31.457|35.654|36.245|36.411|37.9775|37.327|36.72|34.83|44.355|32.917|32.931|31.316|38.529|33.644|32.626|33.158|33.297|34.298|34.755|34.479|34.547|34.853|35.069|35.766|36.889|37.059|35.751|35.969|40.123|37.084|38.128|39.158|40.091|40.978|41.245|40.511|42.413|44.294|42.724|41.088|41.66|44.521|43.084|41.034|40.817|41.899|41.936|40.95|40.98|41.61|42.298|41.635|41.764|45.428|46.937|45.459|48.405|48.665|49.434|47.712|49.648|49.542|49.822|48.652|48.34|47.827|48.092|48.039|48.104|49.097|49.385|48.707||
2022-02-13 16:06:41|russ2000_0963|ATRC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8058|1.8227|1.8881|1.8815|1.8881|8.1512|12.0865|12.0962|12.118|12.1486|12.1886|12.2984|12.9439|14.1252|14.1392|14.15|14.185|14.2082|14.2205|14.2966|14.4565|14.6142|14.884|14.997|15.0255|15.1488|15.207|15.3963|15.613|15.811|15.864|16.016|16.132|16.278|16.331|19.544|20.652|20.725|20.791|24.766|26.849|26.915|26.941|27.069|27.304|27.462|30.662|31.358|31.575|31.706|31.795|32.02|32.288|32.576|32.657|32.926|33.252|33.601|36.508|36.976|37.334|37.842|38.195|38.671|41.649|44.012|44.174|44.632|45.035|46.1||
2022-02-13 16:06:43|russ2000_0965|ECHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9059|12.9184|12.4565|12.8063|12.9776|21.919|22.5288|22.563|22.2002|22.3571|22.5288|22.5972|22.5706|22.6093|22.7845|22.7559|22.8953|23.1289|23.2402|23.3561|23.461|23.5587|23.4496|23.5065|23.7246|23.8567|23.9359|27.1106|30.3365|30.4533|29.8183|29.5836|29.0767|28.7288|28.1553|28.0161|27.6219|28.4351|27.7259|27.8719|28.209|27.8807|27.4561|26.7916|26.484|26.5602|26.0066|26.2178|||||||
2022-02-13 16:06:43|russ2000_0966|WRLD|average_shares_outs_diluted|0||||||||||||||||||||||||||20.378|20.378|20.378|20.378|20.378|20.378|20.378|20.378|20.378|20|13.844|16.595|18|22.5|16.6667|23.8095|18.3333|20|22.5|22.8571|20|20|20|21.2937|22|20.8333|22.5|21.8113|20.8122|20.0847|19.3249|19.1082|19.1823|18.75|19.1365|19.2011|19.2502|19.0069|19.1813|19.2322|19.1747|19.2188|19.1402|19.0865|18.9057|18.7584|18.7483|18.946|19.3083|19.5895|19.23|19.2312|18.9076|18.0703|17.937|18.305|18.7598|19.1633|19.6919|19.773|19.4893|19.429|19.6042|19.7075|19.4771|19.1473|18.8963|18.8716|18.7413|18.8841|17.9501|17.9326|17.9163|17.5234|17.1481|16.9658|16.5731|16.4927|16.3415|16.2285|16.3512|16.4183|16.5758|16.8797|16.4463|16.0231|16.1035|16.2312|15.918|15.3277|15.1197|14.7957|13.9019|13.2873|13.1003|11.7187|12.3427|11.3122|10.9497|10.4741|9.7407|9.2631|9.2088|9.0934|8.712|8.6486|8.6941|8.708|8.7704|8.8046|8.7826|8.7547|8.8266|8.8953|8.938|9.1744|9.2532|9.2929|9.2788|8.9923|8.8663|8.2016|7.2209|7.3217|6.9281|6.8534|6.4524|6.4575|6.4558|6.4131|6.4038|
2022-02-13 16:06:47|russ2000_0968|PLAB|average_shares_outs_diluted|1||||||||7.568|7.568|7.568|7.568|7.568|7.568|7.568|7.568|7.568|8.378|8.378|7.568|8.378|8.378|8.378|9.612|9.576|10|10|10|8.5714|10|11.1111|14.5143|13.0769|12.7273|15.3846|15.873|15|15|13.75|15.1299|15.7143|14.2857|17.1429|15.8333|18.3333|19.0909|20|20.1683|20.625|21.1111|24.0741|24.3334|23.5|24.0909|23.913|24.6205|24.0909|24.8|25.1852|25.2283|25.2|24.0909|24.1667|39.992|20|23.3333|27.175|27.8297|26.9231|28.249|29.148|33.926|34.147|29.908|29.972|30.081|31.202|31.909|32.237|32.022|32.112|32.053|32.371|32.39|32.493|42.661|42.188|42.276|42.294|42.398|45.269|51.064|50.946|50.987|41.735|51.18|51.361|51.399|41.864|51.063|41.626|41.638|41.662|41.706|41.723|41.775|41.819|47.524|54.824|65.78|66.28|66.145|66.411|55.685|76.744|60.66|60.93|76.59|76.436|76.476|61.095|61.501|66.177|61.962|62.136|77.705|62.432|65.93|67.02|78.228|78.569|78.632|79.136|77.516|74.317|74.446|69.169|69.385|69.38|69.219|69.372|75.19|75.258|73.921|67.047|70.597|66.57|66.863|66.449|65.417|65.247|64.768|63.005|62.568|61.515|60.91||
2022-02-13 16:06:51|russ2000_0970|PDFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.065|14.3977|19.834|21.28|23.441|22.943|23.133|23.28|22.488|22.614|23.002|25.009|25.301|25.337|25.983|25.39|27.129|26.986|27.779|27.998|28.223|28.223|27.621|27.458|27.98|28.155|28.223|27.883|27.84|27.608|27.54|27.067|26.092|26.328|26.499|26.59|26.929|27.357|27.413|28.422|27.81|28.11|28.348|29.679|29.046|29.56|30.18|30.448|30.815|31.154|31.623|31.978|31.965|31.882|32.079|31.831|32.291|32.4|32.106|31.858|31.754|32.099|32.578|33.292|33.594|33.388|32.969|31.972|32.168|31.962|32.184|32.361|32.485|32.339|32.392|32.429|32.703|32.886|35.479|36.744|36.974|37.004|37.221||
2022-02-13 16:06:53|russ2000_0971|MRTN|average_shares_outs_diluted|0|||||||||||||47.3645|47.3645|47.3645|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.7155|64.9809|64.9809|64.9809|64.9809|64.9809|64.9809|326.527|283.0554|313.9566|284.2465|284.5664|284.4385|284.4385|284.0546|284.2465|285.526|284.1826|284.5664|284.5664|285.3981|284.9503|192.9098|192.9098|192.9524|56.6747|191.8008|191.4596|183.7825|54.4219|183.1001|181.1808|179.0909|52.905|53.4808|52.8811|54.0222|55.2654|54.501|55.3176|54.8634|55.1515|56.1295|56.8447|66.6466|82.431|80.8816|82.0568|81.5455|80.4739|82.0739|81.8105|82.4224|83.4573|82.3859|83.1618|81.4839|81.2624|82.0357|82.3913|82.38|82.3313|82.1363|82.1925|82.32|82.2975|82.35|82.4738|82.455|82.4625|82.4888|82.6238|82.6538|82.7063|82.7663|82.8188|82.7775|82.7525|83.0288|83.125|83.0575|83.0625|83.305|83.445|83.6875|83.8725|84.0775|84.24|84.23|84.24|84.4025|84.6325|84.615|83.526|81.5975|81.5819|81.789|81.867|82.107|82.203|82.335|82.4865|82.6425|82.689|82.791|82.7165|82.569|82.6215|82.701|82.826|82.864|83.133|83.279|83.362|83.359|83.397|83.372|83.42|
2022-02-13 16:06:56|russ2000_0972|TTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||61.5974|64.9351|64.222|66.4257|69.4757|69.4757|71.9274|73.5167|67.4309|74.9176|74.9176|56.0095|44.9506|59.9341|53.9471|59.5533|56.1924|58.4401|58.4401|59.9401|56.9425|59.9395|56.7846|61.3676|59.9392|59.2587|59.3408|64.353|62.245|63.974|63.6847|60.6645|62.6154|63.974|59.9341|62.6086|61.6051|60.7997|44.9539|61.7384|61.7502|63.8092|64.1059|61.9142|66.4875|67.581|67.2615|65.733|66.8655|67.9185|66.3478|64.6526|66.942|68.724|69.978|66.333|71.13|70.662|71.184|124.1478|71.724|71.523|72.575|72.716|74.244|75.023|75.068|74.953|75.091|76.414|76.351|75.813|75.463|75.752|76.316|74.912|74.997|75.401|76.06|76.418|76.781|76.857|76.621|75.749|76.251|78.315|78.34|77.649|78.281|78.998|78.938|77.494|78.395|77.896|78.963|79.203|78.306|78.525|78.683|78.882|78.907|79.915|79.792|79.382|79.421|81.842|91.746|93.865|114.304|114.534|114.569|114.871|117.598|122.474|125.689|125.733|125.681|125.612|125.568|125.54|125.597|125.886|125.893|125.985|126.149|126.583|128.694||
2022-02-13 16:07:00|russ2000_0974|INAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:00|russ2000_0975|STRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||16.7308|16.7308|16.4423|16.4423|22.1205|23.2215|22.974|15.542|16.047|16.059|16.063|15.7576|15.8974|15.7143|15.646|15.3942|15.4773|15.4684|15.1857|15.3356|15.3528|15.3528|15.3528|12.8895|10.4115|10.5078|10.4583|9.3994|12.4541|12.6|11.1469|10.7034|15.091|15.164|14.9706|17.1431|14.95|14.791|14.637|14.588|14.559|14.497|14.462|14.45|14.49|14.509|14.557|14.538|14.34|14.248|14.24|14.143|14.002|13.771|13.78|13.75|13.729|13.704|13.557|13.151|12.794|11.737|11.647|11.607|11.477|11.483|11.487|11.314|10.85|10.535|10.552|10.558|10.581|10.623|10.663|10.734|10.738|10.705|10.736|10.782|10.782|10.799|10.828|10.971|11.121|11.19|11.21|11.274|11.311|11.38|17.799|21.337|22.05|22.109|22.129|22.1|22.071|22.012|23.214|24.144|24.153|24.126|24.113||
2022-02-13 16:07:03|russ2000_0979|TOWR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:03|russ2000_0981|XLRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.971|22.971|22.971|22.971|22.971|27.2109|4.406|28.3486|30.321|31.552|31.855|40.278|32.633|32.87|33.097|34.605|38.666|37.272|37.616|37.916|38.404|38.631|39.361|45.268|45.516|45.789|46.051|46.231|51.126|52.689|52.882|53.095|53.361|53.86|||||||
2022-02-13 16:07:04|russ2000_0982|ADC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.7586|3.0556|2.6667|3.2143|2.6667|2.5806|2.5806|2.4944|2.6495|2.8125|2.6495|2.6495|2.6784|3.4147|4.3323|4.3082|4.3463|4.3463|4.3463|4.3896|4.4444|4.3649|4.3649|4.3413|4.3987|4.3952|4.3947|4.4462|4.4169|4.4169|4.4169|4.446|4.446|4.446|4.4465|4.4732|4.4793|4.482|5.6758|6.399|6.4752|6.4723|6.4743|6.4562|7.3331|7.6756|7.6723|7.3145|7.6525|7.6615|7.6725|7.5671|7.6856|7.6915|7.6921|7.7725|7.6739|7.683|7.6905|7.8039|7.7817|7.8943|8.0637|8.1364|8.1303|9.3497|9.6182|9.6621|9.6485|9.6559|9.6668|9.7169|10.7548|11.2134|11.2389|11.2995|12.6934|13.0655|13.0632|13.7703|14.7455|14.7756|14.7821|15.5201|17.4164|17.5871|18.0643|19.1126|20.4801|22.2651|23.5633|25.4572|26.0091|28.6567|28.6567|29.5933|30.8511|31.2222|32.2874|35.1907|38.3203|41.1417|42.318|43.0181|45.5651|53.2667|54.5557|56.1326|62.9404|65.1856|69.5918||
2022-02-13 16:07:07|russ2000_0983|WASH|average_shares_outs_diluted|0|||||||||||||||||||||9.186|9.186|9.186|9.186|9.186|9.186|9.19|9.19|9.19|9.19|9.19|9.19|9.213|9.235|9.262|9.285|9.28|9.312|9.339|9.357|9.384|9.411|9.429|9.451|9.469|9.703|9.505|9.514|9.5333|9.5423|9.5874|9.6304|9.6354|9.6985|9.7857|9.7267|9.7477|9.9019|9.9019|9.9019|10.002|9.8909|11.25|17.9398|10.976|12.1059|11.9143|12.4637|12.0945|11.96|12.0774|12.1527|15.4|12.2581|12.2701|12.2157|12.0774|13.0651|13.2543|13.2285|13.2302|13.3049|13.4868|13.549|13.5133|13.517|13.514|13.541|13.6173|13.5923|13.6419|13.6594|13.6986|13.7032|13.7263|13.7682|13.723|13.6164|13.5641|13.5783|13.5606|13.567|13.5883|15.8917|15.9978|16.0374|16.0745|16.0751|16.0639|16.1113|16.136|16.18|16.23|16.284|16.294|16.329|16.37|16.392|16.414|16.428|16.449|16.581|16.696|16.856|16.8|16.831|16.855|16.992|16.939|16.989|17.102|17.187|17.157|17.194|17.203|17.238|17.293|17.316|17.318|17.392|17.345|17.387|17.382|17.388|17.401|17.405|17.414|17.438|17.441|17.292|17.317|17.501|17.431|17.436|17.444|17.469|
2022-02-13 16:07:10|russ2000_0984|TNET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.7975|68.7975|68.7975|68.3252|68.9665|72.6588|72.9544|73.2561|73.3502|70.3052|72.0879|72.2004|71.7458|72.32|71.9646|71.5118|70.914|71.1672|71.4996|70.5838|72.2748|72.5619|72.5999|70.8342|71|71|71|71|69|68|68|65|67|67|67||
2022-02-13 16:07:11|russ2000_0986|PRSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0732|5.4988|4.8562|8.4818|8.7859|9.6763|9.5841|9.6251|9.6595|9.8272|9.9708|10.0911|10.1517|11.9685|12.2979|12.3107|11.9834|11.7788|12.0533|12.4026|12.7396|12.6939|12.6003|12.5577|14.8513|13.2073|13.2184|13.2471|14.9363|14.9653|13.281|14.9963|13.3204|14.8213|13.3072|13.3371|13.4048|13.418|13.3426|13.2534|14.5074|13.6809|14.0493|14.1061|15.2576|14.454|15.1761|15.9042|16.1452|16.2409|16.1304|15.6383|15.1855|15.0193|14.6345|14.2885|13.7685|13.6076|13.6556|13.6639|13.1994|13.0882|12.9271|12.9256|12.9533|12.9735|13.0044|12.9662|13.013|13.0776|||||||
2022-02-13 16:07:12|russ2000_0987|FOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.38|35.38|35.38|35.38|35.362|36.117|35.828|35.763|35.681|36.037|36.173|36.483|36.078|36.155|36.379|35.723|35.406|35.524|35.796|35.493|35.169|35.425|35.233|35.617|35.722|36.052|36.072|39.405|43.913|43.688|43.868|43.134|34.168|42.328|34.299|34.32|42.32|42.423|42.26|42.334|42.406|42.259|42.626|42|41.966|41.966||42|42|42|42|48.1|48.1|48.1|48.1|48.2|48.5|49.5|49.9|49.7|
2022-02-13 16:07:14|russ2000_0988|RUTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7|11.7|11.7|11.646|12|11.7|11.7|11.896|14.2135|14.2175|23.3385|24.2114|23.4911|23.4948|23.4395|23.4216|23.4294|23.3864|23.3903|23.4829|23.7292|24.4114|23.3127|23.4045|23.5584|23.7546|23.6032|23.798|32.5029|42.8001|33.9751|42.8185|43.0847|43.2332|43.3386|43.2901|34.1706|35.1336|35.1852|34.4053|35.5058|35.6811|35.7955|35.9494|35.8225|35.588|34.9256|34.9587|34.5155|34.6111|34.3384|34.125|33.0737|32.5406|31.737|31.1244|31.2532|31.2643|30.8772|30.5435|30.3842|30.3753|30.3583|29.9848|29.9035|29.7261|29.1911|28.8177|28.2873|29.9513|34.2403|34.2568|34.5998|34.6529|34.5929||
2022-02-13 16:07:16|russ2000_0989|IMKTA|average_shares_outs_diluted|0||||||||||||14.583|14.583|14.583|14.583|17.548|17.548|17.548|17.548|17.548|17.548|17.548|17.551|17.551|17.869|19.5455|20.3388|17.3333|20|19.4444|18.5606|17.6923|18.6667|18.3333|17.078|18.75|20|18.1818|18.1106|17.8571|17.8571|17.6471|19.125|20.2857|19.5|20|19.5714|19|18.3333|19.5652|20.487|19.5833|19.1304|20.3448|20.7831|20.4|22.0833|22.2727|21.8739|21.5385|22|22.8571|21.9925|22.7778|22.7778|22.1739|22.4934|22.2727|22.6148|22.4173|23.0992|22.29|22.5022|22.7763|22.6395|27.8542|23.0711|22.3021|23.9286|23.1075|23.0343|22.3142|22.6746|24.0358|23.4301|23.6834|24.4194|24.1151|24.2178|24.5397|24.4457|24.2825|36.8371|24.2842|24.5341|24.2774|24.5577|24.3776|24.5123|24.5123|24.5123|24.5123|24.5123|24.5123|24.5153|24.5123|24.5123|24.5123|24.5048|24.4509|24.4723|24.4662|24.4433|24.4433|24.4371|24.4241|24.2858|24.2598|24.2566|24.2598|24.2598|24.2103|22.7598|22.7598|22.7598|22.7598|22.1554|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|20.2598|26.3369|20.2598|20.2598|20.2598|20.2598|20.2042|18.9944|18.9944|18.9944|
2022-02-13 16:07:20|russ2000_0990|FTD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:20|russ2000_0991|MOV|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||12.8571|11.6667|12.1951|13.8113|12.2581|12.2581|15.8333|22.488|22.8571|24.4444|22.6667|21.8852|24.4444|21.5385|22.807|22.3637|25|22.6667|23.125|22.9333|22.594|24|24.1558|25.9845|20|28|26.3736|26.8419|26.0606|25.8824|25.7944|25.0853|24.376|23.498|23.566|23.48|23.706|24.39|24.046|24.272|24.292|24.496|24.254|24.518|24.696|25.14|25.257|24.487|25.508|25.484|25.621|25.841|26.02|26.126|26.211|26.351|26.395|26.584|26.799|27.199|27.175|27.272|27.236|27.275|26.565|25.384|25.225|24.84|24.464|24.505|24.558|24.637|24.67|24.747|24.907|24.822|25.078|25.185|25.108|25.249|25.475|25.506|25.71|25.862|25.873|25.846|25.842|25.831|25.696|25.674|25.616|25.341|24.569|23.904|23.411|23.198|23.349|23.192|23.23|23.291|23.075|23.218|23.273|23.052|23.448|23.712|23.698|23.528|23.452|23.292|23.25|23.222|23.141|23.24|23.375|23.287|23.741|23.739|23.6||
2022-02-13 16:07:23|russ2000_0992|ENT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0993|ASCMA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:07:23|russ2000_0994|ANH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|2||2.5|2.279|2.278|2.3548|2.314|2.326|2.338|2.4|2.354|2.368|2.423|2.725|9.214|12.823|23.433|24.788|25.926|30.147|35.618|40.675|43.823|45.101|45.925|46.451|46.876|47.668|47.891|46.069|45.401|45.372|45.392|45.568|45.639|45.665|45.64|48.961|72.581|85.125|86.381|93.555|99.333|105.849|112.868|116.801|120.316|121.101|121.557|124.538|126.205|131.402|136.099|137.46|139.292|141.292|143.148|146.184|146.945|148.126|146.287|144.246|140.875|130.867|125.192|115.466|107.228|108.53|102.431|117.171|97.704|96.355|100.59|114.34|100.544|100.59|100.702|101.922|98.185|102.205|102.331|98.446|98.537|98.635|98.739|99.042|98.823|103.525|||||||
2022-02-13 16:07:24|russ2000_0996|HAYN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399|10.399||10|10|10|10|10.0943|10|10.164|10.2452|10.3193|10.354|10.399|10.6528|11.9133|11.9759|11.9659|12.0309|12.0453|12.0644|12.045|11.9846|12.0028|12.046|12.0498|12.158|12.162|12.165|12.1978|12.2316|12.2304|12.0783|12.18|12.2154|12.2405|12.2286|12.2372|12.2744|12.276|12.2754|12.2475|12.2879|12.3359|12.4409|12.3465|12.3454|12.3468|12.345|12.353|12.36|12.372|12.375|12.382|12.401|12.401|12.4064|12.411|12.422|12.43|12.423|12.431|12.6|12.592|12.451|12.502|12.504|12.475|12.474|12.493|12.514|12.676|12.479|12.587|
2022-02-13 16:07:27|russ2000_0997|VVI|average_shares_outs_diluted|0|||||24.257|23.82|23.82|24.277|23.8215|23.9|23.8215|24.277|23.4745|23.3045|23.3045|23.3045|23.3045|19.733|19.3725|18.8915|19.437|18.8915|18.966|19.036|19.019|19.123|19.8328|19.9052|19.8815|19.7417|19.72|19.6283|19.6695|19.751|19.8517|20.0725|20.2083|20.6977|21.3415|21.028|21.4706|21.5761|21.4205|21.6555|21.5|21.7|21.8269|21.7213|22.3958|21.9907|21.9853|18|22.6852|23.5|23.1818|21.8594|25|23.8393|23.5417|22.8071|25.6667|24.8171|24.4397|24.5512|24.613|24.5|23.8975|22.9841|23.0512|22.937|22.8218|22.1137|21.668|21.5225|21.57|21.5617|21.682|21.918|21.654|24.9837|21.5815|21.627|21.68|21.723|21.804|21.839|21.767|21.786|22.092|22.191|22.345|22.1999|22.202|21.718|21.424|21.8094|21.128|21.046|20.787|20.649|20.612|20.666|20.65|19.986|20.139|20.17|19.981|19.99|20.051|20.375|20.309|20.112|20.08|20.121|20.033|19.953|19.917|19.961|20.017|20.041|20.193|20.159|20.191|20.496|20.33|20.149|19.954|20.01|19.736|19.918|19.974|20.086|19.914|20.153|20.207|20.258|20.346|20.364|20.436|20.474|20.207|20.436|20.387|20.335|20.076|20.266|20.311|20.335|20.215|20.282|20.293|20.327|20.37|20.397|20.742||
2022-02-13 16:07:30|russ2000_0998|LRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9772|1.9772|1.9772|5.7778|2.0017|2.0017|2.0017|27.3942|5.7778|5.7778|28.7804|27.9448|29.4991|29.6822|29.4662|29.7185|29.9486|29.9746|30.353|30.9247|30.8051|31.1283|31.7583|44.5597|35.9541|35.9768|35.9136|46.8944|36.0293|36.1185|36.2834|47.6413|37.8689|39.9772|39.5968|39.5121|37.6957|37.1608|37.4089|37.7777|37.4335|37.6809|38.9999|39.7239|37.9387|39.0073|39.3281|41.1355|39.1082|40.6857|40.7662|40.2367|38.434|40.3253|41.7533|42.1323|39.2886|39.9739|39.9389|41.269|42.1897|41.1024|41.6905|42.3685|40.5591|41.9634|
2022-02-13 16:07:32|russ2000_0999|KFRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||15|15|15|15|15|15|14|19.1667|20|21.6667|22.5|21.5789|26.25|26.25|25|25.7216|29.523|46.25|47.6923|48.8889|45.5|45.5|45|44.315|44.182|44.969|43.376|39.964|32.761|32.739|32.397|32.518|31.835|31.839|31.881|30.941|30.603|31.039|31.873|32.032|32.941|34.374|38.314|38.761|40.026|40.104|40.447|41.048|41.411|42.251|42.091|42.132|42.182|42.407|42.544|42.204|40.9|40.317|39.977|38.31|38.542|38.988|39.403|39.822|40.387|40.532|40.384|40.89|40.897|40.465|38.228|35.678|34.703|36.712|36.243|35.086|34.485|33.859|33.13|33.112|33.168|32.71|31.553|29.279|28.475|28.337|28.132|27.806|26.842|26.335|26.173|25.749|25.509|25.482|25.535|25.649|25.094|25.178|25.366|25.248|25.019|24.458|23.342|22.254|21.86|21.078|21.18|21.473|21.361|21.282|21.098|21.4241|
2022-02-13 16:07:35|russ2000_1000|GRC|average_shares_outs_diluted|0|||||27.0081|27.0081|27.0081|27.0081|27.0081|27.0233|27.0233|27.0233|27.0233|27.0233|27.0233|26.6113|26.6113|26.6113|26.6113|26.6113|26.6113|26.6113|26.4862|26.2024|26.4191|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2024|26.2177|26.2177|26.2177|26.2177|26.2177|26.2177|26.1719|26.1719|26.1719|26.1719|26.1719|26.1841|26.1623|26.1871|26.1871|26.2695|26.3|26.3|26.3|26.3|26.3|26.2787|26.2451|26.2726|26.3123|26.3519|26.1383|26.1871|26.1597|26.2115|26.2207|26.2207|51.2123|51.2087|26.196|26.14|26.14|26.14|26.0986|26.0632|26.0545|26.0545|26.0637|26.0637|26.0637|26.0637|32.5896|32.5896|32.5896|32.5896|26.0808|26.0808|26.0808|26.0808|26.0881|26.0881|32.608|26.0881|32.6172|32.6116|32.6172|26.0938|26.0996|26.0951|26.0985|26.0985|26.105|26.1056|26.1055|26.1055|26.1102|26.1118|26.1102|26.1098|26.0758|26.2332|26.2311|26.2311|26.2374|26.2387|26.2386|26.2386|26.246|26.2461|26.2461|26.2455|26.2536|26.253|26.253|26.253|26.2605|26.2606|26.2605|26.2605|26.1658|26.0836|26.0836|26.0836|26.0911|26.0931|26.0931|26.0969|26.1066|26.1067|26.1066|26.1077|26.117|26.1171|26.1189|26.1242|26.1334|26.132|26.0746|26.0915|26.102|26.1021|26.1088|26.1161|26.1266|26.172|
2022-02-13 16:07:39|russ2000_1001|NOG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0042||0.2301|0.2301|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2358|0.2361|0.2358|0.2358|0.2358|0.2362|0.2362|2.0197|2.2729|2.2968|2.7859|2.885|3.2548|3.4415|3.4106|3.4224|3.4741|3.6942|4.157|4.4544|5.061|5.2145|5.5915|6.3|6.2054|6.2265|6.2439|6.267|6.2705|6.2883|6.3217|6.3316|6.3358|6.2758|6.1562|6.1446|6.0505|6.0736|6.0591|6.0556|6.0645|6.0679|6.0728|6.0964|6.118|6.1238|6.1311|6.1972|6.1886|6.1843|6.4698|6.5383|19.6141|30.1755|37.8333|37.1449|37.8725|39.6531|40.2206|49.7213|41.5356|43.5171|45.5409|54.5381|60.6948|66.6296||
2022-02-13 16:07:41|russ2000_1003|NWLI|average_shares_outs_diluted|0|||||4.2222|4.2222|3.913|4.0933|3.5|3.4|3.5714|4.2492|3.4314|3.4234|3.2911|3.6762|2.8049|3.3333|4.1463|4.1509|3.4667|3.4667|3.4667|3.5995|3.3333|3.3333|3.5849|2.7928|3.6364|3.3333|3.5593|3.6785|3.0769|3.9623|3.5079|3.4599|3.4848|3.4856|3.4711|3.4679|3.5385|3.4684|3.4646|3.4879|3.4836|3.4812|3.4718|3.4897|3.4641|3.4906|3.3333|3.5499|3.494|3.4911|3.5196|3.524|3.5366|3.5224|3.5055|3.5313|3.5374|3.5345|3.6|3.5505|3.5338|3.526|3.5294|3.5126|3.5137|3.3018|3.518|3.5173|3.535|3.5364|3.552|3.5549|3.5461|3.566|3.548|3.5552|3.5496|3.5446|3.5866|3.5937|3.5969|3.6037|3.6098|3.6072|3.6246|3.6292|3.6472|3.6494|3.6576|3.6618|3.6527|3.2639|3.5702|3.667|3.664|2.855|3.647|3.5573|3.426|3.439|3.629|3.63|3.626|3.642|3.44|3.44|3.632|3.637|3.439|3.637|3.436|4.237|3.635|3.635|3.635|3.635|3.64|3.642|3.639|3.636|3.637|3.637|3.638|3.639|3.638|3.637|3.637|3.637|3.637|3.636|3.636|3.64|3.64|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636||
2022-02-13 16:07:45|russ2000_1004|PRAH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.2624|57.2624|57.2624|57.2624|57.2624|57.2624|59.8144|62.777|62.951|63.504|63.582|60.199|64.41|64.521|65.004|65.439|65.727|65.872|66.043|66.161|66.078|66.506|66.59|66.847|66.763|66.213|64.195|64.339|64.457|||||||
2022-02-13 16:07:45|russ2000_1005|MITT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0837|3.1277||4.7269|5.2576|6.4877|7.8533|9.1341|9.3562|9.4533|9.4565|9.4579|9.4601|9.4683|9.5021|9.4707|9.4631|9.4703|9.474|9.424|9.3515|9.268|9.2338|9.2363|9.2438|9.2857|9.4073|9.4057|9.4093|9.4793|9.582|10.1937|10.9123|10.916|10.9213|10.9163|10.953|11.474|13.5733|14.116|15.595|16.077||
2022-02-13 16:07:47|russ2000_1006|HSTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7432|18.5954|19.6398|20.1654|19.9676|19.6547|19.8463|20.2134|20.196|20.2515|20.2904|20.3227|20.3064|20.3609|20.4213|20.4557|20.4465|20.5811|20.6558|20.6675|21.467|22.0642|22.3566|21.8809|22.1391|22.4691|22.3635|22.4629|22.6031|22.7816|22.6644|22.7549|22.7271|22.5788|21.91|21.6013|21.5672|21.6264|21.932|22.2266|22.1301|22.4329|22.511|22.878|22.969|23.35|23.496|25.176|27.335|27.501|27.591|27.6|27.409|27.649|27.735|27.858|27.906|28.043|28.047|28.095|28.068|29.617|32.029|32.029|31.97|32.071|32.107|32.122|32.104|32.229|32.217|32.235|32.132|32.378|32.415|32.416|32.377|32.434|32.437|32.464|32.357|32.025|31.981|31.593|31.526|31.616|31.684||
2022-02-13 16:07:49|russ2000_1008|SRPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5812|1.6667|1.6667|1.8917|1.7949|1.8889|1.9294|2.2426|2.1795|2.2252|2.2252|2.2848|2.7266|2.785|3.3839|3.5847|3.5883|3.6309|3.8538|3.8704|3.907|4.3922|4.4074|4.4271|4.428|4.8968|5.1978|5.7443|5.9351|6.0182|6.0206|6.0239|7.0759|7.3613|7.3641|8.5305|8.6192|8.8244|8.8274|8.834|8.8736|8.9267|8.949|9.2112|10.8647|11.831|11.8585|11.7473|13.4599|14.2774|15.8769|18.3135|18.4049|18.3972|18.6279|18.7244|20.2142|23.1531|22.623|22.634|22.624|22.658|22.824|26.335|31.813|31.984|33.943|37.636|37.821|39.862|41.066|41.319|41.324|41.357|41.565|44.912|45.697|46.157|48.254|54.661|56.012|54.976|61.528|63.774|64.631|65.484|66.209|68.638|71.731|73.958|74.177|74.566|76.432|77.968|78.501|78.913|79.454|79.746|79.88||
2022-02-13 16:07:52|russ2000_1009|APEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0553|8.0553|8.0553|8.0553|12.1777|12.1777|12.1777|12.1777|1.1373|12.4922|12.6408|16.8132|18.768|18.7916|18.8506|18.8702|18.8886|18.9018|18.9105|18.9254|18.9796|19.0324|18.9312|18.4369|18.3823|18.3458|18.2534|18.2164|18.2337|18.1515|17.9505|17.852|18|17.8356|17.8767|17.8556|17.8055|17.4726|17.3554|17.4511|17.3535|16.9226|16.6618|16.2699|16.1714|16.1957|16.2332|16.3318|16.3209|16.3602|16.3755|16.4653|16.5341|16.6459|16.6582|16.6534|16.6624|16.653|16.121|15.559|15.116|14.948|15.011|15.125|16.422|18.84|18.855||
2022-02-13 16:07:54|russ2000_1010|TCBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||7.72|7.72|7.72|7.8|8.96|8.96|8.96|8.96|11.21|11.21|11.24|11.24|13.12|13.12|13.16|13.16|13.19|13.37|13.37|13.39|13.38|13.48|13.92|13.92|13.92|13.97|13.97|13.98|14.29|14.02|14.08|14.1|14.24|14.28|14.29|14.304|14.5481|28.801|14.6|14.6948|14.5317|28.8414|28.9237|14.002|14.166|14.3191|14.462|14.416|14.5|16.042|16.19|16.298|32.4257|16.215|16.254|16.4214|16.3667|16.2887|16.33|16.3138|16.3796|16.3889|16.3659|16.3026|16.4158|16.4634|16.3106|16.27|16.0817|15.9533|15.9517|16.1343|16.0195|15.9974|16.016|16.011|16.074|16.108|15.973|15.896|16.023|15.954|16.006|16.015|16.043|16.047|16.052|16.058|16.091|16.135|16.23|16.332|16.322|16.31|16.331|22.729|22.95|22.98|23.006|23.058|23.046|23.07|23.099|23.117|23.232|23.24|23.244|23.283|23.283|23.276|30.291|30.669|30.658|30.643|30.629|30.651|30.523|29.883|29.844|29.863|29.905|29.904|29.851|29.8701|
2022-02-13 16:07:58|russ2000_1012|NLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.6214|35.7585|35.1283|35.1962|122.1304|121.4376|54.2521|35.3001|36.2321|54.0061|36.1807|35.5916|35.9734|36.0609|35.3432|33.4944|32.6176|32.6218|32.9804|33.1277|33.2604|33.4237|33.6206|33.3816|34.0386|34.25|34.365|33.158|33.025|32.997|32.24|31.632|31.729|31.685|31.545|31.553|31.557|31.582|30.739|30.613|30.614|30.614|30.681|30.745|30.744|30.744|30.744|30.744|30.76|30.745|30.747|30.866|30.839|30.878|30.943|30.866|31.264|31.43|31.488|31.571|31.55|31.598|31.655|31.829|31.767|31.791|31.527|31.25|31.295|31.335|31.385|31.184|31.127|31.095|31.075|30.746|30.591|30.476|30.433|29.92|29.573|29.678|29.728|29.756|30.584|29.909|32.401|33.116|32.642|32.508|30.968||
2022-02-13 16:08:01|russ2000_1014|PGTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.749|15.749|15.749|15.749|17.221|17.299|17.299|17.299|15.749|18.1734|27.748|26.997|28.366|28.321|28.425|28.242|27.636|27.832|32.082|40.867|36.179|36.601|36.282|36.283|39.738|54.334|53.654|53.654|53.656|53.659|53.962|53.662|53.664|54.574|56.054|57.623|56.893|53.142|49.257|49.553|49.727|49.706|49.792|49.924|50.032|50.283|50.563|50.602|50.474|50.473|50.672|50.732|51.628|51.664|51.809|51.902|51.998|52.056|53.068|59.29|59.22|59.291|59.142|59.024|59.121|59.14|59.442|59.567|59.894|60.051|59.59||
2022-02-13 16:08:03|russ2000_1017|GNMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8766|3.9517|5.0158|5.2505|7.1139|8.539|11.724|11.762|11.771|14.366|20.043|20.109|20.094|21.163|31.751|31.75|31.835|31.891|35.987|41.019|41.079|41.293|41.446|41.565|41.774|42.091|42.312|42.445|42.672|42.864|44.377|46.476|46.846|48.067|54.726|54.952|55.205|55.547|55.847|56.071|56.581|57.171|57.718|58.929|60.666|66.528|||||||
2022-02-13 16:08:04|russ2000_1018|LPSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.362|27.9694|29.477|32.9721|33.9515|33.9923|34.0035|34.0038|34.0036|34.0296|34.0465|34.0609|34.1559|34.2292|35.668|36.139|39.3855|38.2417|37.3368|45.4107|39.4489|39.401|39.839|40.957|40.5042|42.8187|43.8542|44.4368|44.7613|46.7264|46.3289|49.429|47.8927|47.1821|48.678|47.4112|48.0311|48.6505|49.6837|50.3732|52.1939|53.4167|53.3027|52.8227|54.8052|55.5532|55.7361|54.3143|56.3897|57.1503|57.7609|57.5623|55.864|54.8067|54.0462|54.204|54.6665|54.1897|53.8681|55.1994|56.2914|56.492|57.0844|56.498|56.386|55.9655|56.0476|55.8597|55.9751|55.9542|56.525|56.9718|57.3097|58.6482|60.0142|60.8117|61.4222|62.3508|63.0148|63.5668|64.3889|65.6508|66.4514|67.0401|67.9018|69.0571|69.7988||
2022-02-13 16:08:06|russ2000_1019|ACTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||19.6408||19.6408|19.6408|19.6408|19.6408|19.6408||19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|19.6408|13.8524|14.5151|15.7249|21.7146|17.2082|17.7259|19.5229|19.3691|19.61|19.6345|19.6408|19.6952|19.6408|19.6408|19.6459|19.719|19.7523|19.7875|19.7935|19.8115|24.5584|27.2714|27.3027|27.7222|27.4009|30.3247|27.5678|27.7134|30.97|28.2983|28.7395|29.1243|29.2176|29.3212|29.5536|29.6009|29.6395|29.7412|30.0715|30.2023|33.4111|31.6649|35.1054|36.9804|36.448|42.4538|42.8579|41.4369|45.7712|48.9388|48.6414|48.6191|48.1042|48.009|48.3301|48.4192|48.3294|48.5433|48.8063|48.9481|49.2122|49.4235|49.6304|49.7526|49.9256|50.0159|50.6188|50.2312|50.3331|50.4992|50.6|50.7139|50.633|50.0618|49.5577|49.6355|49.6559|49.696|49.8284|54.4049|49.8754|49.0338|90.6247|49.2792|48.596|83.087|93.0815||
2022-02-13 16:08:09|russ2000_1020|DCOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.0259|49.0259|49.0259|49.0259|49.0259|49.0259|44.2339|44.1227|42.5455|41.9153|41.9221|41.0324|39.4755|38.7712|43.698|43.0544|42.8859|41.9693|138.4498|39.3076|37.6178|37.45|37.5254|37.4887|38.2224|37.5995|37.5321|38.0932|38.1209||37.1918|37.05|37.3082|37.1024|37.3939|36.4882|36.2774|35.3771|36.2367|36.29|35.0077|34.5266|35.0333|34.8462|35.795|35.1086|34.2176|33.2059|32.6118|32.3921|33.0944|32.9353|33.0369|32.9019|32.8883|33.0266|33.1269|33.102|33.2491|33.3419|33.3945|33.4805|33.7257|33.8659|33.8813|33.8925|34.1416|34.2292|34.4978|34.5945|34.8792|35.0481|35.5275|35.7521|35.8896|35.9573|35.9743|35.9718|36.0535|36.2594|36.4215|36.5382|36.663|36.8186|36.7883|36.7865|37.5496|37.6358|37.4419|37.4313|37.4647|37.5154|37.1896|36.213|35.9769|35.8644|35.7695|35.5247|22.4766|21.5419|21.3242|19.7437|34.262|40.9816|40.4262|40.4048|
2022-02-13 16:08:12|russ2000_1021|UFI|average_shares_outs_diluted|0|||||13.2983|12.278|12.278|11.969|11.969|11.7357|11.7357|11.7357|11.6483|12.323|12.323|12.149|11.928|11.9217|11.9757|11.9757|11.9757|11.3243|11.3243|12.78|11.928|12.127|12.127|12.3529|12.9412|13.0517|12.5757|12.2222|11.2644|11.4173|20.8333|20.1149|20.2778|19.9285|20.303|20.6666|21.0077|33.3469|23.5714|23.9215|23.75|23.2742|23.6458|24.0171|24.1085|23.7957|22.6666|22.3148|21.5625|22.5311|21.6216|21.8182|21|20.9554|20.3703|26.2963|20.5555|20.4516|20.2222|20.2703|18.3333|20.0783|18.3333|20|18.9608|21.1339|18.1653|17.8803|17.8886|17.975|17.7733|16.7381|17.9116|17.9093|18.0291|18.0833|17.9313|17.9393|16.8963|17.0741|17.3583|16.6253|17.4845|17.365|17.375|16.6412|17.3756|17.3756|17.3923|17.396|17.3993|17.3993|19.9343|20.179|20.179|20.1843|20.1963|20.2093|20.378|20.6766|20.6856|20.6866|20.686|20.595|20.274|20.334|20.379|20.466|20.069|20.509|20.431|20.088|20.361|20.505|20.553|20.653|20.68|20.927|20.164|19.894|19.406|19.015|18.89|18.782|18.829|18.833|18.55|18.457|18.417|18.214|18.353|18.442|18.493|18.512|18.571|18.651|18.701|18.697|18.703|18.705|18.394|18.554|18.726|18.772|18.475|18.445|18.698|18.732|18.967|19.036|18.997|19.004|
2022-02-13 16:08:16|russ2000_1022|PKD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1023|DPLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:16|russ2000_1024|QTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1353|27.1353|27.1353|27.1353|27.1353|27.1353|36.7942|36.8895|37.0097|37.2518|37.4155|39.2092|44.4441|48.7334|48.8679|48.9739|55.5745|55.688|55.5889|48.361|55.458|56.171|57.2077|50.279|50.542|50.469|50.5274|52.295|54.713|54.928|57.7252|58.038|59.773|||||||
2022-02-13 16:08:17|russ2000_1026|IPAR|average_shares_outs_diluted|0|||||||||||||||||9.9245|9.9245|9.9245|9.9245|14.393|14.393|14.393|15.1277|15.7848|15.7848|25.2712|15.1277|15.185|15.185|16.8582|15.0423|11.2385|11.2385|25.2873|32.6601|28.0962|31.4692|28.8999|32.1318|28.8999|33.7164|35.9642|34.6729|33.7164|32.4675|34.4657|35.2361|32.6944|32.6944|36.3096|35.8095|33.7161|32.4675|33.7162|36.9046|32.4068|30.9067|29.9698|31.4183|29.97|29.97|30.9067|26.7737|26.876|27.4725|26.973|30.3383|29.0816|29.3095|29.2806|29.3323|29.4599|29.9775|30.25|29.9257|29.9271|30.0331|29.8158|29.9031|29.8615|29.859|30.273|30.7121|30.921|30.867|30.5955|30.5792|30.63|30.717|30.834|30.737|30.816|30.846|30.819|30.9315|30.93|31.087|31.017|30.9842|30.808|30.914|30.886|30.5049|30.166|30.064|30.065|30.1903|30.291|30.467|30.564|30.605|30.634|30.695|30.698|30.6833|30.686|30.688|30.717|30.7717|30.847|30.953|30.986|31.0315|31.058|31.069|31.054|31.0613|31.072|31.107|31.098|31.1249|31.115|31.16|31.171|31.2884|31.254|31.281|31.307|31.3774|31.429|31.49|31.587|31.5835|31.679|31.687|31.676|31.7118|31.708|31.532|31.619|31.6652|31.772|31.799|31.807||
2022-02-13 16:08:20|russ2000_1027|COKE|average_shares_outs_diluted|0|||||4.764|4.797|4.797|4.798|6.292|6.292|6.292|6.377|6.292|6.377|6.497|6.497|6.497|8.121|8.121|8.121|8.121|8.121|8.121|8.081|9.181|9.4118|10|10.5357|9.0909|9.0625|8.1818|9.181|9.4737|8.6207|10|7.5|9.2308|8.9655|10|6.724|8.6667|9.2308|9.1935|9.3239|8.75|9.3056|9.2453|9.3162|9.5238|9.3103|9.2|9.3038|9|9.3137|9.4203|9.3923|10|8.4259|8.4615|8.528|8.6207|8.4685|8.5366|8.5532|8.365|8.7324|8.7879|8.9699|8.733|8.837|8.811|8.798|8.753|8.825|8.818|8.818|8.857|8.88|8.924|9.0233|9.043|9.043|9.043|9.0433|9.063|9.063|9.063|9.0833|9.083|9.083|9.083|9.1033|9.112|9.123|9.123|9.12|9.131|9.143|9.144|9.144|9.144|11.684|9.144|9.1633|11.491|11.265|11.265|9.164|9.21|9.225|9.225|9.224|9.232|9.248|9.248|9.25|9.254|9.27|9.27|9.269|9.276|9.29|9.29|9.289|9.296|9.311|9.311|9.31|9.317|9.332|9.332|9.331|9.298|9.353|9.353|9.352|9.319|9.374|9.374|9.3342|9.34|9.354|9.405|9.353|9.36|9.421|9.413|9.441|9.444|9.44|9.43|9.418|9.409|9.407|9.409||
2022-02-13 16:08:24|russ2000_1028|GDOT|average_shares_outs_diluted|0.019452887538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.636||||32.636|15.982|32.636|67.994|41.853|42.481|42.358|61.449|38.903|35.867|35.746|35.826|36.029|36.293|36.686|37.771|38.092|38.769|40.052|40.461|47.953|51.938|52.275|52.361|51.017|50.867|49.818|50.709|51.658|52.497|52.452|52.923|54.428|54.234|54.39|54.615|54.613|54.551|53.811|52.295|52.13|52.673|53.164|52.635|54.375|55.068|55.061|55.415|||
2022-02-13 16:08:26|russ2000_1029|GBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|55|55|55|24.8611|30|30|30.7537|29.643|29.877|29.969|30.085|30.041|29.932|31.142|32.202|32.164|32.327|30.296|30.197|30.031|30.139|32.17|37.922|32.202|32.01|31.82|31.183|31.684|31.211|31.079|30.651|30.185|29.496|29.235|29.195|29.196|29.147|29.099|29.072|28.227|28.743|27.647|27.445|27.386|27.508|27.505|30.464|28.148|27.219|28.364|29.938|27.008|26.733|26.576|26.58|26.533|26.426|26.439|26.304|25.758|25.689|25.7|25.697|25.684|25.586|25.517|25.447|25.414|25.358|25.241|26.833|29.684|29.522|30.406|31.247|31.16|31.1|31.173|30.356|28.916|28.819|28.739|28.636|28.539|27.413|27.093|26.888|26.77|26.656|26.613|26.683|26.887|26.869|26.832|26.654|
2022-02-13 16:08:29|russ2000_1031|HTLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6|14.925|21.9175|14.4201|14.736|14.5552|14.7889|14.5448|22.0255|22.0787|22.2526|14.7622|15.08|15.025|15.4824|15.4641|15.3515|15.7759|16.7417|16.6444|16.45|16.8938|16.3789|16.4686|16.5667|16.8162|16.7659|16.7415|16.9735|16.7162|16.4881|16.7012|16.466|16.389|16.355|16.288|16.297|16.324|16.34|16.34|16.436|16.46|16.466|16.486|16.557|16.569|16.585|16.597|16.73|16.718|16.746|16.886|17.187|17.193|17.221|18.291|18.725|18.747|18.753|18.739|20.493|20.877|20.893|21.46|24.117|24.975|24.923|25.749|26.628|26.973|29.91|30.202|30.645|32.831|34.644|34.731|34.7|35.879|36.835|36.939|36.896|36.916|36.995|38.56|42.336|42.36|42.416|42.4794|
2022-02-13 16:08:31|russ2000_1032|LE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.553|30.553|30.553|31.9565|31.957|31.962|31.971|32.169|32.06|32.047|32.059|31.991|32.002|32.024|32.029|32.03|32.029|32.079|32.117|32.236|32.125|32.212|32.314|33.558|32.261|32.368|32.398|32.381|32.448|32.838|33.248|32.955|33.712|33.713|33.698||
2022-02-13 16:08:33|russ2000_1034|BFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||12|12|12|8.4444|11.6|12.0833|11.8367|11.9474|11.875|12.3529|11.7647|11.8244|12.1429|11.5385|12|12.0186|9.1304|10|12.2727|12.428|12.7273|10|12.5|12.836|12.9167|13.0435|12.9167|13.7881|13.5231|13.1917|13.7214|14.0668|13.9103|13.9536|14.24|14.6534|14.7326|14.94|14.525|15.1966|15.5828|15.5828|15.6625|15.9569|15.9444|15.8741|16.2273|16.2583|16.4643|16.7966|16.7314|16.8447|17.2939|17.05|17.0838|17.6167|17.6256|17.707|17.831|17.919|17.943|17.978|17.991|17.931|17.9|17.917|17.939|18.018|18.166|18.312|18.44|18.59|18.754|18.839|18.937|19.267|19.449|19.602|19.784|19.964|20.179|20.323|20.486|20.614|20.663|20.743|20.878|21.001|21.137|21.143|21.191|21.313|21.337|21.516|21.779|21.828|21.892|21.927|22.028|22.185|22.218|22.288|22.501|22.692|22.863|22.994|23.121|23.233|23.299|23.338|23.353|23.438|23.542|23.625|23.696||
2022-02-13 16:08:37|russ2000_1035|ATRI|average_shares_outs_diluted|0|||||3.238|3.238|3.238|3.238|3.238|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.418|3.6364|3.6364|3.4483|3.1486|2.973|3.0909|3.1034|2.9345|3.1111|3.1034|3.0556|3.158|3.1373|3.1933|3.2258|3.1586|3.1707|3.1429|3.0556|3.2185|3.125|3.25|3.3333|3.7219|3.1818|3.0435|3.0909|3.5444|3.2|3.2379|3.6842|3.2567|3.3333|2.9412|2.8571|2.84|3.0769|2.7586|2.6923|1.9999|2.177|2.134|2.128|2.108|2.13|2.277|2.29|2.386|1.898|1.89|1.849|1.815|1.871|1.812|1.823|1.851|1.843|1.848|1.854|1.853|1.865|1.925|1.953|1.951|1.945|1.949|1.96|1.959|1.975|1.978|1.988|2|2.003|2.005|2.005|2.001|2.003|2.021|2.028|2.009|2.03|2.033|2.029|2.027|2.03|2.03|2.033|2.031|2.024|2.019|2.022|2.024|2.024|2.019|2.016|2.011|1.997|1.977|1.966|1.96|1.895|1.872|1.86|1.852|1.857|1.853|1.858|1.86|1.855|1.858|1.857|1.86|1.856|1.857|1.858|1.861|1.862|1.864|1.862|1.863|1.859|1.839|1.834|1.832|1.832|1.828|1.806||
2022-02-13 16:08:40|russ2000_1036|GHDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:08:41|russ2000_1038|LDL|average_shares_outs_diluted|0|||||17.014|17.014|17.014|16.696|16.696|16.684|16.66|16.318|16.528|16.222|16.06|15.73|16.06|15.73|15.7|15.622|15.7|15.574|15.574|15.904|16.6667|16.9231|16.6667|17.0476|16.9231|17.6923|17.2727|17.305|17.5|18.3333|18.3333|17.4833|17.6923|16.4286|16.9231|16.9231|15.8824|16.6667|17.6923|18.0162|17.5|18.0952|17.7273|18.4747|18.2759|18.4375|18|18.5267|18.1818|17.6923|18.125|20.7613|17.5|17.2727|17.1875|16.7083|15.9091|16.25|16|16.0606|15.7|15.808|15.819|16.4217|15.74|15.866|15.809|15.814|15.979|16.117|16.024|23.3304|16.19|16.43|16.335|16.5492|16.156|16.115|16.283|17.05|16.237|16.173|16.044|16.03|16.183|16.137|16.15|16.187|16.197|16.197|16.209|16.195|16.399|16.585|16.447|16.424|16.416|16.61|16.651|16.503|16.544|16.544|16.581|16.6|16.651|16.839|16.731|17.049|16.838|16.909|16.932|16.905|16.981|16.962|16.943|16.958|17.036|16.831|16.735|16.8|16.852|16.98|17.043|17.111|17.109|16.948|17.028|17.081|17.036|17.074|17.138|17.712|17.284|17.262|17.267|17.458|17.339|17.335|17.349|17.303|17.318|17.267|17.33|17.292|17.336|17.372|||||||
2022-02-13 16:08:42|russ2000_1040|CTBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||8.6149|8.6149|8.6149|8.0044|8.6788|8.7873|9.1039|9.0171|9.0662|8.7872|13.3901|15.5395|14.1877|13.9132|14.227|14.2309|15.2312|15.6218|15.0026|16.0646|15.2821|17.0863|17.1924|17.9729|17.5745|17.6496|17.5031|18.0436|18.2467|18.2078|17.8999|18.0251|17.5745|17.5745|20.5038|18.8416|17.7837|17.5745|18.2254|17.9547|17.7712|17.7507|17.2442|17.1738|17.0831|16.9221|16.72|16.86|16.7244|16.9756|16.8329|16.7515|16.6209|16.4951|16.4254|16.5121|16.5924|16.4645|16.5891|16.6585|16.6628|16.6837|16.7365|16.6539|16.7772|16.8014|16.9059|17.0069|16.9807|16.9928|16.8762|16.7625|16.6276|16.6672|16.7893|16.7009|16.7123|16.7409|16.7178|16.6838|16.7585|16.8355|16.8025|16.7937|16.8564|16.8652|16.8729|17.0093|17.0016|17.0511|17.1105|17.1387|17.1512|17.205|17.257|17.324|17.403|17.393|17.402|17.403|17.451|17.465|17.491|17.516|17.533|17.542|17.569|17.62|17.638|17.645|17.653|17.677|17.687|17.703|17.71|17.712|17.723|17.733|17.743|17.761|17.763|17.742|17.752|17.765|17.787|17.8|17.808|17.82|
2022-02-13 16:08:45|russ2000_1041|RMTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.939|8.5538|8.5538|5|4.8485|8.4555|8.4555|6|5|4.8544|4.8549|4.8551|8.4801|5.2674|5.6416|6.3644|10.1119|7.2871|7.8049|8.0625|11.8873|8.4883|8.4883|8.4883|12.2807|12.2982|12.3129|6.5277|12.2867|10.9215|8.5456|7.8088|8.7901|9.6406|11.6081|11.5833|11.5377|11.7608|11.5154|10.8228|11.6309|13.4464|13.8262|13.835|13.8671|13.9793|13.9907|14.0605|16.805|17.0519|18.6059|17.1361|17.1709|17.3072|17.5757|17.8626|18.351|19.442|20.5681|20.727|20.85|21.241|31.1911|39.328|39.5705|39.8128|39.9652|40.4057|45.4298|49.6674|50.0697|50.2228|48.9367|50.673|50.6768|50.6771|51.0798|50.686|51.0319|51.261|51.2844|51.2884|51.2884|51.2885|57.4326|57.0989|58.2161|63.7967|64.4888|67.5182|69.4286|71.8113|93.7042|93.5911|93.7035|93.8821||
2022-02-13 16:08:49|russ2000_1042|KPTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7969|9.7969|9.7969|9.7969|28.7296|29.5873|29.6067|29.6595|32.5586|32.6856|35.3172|35.697|35.7087|35.7508|35.8785|35.9565|36.8193|41.4222|41.8948|45.8312|47.1411|48.6743|49.6028|56.0892|60.5865|60.7242|60.856|60.929|62.093|63.929|67.627|73.237|73.466|73.739|74.517|75.189|75.461|86.875|
2022-02-13 16:08:50|russ2000_1044|WMK|average_shares_outs_diluted|0|||||46.375|46.378|46.378|46.222|46.22|46.22|46.159|46.109|46.109|46.109|45.967|45.829|45.89|45.852|45.793|45.558|45.559|45.558|45.558|45.418|45.418|45.326|45.326|45.307|45.2381|45.1064|45|44.7869|44.2553|45.1163|44.5|44.0446|43.8095|44.3902|43.6585|44.1457|43.4884|43.4146|43.5897|44.3462|43.5|43.4146|43.4884|43.8211|43.4091|42.7907|42.6667|43.2061|42.8261|42.1739|41.7021|42.4308|42.3256|41.7391|41.5217|41.9259|41.5625|41.75|41.8182|41.8337|41.5686|41.723|41.7391|42.0476|41.7039|41.7039|41.7039|41.7039|41.6922|33.0976|27.2059|27.2032|27.2036|27.2042|27.2043|27.2036|27.1935|27.1935|27.1935|27.1649|27.1396|27.1211|27.0804|27.0548|27.0382|27.0383|27.0305|27.0289|27.0351|27.0323|27.0285|27.0137|27.0035|27.0005|26.9988|26.9808|26.9676|26.9672|26.9671|26.9659|26.9585|26.9256|26.8996|26.8985|26.8985|26.8986|26.8985|26.8983|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984|26.8984||
2022-02-13 16:08:53|russ2000_1045|ENVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|33|||33|33|||||||33|33|33|33|33|33|33.008|33.015|33.022|33.059|33.187|33.335|33.558|33.768|34.036|34.125|33.67|34.171|34.572|35.371|35.665|35.104|34.421|34.469|34.577|34.116|32.833|30.352|30.363|35.668|37.487|38.142|37.984|37.33|
2022-02-13 16:08:55|russ2000_1046|UHT|average_shares_outs_diluted|0||||||||||||8.8462|8.8462|8.8462|8.413||8.0769|8.4615|8.4615|8.1429|7.7778|6.7742|7.2414|7.1454|7.2414|6.875|7.1429|7.0974|6.8966|7.3077|7.0213|6.9151|7.027|7.1795|6.9231|7.1049|7.1429|6.8421|7.1429|7.5097|7.0732|8.7879|8.8571|9.2088|8.7805|8.9362|8.8889|8.9516|8.9189|8.9744|9.2105|8.9474|9|9|8.9744|9.1173|9.0244|9|8.9189|8.9188|9|8.9744|8.9744|8.9468|8.8636|9.0476|9.2|9.0383|8.997|8.996|9.008|9.009|9.026|9.731|11.679|11.706|11.736|11.744|11.76|11.759|11.765|11.775|11.783|11.794|11.805|11.807|11.816|11.825|11.83|11.839|11.844|11.85|11.856|11.861|11.868|11.878|11.905|11.845|11.871|11.878|11.881|11.885|11.892|11.87|11.872|11.88|11.888|11.948|12.079|12.113|12.325|12.532|12.642|12.651|12.651|12.652|12.657|12.664|12.676|12.681|12.687|12.688|12.694|12.734|12.854|12.908|12.918|13.057|13.294|13.296|13.302|13.313|13.314|13.404|13.575|13.579|13.58|13.583|13.621|13.715|13.718|13.72|13.726|13.725|13.728|13.749|13.757|13.755|13.758|13.761|13.77|13.771|13.771|13.776|13.783||
2022-02-13 16:08:58|russ2000_1047|HFWA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0053|2.0053|2.078|10.1429|11.0294||12.1324|12.1324|9.8278|15.0639|10.5|9.9144|9.8278|7.3794|8.7858|8.5329|8.3638|8.226|8.0255|7.9793|7.7104|7.4708|7.2135|7.2384|6.8477|6.8155|6.657|6.3276|6.5773|6.7274|6.4075|6.7227|6.3326|6.4666|6.41|6.5|6.7209|6.7124|6.5917|6.7359|6.6659|6.6825|6.6401|6.6815|6.6433|6.6619|6.6104|6.616|7.0707|10.8866|11.0434|11.0622|11.0682|11.5205|15.3721|15.533|15.4618|15.588|15.307|15.1387|14.9687|14.9645|14.9582|14.9921|15.9691|16.0231|16.0268|25.4759|30.1001|30.0969|30.0519|29.7854|29.7191|29.73|29.6861|29.6811|29.6958|29.7054|29.753|29.8396|29.8907|29.895|33.3481|34.1073|36.9632|37.0246|37.0106|37.0149|36.8765|37.024|36.5966|35.8987|35.9887|36.0994|36.2322|36.2895|35.9295|35.44|
2022-02-13 16:09:02|russ2000_1049|YRCW|average_shares_outs_diluted|0|||||0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0038|0.0037|0.0038|0.0036|0.0038|0.0038|0.0037|0.0038|0.0036|0.0038|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0038|0.0039|0.004|0.004|0.004|0.004|0.0044|0.0064|0.0065|0.0065|0.0068|0.007|0.0074|0.008|0.0079|0.0079|0.0078|0.0078|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0078|0.0076|0.0079|0.0079|0.0079|0.0079|0.008|0.0695|0.1439|0.1551|0.1587|0.159|0.159|1.173|6.8466|6.893|7.036|14.162|7.797|8.38|8.784|9.977|10.169|22.344|30.612|31.903|30.68|30.799|32.582|32.621|32.661|32.264|32.854|33.194|33.415|32.568|33.322|33.592|33.09|32.821|33.794|33.995|34.171|33.15|33.247|33.259|33.714|35.63|34.021|||||||
2022-02-13 16:09:03|russ2000_1052|FORM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.266|31.358|38.044|36.8089|40.042|40.609|40.499|38.746|41.197|41.497|41.762|41.884|43.473|48.165|48.494|48.702|49.06|49.516|49.729|50.223|48.743|48.835|48.988|49.055|49.201|49.394|49.582|49.756|49.89|50.084|50.431|50.576|50.636|50.773|50.747|49.927|49.487|49.817|50.154|52.789|53.664|54.105|54.437|54.606|55.05|55.812|56.297|56.472|58.838|59.094|58.209|58.129|58.431|59.988|70.502|71.259|72.922|73.539|73.885|76.336|74.342|74.533|74.962|76.844|76.009|76.189|77.291|78.855|78.51|78.861|78.809|80.402|79.988|79.466|79.029|79.121|
2022-02-13 16:09:05|russ2000_1053|FIBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|31.6042|32.0333|31.745|31.4892|31.6042|31.8548|42.904|42.7849|42.9014|42.86|42.8966|42.8417|42.8407|42.9825|43.0602|43.1201|43.2322|43.4284|43.9083|44.2848|44.6485|44.6208|44.576|45.4603|46.1903|45.8402|45.6067|45.579|45.4688|45.1141|44.6452|44.8059|44.9868|45.2389|48.0745|56.5309|57.6102|56.6522|56.699|58.6405|60.8784|60.5981|64.7075|65.0435|65.1256|64.9371|64.0825|63.8615|62.0313|61.7141|61.7278|61.748|61.763|
2022-02-13 16:09:07|russ2000_1055|TG|average_shares_outs_diluted|0|||||||||||||||||||||54.477|54.477|54.477|54.477|54.477|54.477|54.171|53.105|53.514|50.988|49.345|49.048|49.048|49.048|49.048|49.048|49.048|49.048|49.048|49.048|49.051|49.051|49.051|49.051|49.048|47.697|40.483|40.483|40.682|37.955|39.625|36.565|36.625|36.655|36.703|36.751|36.82|36.958|37.081|37.15|35.874|36.052|38.8|37.9894|39.2308|39.2308|38.4375|37.7987|38.97|39.067|38.847|38.9146|38.809|38.838|38.838|39.56|38.855|39.111|38.334|29.8546|38.578|38.418|38.383|38.4774|38.435|38.427|38.519|38.261|38.636|38.592|38.565|39.2029|38.664|38.837|39.123|39.2944|39.487|39.584|39.119|42.9689|34.682|34.211|33.903|33.514|33.866|33.971|33.922|33.8257|33.515|32.45|31.995|32.3445|32.262|32.205|32.06|32.3277|32.393|32.101|32.101|32.1763|32.48|32.635|32.658|32.6241|32.621|32.641|32.507|32.4484|32.628|32.746|32.605|32.6145|32.654|32.716|32.828|32.9013|32.957|33.051|32.954|32.9492|32.988|33.108|33.11|33.2019|33.127|33.278|33.285|33.3425|33.313|33.436|33.439|33.4206|33.644|33.74|33.649||
2022-02-13 16:09:11|russ2000_1057|ROCK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||11.2444|15.2369|15.674|14.9925|14.9925|15.7158|15.5691|14.9925|14.9925|15.6472|14.9925|15.7421|18.3242|18.4618|18.3242|19.0445|18.9905|19.3234|18.6271|19.3237|18.6492|19.2117|19.2212|19.2009|19.2761|19.1346|19.0755|19.011|19.062|18.96|19.0215|19.203|19.2315|19.182|20.166|24.237|24.351|24.3155|24.2265|24.1545|24.3435|24.999|29.358|29.554|29.692|29.767|29.775|29.762|29.831|29.873|29.944|30.012|30.04|30.045|30.056|30.144|30.147|30.135|30.09|30.139|30.266|30.259|30.08|30.262|30.338|30.162|30.261|30.459|30.442|30.327|30.594|30.626|30.639|30.74|30.851|30.815|30.838|30.926|30.877|31.099|30.946|30.972|31.034|31.271|31.298|31.126|31.386|31.495|31.558|31.743|31.79|32.007|32.176|32.261|32.254|32.183|32.21|32.352|32.444|32.553|32.571|32.564|32.617|32.642|32.77|32.857|32.883|32.86|32.969|32.966|33.104|33.056|33.05||
2022-02-13 16:09:14|russ2000_1058|PLOW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4217|14.4296|14.747|14.747|14.7462|14.4217|18.5201|21.5468|23.2586|21.414|21.7684|21.8381|21.9918|21.8267|21.9621|21.979|21.9818|21.9711|22.0641|22.08|22.0836|22.1227|22.1942|22.2181|22.2193|22.269|22.352|22.3734|22.3768|22.4173|22.5016|22.5016|22.5018|22.532|22.6052|22.6049|22.6031|22.6235|22.7176|22.7265|22.7276|22.7291|22.8301|22.8322|22.8287|22.8133|22.8575|22.878|22.8575|22.902|22.9852|22.9928||
2022-02-13 16:09:16|russ2000_1060|CMCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||7|9.6492|7.578|7.578|10|12.8696|13.3333|13.3333|13.4146|17.5138|14.2222|15.5263|13.913|13.9|14.2222|12.5|14.3478|14.877|14.287|10.9226|11.5736|14.8952|14.5656|14.407|14.423|14.435|14.8952|14.5|14.5471|14.8962|16.6333|15|14.1|15.5173|14.6174|14.4111|15.0313|17.3158|14.9429|15.5381|17.6625|18.52|19.2138|18.8955|19.0125|19.2171|19.04|19.143|19.2|19.2|19.221|19.198|19.064|18.891|18.915|18.961|18.98|18.996|19.013|19.232|19.082|19.038|19.524|19.471|19.488|19.47|19.507|19.581|19.697|19.888|19.779|19.959|20.019|20.055|20.095|20.187|20.232|20.341|20.229|20.086|20.295|20.363|20.266|20.368|20.49|22.352|23.028|23.142|23.007|23.731|23.61|23.721|23.348|23.699|23.777|23.926|24.031|23.733|23.802|23.883|24.201|25.079|26.762|28.756|28.84|
2022-02-13 16:09:19|russ2000_1063|SYBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||17.507|17.507|15.7563|20.0535|18.9076|18.0072|17.507|18.1803|18.9076|17.1887|18.3824|26.3707|18.3824|18.9076|19.3924|22.7405|20.2581|20.3905|20.3905|21.6453|21.6649|20.4832|21.4859|21.5564|21.4859|20.6044|21.4286|21.0084|21.3836|22.0588|21.6649|21.3128|21.0084|21.0084|21.5613|21.5746|21.5134|21.4851|21.4807|21.4468|21.5353|21.7663|21.8415|21.8146|21.8818|22.019|21.9974|21.7405|21.9475|21.9713|22.0069|21.9226|22.2244|22.2958|22.3518|22.7104|22.3725|22.212|22.2105|22.1544|22.1235|22.128|22.077|22.3177|21.963|21.804|21.6|21.0519|20.415|20.376|20.478|20.5125|20.4555|20.5935|20.553|20.511|20.577|20.685|20.7105|20.709|20.7555|20.8185|20.757|20.715|20.835|20.9115|20.949|20.9115|20.7765|21.3645|21.834|22.092|22.0515|22.056|22.122|22.282|22.278|22.404|22.479|22.606|22.592|22.704|22.803|23.035|23.002|22.996|22.964|22.98|22.931|22.967|22.968|22.908|22.946|22.949|22.81|22.757|22.736|22.739|22.802|22.795|22.865|24.379|26.726|26.8|
2022-02-13 16:09:22|russ2000_1064|CLNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1917|23.1917|23.1917|23.1917|26.2145|32.0103|31.6764|31.6764|34.1928|38.1495|44.1953|44.2764|44.2825|44.3003|44.3308|48.5581|50.2382|50.2474|59.6957|59.8027|60.1564|71.8599|63.9928|67.2869|70.096|70.3028|70.3642|70.8958|85.6771|86.6257|87.006|90.4967|93.1325|93.9854|94.3385|94.3654|94.6763|94.8596|94.0585|91.1261|91.3171|91.481|91.5616|92.068|99.8218|111.7435|130.436|139.1246|152.9722|150.5864|150.9278|151.3363|156.6431|162.6133|203.4692|203.7811|204.1967|204.6537|204.7129|210.3811|206.0401|200.6701|198.7854|198.2131|198.9955|207.0472|223.0082||
2022-02-13 16:09:24|russ2000_1065|PAHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.657|30.657|30.657|30.657|30.458|30.657|37.398|39.584|39.813|39.919|39.962|40.012|39.978|40|39.86|39.906|40.002|40.059|40.204|40.293|40.364|40.39|40.496|40.56|40.523|40.531|40.535|40.504|40.504|40.504|40.504|40.504|40.504|40.504|40.504|40.504||
2022-02-13 16:09:26|russ2000_1067|AXDX|average_shares_outs_diluted|0.650920736589|||||||||||||||||||||||||||||||||||||||||||||||||||5.493||5|5.493|6.6667||8|10|8.1783||8.5714|7.8847|8.0539||8.086|7.8124|7.9255||7.7646|7.7792|7.7585||7.6352|7.6798|7.6304||8.6421|9.433|9.4112||9.4213|9.7989|9.9612||9.9612|9.9612|9.9612||9.9612|9.9612|9.9712||9.9712|9.9545|9.9712||9.9712|9.9545|9.9712||10.0966|10.2007|10.2262||10.2262|10.2262|10.2262||10.4521|10.9448|10.7573||10.7048|11.052|11.1034||11.1034|16.5379|25.2616|29.134|38.941|39.876|42.147|41.895|43.477|44.583|44.625|44.65|44.678|44.727|45.937|51.196|51.213|51.239|51.456|51.887|53.568|55.316|55.483|55.64|54.003|54.145|54.203|54.337|54.476|54.553|54.656|54.837|55.445|56.56|57.189|58.52|61.049|61.146|||
2022-02-13 16:09:29|russ2000_1068|TGTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0011|0.0012|0.0045|0.0012|0.0012|0.0046|0.0083|0.0083|0.0083|0.0093|0.0095|0.0096|0.0101|0.0102|0.0144|0.0159|0.0214|0.0214|0.0214|0.0214|0.0214|0.0214|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0251|0.0301|0.0428|0.043|0.043|0.0461|1.8222|2.632|5.0611|5.0614|11.7776|15.8103|25.8207|21.9538|22.4834|27.6848|29.4843|30.091|32.9851|34.1881|38.9664|41.0888|45.3206|47.9463|48.1546|48.9083|48.7699|49.2033|49.2807|53.1579|63.2883|65.0791|66.622|70.637|74.2563|78.2211|78.6695|81.1743|86.8|89.668|95.7397|105.4619|112.3534|119.1763|124.1924|131.8986|132.073|132.3531||
2022-02-13 16:09:32|russ2000_1069|BZH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||5.4499|5.3387|5.46|4.4354|6.006|5.46|5.6306|5.5149|5.4837|5.6306|5.2553|5.46|3.935|4.0541|4.3062|4.9836|3.8787|3.8589|3.6036|4.9567|3.432|3.822|4.3168|3.7602|4.1929|4.3615|5.3793|5.6734|5.295|5.1714|5.0472|5.1924|5.3502|5.4792|5.55|5.5185|5.6178|5.6754|8.0328|8.0878|8.0625|8.0418|8.118|8.3762|8.2974|8.319|8.3058|9.067|9.0602|8.0818|9.1332|9.2012|9.1214|9.0132|8.7858|8.5306|7.656|7.6854|7.6918|7.6952|7.7078|7.7096|7.7102|7.7116|7.7186|7.7324|7.763|7.7508|8.3878|13.8294|13.662|14.7934|14.7756|14.786|14.7964|14.83|17.421|15.711|19.81|23.565|24.294|24.654|24.77|24.891|25.009|25.32|26.421|27.1734|26.457|26.48|31.8|32.6606|31.844|31.808|31.82|31.821|31.893|31.969|32.375|33.872|32.055|32.721|32.726|32.225|32.055|30.714|30.489|29.69|30.138|29.975|29.674|29.75|30.086|30.215|30.562|30.872|30.724|
2022-02-13 16:09:35|russ2000_1070|AVAV|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9675|1.9675|1.9675|18.1565|2.0506|2.1134|2.1134|18.1565|2.1549|18.1565|15.6913|21.3826|21.0771|21.3463|21.5171|21.5289|21.651|21.8694|22.0306|21.2825|21.3168|21.9378|21.9911|22.053|21.5459|22.0272|22.097|22.1856|22.2381|22.2559|22.317|22.4529|21.9295|22.3838|22.4084|22.4363|22.2384|22.6976|22.8836|22.7085|22.8041|22.8784|23.1094|24.0131|22.9475|23.1485|23.0838|23.194|22.9566|23.0491|23.083|24.1423|23.3363|23.833|23.5156|23.9303|24.0103|24.0988|24.0818|24.0948|24.0699|24.0618|23.8211|24.1241|24.1862|24.1969|24.2609|24.8015|24.6202|24.8859||
2022-02-13 16:09:37|russ2000_1071|RARE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3825|3.3825|3.3825|3.3825|29.0619|21.5824|30.0559|31.6314|31.9316|34.0088|35.9374|38.2686|38.8706|38.9702|39.0287|39.5519|40.7927|41.8416|42.3468|42.4716|43.1453|49.0777|49.8195|50.3198|50.7572|53.2092|57.5193|57.7077|57.8216|57.996|61.1462|60.6872|64.6897|67.1023|67.6078|67.8754||
2022-02-13 16:09:38|russ2000_1072|MRCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|16.6667|20|22.7314|20.8333|21.4286|21.25|22.1143|21.8421|22.66|23.095|22.979|22.747|23.006|23.286|23.368|23.229|23.424|22.924|22.096|21.828|22.131|22.178|21.931|21.58|21.725|22.057|23.5128|26.051|25.993|26.007|25.829|25.628|21.376|20.961|20.986|21.126|21.174|21.255|21.329|21.474|21.607|21.689|21.786|22.009|22.121|22.486|22.542|22.741|22.87|23.152|23.269|23.411|23.998|27.324|30.103|30.033|29.969|30.168|30.169|29.883|30.107|30.41|30.287|30.653|30.988|31.156|31.204|32.481|32.686|33.233|32.897|33.616|33.831|33.991|38.898|39.865|39.985|44.814|47.482|47.489|47.447|47.532|47.465|47.697|47.705|47.958|50.651|55.078|55.001|55.127|55.247|55.339|55.434|55.526|55.594|55.376|55.52|
2022-02-13 16:09:41|russ2000_1073|ITCI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1594|22.1594|22.1594|26.4759|29.2734|29.3792|29.4399|30.7753|35.0028|35.32|43.1289|43.1939|43.2397|43.2534|43.2929|43.3856|43.4198|43.4244|54.4975|54.6762|54.6967|54.7081|54.75|55.1132|55.1459|55.2074|55.2773|65.1061|66.4294|69.53|80.3662|80.9464|81.2298|81.3547||
2022-02-13 16:09:42|russ2000_1075|MPAA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||2.3077|2.3077|2.3077|2.3077|3.3333|3.3333|3.3333|3.0612|3.125|3.2|4|4.8469|4.7619|5|5.1724|5.028|5.2174|5.1429|5.8621|6.5651|6.4|6.3333|6.6667||||||||||6.8773|7.0144|8.4601|8.6544|8.6339|8.5423|8.4546|8.4043|8.0822|7.9954|8.3405|9.112|8.5752|8.6039|8.6004|8.491|8.184|8.7292|8.6421|8.3761|8.5822|8.3338|8.3653|8.3701|10.1861|12.4022|12.0611|12.0654|12.1937|12.1303|11.962|12.0394|12.0715|12.102|12.1264|12.1721|12.2043|12.2025|12.3992|12.5738|12.2815|12.4516|12.5173|13.7755|14.0127|14.5012|14.5256|14.4956|14.6095|14.707|15.4298|16.4369|15.9214|16.8264|18.8227|18.8056|18.888|18.2158|19.0957|19.3201|19.4849|19.4294|19.4413|19.4753|19.4214|19.3568|19.0692|19.8569|18.8958|19.3195|18.8107|18.8148|18.8222|19.2173|19.3058|18.9675|18.9762|19.3453|19.4368|19.5489|19.6591|19.6198||
2022-02-13 16:09:45|russ2000_1076|HASI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1274|15.1274|15.1274|15.1274|15.1274|15.1274|15.4393|15.7951|15.9371|16.4943|19.9734|21.7744|24.9219|26.3861|29.479|31.222|35.9044|37.0162|37.737|41.988|44.3879|47.4971|50.574|51.6559|51.674|51.7109|52.0513|52.7286|54.6199|62.3653|64.4292|65.6307|66.6425|73.1409|73.3822|76.1313|79.5588|86.8666|81.9445|79.3352||
2022-02-13 16:09:47|russ2000_1077|BMTC|average_shares_outs_diluted|0|||||||||||||8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.672|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.696|8.704|8.712|8.712|8.712|8.712|8.752|8.752|7.536|8.752|8.752|8.76|8.76|8.76|8.76|8.764|8.804|8.824|8.804|8.728|8.744|8.664|8.652|8.608|8.608|8.74|8.74|8.668|8.646|8.9787|8.9266|8.8858|8.5441|17.7367|8.9892|17.9662|17.8654|17.8117|8.8725|8.9421|8.6841|17.622|17.5253|17.648|8.671|8.8439|8.7781|8.7566|8.5968|8.6973|8.6304|8.6627|8.6622|8.6805|8.6911|8.6852|8.7131|8.6967|8.6541|8.5972|8.5867|8.5629|8.603|8.6113|8.6273|8.6209|8.7673|8.8003|8.8044|8.905|9.7526|12.1844|11.8776|12.3591|12.7183|12.8987|13.1279|13.1272|13.2315|13.2954|13.3633|13.436|13.5078|13.6121|13.7291|13.79|13.8362|13.8729|13.9438|17.9033|18.0547|17.8343|17.234|16.8832|17.0274|17.0724|17.1291|17.1827|17.2328|17.254|17.869|20.4505|20.4136|20.4384|20.2284|20.2717|20.2444|20.2086|20.2245|20.0532|20.0082|||||||
2022-02-13 16:09:48|russ2000_1078|GTS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.7917|31.6061|200.0641|35.3161|55.4494|235.2175|200.0641|29.4217|29.2077|28.6638|200.0641|28.3926|28.095|28.0208|200.0641|28.0673|28.0805|28.0866|200.0641|28.0924|28.5592|28.0634|200.0641|27.8543|28.0363|200.0641|30.0453|33.8407|33.8292|33.8391|33.7349|31.8219|30.9058|30.8741|30.7298|30.72|30.8|30.8138|30.609|30.4523|30.5291|30.3247|29.9124|29.948|29.9206|29.9082|29.8557|29.8204|29.3538|28.8414|28.8257|28.7667|28.5347|28.5282|28.3766|27.9544|27.3263|26.7623|26.2616|25.9203|25.9302|25.6324|25.4668|25.3772|25.5243|25.4452|19.86|24.5906|24.1927|22.8956|22.7253|22.8403|22.895|23.8938|23.8893|23.3819|23.2713|||||||
2022-02-13 16:09:49|russ2000_1079|ERA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1080|HK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:09:49|russ2000_1083|TNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|1.875|2.0668|3.125|3.125|3.125|3.125|3.125|3.1827|4|4.0046|4|5.2831|5.424|6.4423|7.1738|7.7346|7.7346|7.7363|8.872|9.989|10.4489|10.4489|10.4489|10.4489|10.4489|10.4489|10.4966|10.4959|10.8536|11.2701|14.4541|14.5907|16.8968|19.387|19.5616|19.5559|21.2574|19.6104|22.285|22.3997|22.403|26.5134|33.5365|33.5698|33.5698|33.5949|33.6095|33.6238|33.6236|33.9485|33.9463|33.9787|33.7381|33.7381|33.7437|33.7634|33.8983||
2022-02-13 16:09:51|russ2000_1084|TTMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1135|32.1135|34.01|39.0153|38.922|36.3|32.6333|42.2214|38.604|39.831|36.9|42.64|39.822|43.2|41.75|40.475|42.181|40.6471|42.3421|42.6413|41.784|40.9|40.61|42.4888|41.978|42.224|42.092|42.5669|42.398|41.2267|43.1632|44.3296|42.2706|43.08|43.182|42.813|43.219|43.431|43.142|43.942|43.979|76.484|80.521|81.523|82.304|81.309|81.934|81.989|82.228|82.267|81.929|81.944|82.842|82.975|82.63|83.453|82.925|83.336|84.039|84.205|84.465|88.834|99.128|99.134|99.596|126.95|127.645|102.646|130.922|133.224|131.596|134.162|107.517|134.721|136.435|131.531|105.614|132.045|106.474|107.133|105.686|107.485|106.729|107.074|106.825|109.795|108.345||
2022-02-13 16:09:54|russ2000_1085|MTSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.753|3.753|1.547|1.653|3.753|3.753|6.829|47.264|45.54|46.87|47.168|47.221|47.44|46.517|46.808|48.524|47.468|47.606|50.593|55.174|53.285|53.015|53.228|55.288|53.697|53.737|60.813|64.019|64.244|65.109|65.132|64.92|65.65|65.444|65.531|65.945|66.079|66.24|67.085|66.796|66.888|67.756|70.546|70.88|71.05|71.224|
2022-02-13 16:09:55|russ2000_1086|SRCE|average_shares_outs_diluted|0|||||19.5677|19.5677|19.5677|19.5677|19.5677|19.5677|19.6118|21.8804|21.8804|21.8804|21.8804|24.2664|21.8804|21.8804|25.9621|25.9915|25.9915|25.9915|25.6177|25.83|25.6177|25.83|25.83|23.508|23.5|23.5|23.5|24.4867|24.4907|24.4907|24.4907|24.8285|25.2091|25.2825|25.2678|25.5496|25.4534|25.4948|25.5002|24.5188|24.5188|25.7632|25.9915|25.6123|74.6473|112.2718|50.0543|49.9235|25.2721|47.4582|47.3468|47.3818|25.3027|38.1722|38.2485|38.3821|25.4667|34.7058|34.404|25.4393|25.668|29.7034|30.878|25.3985|25.5088|26.7318|25.3459|30.3611|26.8075|25.6508|28.2526|17.8783|28.2761|25.8558|28.4157|18.2544|25.811|25.9035|25.9372|24.3552|25.4535|25.3733|25.3536|25.4221|25.4606|27.8872|27.879|28.2009|27.7822|27.6012|25.0924|25.1427|25.0773|25.7654|27.0241|27.0857|26.8208|26.8248|26.833|26.8297|26.6108|26.6492|26.6332|26.5409|26.6371|26.7217|26.6793|26.6142|26.7075|26.69|26.6458|16.9471|26.698|29.3714|26.7184|26.7023|26.7568|26.8059|26.8038|26.7545|26.7492|29.1344|26.2629|26.2466|26.2583|26.213|26.1646|26.0585|25.9235|25.8535|25.8672|25.8735|25.9034|25.927|25.9359|25.9366|25.9504|25.9581|25.9657|25.876|25.7592|25.6157|25.52|25.5082|25.5234|25.5409|25.5524|25.4919|25.3209|25.1437|24.92|24.7753|
2022-02-13 16:09:59|russ2000_1089|ATSG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.521|58.521|58.521|58.521|58.521|58.521|58.2704|58.27|58.27|58.27|58.27|58.27|58.454|58.322|58.736|58.413|58.567|58.585|58.27|58.589|58.635|58.75|58.622|62.651|62.46|62.631|62.55|62.8|63.011|63.731|63.573|63.605|64.421|64.202|63.808|63.936|64.172|63.334|64.106|64.374|64.393|64.667|64.246|64.524|64.859|65.036|64.052|65.141|65.207|65.271|65.223|65.337|65.471|65.171|64.485|65.057|66.763|60.283|59.904|64.949|59.035|58.733|61.849|59.558|68.363|68.323|67.537|60.437|58.909|68.718|69.246|67.947|59.13|59.146|60.135|74.744|72.964|76.743||
2022-02-13 16:10:03|russ2000_1091|TVPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:03|russ2000_1092|CMTL|average_shares_outs_diluted|1|||||||||||||||||||||||4.1156|4.1156|4.1156|4.1156|4.1628|4.1628|4.1628|4.1111|4.1628|4.8166|4.1209|4.0398|4.1111|3.4581|4.7321|5.4267|3.7462|4.4955|4.8864|4.4955|7.4925|7.4925|8.991|7.6097|8.6451|8.991|7.9333|8.728|8.9912|8.9912|11.2385|8.7479|11.2385|11.2385|11.2385|12.175|7.4923|8.4291|9.99|9.4295|9.99|10.3742|10.217|10.8123|10.217|11.7315|16.2045|16.407|17.7548|17.6737|17.8852|17.9662|17.9595|17.7593|17.6715|16.8615|17.4892|17.8313|18.0922|19.7452|23.04|23.5065|23.106|29.6575|26.46|27.021|27.327|27.448|27.379|27.354|27.275|27.288|27.389|27.491|27.552|27.978|28.208|28.303|28.22|28.38|28.537|28.633|28.093|33.552|34.057|34.08|34.086|34.074|33.771|32.983|32.378|31.285|29.147|26.056|24.91|23.792|23.444|17.401|16.827|22.593|22.698|22.487|21.764|16.652|16.513|16.505|16.382|16.268|16.194|16.205|16.195|19.336|23.385|23.445|23.503|23.609|23.797|23.953|24.052|24.163|24.375|24.168|24.33|24.419|24.737|25.058|24.982|25.002|25.305|25.42|26.266|25.115|26.426||
2022-02-13 16:10:06|russ2000_1093|EZPW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||23.9009|29.0541|29.0541|29.0541|29.024|35.964|35.9309|35.964|35.9489|35.976|35.9489|35.9489|35.97|35.997|35.97|35.997|35.9489|36.036|36.036|35.982|29.8786|108.1081|111.2878|106.982|31.5466|105.9883|110.1101|32.4346|36.027|36.021|36.045|36.003|36.036|36.042|36.036|36.096|36.261|36.261|36.339|36.402|36.384|36.828|36.444|37.029|37.083|37.539|37.584|38.358|38.541|39.627|39.663|39.222|39.711|41.265|40.302|38.6171|121.839|41.514|127.671|129.861|43.306|43.445|43.482|42.741|43.273|43.228|43.325|43.501|44.692|49.272|49.279|49.132|49.4|49.558|49.64|49.681|50.119|50.362|50.385|50.6|50.693|51.069|51.34|51.406|52.112|54.252|54.255|54.328|54.362|54.586|54.395|53.581|53.698|54.184|54.82|54.828|54.909|54.936|54.192|53.986|54.214|54.346|54.367|54.542|55.682|57.624|57.954|60.344|55.032|55.463|55.487|57.955|55.687|55.522|55.068|55.067|55.428|55.665|55.898|56.837|81.948|
2022-02-13 16:10:10|russ2000_1094|GPX|average_shares_outs_diluted|0|||||2.676|2.676|2.676|2.62|2.756|2.756|2.758|2.735|2.761|2.778|2.784|2.785|2.784|2.948|2.948|2.861|2.948|2.762|2.762|2.691|2.762|2.71|2.71|3.155|3.155|2.8|2.9545|2.8769|3.033|3.033|3.033|3.804|4.0625|3.4868|4.0556|3.8667|3.8889|3.4615|3.3333|5.625|4.8077|4.4231|6|6.4464|5|6.25|6.8966|8.2051|7.387|7.5524|8|7.5325|10|10.6667|11.1111|9.9579|12|12.7778|11|11.6018|12.381|11.3333|11.25|11.1585|11.6867|12.1978|13.2556|14.7282|12.2|12.2333|14.1167|13.6344|20.5|20.5|20.5|16.528|17.575|16.8588|17.7937|17.5341|13.1|19.7|21.45|16.0558|23.4|18.761|20.84|18.076|17.133|16.461|16.555|14.61|16.962|17.18|17.33|17.189|16.92|16.766|16.662|16.203|16.074|15.816|15.842|15.911|18.714|18.702|18.725|18.777|18.892|19.049|19.048|19.052|19.188|19.25|19.328|19.335|19.296|19.334|19.404|19.416|19.422|19.415|19.391|17.321|17.313|17.354|17.272|17.117|16.831|16.768|16.747|16.764|16.841|16.833|16.896|16.924|16.713|16.601|16.628|16.843|16.703|16.78|16.939|17.023|17.117|17.207|||||||
2022-02-13 16:10:12|russ2000_1095|USCR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.099|36.272|36.28|36.63|36.764|28.445||11.958|12.023|17.29|12.116|12.14|12.163|12.218|12.29|12.359|13.634|13.207|13.553|13.567|13.872|13.876|13.946|13.56|15.218|15.822|14.482|14.789|14.92|16.24|16.242|16.483|15.703|16.651|16.501|16.4|16.5|16.5|16.5|16.3|16.4|16.5|16.4|16.5|16.6|||||||
2022-02-13 16:10:12|russ2000_1096|PATK|average_shares_outs_diluted|0|||||17.028|17.028|17.028|17.028|17.028|17.028|9|8.1855|9|9|9|10.3905|9|10.377|10.377|10.3905|10.377|9.432|9.432|10.134|10.134|10.134|10.134|10.0395|10.0575|10.0395|10.0665|9.7965|10.026|9.747|9.6885|9.6345|9.6345|9.702|9.702|9.702|9.864|10.2015|13.8915|13.8915|13.9655|13.9865|13.7195|13.2275|13.2692|13.5|13.125|13.5842|12.9545|13.5849|13.5|13.7872|13.5|13.0263|13.5|13.741|13.0645|13.3929|13.2065|13.6062|13.0263|12.9255|12.7174|12.9078|12.0293|11.8545|11.5679|10.3992|10.1654|10.1656|10.1917|10.1917|10.192|10.224|10.2513|11.866|10.3146|10.3282|10.3748|10.388|10.4417|10.5686|10.645|10.6801|10.6812|10.7122|10.755|10.5698|10.9733|11.0318|11.0925|11.5549|11.0385|12.1995|13.8105|13.6845|14.076|16.8457|20.4975|20.5245|20.5065|20.6258|20.7832|20.8642|22.167|22.302|21.1522|22.1513|21.267|22.9163|23.3708|22.5203|24.0907|24.5723|24.5452|24.3292|24.7162|24.2145|24.0682|24.174|24.3337|24.213|24.1215|23.7165|23.2155|23.2695|23.298|23.2345|22.788|22.8465|22.962|22.977|23.324|24.99|25.032|25.144|25.11|24.515|24.232|23.411|23.248|23.316|23.273|23.283|23.267|22.932|23.072|23.084|23.286|23.435|23.403||
2022-02-13 16:10:16|russ2000_1097|DFRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:16|russ2000_1098|NCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:17|russ2000_1099|UBA|average_shares_outs_diluted|1||||||||||||||||||||||||||||4|5.5|5|5.1353|5.2941|5.5556|5.5556|5.546||6.6667|5|4.9697|5|5|5.2273||5|5.8333|5.4545|4.1176|5.4545|5.3913|5.3846|5|5.3435|5.2941|5.3846|5.4023|5.1163|5.157|5.161|5.167|5.222|5.224|5.227|10.416|5.151|5.145|10.601|11.924|5.472|5.432|5.393|10.9136|5.639|6.143|6.176|6.2|6.313|6.374|6.452|25.028|25.7333|26.6647|26.6294|36.4233|26.7579|26.7882|27.6933|22.3267|27.8|26.8111|26.7684|28.3507|27.56|26.85|27.2769|26.4998|28.3118|27.991|27.8867|28.8877|25.812|25.739|25.751|25.597|25.274|25.317|25.459|25.634|25.525|18.115|25.886|27.258|20.65|28.673|28.775|28.767|28.7|29.023|29.069|29.882|30.663|31.778|31.837|31.827|31.694|31.969|32.058|32.125|34.836|35.147|35.132|35.105|34.91|35.18|35.496|38.5|38.354|38.526|38.57|38.667|38.55|38.681|38.823|38.453|38.746|38.991|39.073|39.162|39.095|39.078|38.821|38.65|38.983|39.367|39.525|39.586||
2022-02-13 16:10:21|russ2000_1101|BUSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8952|6.8816|6.8816|6.8491|6.8491|6.8211|6.7711|6.7661|6.9365|6.7793|6.7942|6.7837|6.83|6.7117|6.8946|6.7919|10.2373|6.6984|6.9273|6.8056|6.9171|6.8667|6.9868|6.8128|6.8718|6.8718|6.8857|6.8694|6.8083|6.7484|6.9991|7.262|7.1531|7.1061|7.0759|7.2007|7.163|7.163|10.6574|12.1439|11.9095|11.977|11.9907|11.997|11.9387|11.9387|11.9387|19.9013|22.1203|22.1203|22.1203|22.1683|27.1186|28.8723|28.8693|28.8716|28.8766|28.879|28.8873|28.893|28.9036|28.91|29.0253|29.0401|29.077|29.0816|29.113|29.127|29.169|29.188|29.142|28.923|28.929|35.292|38.654|38.698|38.754|38.752|41.069|35.212|49.179|49.224|49.247|49.2138|53.578|55.941|55.646|55.356|54.9133|54.7053|54.7379|54.9187|55.0358|55.7309|56.8325|56.413|
2022-02-13 16:10:24|russ2000_1102|INTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:24|russ2000_1103|RNG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.068|53.068|53.068|60.7486|24.452|62.244|63.8|67.295|67.8|68.333|68.764|69.487|70.58|71.434|72.114|72.649|73.285|73.969|74.682|75.867|83.109|77.679|78.341|79.089|79.903|80.652|81.4|82.339|83.283|85.476|87.339|94.145|89.173|89.959|90.634|91.181|91.811||
2022-02-13 16:10:25|russ2000_1104|DHIL|average_shares_outs_diluted|0.128815833613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2.139|1.5||1.6914|1.6914|1.7198|1.7943|1.7393|1.5811|1.503|1.4379|1.4368|1.4042|1.4112|1.3983|1.3985|1.469|1.528|1.6044|1.5587|1.6963|1.4246|1.9832|1.952|1.9401|2.0777|2.1722|2.2003|2.2392|2.2645|2.1958|2.3021|2.3223|2.3027|2.4264|2.4472|2.4443|2.4497|2.5156|2.6026|2.6119|2.621|2.7208|2.7743|2.7793|2.7944|2.8379|2.967|3.0055|2.9958|3.0308|3.1012|3.1536|3.1591|3.1975|3.2482|3.2118|3.2341|3.2309|3.2683|3.2808|3.2839|3.2962|3.3673|3.3792|3.3946|3.3934|3.4152|3.4201|3.4229|3.4353|3.4491|3.4614|3.4681|3.4919|3.5198|3.5323|3.5146|3.4965|3.4783|3.4116|3.3634|3.2728|3.221|3.201|3.1639|3.1568|3.1965|3.1925|||
2022-02-13 16:10:28|russ2000_1105|PETX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:28|russ2000_1106|KELYA|average_shares_outs_diluted|0|||||37.913|37.913|37.913|37.931|24.071|24.071|30.09|37.825|38.045|37.519|37.519|37.525|37.525|37.525|37.545|37.501|37.501|37.501|37.53|37.52|37.543|47.1354|46.8182|46.8706|47.0238|47.3958|46.6518|46.3581|48.2955|46.6346|47.5|47.3888|45.5882|48.2955|47.5|48.6401|47.9167|37.037|37.8378|38.1377|38.3333|37.8947|37.8431|37.9646|38.4375|37.9545|37.7778|38.2028|37.9412|37.8261|38.2143|38.6149|38.3784|38.0392|38.0645|37.796|38.7179|38.1481|38.3077|36.7167|36.1905|36.002|36.2319|36.1581|35.808|35.779|35.84|36.0786|35.763|35.919|35.948|33.3916|36.001|36.252|35.603|37.7352|35.626|35.624|35.49|39.536|35.302|35.431|35.424|36.2687|35.934|35.841|36.006|36.3754|36.076|36.198|36.225|36.578|36.898|36.962|36.537|35.757|34.955|34.805|34.8|34.8|34.8|34.8|34.9|34.9|35|36|36.7|36.7|36.7|36.8|36.8|36.8|36.9|37|37.1|37|37.2|37.2|37.4|37.6|37.4|37.4|37.6|37.5|37.8|37.8|37.9|38.2|38.2|38.3|38.4|38.7|38.7|38.8|38.8|39.6|38.9|38.8|38.9|40|39.1|39.2|39.1|39.4|39.2|39.4|39.4|39.3|39.5|39.5|39.5||
2022-02-13 16:10:32|russ2000_1107|UTL|average_shares_outs_diluted|0||||||||1.516|1.516|1.516|1.516|1.518|1.518|1.52|1.522|1.53|1.528|1.53|1.532|1.538|1.534|1.538|1.542|1.544|1.544|1.7391|1.6129|1.7549|1.6667|1.6|1.4286|1.7968|1.6667|1.5385|1.6667|1.5536|1.8182|4|4|4.1573|4.1379|3.8235|3.871|4.0499|4.2466|4.1379|4.1176|4.2647|4.1935|4.1176|4.25|4.3382|4.3056|4.2857|4.2424|4.3571|4.3077|4.4444|4.5161|4.3432|4.4643|4.6667|4.4444|4.6016|4.621|4.6875|4.5714|4.5691|4.7145|4.8375|4.7401|4.7393|4.7377|4.7434|4.7607|4.7606|4.7605|4.774|4.7688|4.7468|4.7632|4.7645|4.7836|5.2988|5.5088|5.5199|5.5294|5.5856|5.5492|5.5631|5.5771|5.6051|5.591|5.607|5.619|5.6353|5.644|5.663|5.668|5.711|5.724|5.741|5.748|6.121|8.018|9.014|10.767|10.787|10.803|10.82|10.83|10.842|10.861|10.877|10.887|10.9009|10.921|12.331|13.709|13.846|13.7|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.9|13.9|13.9|13.9|14|14|14|14|14|14.1|14.1|14.8156|14.8|14.8|14.8|14.916|14.9|14.9|14.9|14.9|14.9|14.9|14.9|15.108|15|15|15.5|15.904|
2022-02-13 16:10:35|russ2000_1108|ANIP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134|||0.1596|0.1596|0.16|0.1601|0.1601|0.1847|0.1868|0.1887|0.1886|0.1886|0.2049|0.2515|0.251|0.2521|0.334|0.3885|0.3996|0.4636|0.5121|0.5374|0.5382|0.5385|0.5389|0.5389|0.5396|0.5431|0.6226|0.6811|0.6491|0.6631|0.7538|0.7543|0.7552|0.7565|0.7606|0.762|0.7621|0.7621|0.8454|1.402|1.5643|1.7947|1.9776|1.9825|2.3546|2.6107|2.9011|3.0594|3.2296|3.3671|3.8202|4.0846|4.0812|1.153|9.48|9.6308|10.001|11.233|11.302|11.617|11.562|11.549|11.563|11.551|11.489|11.541|11.625|11.636|11.653|11.667|11.677|11.562|11.706|11.789|11.804|11.787|11.823|12.269|12.085|11.98|11.902|11.967|12.003|11.997|12.017|12.085|12.107||
2022-02-13 16:10:38|russ2000_1111|CEVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0407|18.0535|18.0548|18.149|18.108|18.169|19.257|18.909|18.793|19.106|19.227|18.742|18.875|18.924|19.061|19.142|19.324|19.314|19.42|19.776|20.287|20.9|20.724|20.804|20.799|19.972|19.754|20.014|20.492|21.383|21.911|22.069|22.356|23.378|23.888|24.165|24.253|24.297|24.239|23.449|23.019|22.733|22.67|22.546|22.072|22.057|21.59|20.778|20.667|20.205|20.958|20.984|20.811|21.202|20.926|21.371|21.883|22.075|22.187|22.563|22.683|22.804|22.148|22.129|22.428|23.739|21.917|21.936|22.404|23.484|21.994|22.017|22.163|22.251|22.546|23.14|22.925||
2022-02-13 16:10:40|russ2000_1112|FSTR|average_shares_outs_diluted|0|||||9.674|9.674|9.674|9.674|9.674|9.674|9.674|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.714|9.845|9.845|9.845|9.845|9.87|9.87|9.87|9.87|9.923|9.923|9.923|9.923|9.923|10|11.6667|10|10|10|10|10|10|10|10|9.5|10.3072|10|10|10|10|10|10.8333|10|10.3571|10|11.25|10|9.898|10|10|10|10.0211|10|10|10|10.048|9.683|9.568|9.2087|9.3141|9.325|9.91|9.7111|13|9.6333|9.722|9.519|9.625|8.3|9.8727|9.75|11.7143|11.3|9.9615|10.3231|11.9977|10.4667|10.6533|10.6727|10.6136|10.7889|10.65|10.8765|10.9572|11.0429|10.8413|11.0083|11.122|11.0632|11.04|10.695|10.355|10.339|10.275|10.292|10.271|10.315|10.313|10.354|10.42|10.401|10.418|10.294|10.15|10.197|10.121|10.206|10.303|10.247|10.253|10.281|10.275|10.292|10.309|10.335|10.353|10.359|10.37|10.256|10.218|10.232|10.263|10.296|10.3|10.319|10.483|10.479|10.627|10.351|10.484|10.489|10.365|10.447|10.642|10.674|10.683|10.478|10.623|10.659|10.722|10.583|10.734|10.764||
2022-02-13 16:10:44|russ2000_1113|PBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:44|russ2000_1114|SJW|average_shares_outs_diluted|0|||||16.2162|16.2162|16.3243|16.5285|16.5285|16.6126|16.6847|16.7688|16.7628|16.7808|16.7988|16.8288|16.8288|16.8468|16.8589|16.8949|16.9129|16.9129|16.9129|16.967|16.967|16.967|17.003|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|17.045|19.5556|22.8589|19.4114|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.5255|19.4955|19.4895|19.4895|19.039|19.039|19.039|19.039|19.039|19.039|114.2467|114.2467|114.2467|114.2467|111.1351|109.735|109.735|110.2075|18.27|18.3506|18.2577|18.2991|18.27|18.2709|109.735|18.2892|18.4105|18.2794|18.24|18.2892|54.8126|18.2709|23.716|18.2709|18.3758|18.1396|18.4333|18.2709|36.8839|36.9308|37.002|37.0249|18.5301|18.5307|18.5585|18.4962|18.5261|18.5393|18.5616|18.5902|18.5924|18.5963|18.6188|18.6317|18.6584|18.6701|18.6898|18.7033|18.7215|18.7407|18.7519|18.755|18.7754|18.7847|18.8026|18.8134|18.8211|18.8245|18.854|18.8571|18.8889|20.2665|20.3468|20.3667|20.3853|20.398|20.4241|20.4591|20.4803|20.5014|20.5319|20.5485|20.561|20.5786|20.6024|20.6137|20.6552|20.6738|20.6971|20.714|20.701|20.7321|20.732|23.1636|28.5077|28.526|28.5499|28.6662|28.6742|28.6832|28.7033|28.7189|28.9902|29.9242|29.9525||
2022-02-13 16:10:48|russ2000_1115|KOP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.851|2.925|14.6|20.821|20.8|20.998|20.845|20.865|20.883|20.904|20.901|20.923|20.617|20.632|20.479|20.542|20.584|20.648|20.632|20.643|20.648|20.706|20.724|20.739|20.746|21.085|20.903|20.959|20.9|20.888|20.925|20.945|20.801|20.599|20.588|20.582|20.495|20.496|20.512|20.64|20.632|20.553|20.582|20.944|21.163|21.295|21.746|21.883|21.911|22.219|22.158|22.054|21.7|20.508|20.881|21.044|21.03|21.548|21.315|21.068|21.38|21.815|21.907|21.967|21.947||
2022-02-13 16:10:50|russ2000_1116|GLUU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.024|4.024|4.024|4.024|4.954|4.954|4.954|4.954|6.682|28.725|28.788|28.93|29.146|29.317|29.47|29.583|29.595|29.621|29.864|30.33|30.458|30.676|36.042|44.58|52.048|54.587|60.461|62.975|63.229|63.802|64.562|65.677|66.397|69.812|71.529|78.074|85.398|85.549|105.438|106.954|107.851|116.169|131.486|127.775|129.171|131.198|133.11|133.736|134.336|135.065|135.726|137.719|139.108|140.534|142.378|143.553|159.423|159.682|146.21|193.389|149.629|156.583|||||||
2022-02-13 16:10:51|russ2000_1117|PGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:10:51|russ2000_1118|FPRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.169|11.169|11.169|16.0168|2.637|16.8421|18.841|21.465|21.521|21.603|25.072|25.69|25.825|31.544|26.351|26.924|27.139|27.438|27.657|27.946|28.02|28.131|32.314|34.401|34.482|34.684|34.794|34.909|34.996|35.177|35.263|35.425|||||||
2022-02-13 16:10:52|russ2000_1122|CENTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||3.7143|3.9806|4.2857|4.3|3.7838|3.9344|6.25|6.1233|6|5.8427|5.9524|5.7333|5.3846|5.8065||5.016|5.3846|5.8974|5.8974|15|16.129|18.1538|16.5484|25|31.7949|33.75|32.6732|29.287|30.3922|29.1489|22.0393|19.697|22.769|22.85|18.543|18.334|18.465|22.598|18.423|18.446|18.469|23.2|23.495|19.06|20.009|20.137|19.657|19.877|20.803|20.974|20.5917|21.264|21.515|21.603|21.742|65.478|67.245|72.198|72.792|71.241|72.028|72.048|72.002|71.178|72.035|72.148|70.367|70.519|69.872|70.449|68.662|66.828|64.95|64.606|63.216|60.941|58.433|54.498|52.235|47.823|48.036|48.388|48.737|47.871|48.74|48.822|48.265|48.368|49.116|49.841|49.985|49.379|49.439|49.29|50.064|48.566|50.445|51.063|52.071|51.81|51.983|51.825|51.973|52.695|52.658|52.575|55.354|58.001|58.026|57.985|56.633|54.755|54.952|54.168|54|54.686|55.156|55.658|55.284|54.909|
2022-02-13 16:10:54|russ2000_1124|NNBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||24.375|22.5|24.5455|26.8548|14.457|14.457|14.457|14.458|14.465|14.465|14.465|14.473|15.3571|15.2174|14.6667|15.241|14.4444|14.2105|14.4444|15.5403|15|14.375|18.75|13.1184|14.8042|14.1667|14.6154|14.7466|15.4577|15.436|15.424|15.825|15.396|15.532|15.584|15.645|15.735|15.868|15.648|15.591|15.574|16.465|17.167|16.934|17.189|17.177|17.135|17.178|17.261|17.328|17.522|17.127|17.376|17.369|17.339|17.237|17.033|16.815|16.904|16.572|15.962|16.054|16.391|15.808|16.268|16.268|16.268|16.268|16.405|16.633|16.526|16.669|16.91|17.119|17.061|16.95|17.075|17.139|17.15|17.141|17.162|17.172|17.45|17.5|17.962|18.172|17.979|18.652|19.38|19.582|27.167|24.358|26.869|27.187|27.322|27.145|27.634|27.468|27.544|28.811|27.597|27.696|28.688|43.36|41.972|42.028|42.038|42.081|42.111|42.197|42.202|42.286|42.672|44.44|44.455||
2022-02-13 16:10:58|russ2000_1126|HVT|average_shares_outs_diluted|0|||||17.788|17.788|17.788|17.806|17.806|17.932|17.944|17.98|17.968|17.83|17.83|17.956|17.956|17.812|17.802|17.896|17.802|17.434|17.448|18.36|18.36|17.43|17.106|17.106|17.142|17.09|17.046|17.02|17.02|16.964|16.886|16.926|16.938|17.01|17.056|17.098|17.998|22.254|22.744|22.678|23.134|22.826|22.924|22.984|23.08|23.08|22.62|23.248|23.356|23.388|23.468|23.51|23.384|23.188|23.428|23.4828|23.4828|22.776|22.278|22.33|22.346|46.368|23.2258|22.553|21.529|20.961|21.075|21.08|21.344|21.46|21.528|22.7823|22.253|22.388|21.994|21.941|21.92|22.152|22.589|23.085|23.185|27.391|27.303|22.709|23.015|22.913|22.652|22.488|22.62|22.751|22.807|23.435|22.977|22.737|22.725|21.875|21.443|21.267|21.303|21.3331|21.327|21.384|21.607|21.428|21.821|18.06|22.013|22.015|18.534|18.6|22.162|32.812|22.272|22.313|25.258|22.246|22.955|22.791|22.855|22.911|22.928|22.94|22.939|22.952|22.977|22.955|22.791|22.471|22.496|21.989|21.436|21.472|21.54|21.596|21.61|21.65|21.605|21.391|21.23|20.956|20.906|20.542|19.893|19.712|19.266|18.985|20.39|18.4|18.731|18.842|19.852||
2022-02-13 16:11:01|russ2000_1127|SUP|average_shares_outs_diluted|0|||||28.138|28.138|28.213|26.564|26.819|26.294|29.427|29.493|26.789|26.816|29.628|29.625|29.625|29.625|29.625|28.996|26.366|28.999|28.999|22.981|28.999|28.726|28.726|25.823|28.356|28.405|28.454|28.441|28.516|28.483|28.945|28.96|28.945|28.96|29.169|29.982|29.118|30.663|31|30.729|30.4878|30.1961|30|30.5263|29.6226|29.8214|29.6429|29.9265|28.6667|28.9583|28.5|28.8136|28.0488|28.4906|27.8723|28.6141|27.8261|27.9545|27.5|27.298|27.193|27.0423|26.8519|26.7465|26.3643|26.3867|26.1076|26.294|26.257|26.1882|26.1171|26.4474|26.4185|26.8641|27.22|21.4462|26.8265|26.7833|26.815|18.4314|26.798|26.6353|27.375|26.6212|26.7324|27.1812|26.5|26.9787|27.75|26.3375|26.5897|26.1141|26.4857|27.5909|32.2|26.6005|26.4917|26.792|26.661|26.67|26.668|26.668|26.668|26.668|26.713|26.763|26.717|26.981|26.87|27.561|27.277|27.183|27.327|27.504|27.321|27.381|27.574|27.452|27.536|27.582|27.244|27.359|26.652|26.696|26.951|26.766|26.584|26.297|25.644|25.543|25.57|25.419|25.135|24.908|24.905|24.893|24.98|25.001|25.017|25.665|25.034|25.106|25.127|25.129|25.243|25.562|25.71|25.594|26.687|25.974|26.129||
2022-02-13 16:11:05|russ2000_1129|PGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:05|russ2000_1130|REV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4.3333|4.3333|4.16|4.1678|4.7051|5|5.1463|5.1125|5.08|5|5.1719|5.2717|5.0965|5.2182|5.08|5.1562|5.1045|4.875|5.1308|5.1325|5.1243|5.1359|5.1366|5.47|5.1366|5.1366|5.2199|5.22|5.2199|5.2199|5.3462|5.3462|5.3462|5.5226|6.9805|6.9888|9.2933|36.9527|37.0118|38.0125|37.3048|37.417|37.4396|37.4615|39.0518|42.5134|41.2643|41.439|48.6359|50.946|51.0488|51.0917|51.1681|51.233|51.4713|51.3482|51.5265|51.5261|51.5835|52.2502|52.2867|52.3146|52.3119|52.297|52.2823|52.3301|52.3459|52.3683|52.3568|52.3572|52.3566|52.3569|52.3568|52.3568|52.3568|52.3605|52.3679|52.3864|52.415|52.526|52.3862|52.6098|52.6037|52.5866|52.6498|52.5924|52.4982|52.5203|52.5298|53.0969|52.6154|52.6355|52.6737|52.8233|52.8349|52.8571|52.9134|53.1267|53.129|53.1538|53.1675|53.471|53.4764|53.4893|53.6534|54.0158|54.0259||
2022-02-13 16:11:09|russ2000_1131|RT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:11:09|russ2000_1132|WHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0054|5.4739|5.4727|5.2295|5.4348|5.45|5.4958|5.5581|5.319|5.4889|5.2692|5.5862|5.4688|5.5118|5.4267|5.6239|5.6348|5.4778|5.7562|5.9674|6.028|6.1375|6.2632|6.3721|6.3592|6.4123|6.5127|6.4915|6.5587|6.2806|6.4302|6.443|6.5441|6.57|6.8665|7.0493|7.1666|7.1864|7.2161|7.2211|7.2684|7.2507|7.3232|7.3251|7.4817|7.4955|7.597|7.7675|7.7512|7.679|7.7343|8.223|7.8611|7.9614|8.0371|8.3694|8.0471|8.1729|8.18|8.0245|8.3114|8.3165|8.4207|8.5473|8.5395|8.5434|8.5982|8.5037|8.4554|8.4768|8.4707|8.4495|8.4585|7.8797|7.8295|7.829|7.9174|7.9281|7.9561|7.9107|
2022-02-13 16:11:11|russ2000_1133|PLUG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1111|2.1111|2.1268|4.3016|4.2956|4.3152|4.3434|4.3796|4.392|4.4239|4.8921|5.0323|5.0345|5.0504|5.0819|5.0997|5.1665|6.0368|6.0958|7.2851|7.2923|7.3054|7.3174|7.3333|7.3449|7.3494|8.0194|8.6667|8.5928|8.6021|8.6184|8.6266|8.6448|8.6656|8.6895|8.9362|8.8071|8.8148|8.8208|9.3107|12.8473|12.9044|12.9356|12.956|13.0441|13.1162|13.1501|13.1811|13.2251|16.3202|22.6761|22.787|23.4376|37.8534|37.9771|38.1842|48.5668|68.6621|84.1509|104.1612|133.7505|176.1572|169.5572|173.2976|173.3658|173.4394|177.369|180.0947|180.1258|180.2829|180.3757|181.6951|191.1857|220.3107|225.7625|228.117|226.9858|214.3153|218.9531|218.7367|220.6051|231.1149|236.7595|260.0532|305.1922|316.6451|371.0105|426.3126|513.4583|567.0337|574.5208||
2022-02-13 16:11:14|russ2000_1134|TTEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||65|52.5|58.5714|63.8286|58.8889|65|64.2857|61.2063|57.5|64.2857|58.75|75.3985|68.5714|61.1111|66.544|100.235|66.732|79.063|79.517|78.967|74.753|75.522|76.863|76.605|78.846|78.948|77.195|74.748|74.531|74.157|74.673|74.38|76.524|75.26|75.944|76.709|76.72|74.501|72.591|69.646|70.344|69.974|70.277|69.799|72.929|72.973|72.343|71.825|71.508|71.729|69.508|65.546|64.3|64.175|63.832|64.586|63.483|62.317|61.028|60.394|58.797|57.974|57.748|57.333|57.418|55.712|54.905|54.187|53.217|52.628|51.678|51.479|50.973|50.111|49.94|49.394|49.158|49.064|48.936|48.888|48.746|48.221|47.315|46.677|46.315|46.15|46.367|46.484|46.452|46.401|46.316|46.37|46.59|46.684|46.768|46.953|46.813|46.861|47.031|47.317|47.355|47.409|47.348||
2022-02-13 16:11:17|russ2000_1135|CNOB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||6.2356|6.2765|6.2586|6.2765|9.3932|9.3932|9.4314|9.4442|9.457|9.471|9.4786|9.4914|9.5297|9.5377|9.5759|9.5912|9.604|9.6461|9.6717|9.6856|9.7517|9.8187|9.6119|9.5586|10.0898|9.649|9.6771|11.6261|10.229|9.7963|22.7788|9.748|19.7486|9.9024|9.9219|11.9405|10.4534|9.9563|10.0065|13.0248|11.5514|11.5553|14.1457|14.1987|14.107|14.0208|14.6887|14.6801|14.686|13.9629|13.9389|13.5121|13.1636|13.0836|13.004|12.9963|12.9932|12.9965|13.0051|14.547|14.5799|14.5762|14.6494|16.3042|16.3006|16.3157|16.3134|16.3279|16.3382|16.3418|16.3626|16.364|16.3736|16.3758|16.3852|16.3999|16.4055|16.4304|30.1081|30.0596|30.1495|30.231|30.3356|30.3929|30.246|30.372|30.359|31.719|32.193|32.256|32.182|32.447|32.296|32.321|32.319|32.489|35.319|35.395|35.263|35.17|39.516|39.612|39.654|39.746|39.789|39.873|40.0262|41.8203|
2022-02-13 16:11:20|russ2000_1136|DX|average_shares_outs_diluted|0|||||||||||||||||||||2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.4083|2.3483|2.2957|2.255|2.255|2.255|2.255|2.257|2.2593|2.262|2.404|2.7513|2.755|2.7583|3.1473|3.222|3.27|3.3403|3.3427|3.3463|6.567|1.6667|1.6667|6.6381|6.6381|1.8287|1.7647|1.7727|6.8243|0.9007|0.8847|3.7623|3.7987|3.8093|3.8297|3.8357|3.836|3.836|3.8667|3.6926|3.8066|3.8176|3.8153|3.8227|3.7923|3.8154|3.8154|3.8154|3.6246|3.6246|3.6246|3.6246|3.6246|3.6246|3.6246|3.6246|3.6544|3.8229|4.0541|3.7147|4.4778|4.9339|5.9305|5.9305|4.0477|4.64|4.06|5.7512|3.9125|4.0452|4.0071|4.2911|4.4958|5.4662|4.0575|4.0572|4.0567|5.7367|5.9253|5.9503|6.1457|6.449|7.1523|8.135|11.0523|13.4447|13.451|13.4673|16.4936|18.118|18.1226|18.1093|18.1|18.3246|18.3013|18.136|18.2086|18.237|18.2436|18.2446|18.2666|18.1913|17.5923|16.4197|16.347|16.373|16.3823|16.4323|16.392|16.406|16.6106|17.8111|18.6338|18.765|19.242|20.303|22.812|24.541|24.174|22.939|22.9631|23.0568|23.1413|23.2619|26.7887|31.9736|35.0895|36.73|
2022-02-13 16:11:24|russ2000_1137|GTY|average_shares_outs_diluted|0.389708815317|||||12.217|12.219|12.432||12.4|13.38|13.492||13.49|13.494|16.4093||13.3706|14.5861|16.6698||16.2067|16.0972|15.5925||14.6366|16.1135|13.7455||10|13.5714|12.7407||12.6667|12.5641|13.3333||12.7273|12.6667|12.5806||12.8571|12|12.8571||13.3333|12.7273|12.5||13.0769|12.5|12.5||12.6829|12.6316|13||12.8|13.3333|13.6364||7.929|7.929|12.5||13.569|13.57|13.57||13.231|12.767|12.644|12.553|12.561|18.437|21.425|21.435|21.443|21.45|21.455|21.456|21.508|24.726|24.69|24.717|24.713|24.72|24.733|24.714|24.728|24.734|24.741|24.745|24.747|24.764|24.78|24.785|24.787|24.792|24.784|24.768|24.766|24.766|24.767|24.766|24.766|24.767|24.77|24.769|27.152|29.944|29.948|32.504|33.395|33.395|33.394|33.394|33.395|33.396|33.395|33.397|33.397|33.397|33.397|33.397|33.403|33.417|33.418|33.417|33.42|33.422|33.42|33.659|33.714|33.776|34.076|34.555|34.634|38.702|39.651|39.712|39.914|40.455|40.671|40.891|41.049|41.176|41.311|41.391|41.467|42.254|43.156|43.875|44.47|45.025|||
2022-02-13 16:11:28|russ2000_1140|WMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.9232|54.9232|54.9232|54.9232|9.263|9.263|56.463|52.986|53.303|55|55.194|55.402|55.131|54.928|55.276|55.167|57.028|56.01|55.893|56.459|56.964|57.158|57.558|57.685|57.998|57.576|60.876|69.298|68.923|70.126|70.755|71.586|73.705|73.124|71.924|72.789|
2022-02-13 16:11:30|russ2000_1141|SPOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0782|20.1092|20.0416|23.5902|27.3202|27.2261|27.466|27.4822|27.5032|27.588|27.575|27.6385|27.5781|27.5703|27.5959|27.4501|27.4591|27.601|27.6023|25.3369|23.4798|23.2007|23.1944|23.1711|22.9672|22.6207|22.3728|22.3136|22.3334|22.5519|22.5731|22.5739|22.5895|22.6135|22.3999|21.988|21.9049|21.8271|21.9192|22.2939|22.0378|22.0998|22.1356|21.6448|22.053|21.7358|21.3157|21.0133|20.7061|20.5681|20.5413|20.5295|20.5855|20.3661|20.0083|19.9853|20.1533|19.7509|19.4561|19.443|19.3567|19.2179|19.0868|18.8572|18.9587|19.1151|19.2085|19.0888|19.2728|19.3954|19.4649||
2022-02-13 16:11:32|russ2000_1142|AI|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||1.9375|1.8235|1.8235|1.823|2|2.0135|2.0135|2.0135|2.5161|2.4667|2.493|2.3782|2.4367|2.4851|2.4574|2.6286|2.5676|2.5032|2.518|2.5185|2.4695|2.4615|2.2904|2.2748|2.3085|2.4386|2.4763|2.4557|2.4274|6.8095|6.9135|8.2959|8.3653|8.4283|8.44|8.4229|8.4722|8.5051|8.5245|8.4917|8.5516|8.5647|8.6045|8.627|8.6425|8.6628|8.3937|7.6988|7.5709|7.5474|7.5651|7.5619|7.622|7.696|7.895|7.81|7.879|7.952|7.887|7.78|7.681|7.736|7.748|7.753|7.873|9.733|10.041|13.311|14.093|16.832|16.845|16.954|17.081|20.06|21.055|23.349|22.973|23.098|23.021|23.035|22.994|23.07|23.349|23.171|23.897|24.319|26.856|28.615|28.197|28.21|29.382|30.405|33.139|36.533|73.55|73.55|73.55|73.55|73.55|96.3306|75.3149|76.2702|102.155|103.746||
2022-02-13 16:11:34|russ2000_1143|MYE|average_shares_outs_diluted|0|||||33.6566|33.6566|33.6566|33.6566|30.0132|30.0132|30.0132|30.0096|30.0132|30.1927|30.1927|30.1853|30.1853|30.2073|30.2348|30.2677|30.2348|30.2915|30.3135|30.4691|30.4673|31.7348|30.0783|29.6727|28.9886|31.5316|29.2937|30.1389|28.9886|31.5316|28.7706|30.0887|30.5142|30.2488|32.9554|31.3234|31.799|32.2231|33.3861|33.7975|33.7262|33.3477|34.0017|33.7935|33.1299|35.0249|33.5659|35.2574|34.0016|34.1761|33.871|33.9934|33.8007|33.4604|34.0017|33.9671|33.7263|33.1298|33.2264|33.7224|33.7692|33.6879|33.2851|33.599|33.0578|32.8534|32.6529|32.6549|32.6714|32.7096|32.7478|32.7906|32.8135|32.9396|33.0489|33.0789|33.0921|33.1147|33.1516|33.2016|33.2257|33.2929|34.1432|34.6459|34.6632|34.3329|35.3309|34.6742|34.8298|35.08|35.6261|35.3721|34.9731|35.9049|37.6219|35.8404|34.6009|35.305|35.25|35.2333|35.2466|35.266|35.274|35.2788|35.3881|35.3037|35.3824|35.3144|35.4506|35.2496|34.461|33.8889|33.9122|34.2727|34.4117|33.6676|33.8594|33.878|34.2088|34.2006|34.0185|32.9628|31.6417|31.8179|31.3707|31.2849|30.9506|30.1355|29.5475|30.0896|30.0755|30.0225|30.2926|30.4726|30.6519|30.6781|30.9893|33.0845|35.2292|35.3559|35.6948|35.7436|35.759|35.6119|35.8284|35.9205|35.9431|35.852|36.2908|36.3364|36.4023||
2022-02-13 16:11:38|russ2000_1145|WSBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0051||||37.0051||36.2634|36.2842|36.3051|36.3265|36.1309|35.1719|33.8018|33.5267|33.6232|33.5172|33.5381|33.5645|33.634|33.285|33.6756|33.6971|33.7676|33.7906|33.8115|33.835|33.9051|33.9281|33.9491|33.9691|34.0566|34.1655|34.193|34.3156|34.383|34.42|34.471|34.472|34.503|34.252|33.232|32.581|32.65|30.191|27.795|27.289|27.279|27.204|27.429|27.647|27.867|27.955|27.953|27.815|27.802|27.742|27.68|27.241|26.72|26.412|25.962|25.872|25.612|24.513|24.38|23.902|23.95|24.029|23.96|23.802|
2022-02-13 16:11:40|russ2000_1146|HSII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.699|14.913|16.875|16.663|19.315|20.497|19.277|20.755|20.571|19.244|18.735|18.011|18.05|18.098|19.008|18.149|18.157|18.138|19.141|18.31|19.427|20.082|20.167|20.363|20.661|18.956|19.269|19.386|19.465|18.962|18.455|18.793|19.029|18.981|19.185|18.744|18.46|17.672|17.395|17.385|16.518|16.981|17.635|17.069|17.186|17.859|17.793|17.89|17.627|17.955|17.84|17.852|18.173|18.138|18.097|18.072|18.01|18.224|18.223|18.307|18.152|18.384|18.466|18.537|18.564|18.598|18.649|19.075|18.979|18.817|18.85|19.353|19.219|18.749|19.016|18.78|19.321|19.328|19.401|19.796|19.504|19.431|19.428|19.65|19.776|19.298|19.351|19.361|20.171|20.115|20.24||
2022-02-13 16:11:43|russ2000_1147|HMST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4035|6.7829|5.4035|5.6754|5.7454|14.3383|10.7203|14.8241|14.699|14.7142|14.8041|14.7855|14.7907|14.8124|14.9479|14.955|14.9682|14.9732|17.3551|22.2927|22.2918|22.2972|23.8774|24.9119|24.9967|25.5887|27.0574|27.0846|27.089|27.137|27.159|27.1563|27.1817|27.1755|27.1852|26.8021|24.6259|24.4699|23.8603|23.4798|22.8772|22.0961|21.9618|21.288|20.8196|20.5225|
2022-02-13 16:11:44|russ2000_1148|TBPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2601|32.2601|32.2601|32.2601|32.2601|31.768|31.754|31.782|32.83|33.532|33.689|36.541|38.326|44.407|46.47|49.604|51.617|52.255|52.611|52.913|53.256|53.799|54.248|54.563|54.938|55.529|55.858|56.105|59.463|62.861|63.303|63.737|64.493|65.669|73.574||
2022-02-13 16:11:45|russ2000_1149|PKE|average_shares_outs_diluted|2|||||15.4183|15.4183|15.4183|15.4183|15.4183|15.4483|15.4513|15.4513|15.4513|15.4663|15.4663|15.4663|15.4663|15.4663|15.4663|15.4663|15.5172|15.5172|15.5142|15.5262|15.5142|15.5262|15.5262|15.1514|15.1544|17.91|14.4168|13.5832|13.5832|13.5682|13.5682|13.5682|13.5682|13.6192|13.6192|13.6192|12|11.943|11.943|12.1529|14.1169|17.0465|17.0525|17.1574|17.562|17.562|17.319|17.319|17.238|16.884|16.905|16.908|16.9185|16.953|17.0775|17.0985|17.1|15.63|15.477|15.483|15.5775|15.654|19.8315|19.644|29.3906|29.8943|20.217|16.0845|19.42|19.545|19.559|19.616|19.661|20.013|19.682|19.683|19.709|19.943|20.083|20.168|20.068|20.112|20.061|20.057|20.076|20.223|20.251|20.291|20.357|20.295|20.332|20.284|20.235|20.405|20.452|20.364|20.43|20.52|20.512|20.483|20.482|20.554|20.573|20.58|20.608|20.642|20.674|20.777|20.82|20.776|20.756|20.816|20.849|20.819|20.803|20.82|20.844|20.852|20.917|20.876|20.988|21.029|20.989|20.938|20.565|20.34|20.253|20.251|20.235|20.235|20.235|20.251|20.244|20.25|20.261|20.312|20.296|20.382|20.352|20.511|20.586|20.601|20.617|20.577|20.46|20.433|20.434|20.586|20.71|20.485|20.503||
2022-02-13 16:11:49|russ2000_1151|PLUS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6667|18.9474|16.6667|20.6|20|23.1579|24.7619|24.288|26.087|25.6|28.3333|29.4116|30.0491|30|36.9231|43.6238|41.054|41.7349|39.4663|41.764|40.5533|40.9046|42.6844|41.574|42.026|41.1486|40.114|38.3872|38.406|40.719|39.873|38.9729|37.629|37.0088|37.5027|38.6277|36.1698|36.2839|35.5638|32.6284|34.8938|33.6996|33.8265|33.6177|33.7391|33.3242|33.689|33.554|34.3226|34.4902|33.6174|33.0323|33.6621|34.1905|34.217|33.448|33.2264|33.5366|33.8045|33.1588|33.9588|33.311|31.5922|31.3074|31.1632|31.3889|31.3726|32.0322|31.94|32.08|31.928|31.828|30.236|29.38|29.116|29.332|29.204|29.188|29.316|29.472|28.432|27.768|27.84|28.068|28.038|28.016|27.98|27.604|27.194|27.172|27.088|27.072|26.914|26.7|26.756|26.86|26.776|26.782|26.756|26.924|26.882|26.864|26.93|
2022-02-13 16:11:53|russ2000_1153|PKOH|average_shares_outs_diluted|0|||||5.553|5.553|5.565|5.572|5.568|5.58|5.588|5.582|5.582|5.585|5.585|5.589|5.589|5.589|5.589|5.598|5.589|5.589|5.601|5.6|5.601|5.601|5.603|5.603|5.5556|5.5556|5.5556|5.2688|5.4545|5.6034|5.5906|5.5738|5.5|5.5556|6|6.4433|6.4286|6.6667|6.25|7.1429|7.75|8.4615|9.4118|8.3505|8.6047|10.6667|10.7143|10.7671|11.0811|11.4706|10.9|13.5137|11|11.1111|11.3636|10.6324|11.1538|11|11.1538|10.8372|10.75|10.7143|10.8333|10.6258|10.551|10.528|10.462|9.907|10.494|10.496|10.434|10.434|10.77|10.434|10.434|10.44|10.852|10.903|11.016|10.3442|11.116|11.164|11.225|11.164|11.363|11.348|11.414|11.4865|11.438|11.446|11.451|11.493|11.553|11.631|11.707|11.6638|11.689|11.597|11.006|10.789|10.95|11.282|11.011|11.079|11.647|11.956|11.824|11.909|11.987|11.545|12.012|11.9834|12.0408|12.1123|12.1754|12.1379|12.1329|12.2|12.267|12.298|12.331|12.3722|12.3684|12.4309|12.4235|12.4274|12.3984|12.2866|12.2166|12.3|12.3|12.2051|12.5|12.4|12.4|12.6238|12.5|12.6|12.5|12.5341|12.4|12.4|12.3|12.3164|12.3|12.1|12|11.9457|12.3|12|12.1||
2022-02-13 16:11:56|russ2000_1154|W|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3483|70.3483|70.3483|82.7569|82.7577|83.1821|83.21|83.603|83.886|84.197|84.445|84.786|85.105|85.571|86.036|86.714|87.283|87.895|88.467|89.158|89.792|90.456|91.104|91.802|92.54|93.34|94.089|119.932|109.2|103.285|106.682|122.092|104.054||
2022-02-13 16:11:57|russ2000_1155|TWI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||36.1607|36.1607|36.1607|54.2411|17.0938|17.0938|17.0938|17.0938|16.9788|16.8588|16.8588|19.7525|20.1812|20.1812|20.1812|20.3238|20.8938|33.4821|31.7857|32.247|34.375|34.5395|33.8235|33.3637|32.2917|26.9737|26.4706|27.1404|27.3026|27.2727|25|26.2415|26.0875|25.7937|26.3393|24.4331|25.8325|25.8675|25.8663|25.9013|25.7813|25.7875|25.845|25.865|25.9088|25.9675|26.02|26.0637|25.9862|26.1412|26.325|26.4625|26.4962|21.795|20.5325|31.2613|31.3388|31.4825|24.5212|24.379|32.4063|32.6013|25.075|24.8736|26.0175|34.6863|34.1388|34.0603|34.7375|34.7737|34.883|34.958|35.177|35.265|34.746|34.756|35.329|51.407|51.773|35.3667|40.511|53.394|53.061|53.666|53.45|53.516|53.326|58.703|59.642|59.504|59.391|59.756|53.774|53.486|53.497|53.536|53.663|59.489|53.707|53.729|53.854|53.884|53.946|53.979|58.572|59.577|59.6|59.619|59.876|59.878|59.897|59.957|59.946|60|60.161|60.289|60.36|60.602|60.926|61.382|62.414|61.717|62.601||
2022-02-13 16:12:01|russ2000_1156|LBAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1708|13.1708|19.6584|19.6522|19.6284|27.6689|19.5622|27.1786|19.906|20.6947|20.9134|20.8963|20.8193|20.7494|21.0094|20.1705|19.9414|20.2731|20.4874|21.441|21.74|21.6629|29.0482|40.792|29.1503|29.9307|28.493|28.6204|28.5158|28.0504|28.2163|22.5648|26.5588|26.8578|27.7772|23.1284|26.7218|27.2956|27.3466|27.3686|27.4762|27.3848|27.4716|27.478|27.5967|27.7411|27.7345|27.7946|27.9836|28.0917|27.9699|28.015|28.0844|28.14|29.0241|31.0532|31.1062|33.199|37.523|37.692|37.806|37.85|37.877|37.926|37.937|37.988|38.015|38.044|41.092|41.406|44.659|45.286|47.623|47.674|47.692|47.716|47.736|47.77|47.788|47.772|50.442|50.649|50.694|50.783|50.728|50.593|50.62|50.665|50.78|50.858|50.875|50.959|
2022-02-13 16:12:04|russ2000_1158|DAKT|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||20|22.2222|20|19.4286|22.8571|20|22.8571|37.0189|40|30|40|33.3333||32|35||30|26.6667|40|37.1429|40|32|35|36.63|33.8462|32|40|36.8249|36|35.3846|36.3636|37.1613|36.9043|37.4497|37.7275|38.3498|39.35|38.4282|38.4157|39.4356|39.175|38.616|39.394|39.349|39.1636|39.6077|40.2462|39.5498|40.256|40.3598|40.3925|40.0134|40.343|40.2671|40.3612|40.2445|41.082|41.129|41.479|41.332|41.26|41.436|41.266|41.208|41.323|41.221|40.953|41.074|41.073|41.277|41.004|41.046|41.861|41.647|42.201|43.201|41.941|41.934|42.076|42.691|42.141|42.316|42.539|43.143|42.766|43.002|43.613|44.857|43.641|43.798|43.991|45.16|44.073|44.113|44.021|44.753|44.141|44.098|44.102|44.594|44.461|44.679|44.518|45.098|44.831|44.95|45.018|45.202|45.261|45.267|45.189|45.028|44.751|44.977|45.064|45.625|45.419|45.499||
2022-02-13 16:12:07|russ2000_1159|NVRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6798|0.6798|0.6798|0.6798|23.5431|24.8655|24.8492|25.5642|27.8615|28.0195|28.1945|28.3813|28.5428|28.8197|29.1595|29.3514|29.5138|29.6676|29.8363|30.029|30.1232|30.2162|30.3636|30.6776|30.9299|31.2381|31.8398|33.9881|34.3569|34.5152|34.6337|34.8084|34.8784||
2022-02-13 16:12:08|russ2000_1161|CSFL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:09|russ2000_1162|HWKN|average_shares_outs_diluted|0|||||18.6836|18.6836|18.6836|18.6836|18.6836|18.6836|18.6709|18.6836|18.6709|18.6709|18.6709|18.6709|16.9727|16.9727|18.4455|16.7673|16.7673|16.7673|18.4364|18.4364|18.4364|18.4364|18.4182|18.4364|18.4364|18.4364|19.3018|15.5844|15.5844|15.5844|19.2218|15.9091|14.1414|21.4876|22.2222|18.1818|18.1818|21.4876|17.9281|20|20|20.7792|26.6352|20|24|23.75|24|24|24|23.5294|23.6842|23.0769|23.0769|23.0769|25.0574|23.75|22.6667|23.1579|23.2|22.6667|22.5|21.8182|21.2542|21.7362|21.2719|21.0305|20.8355|20.8162|20.7366|20.6862|20.5374|20.4443||20.4334|20.4334|20.4334|20.4334|20.4334|20.4334|20.4334|20.4334|20.4334|20.4356|20.4469|20.4588|20.4878|20.5024|20.3643|20.3422|20.343|20.343|20.3434|20.3603|20.4085|20.4837|20.436|20.4846|20.5022|20.4964|20.5015|20.4927|20.5307|20.5605|20.5664|20.5874|20.6165|20.6655|20.7118|20.8041|20.7243|20.7307|20.8211|20.8463|20.9929|21.0388|21.0711|21.1602|21.1346|21.1775|21.1919|21.2528|21.2275|21.2079|21.2295|21.3295|21.2568|21.1796|21.0563|21.0751|21.1106|21.1739|21.1903|21.2136|21.2314|21.3012|21.2965|21.3003|21.3641|21.4381|21.4241|21.4451|21.3314|21.2662|21.2118|21.2985|21.2853|21.2458|21.2233|21.205|21.1783|21.1401|21.0546|
2022-02-13 16:12:13|russ2000_1163|BANF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||18.4|19.2857|19.2857|16.3083|18.6667|22.8571|22.5|18.8737|26.383|25.4545|26.0465|26.0962|26.0465|25.5319|25.2632|25.5782|25.9259|25.7627|25.5738|25.7471|26.6667|26.6667|28.3871|21.8835|25.452|28|38.0328|37.64|37.5758|36.3077|32.8767|32.3446|32.7106|32.7333|32.7341|33.603|33.6518|33.5|33.561|33.231|33.0083|32.8863|33.1215|33.2424|32.1421|31.6549|31.7892|31.9214|31.8097|31.9926|31.8393|31.9871|32.0206|31.9943|31.7793|32.0463|32.0029|32.1289|32.2532|32.201|32.2406|32.294|31.9698|32.5836|31.3351|30.8697|31.3086|31.1796|31.1582|31.2086|31.1719|31.2034|31.256|31.3052|31.2902|31.3552|31.3586|31.3039|30.9433|30.7823|30.831|30.8536|30.8948|30.9626|30.965|30.9595|31.1898|31.2925|31.3218|31.6644|31.5917|30.9705|31.6771|31.7298|31.8122|31.858|31.6327|31.685|31.8444|32.1134|32.476|32.5234|32.5923|32.6698|33.3177|33.4586|33.5041|33.4306|33.2929|33.3172|33.3272|33.3765|33.2874|33.0755|33.1689|33.2729|33.4081|33.4059|33.268|33.1807|
2022-02-13 16:12:16|russ2000_1166|MIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:17|russ2000_1169|SCVL|average_shares_outs_diluted|0.891474709095||||||||||||||||||||||||||||||||||||25.3846|23.5714|23.5714|25.7428|26.25|33.75|33.1579|31.3636|40|37.5|37.5|45.4545|45|36|36|44.5909|38.5714||38.5714|38.8235||38.5714|40|40.4348||40.4348|40|40||40|41.25|40.6452||39.447|37.749|35.967||36.909|37.401|37.539||38.796|39.195|38.901||38.886|39.054|39.186||39.294|39.156|39.024||39.765|40.533|40.365||40.968|41.145|41.253||41.595|40.2|38.331||37.341|37.389|37.617||37.56|37.707|37.986||38.622|38.694|38.928||39.58|39.428|39.496||39.942|40.02|40.006||39.794|39.914|39.924||39.956|39.738|39.458||39.202|39.212|38.904||37.56|36.564|35.228||33.636|32.188|31.932||31.056|30.734|31.624||30.384|29.472|29.112||27.984|28.429|28.533||28.648|28.652|28.547||
2022-02-13 16:12:20|russ2000_1170|PICO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.4286|0.4286|0.4286|0.4524|0.835|0.875|0.7826|0.7689|0.8|0.875|0.8571|0.7768|0.8073|0.7857|0.8182|0.8861|1.213|1.2174|1.22|1.2105|1.25|1.25|1.25|1.25|1.1429|1.1429|1.1429|6.109|6.6667|7.2|6.4727|6.5381|6|7.3333|6|5.9273|13.3288|13.3288|9.0544|8.8495|9.2009|12.3901|12.3901|12.4237|12.3901|12.3901|12.4084|12.3901|12.367|12.3739|12.3819|12.3957|12.379|12.3756|12.3756|12.3735|12.3703|12.3689|12.3677|12.3665|12.3664|12.9195|13.2714|13.2714|13.2714|14.9271|15.8805|15.843|17.0712|18.769|19.0261|18.7638|18.8337|18.8366|19.0261|18.8361|18.84|19.638|22.5904|22.5587|22.596|22.611|22.657|22.749|22.7|22.7|22.7|22.58|22.723|22.769|22.769|22.755|22.734|22.737|23|22.751|22.747|22.754|22.77|22.937|23.005|23.009|23.017|23.026|23.038|23.04|23.068|23.069|23.072|23.126|23.138|23.152|23.104|22.358|21.754|21.096|20.539|20.185|20.036|19.863|19.654|19.281|||||||
2022-02-13 16:12:21|russ2000_1171|GWB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8861|57.8861|57.8861|57.8861|57.8861|57.8958|57.9168|57.9592|56.2159|55.3935|55.4089|57.1767|58.9384|58.9919|59.0737|59.1306|58.9213|59.0877|59.1461|59.1701|59.1227|58.0393|57.0747|57.1101|56.8042|56.458|55.906|55.1456|55.0828|55.2473|55.4564|55.525|55.5469|55.5389|
2022-02-13 16:12:22|russ2000_1172|LXFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:22|russ2000_1173|PES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1175|WLH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:23|russ2000_1176|BDSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.35||||15.3744|16.3841|6.5072|15.3561|5.0009|5.0668|7.0443|7.0972|7.0859|7.0106|6.9859|6.9855|6.9859|6.9859|7.0986|7.1473|7.2045|7.2692|7.3482|11.7028|11.8708|12.9458|13.9381|13.9613|14.8268|19.001|19.0615|21.4576|19.1268|19.1505|19.1572|19.3735|19.1866|19.6222|20.9734|26.1945|21.1771|23.8769|24.023|24.0325|25.1056|28.9985|29.5617|29.5753|29.586|31.146|30.0718|33.4511|37.5113|37.9986|38.0766|38.1714|44.3053|48.5214|49.5558|51.2477|51.9088|52.4017|52.5427|52.6792|52.2306|53.595|53.7671|54.1212|55.4316|55.3888|55.6047|56.9968|58.063|59.4003|64.9|70.8619|71.3448|83.8218|105.1389|88.0185|106.9658|108.1112|105.7836|105.7406|105.3968|102.5085|102.4309||
2022-02-13 16:12:25|russ2000_1177|RNET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.319|5.319|5.319|5.319|5.319|6.33|15.241|16.894|16.84|16.88|16.948|16.977|17.104|17.095|17.327|17.48|17.63|18.016|17.993|18.108|17.987|17.881|17.463|17.893|17.567|17.606|17.613|17.634|17.782|18.041|17.873|17.985|18.086|18.09|18.146|18.639|18.905|19.154|18.949|19.082|19.97|19.997|20.081|20.51|||||||
2022-02-13 16:12:26|russ2000_1178|LHCG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1338|12.1554|12.0852|12.2075|13.277|16.5948|16.5887|16.5634|16.5761|17.5745|17.6953|17.8073|17.799|17.7941|17.8401|17.814|17.884|17.9763|17.8909|17.9916|18.0304|18.117|18.1568|18.179|18.2364|18.224|18.279|18.3516|18.3464|18.2632|18.3055|18.3996|18.4233|17.7268|17.1153|17.0735|17.127|17.182|17.202|17.2687|17.2772|17.3569|17.3927|17.4895|17.5291|17.611|17.6101|17.6335|17.6851|17.7195|17.7384|17.8179|17.9644|18.0105|18.049|18.039|30.742|31.084|31.1706|31.187|31.201|31.247|31.2303|31.303|31.324|31.411|31.4611|31.432|31.43|31.434||
2022-02-13 16:12:28|russ2000_1179|WWE|average_shares_outs_diluted|0.312407898615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8182|55.7143||67.2546|70.3622|73.1058||75.5379|74.95|72.8379||72.8324|63.2|70.4072||70.6338|69.154|68.586||69.677|69.574|69.483||69.373|69.627|70.069||70.341|71.364|71.559|71.853|72.145|72.469|72.571|73.02|73.659|73.735|73.685|73.899|74.279|74.419|74.523|75.219|75.23|75.325|75.435|75.727|74.775|74.707|75.212|74.815|74.882|74.845|75.332|75.233|75.368|75.388|75.511|75.137|75.148|75.402|75.48|76.013|76.16|76.488|76.612|77.095|77.429|77.578|78.061|78.181|78.563|78.505|78.735|82.453|87.1|90.76|90.644|78.04|91.1|89.855|88.611|85.1|83.859|84.125|83.685|85.686|85.452|84.264|84.304||
2022-02-13 16:12:31|russ2000_1182|FNHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4978|7.086|5.0825|7.6237|7.6012|7.6169|5.0778|5.1085|5.0647|5.6814|4.955|4.7457|4.672|4.545|4.5434|4.5302|4.5348|4.543|4.5862|4.7921|5.2779|5.4692|6.0872|6.0839|6.2798|5.9901|6.532|6.6205|6.5893|6.9116|7.2383|7.4659|7.5626|8.6067|8.1873|8.0149|7.9484|7.9679|7.9603|7.9741|8.0139|8.0165|8.0139|8.0139|8.0139|7.9678|7.9464|7.9464|7.9464|7.9464|7.9464|7.9464|7.9464|7.9464|7.9623|7.9938|8.0424|8.039|8.1267|8.274|8.3459|10.3067|11.3175|11.4813|12.9564|13.9498|13.976|13.985|13.977|14.054|14.044|13.988|13.943|13.691|13.559|13.256|13.135|13.094|12.945|12.846|12.87|12.87|12.795|12.883|12.897|13.452|14.312|13.714|13.708|13.714|14.395|17.411|17.445||
2022-02-13 16:12:34|russ2000_1184|SCHN|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||40.8886|40.8886|40.8886|43.6146|23.7901|23.7901|23.7901|23.6552|23.6552|23.6552|23.6552|23.6552|23.6552|31.1514|31.1514|31.0285|17.1124|96.8746|93.2867|93.6722|17.0062|92.3862|89.955|93.5997|16.1128|89.955|89.955|89.955|16.0642|88.6327|16.2472|15.3255|15.7333|15.7333|14.7172|14.7172|82.5337|14.4614|14.9469|14.9469|15.0741|15.2139|16.3578|16.3578|19.9568|21.0984|31.0321|31.129|31.113|31.2878|31.0259|31.0356|30.9925|31.0559|30.8214|30.8292|30.6638|30.5871|29.7646|30.0781|29.0729|28.6968|28.847|28.894|28.016|28.193|28.28|28.117|28.13|28.117|28.211|28.057|27.871|27.944|27.998|27.98|27.715|27.781|27.795|26.968|26.567|26.781|26.813|26.737|26.755|26.947|27.017|27.567|26.944|27.02|27.043|27.031|27.121|27.201|27.327|27.331|27.372|27.864|27.703|29.488|28.662|28.805|28.636|28.418|28.364|28.114|28.074|28.336|27.515|28.139|27.724|27.729|28.485|28.862|29.543|29.883|29.885||
2022-02-13 16:12:37|russ2000_1185|ANGO|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3143|9.4721|||9.7571|9.4089|11.79|11.5111|12.0556|13.2901|12.857|12.7308|13.4286|12.7124|15.8521|16.36|18.642|27.135|23.8|23.8462|24.45|25.047|24.4739|24.5627|24.484|24.549|24.59|24.729|24.867|24.982|25.032|25.094|25.174|25.277|25.197|25.34|25.129|26.186|34.704|35.311|34.834|34.907|34.95|35.132|35.704|35.644|35.885|36.127|35.755|36.028|35.96|36.14|36.39|36.395|36.698|37.146|37.126|36.797|36.919|37.383|37.442|37.207|37.323|37.5|37.518|37.602|37.783|37.992|37.999|38.072|38.157|38.327|38.36|38.525|38.734|39.053||
2022-02-13 16:12:40|russ2000_1186|BANC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.29|5.29|5.29|5.0368|4.981|4.8854|4.6427|4.5962|4.3364|4.2406|4.2233|4.4192|4.284|4.2313|4.2516|4.1185|4.1556|4.1833|4.2256|4.152|4.2105|4.0429|4.2052|4.1643|4.1512|4.1502|4.1481|4.1424|4.1526|4.1629|4.174|4.1811|4.1917|4.2025|9.7294|9.6653|9.7852|11.5441|11.608|11.6648|11.6755|11.7034|11.8164|11.9237|12.4155|18.051|18.9132|20.199|25.8354|32.6897|33.7033|38.3047|39.1952|38.6965|38.4665|40.7013|48.4525|50.9965|50.5085|50.7541|50.9191|50.873|50.8479|50.4174|50.3881|50.4229|52.3026|50.3694|50.4876|50.8822|52.075|49.9875|49.5536|50.1909|50.5886|52.1667|50.95|50.9093|60.69|
2022-02-13 16:12:42|russ2000_1187|ALG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||5.9259|5.8621|6|5.7492|6|7.5|7.6667|7.6932|7.8261|7.7143|7.75|7.454|7.5|7.8261|9.5122|9.3269|9.66|9.699|9.643|9.339|9.647|9.677|9.687|9.707|9.715|9.72|9.747|9.739|9.736|9.736|9.743|9.69|9.752|9.754|9.769|9.771|9.792|9.788|9.79|9.778|9.793|9.809|9.787|9.765|9.764|9.767|9.8|9.825|9.854|9.841|9.856|9.906|9.933|9.904|9.892|9.902|9.925|9.912|9.93|9.934|9.947|9.962|9.972|9.929|9.921|9.957|9.97|9.953|9.963|9.986|10.086|11.416|11.833|11.882|11.906|11.95|11.98|11.966|11.947|11.972|12.027|12.058|12.056|12.091|12.158|12.2|12.229|12.26|12.27|12.276|12.206|11.403|11.436|11.498|11.496|11.497|11.507|11.55|11.595|11.607|11.62|11.671|11.708|11.73|11.739|11.759|11.777|11.77|11.777|11.798|11.813|11.812|11.827|11.842|11.851|11.86|11.882|11.902|11.9||
2022-02-13 16:12:46|russ2000_1189|HOV|average_shares_outs_diluted|1.19513209902|||||1.6182|1.6182|1.6139||1.613|1.613|1.6115||1.612|1.6987|1.6992||1.7|1.7003|1.7003||1.675|1.675|1.675||1.6678|1.7|2||1.6|1.6|1.6667||1.6|1.6|1.6||1.9429|1.92|1.7778||1.84|1.8286|1.8286||1.8462|1.8182|1.8667|1.8667|1.8667|1.8667|2|1.92|1.9077|1.8667|1.8|1.841|1.837|1.7133|1.7481|1.7391|1.76|1.7226|1.738|1.719|1.6889|1.7764|1.793|1.7689|1.7559|1.7358|1.8186|2.3578|2.3698|2.3393|2.4365|2.5922|2.6162|2.6331|2.6464|2.6209|2.6034|2.6126|2.6588|2.6563|2.6046|2.6023|2.6168|2.6199|2.6318|2.619|2.6161|2.6042|2.5784|2.5754|2.5162|2.5202|2.528|2.5283|2.5343|2.5764|3.0289|3.1121|3.1217|3.1658|3.1226|3.1331|3.1814|3.1467|3.1505|3.1645|3.1439|4.2358|4.3488|4.3533|4.3494|4.6447|5.5421|5.6532|5.669|5.8892|6.5129|8.5918|5.8393|5.853|6.4911|8.4438|5.8772|5.8778|5.8804|5.8823|5.8856|5.8934|5.8965|5.9062|5.9014|5.9023|5.9099|5.9166|5.9211|5.937|5.947|6.483|5.958|5.962|5.971|5.98|6.161|6.432|6.518|6.83|6.303|6.368|6.434|6.47|||
2022-02-13 16:12:50|russ2000_1190|EROS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:50|russ2000_1191|EFSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7015|9.6741|9.6393|9.7467|9.6468|9.6111|9.6457|8.6631|9.5773|9.5756|9.5882|9.7035|9.8256|9.8926|9.8804|9.9175|9.9421|9.9873|10.0743|10.2018|10.521|10.6755|10.782|10.9844|10.856|10.876|11.823|11.978|12.198|12.692|12.652|12.682|12.675|12.76|12.817|12.706|12.828|12.833|14.277|12.836|14.418|14.855|14.854|14.858|14.936|18.602|19.202|19.237|19.243|19.286|19.415|19.446|19.524|19.711|19.83|19.958|19.949|19.963|19.98|20.53|20.157|20.168|20.261|20.56|20.233|20.216|20.224|20.467|22.309|23.732|23.574|23.369|23.287|23.318|23.329|23.136|24.083|26.94|26.868|26.708|26.539|26.195|26.228|29.023|31.306|31.312|36.947|38.311|
2022-02-13 16:12:52|russ2000_1192|AGX|average_shares_outs_diluted|1|||||||||||||||||0.3054||0.3054|0.3054|0.3054|||0.3054|||0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054|0.3054||0.3054||0.3054|0.3054|0.3054|0.3054||0.3054||||||||||||||||||||0.5419|0.5426|0.5318|0.4986|0.4992|0.4925|0.4943|0.4947|0.4949|0.4917|0.4948|0.4946|0.494|0.4969|0.524|1.798|1.801|1.801|1.803|1.803|2.354|2.759|2.992|3.136|3.814|3.814|3.814|4.549|4.574|11.094|11.094|11.196|11.096|11.103|11.429|12.226|13.73|13.676|13.714|13.771|13.763|13.769|13.79|13.699|13.669|13.694|13.679|13.717|13.744|14.023|13.95|13.935|14.106|14.239|14.127|14.129|14.365|14.802|14.683|14.655|14.795|15.009|14.864|15.003|15.066|15.084|15.055|15.278|15.601|16.03|15.771|15.787|15.793|15.732|15.656|15.673|15.702|15.717|15.583|15.757|15.633|15.633|15.643|15.788|15.833|15.915|15.961|15.982|15.963||
2022-02-13 16:12:55|russ2000_1193|CRVL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||14.1608|14.1608|14.1608|14.1608|14.1608|29.967|30.0479|30.6863|30.8571|31.2168|33.1858|30.6863|33.6893|34.7682|35.6493|36.6024|36.9081|37.0609|40.6753|38.1039|39.4346|41.6014|42.4196|41.3047|41.85|41.85|41.337|39.069|38.07|37.683|37.17|36.891|36.765|36.621|36.603|36.6255|36.576|36.522|36.639|35.883|35.4195|35.082|34.839|34.7175|51.6465|34.08|34.131|33.768|33.579|33.168|33.096|31.8791|32.682|32.631|32.382|31.769|32.112|31.791|31.53|30.804|30.06|29.733|42.99|42.426|28.338|42.687|28.736|28.614|28.318|28.124|27.928|27.916|28.09|27.92|26.878|26.07|26.112|25.84|24.852|24.57|24.374|24.208|23.968|23.686|23.574|23.344|23.148|22.954|22.852|22.752|22.426|21.804|21.584|21.377|21.256|21.27|21.21|21.05|20.786|20.515|20.335|20.063|19.852|19.767|19.754|19.733|19.549|19.243|19|18.966|19.121|19.081|19.102|19.089|18.984|18.858|18.787|18.771|18.526|18.323|18.114|18.174|18.18|18.196|18.22|18.232|18.211|
2022-02-13 16:12:59|russ2000_1195|PHIIK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:12:59|russ2000_1196|CERS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.193|8.75|9.0476|8.3271|9.2308|9.2568|9.3846|9.4525|9.375|11.553|11.7021|11.8914|12.282|12.803|13.219|14.052|14.097|14.887|15.711|15.7372|15.751|15.782|15.874|15.9497|15.964|17.317|22.031|22.0899|22.084|22.113|22.166|22.209|23.285|22.321|22.373|24.718|23.04|27.77|27.8|35.69|31.76|31.81|31.85|32.05|32.21|32.45|32.53|32.52|32.59|32.65|35|38.74|38.83|38.94|39.31|44.14|47.45|47.62|48.82|49.4|53.088|55.236|55.377|57.854|59.73|71.928|69.791|70.884|75.158|74.517|76.103|79.825|94.662|95.728|97.605|98.6|99.471|101.563|102.769|103.485|103.564|105.044|109.846|114.407|124.814|131.352|134.326|136.055|137.108|138.281|140.908|142.987|157.405|164.383|166.572|167.396|168.824|171.24|171.904||
2022-02-13 16:13:03|russ2000_1197|TPLM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:04|russ2000_1200|CHUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5381|9.5381|9.5381|9.5381|9.5381|10.8403|10.8798|9.5381|9.5381|15.0434|14.0332|17.0676|16.5771|16.6772|16.7126|16.7338|16.7124|16.7193|16.7069|16.7025|16.6896|16.731|16.7607|16.7768|16.8038|16.8406|16.9531|16.9665|17.0023|17.016|16.9868|17.018|17.0691|17.0722|17.1142|17.0053|16.9553|16.8597|16.7207|16.7883|16.6353|17.5781|19.7844|19.7023|20.1252|20.1976|20.1008||
2022-02-13 16:13:05|russ2000_1201|GRUB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.645|56.645|56.645|78.3858|78.3858|82.074|82.771|84.314|85.098|85.833|85.867|86.027|85.699|85.749|86.424|86.669|87.12|87.7|88.543|89.364|90.091|92.503|93.678|93.143|92.918|92.786|92.847|91.511|91.793|92.116|||||||
2022-02-13 16:13:06|russ2000_1203|GSBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||24.672|24.672|24.672|24.372|24.372|23.256|22.632|22.356|21.548|21.26|20.636|20.24|20|19.544|19.196|19.136|19.208|19.376|19.448|19.16|19.16|18.12|18.048|18.012|17.948|17.904|17.736|17.624|17.46|16.354|16.56|16.56|16.16|16.132|16.072|15.924|15.792||15.367|15.174|15.112|15.032|15.245|14.6571|14.7845|13.7986|27.582|27.6337|27.4635|13.7251|13.8513|13.9021|13.9271|13.8957|13.8177|13.8357|13.7578|13.8571|13.7057|13.9396|14.0569|14.0959|14.0958|13.9108|13.7321|13.9177|13.8385|13.9333|13.8448|14.0292|13.8396|13.6783|13.55|13.4439|13.4097|13.4723|13.7333|13.539|13.521|13.383|13.969|14.02|14.017|14.048|13.437|15.885|14.023|13.955|13.493|14.019|13.553|13.599|13.55|13.769|13.605|13.681|13.705|13.784|13.755|13.685|13.696|14.425|13.766|13.79|13.815|14.48|13.89|13.899|13.906|14.822|13.994|14.01|14.038|14.699|14.232|14.278|14.299|14.668|14.267|14.314|14.317|14.429|14.299|14.084|14.085|13.921|13.828|13.71|13.626|13.4044|
2022-02-13 16:13:09|russ2000_1204|HCI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.328|5.182|4.253|5.182|5.182|6.649|7.33|7.255|7.239|7.18|7.069|6.814|6.652|6.569|6.668|6.695|7.73|7.654|7.703|7.901|9.651|10.485|10.95|11.031|11.048|11.078|11.329|12.138|11.71|11.518|11.415|11.323|11.345|11.371|11.379|9.641|10.907|10.718|10.6|11.14|12.334|8.519|8.288|11.898|11.743|11.616|8.3567|7.755|10.027|7.539|9.743|7.378|9.685|9.677|9.685|9.93|7.948|8.023||
2022-02-13 16:13:11|russ2000_1205|NWBO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.005|0.005|0.005|0.0703|0.0703|0.0704|0.0704|0.0747|0.0777|0.0789|0.0792|0.0793|0.0793|0.0793|0.0793|0.0793|0.0793|0.0795|0.0795|0.0795|0.0801|0.9521|0.2718|0.2723|0.2718|0.5046|2.6436|2.6466|2.6466|2.6485|2.6558|2.6553|2.7116|2.8168|2.8298|3.6309|3.7455|3.9908|4.4008|4.5699|4.8179|5.2431|7.696|7.483|9.599|162.357|11.029|16.262|26.71|29.105|35.275|39.645|52.377|57.442|60.604|66.478|69.406|75.619|89.821|87.67|97.688|103.831|114.836|127.809|161.498|208.458|281.486|318.635|356.162|424.992|516.3|516.786|529.133|597.375|577.13|599.747|648.858|697.555|747.749|814.247|834.605|1159.076|1135.762||
2022-02-13 16:13:14|russ2000_1206|THFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||11.0526|11.0526|11.0526|10.2408|10.9434|10.9091|10.6897|11.0349|10.8696|11.0714|12.5581|13.5988|12.8205|12.9167|12.8|13.8026|12.8571|12.5|12.963|12.7778|13.7931|14.2857|13.8462|14.0677|13.9683|14.1935|13.9394|14.0338|14.5161|14.4828|14.6269|14.4385|14.0845|14.026|13.75|13.9474|13.604|13.458|13.392|13.3885|13.388|13.604|13.71|13.6745|13.664|13.664|13.71|13.628|13.588|13.582|13.568|13.594|13.557|13.517|13.501|13.5358|13.521|13.456|13.395|13.3736|13.351|13.295|13.261|13.274|13.25|13.2|13.136|13.127|13.123|13.102|13.099|13.116|13.117|13.117|13.117|13.125|13.12|13.112|13.107|13.141|13.152|13.152|13.152|13.196|13.223|13.238|13.238|13.261|13.3|13.307|13.307|13.325|13.349|13.355|13.269|12.929|12.948|12.903|12.773|12.722|12.646|12.236|12.186|12.2|12.217|12.224|12.224|12.237|12.248|12.255|12.255|12.265|12.282|12.29|13.141|13.738|13.74|13.715|13.715|13.695|13.533|13.414|13.019|12.8|
2022-02-13 16:13:17|russ2000_1208|CRMT|average_shares_outs_diluted|1||||||||||||||||||||||||||||6.2469|5.7828|3.7481|4.9975|7.4963|6.6143|4.9975|5.6222|4.9975|4.2939|7.4963|7.4963|4.9975|3.8163|4.9975|4.9975|4.9975|13.4918|8.979|8.979|16.1199|17.5082|18.4391|17.4913|17.299|16.9991|17.5774|17.5774|15.4335|18.4523|11.1978|11.1978|||11.2746|11.2746|16.5707|15.0639|10.5238|10.5238|13.8726|15.0063|12.873|12.4428|11.6525|11.1102|10.5528|10.097|10.7237|10.2518|11.9055|11.7072|11.6911|11.6627|11.8643|11.9259|11.9916|12.476|11.9969|12.0238|12.0407|12.1962|12.0409|12.0309|12.0115|12.1195|11.9835|11.8441|11.8529|11.9401|11.9677|11.9616|11.9217|11.7782|11.7901|11.8258|11.8282|11.7844|11.7925|11.8627|11.8912|11.7162|11.4366|11.1171|10.9994|10.7999|10.5798|10.0813|9.9983|9.966|9.7521|9.5794|9.4515|9.4972|9.4929|9.4847|9.3706|9.2185|9.1431|9.0224|9.0361|8.9942|8.9096|8.4719|8.6158|8.3411|8.1851|8.137|8.1758|7.9453|7.7683|7.555|7.3454|7.0967|7.1267|7.1322|7.0034|7.0248|7.0168|6.9527|6.9401|6.8731|6.9156|6.9357|6.9662|7.0288|6.9979|6.8633||
2022-02-13 16:13:20|russ2000_1209|SPPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2065|0.2065|0.2065|0.2145|0.2145|0.2149|0.2186|0.2186|0.219|0.221|0.2273|0.2459|0.2503|0.2699|0.3181|0.3511|0.3654|0.3814|0.4153|0.5323|0.6134|0.7404|0.0281|0.9511|0.9752|1.1447|1.5647|2.726|2.9087|3.1174|3.9753|8.0979|9.304|12.7666|14.0634|14.8256|15.1328|15.3539|16.667|23.5032|23.627|24.231|24.4854|25.441|25.2907|28.4429|31.0342|31.2244|31.2713|31.8691|31.538|31.9315|32.1574|34.1376|44.1913|48.5282|48.6677|49.0202|49.7391|50.5727|55.5295|58.2653|59.4699|59.8606|65.2585|63.387|65.1396|63.9067|59.1814|58.9773|61.9032|62.875|63.4473|64.6092|64.7651|65.7243|64.8807|65.466|65.8557|63.1585|65.5973|68.575|79.3034|79.9826|78.523|78.5763|83.4632|99.9303|100.8099|112.6171|104.1063|105.5081|109.5526|110.3451|111.1789|111.4698|111.7806|112.6157|131.4557|141.5514|145.3717|155.2434|159.2618||
2022-02-13 16:13:23|russ2000_1210|FORR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||6.6667|6.6667|10|11.6667|10|10|11.6667|16.6|16.6667|17.1429|16.25|16.7914|16.25|17.7778|19|19.5914|19.466|18.3333|19.3333|21.9347|23.578|24.727|25.075|24.724|24.67|22.451|23.6|23.637|23.146|23.989|23.263|24.85|22.92|22.718|22.741|22.969|22.255|22.074|22.345|22.125|21.84|21.847|21.931|21.888|21.825|22.826|23.428|23.813|23.752|23.827|23.667|23.669|23.617|23.554|23.793|23.375|23.106|22.944|22.809|22.677|22.877|23.135|23.107|23.132|23.252|23.203|23.082|23.119|23.173|23.023|22.858|22.662|22.658|21.747|20.665|20.342|19.613|19.044|18.549|18.521|18.058|18.268|18.065|17.879|17.925|18.145|18.435|18.572|18.536|18.05|18.051|18.324|18.036|18.29|18.433|18.461|18.363|18.78|18.546|18.624|18.705|18.831|18.872|19.121|19.288|19.377|19.388||
2022-02-13 16:13:26|russ2000_1211|REX|average_shares_outs_diluted|1||||26.0627|26.0627|26.0627|26.0627|34.6041|34.6041|34.6041|34.6041|35.2942|34.6041|35.2942|35.2964|35.2964|35.2964|35.2964|32.4553|26.3279|32.4553|24.6106|24.6129|24.6106|14.0035|14.0057|14.0057|14.9948|11.2385|11.2385|11.2385|11.0925|14.9846|12.8444|14.9846|14.9853|11.2385|14.985|13.4868|16.3072|14.985|17.9821|18.7312|18.2739|17.661|20.434|21.1553|21.1203|21.1553|20.8125|20.3367|21.0727|22.4775|22.4776|22.477|23.6251|17.982|18.5109|17.9824|21.3181|17.2903|17.982|15.7342|17.4363|17.4825|19.1995|20.8125|20.5305|17.4825|16.3755|14.6205|13.5194|13.25|13.258|13.34|14.2694|14.814|14.728|13.791|13.5279|12.632|12.626|12.866|12.7566|12.965|12.854|12.61|12.4476|12.771|12.437|11.865|11.821|11.543|11.575|11.517|11.48|11.799|11.989|11.75|11.292|11.62|11.146|9.937|9.513|9.298|9.231|9.464|9.77|10.045|9.976|9.682|9.6|9.56|9.55|9.239|8.389|8.439|8.385|8.258|8.155|8.2|8.204|8.179|8.129|8.149|8.182|8.17|7.968|7.9|7.58|6.915|6.848|6.594|6.586|6.59|6.575|6.593|6.593|6.597|6.602|6.571|6.466|6.388|6.341|6.315|6.318|6.319|6.318|6.304|6.216|6.143|6.005|6.01|6.011|5.963||
2022-02-13 16:13:30|russ2000_1212|MRGE|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|125.2174|180|181.3483|300.0005|300.0005|13.2323|38.9109|300.0005|127.8641|134.7931|310.1529|311.1622|310.1905|310.9042|316.5671|342.6285|349.7996|354.8179|369.3646|406.8865|411.501|417.8523|423.3758|443.1026|468.1041|470.3017|470.4896|476.5387|||
2022-02-13 16:13:31|russ2000_1213|JBSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||10|10|10|10|9.912|7.0588|6.5385|6.7148|6.6667|8|7.5|9.1268|6.6667|8.8889|9.2857|9.0909|10|10|10|6.8254|5.46|5.46|5.46|9.265|10||9.0909|9.25|10|9.5326|10|9.0476|9.1486|9.1486|8.5714|9.2|9.1506|9.1488|9.1486|9.1846|9.1486|9.1556|9.1861|9.1788|9.1912|9.1761|9.3222|9.2681|9.3702|9.4819|9.4237|9.5853|9.6068|10.5075|10.65|10.7017|10.7333|10.7205|10.2545|10.2545|10.5857|10.5906|10.4804|10.4462|10.5949|10.602|10.5906|10.6576|10.6141|10.6141|9.6|10.6269|10.6186|10.6311|10.6647|10.7285|10.6423|10.7573|10.7656|10.7665|10.6762|10.7833|10.7739|10.7766|10.8574|10.9061|10.9561|10.9412|11.0247|11.0499|11.097|11.0963|11.1562|11.1799|11.2016|11.2179|11.2748|11.2987|11.3124|11.3104|11.3446|11.3643|11.3801|11.3738|11.4248|11.4357|11.4422|11.4263|11.4535|11.4755|11.4919|11.4794|11.5089|11.5254|11.539|11.5254|11.5396|11.5432|11.5506|11.5335|11.574|11.579|11.5885|11.5767|
2022-02-13 16:13:34|russ2000_1214|SUPN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8553||||13.8553|13.8553|1.5942|1.5958|13.8553|23.9123|16.8178|24.4643|30.6219|30.8754|30.8971|30.9414|34.6786|41.1291|42.3721|42.9003|42.9385|44.9013|52.2735|51.5908|51.4631|51.1521|51.7453|51.9744|51.9899|52.7644|53.2237|53.6284|53.5223|53.7883|54.2033|54.2398|54.1005|53.9854|53.913|53.8058|53.5716|53.5811|53.6458|53.7626|53.7692|54.197|54.7241|54.3348||
2022-02-13 16:13:35|russ2000_1215|MCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5165|8.7338|10.1983|11.5233|15.0573|15.4823|15.0388|14.4141|11.5041|14.3191|11.9433|9.8205|9.0433|9.1588|9.2748|12.4259|12.9366|11.1459|12.1526|12.8679|13.0496|13.1082|13.2652|14.4445|14.7176|14.866|15.0143|15.0045|15.0317|16.0682|15.9343|16.42|17.2774|17.1272|17.5858|17.2113|17.0712|16.467|16.1903|16.1446|16.1325|16.163|16.1474|15.78|15.739|15.667|15.665|15.642|15.365|15.36|15.333|15.292|15.198|15.195|15.197|15.195||19.071|19.13|19.122|19.014|18.939|18.939|18.966|19.016|19.079|19.121|22.881|24.586|24.641|24.671|24.708|24.758|24.841|24.933|25.001|29.05|33.77|33.909|41.786|128.9778|131.338|131.449|||||||
2022-02-13 16:13:36|russ2000_1216|GABC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||5.2996|5.3708|5.3708|5.3708|7.5439|7.5439|7.5933|7.5933|7.5933|8.1247|8.1247|8.1283|8.1283|7.7339|7.7339|8.1155|8.0987|8.0987|8.0987|8.122|10.7298|10.7298|10.7298|10.7541|10.7541|12.7617|12.1496|12.7595|21.5883|21.4427|19.8543|20.3191|16.1477|19.0871|16.4724|23.9715|18.0514|18.3339|18.444|18.4354|18.105|17.8906|18.2306|18.0507|18.285|16.0886|17.2136|16.5031|16.2667|16.6571|16.2667|16.8888|16.4386|16.4182|16.1152|16.6264|16.7152|16.2261|16.392|16.6396|17.0654|16.5337|16.5388|16.5492|16.7778|16.5442|16.5447|16.5457|16.5554|16.6104|16.6272|16.6284|16.6326|16.6622|16.6663|16.6708|18.8323|18.8968|18.8973|18.9017|18.9299|18.9578|18.9734|18.974|18.9925|19.0247|19.0367|19.7935|19.8056|19.8462|19.846|19.8446|19.8562|19.8954|19.9103|19.9142|20.8934|22.8858|22.8867|22.8991|22.9086|22.9294|22.9299|22.9307|22.9404|22.9682|22.968|24.6495|24.9719|24.9922|26.6431|26.6726|26.6636|26.5027|26.4974|26.493|26.51|26.5459|26.5459|26.547|
2022-02-13 16:13:39|russ2000_1217|NMIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6375|57.7375|55.5001|55.6285|55.5001|55.6299|55.6375|57.2523|58.0613|58.2898|58.3633|58.4285|58.4859|58.7201|58.7413|58.7819|58.9367|59.8309|60.2847|63.7303|62.339|63.01|63.089|60.425|65.697|68.616|68.844|68.072|68.996|69.59|70.137|70.324|70.401|74.174|85.599|86.451|86.487|86.819|86.88||
2022-02-13 16:13:41|russ2000_1220|CTWS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:41|russ2000_1221|CTRN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8145|10.7944|10.8108|10.6531|10.867|10.8752|10.8645|10.9241|10.987|13.5874|14.38|14.0522|14.0702|14.1|14.083|14.4563|14.219|14.249|14.023|14.187|14.217|14.279|14.141|14.29|14.339|14.365|14.409|14.435|14.489|14.515|14.519|14.538|14.567|14.596|14.602|14.604|14.637|14.673|14.677|14.702|14.753|14.801|14.815|14.885|14.902|14.972|14.982|15.125|15.181|15.204|15.115|14.723|14.603|14.676|14.677|14.692|14.78|14.382|13.614|13.654|13.631|13.351|12.78|12.473|12.006|11.882|11.636|11.27|10.443|10.458|10.401|9.968|9.571|9.178|8.787||
2022-02-13 16:13:43|russ2000_1223|WPP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||16.7692||||||58.8889|25.1429|25.1429||142.3077|142.3077|142.3077||139.375|139.375|145|159.2172|147.8261|147.8261|147|153.0865|151.4286|148.2759|137.9412|165.1361|147.1429|150.8824|148.6667|148.0127|152.3077|152.3077|154.0741|157.3885|157.8149|152.2475|183.2|207.9835|203.4305|259.6871|234.7296||183.1144|273.4488|228.4457||224.1337|226.0621|232.713|230.005|232.7379|235.8427|235.8427|237.06|243.9722|243.4678|283.2843|198.3914|244.96|252.44|247.9213|248.7599|237.9|259.22|245.42|245.42|237.8982||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:46|russ2000_1224|PACB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0253|1.0253|0.6192|0.639|1.0253|52.8553|52.756|53.414|54.283|55.098|55.201|55.658|55.877|56.186|57.372|61.922|65.523|66.228|67.861|70.515|70.74|72.752|74.149|74.733|80.479|78.359|83.604|88.148|92.11|92.685|92.97|97.36|115.771|116.377|123.768|131.882|135.13|149.47|151.274|152.776|152.983|153.055|155.855|154.172|166.862|225.295|194.79|198.568|215.127||
2022-02-13 16:13:47|russ2000_1225|RTEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:48|russ2000_1226|ARWR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0094|0.0083|0.0089|0.0078|0.0063|0.0079|0.0081|0.0081|0.0097|0.0097|0.0068|0.0081|0.0069|0.0081|0.0082|0.0081|0.5654|0.6798|1.3586|1.3632|1.3769|2.3639|1.876|2.7984|2.7987|3.2152|3.381|3.7647|3.4181|3.4232|3.6422|4.0849|3.8626|3.8754|3.8892|4.0494|4.2935|4.2935|4.3354|5.1453|5.8649|6.2923|6.4579|7.1201|7.1779|7.8914|7.1826|8.6423|10.1211|10.6639|11.2383|12.5019|14.1136|16.4617|26.1342|32.4894|37.7417|44.3218|51.932|54.0371|54.6924|55.7199|59.4929|59.5399|59.5487|59.7791|59.967|64.9111|71.4446|74.6299|74.7721|74.7828|74.8314|84.0839|87.6344|88.1057|95.5902|98.0826|98.8847|100.9899|97.09|101.653|101.843|102.336|102.757|103.867|104.099|104.273|104.534|
2022-02-13 16:13:50|russ2000_1227|LNDC|average_shares_outs_diluted|1.73319046343|||||||||||||||||||||||||||||||||||||||||||||||||||10.016|10|11.1111|10.754|10.8333|10.9524|11.1111|11.8182|13.3333|14.4444|13|13.16|13.3333|15.9091|13.3333|10|15|18.558|16.006|16.105|16.15|18.357|16.467|16.56|16.563|20.808|19.303|19.33|20.63|22.856||21.199|21.231||30.474|23.196|23.595||24.98|24.115|24.35||26.683|24.936|25.039||26.933|26.911|27.02||26.857|26.799|26.814||26.715|26.716|26.676||26.6|26.719|26.56||26.542|26.687|26.135||25.889|26.212|26.539||27.028|27.081|27.07||27.201|27.267|27.314||27.402|27.409|27.42||27.098|27.521|27.618||27.784|27.858|27.875||28.008|28.02|27.764||29.231|29.139|29.155||29.183|29.242|29.28||29.33|29.424|29.471||
2022-02-13 16:13:54|russ2000_1228|CLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:13:54|russ2000_1229|IIIN|average_shares_outs_diluted|0.00738080989427||||4.749|4.749|4.749|6.141|6.141|6.141|6.141|6.141|6.144|6.15|6.154|5.595|6.154|6.154|6.166|6.166|6.166|6.166|6.233|6.233|6.235|6.235|6.24|6.235|6.249|6.241|6.351|6.351|5.773|6.35|5.774|6.352|6.375|6.386|6.391|8.239|8.258|8.267|8.267|8.271|8.331|8.333|8.333|8.333|8.377|8.377|8.393|17.1429|17.5|16.8|18.3111|20|16.5217|17.1429|17.488|17|17.7778|17.2414|17.2414|16.6667|16.6667|17|17.2471|16.916|16.92|16.92|17.118|16.92|16.9204|16.92|16.9204|16.9204|16.92|16.79|16.9276|16.92|16.92|17.316|16.92|17.394||18.094|18.244|18.848|37.848|37.98|38.052|37.856|36.928|18.263|18.269|18.288|18.299|18.326|18.344|18.189|17.647|17.482|17.529|17.335|17.365|17.392|17.428|17.41|17.647|17.695|17.502|17.511|17.802|17.855|17.598|17.61|18.038|17.993|17.993|18.088|18.286|18.497|18.542|18.587|18.637|18.683|18.752|18.82|18.822|18.828|18.743|18.883|19.015|19.135|19.187|19.209|19.224|19.225|19.211|19.224|19.258|19.274|19.352|19.336|19.34|19.334|19.352|19.37|19.386|19.377|19.398|19.434|19.517|19.573|19.612|19.636||
2022-02-13 16:13:58|russ2000_1231|CBZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||11.6667|11.6667|11.6667|10|10|10|11.6667|11.1765|10.078|10.753|10.756|15.9|32|33.3333|44|41.464|53.5294|73.0769|80.7143|86.6437|88.199|85.3333|97.5|94.204|94.516|94.938|94.345|97.851|95.301|97.099|94.919|94.548|97.112|97.595|95.109|96.269|96.956|97.178|88.971|88.247|87.912|80.15|79.373|78.468|77.718|76.947|75.988|76.65|77.354|75.421|70.421|68.99|68.023|66.459|66.083|64.889|64.266|62.44|61.772|61.885|61.95|61.87|61.712|61.745|62.065|61.837|59.579|49.136|49.755|49.958|49.92|48.848|49.531|49.244|49.109|49.174|49.836|49.929|49.003|47.953|52.618|52.052|51.209|51.541|51.385|52.024|54.445|53.917|52.745|53.079|53.846|54.092|55.214|55.831|55.827|55.833|55.924|56.437|56.74|56.769|55.915|55.495|55.816|56.246|55.945|55.116|55.36|55.017|54.436|53.769|53.226||
2022-02-13 16:14:01|russ2000_1232|TCS|average_shares_outs_diluted|0.720516962843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0485|46.0485|46.0485|46.0479|18.0366||47.9466|48.5398|48.4321||47.9837|48.0277|47.987||47.987|48.0011|48.0225|48.0566|48.0479|48.0582|48.1679|48.2049|48.1389|48.5192|48.3815|48.3796|48.2311|48.4175|48.3704|48.3404|48.3892|48.7825|49.5132|51.9998|50.4482|50.2176|||
2022-02-13 16:14:02|russ2000_1233|CSV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.521|8.492|10|12.5|11.0714|7.1429|10.9091|12.3077|14|16.1622|16.2963|16.335|15.4545|16.5639|16.235|17.651|16.084|15.8256|17.368|17.651|17.851|17.024|17.429|17.458|17.367|17.415|17.714|17.788|17.832|17.976|18.139|18.258|18.281|18.362|18.127|18.826|18.938|18.454|18.874|18.902|18.563|18.96|19.285|19.442|19.586|19.711|19.77|19.844|19.354|18.483|17.974|17.379|17.6|17.53|17.6|17.752|17.726|18.427|18.268|18.407|18.461|18.445|18.32|18.153|18.17|18.268|22.246|17.994|18.057|22.489|18.143|18.247|18.276|18.359|18.804|18.88|18.083|17.488|16.65|17.075|17.101|18.954|18.082|18.093|17.598|17.199|17.7|18.245|19.161|18.781|18.097|17.988|17.768|18.167|17.805|17.889|17.932|18.629|18.199|18.511|18.246||
2022-02-13 16:14:05|russ2000_1234|RDUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5||2.5|2.5|2.5|2.5|2.5|0.1602|0.1602|9.7227|0.1614|1.5877|0.2962|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|9.7227|28.9389|7.5001|29.7464|32.9245|36.269|37.8957|41.3316|42.9949|43.0129|43.0429|43.0929|43.1226|43.186|43.4101|43.9995|44.611|44.9378|45.4307|45.4989|45.5515|45.6715|46.1092|46.1412|46.1778|46.2711|46.42|46.4931|46.6521|46.981|47.3915|47.2882||
2022-02-13 16:14:07|russ2000_1235|SFE|average_shares_outs_diluted|0|||||38.3359|38.3359|38.6062|38.7503|38.6512|38.5341|40.0641|39.9741|39.9741|39.9741|40.452|40.389|40.452|56.6152|56.6152|45.4631|45.5622|45.4631|45.4901|48.881|45.2644|45.4631|45.4631|46.2113|46.2113|46.2113|48.0151|46.1212|46.1302|46.1302|45.896|45.896|45.905|45.8149|44.8169|44.8259|45.6432|45.6432|44.8439|42.1112|42.2553|42.914|42.7363|42.1022|14.3735|14.3735|282.2828|14.7506|14.7506|324.325|141.1414|15.7088|15.7088|140.1404|159.1595|144.5198|15.9777|150.1505|155.9457|16.0747|49.713|52.192|52.192|52.3745|58.7138|19.8889|19.5159|19.565|19.5399|2.8833|29.5501|19.467|19.5872|19.5954|19.6429|19.5506|19.6939|19.7247|20.1037|20.1771|19.936|20.1814|19.9942|19.7367|20.1089|20.1299|20.1497|21.2323|20.2132|20.2499|20.2569|20.2635|20.3527|20.3897|20.4067|20.4185|20.4994|20.5185|20.4342|19.8529|20.274|22.387|20.326|22.392|20.392|21.417|21.403|24.522|20.678|24.374|24.291|24.369|20.879|20.927|20.999|21.091|21.109|21.128|21.494|21.713|25.121|20.771|20.678|20.774|20.861|20.895|20.919|20.82|20.448|23.539|20.387|20.202|20.38|20.411|20.455|20.472|20.506|20.539|20.561|20.571|20.585|20.658|20.657|20.675|20.686|20.72|20.786|20.811|20.93|20.856|20.786||
2022-02-13 16:14:10|russ2000_1238|EVC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.288|85.8172|115.288|114.8069|115.1443|115.4477|115.8097|117.6533|119.4714|119.6331|120.1123|119.9859|123.235|120.3887|87.1126|87.1405|124.4543|124.1381|124.3056|124.2089|124.4548|124.3237|125.2146|109.507|105.0808|107.2793|104.7104|104.2859|105.1242|103.224|99.4633|95.4163|91.835|89.1304|86.1537|84.2844|84.1871|83.9353|83.7426|84.4302|85.373|85.0896|84.5178|85.0393|85.0534|85.0557|85.0557|85.8061|86.1783|86.3867|86.5942|86.459|89.2288|87.9599|95.8445|90.9439|91.2027|91.2398|90.3831|90.086|90.0917|90.4233|90.5736|90.9321|91.1406|91.49|91.6453|91.7605|92.0331|92.1611|91.61|90.3191|90.0219|90.1224|89.5903|87.153|85.36|84.7657|84.2165|84.3178|84.6693|84.863|84.2981|86.9866|87.777|88.3157||
2022-02-13 16:14:13|russ2000_1239|HHS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1240|OMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:14:16|russ2000_1241|CHEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|23.3568|23.3563|17.5373|16|16|18.6963|21.0542|20.8961|20.885|20.98|20.9714|20.9939|21.0186|21.1452|24.8225|24.8396|24.8502|24.8459|24.8426|24.7223|26.8842|27.1548|27.2092|25.9173|25.9127|25.9772|26.3846|25.9522|27.2766|27.3876|31.5071|28.1972|29.5952|29.7439|29.8566|29.841|29.8483|29.9548|31.1225|29.6214|32.6983|36.2839|36.2601|36.4017|37.0812|37.1057|41.7952|
2022-02-13 16:14:18|russ2000_1243|MCS|average_shares_outs_diluted|1.65923384791|||||25.928|25.901|25.664||25.658|25.655|25.705||25.771|25.736|25.807||14.538|25.858|25.888||25.853|25.853|26.594||25.624|25.745|25.699||25.669|25.658|25.441||25.22|25.222|25.22||25.073|25.154|25.184||29.192|29.238|29.259||29.292|29.5876|29.5515||29.3964|29.4234|29.4234||29.5037|29.5077|29.5137||29.5768|29.6158|30.281||30.2488|30.2128|29.5||30.1266|29.946|29.4737||29.547|29.338|29.284||30.1321|29.416|29.331||30.5385|29.56|29.51||30.2911|29.686|30.0188||30.1435|30.144|30.5932||30.6534|30.688|31.525||31.356|30.436|30.5788||32.491|30.686|29.4||30.7803|29.716|29.892||30.241|29.868|29.915||29.946|29.593|29.583||29.816|29.669|29.203||31.1222|28.964|28.148||27.088|27.094|27.13||27.351|27.613|27.568||27.879|27.882|27.945||27.814|28.001|28.233||28.486|28.35|28.382||28.621|28.818|28.95||31.018|31.033|31.356||31.061|31.064|31.069||31.404|31.469|||
2022-02-13 16:14:22|russ2000_1245|OSUR|average_shares_outs_diluted|0||||||||||||||||||||||||7.5|7.5|8.5714|9.977|10|10|10|10|11.4286|10.9091|12.2222|11.137|13.0769|13.3333|13.3333|13.4447|13.4783|13.1429|13.2|13.3301|13.8095|14.1935|15.8333|14.6053|16.5385|17.7778|17.8261|18.6538|18.8889|18|20.5882|20.3288|19.714|19.714|20.274|19.845|20.172|14|15|13.5714|14|13.3333|16|15.0639|14.247|15.0679|16.444|35.3698|36.434|36.4566|36.7015|39.0091|37.2506|37.4341|37.4937|37.5363|37.8659|38.2485|38.4124|39.7773|43.8435|44.2708|45.3341|44.5387|44.5786|45.0456|45.8716|46.6764|47.0353|48.0662|47.8218|47.2474|45.9749|46.5539|46.6288|46.9882|46.8338|47.2676|46.847|46.6916|45.8777|45.8376|45.8707|46.0241|45.923|46.1121|46.2016|46.5664|46.2196|46.5175|46.8144|47.0276|47.2666|47.807|48.235|54.441|55.297|55.449|55.559|55.592|55.618|55.762|57.243|56.666|56.105|57.173|56.687|56.692|56.684|56.079|56.208|56.53|57.233|58.772|60.728|62.172|62.389|60.865|62.244|62.606|62.511|61.531|62.128|62.143|62.164|61.927|64.745|72.662|71.756|72.766|71.983|72.023||
2022-02-13 16:14:25|russ2000_1246|TREE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.523|9.523|9.523|9.523|9.523|9.523|9.523|8.743|9.328|9.328|9.367|9.371|9.739|11.034|10.844|10.905|10.96|11.24|11.163|11.077|10.882|11.014|11.037|11.046|10.555|10.685|11.385|10.77|10.967|11.133|11.72|11.023|11.142|11.849|11.836|11.212|12.165|12.334|12.489|13.027|12.873|12.73|12.742|12.746|13.477|13.604|13.774|13.853|14.848|14.147|13.85|13.491|14.186|14.908|14.632|14.589|14.158|12.984|13.033|13.052|14.119|13.719|13.268||
2022-02-13 16:14:27|russ2000_1249|ENTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.637|14.2954|2.637|2.637|2.637|2.637|2.1925|17.8198|17.9298|17.9495|18.3536|19.2033|19.2349|19.2832|19.2686|19.278|19.3497|19.269|18.921|18.983|19.227|19.038|19.047|19.081|20.463|19.918|20.601|21.017|21.073|20.81|21.084|21.105|20.875|20.773|19.922|20.02|20.069|20.093|20.171|20.201|20.219|20.388|
2022-02-13 16:14:29|russ2000_1250|GOOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052|0.052|3.5473|1.4485|7.642|7.6951|7.6971|7.7236|7.7333|7.6926|7.7257|7.7376|7.8217|7.9119|7.9811|8.2562|8.5653|8.5653|8.5653|8.5653|8.5653|8.5653|8.5653|8.5648|8.5633|8.5633|8.5633|8.5633|8.559|8.545|8.577|8.7217|9.31|9.834|10.988|11.0048|11.0066|10.9454|10.9454|11.4022|11.4352|12.6422|14.5097|15.1835|16.1326|17.3163|18.2577|19.7117|21.0772|21.8296|22.3969|23.1717|24.3094|23.6439|24.4686|24.9901|25.9221|26.2277|28.1672|27.9327|29.166|28.4379|28.7344|29.1071|29.5169|30.4497|31.0328|31.7675|33.6349|33.9398|34.0751|34.5083|35.7141|36.3948|36.7688||
2022-02-13 16:14:32|russ2000_1251|CPF|average_shares_outs_diluted|0|||||||||||||0.5032|0.5032|0.5032|0.9882|0.9882|0.9882|0.9882|0.9882|1.1113|1.1113|1.1113|1.1113|1.119|1.3413|1.3772|1.3819|1.3822|1.3822|1.3827|1.3858|1.3866|1.388|1.3924|1.4307|1.4321|1.4329|1.4329|1.4335|1.4354|1.4412|1.442|1.4429|1.4437|1.444|1.4443|1.4443|1.4443|5.68|5.671|5.7882|1.452|5.8423|5.8242|5.783|1.4539|5.833|5.8242|5.833|1.4601|2.9953|2.8314|1.3487|1.3487|2.6916|2.6961|1.2741|1.2979|1.2658|1.2314|1.2176|1.1685|1.1575|1.1564|1.1656|1.1182|1.1251|2.2504|1.1001|1.1317|1.1311|1.1298|1.1307|1.1319|1.1305|1.2779|1.9755|2.0138|2.1273|2.1268|2.1369|2.1145|2.1231|2.1269|2.129|2.1373|2.1242|2.0952|2.1237|1.9864|1.9762|1.9794|1.9775|1.9789|1.9786|2.0022|2.091|2.0871|1.515|1.515|1.519|26.6514|41.078|41.672|42.552|41.839|41.959|42.016|42.453|42.297|42.32|42.421|42.479|42.477|36.656|36.353|36.428|35.4786|31.953|31.7499|31.807|31.5063|31.2625|31.1421|31.0674|31.0012|30.8037|30.5145|30.2756|30.0414|29.7149|29.4798|29.2099|28.9799|28.7295|28.6023|28.4222|28.2778|28.0952|28.1117|28.2058|28.313|28.4566|28.176|28.0458|
2022-02-13 16:14:36|russ2000_1252|CTRE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2459|22.2459|22.2459|22.2459|22.231|22.436|24.438|31.317|31.278|39.125|47.772|48.101|57.478|57.595|60.911|66.951|72.564|75.471|75.509|75.504|76.374|81.49|84.135|88.01|94.036|95.103|95.165|95.161|95.208|95.214|95.243|95.385|96.12|96.297||
2022-02-13 16:14:38|russ2000_1253|ARC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1002|45.2432|45.1384|45.1473|45.3569|45.512|45.224|45.279|45.322|45.36|45.416|45.506|45.541|45.667|45.716|45.749|45.791|46.058|45.976|45.784|46.782|46.834|47.015|47.784|47.654|47.558|47.557|47.505|47.203|45.955|46.189|45.563|46.382|46.258|45.834|45.408|44.855|44.979|45.188|45.221|45.355|45.298|44.992|44.693|43.811|42.767|42.918|42.649|42.634|42.597|42.724||
2022-02-13 16:14:40|russ2000_1255|MSEX|average_shares_outs_diluted|0|||||5.1494|5.1494|5.1494|5.8371|5.8371|5.8571|5.8731|5.917|5.917|5.949|5.949|5.977|5.977|5.989|5.989|6.033|6.033|6.045|6.061|6.073|6.093|6.6633|6.3968|6.2789|6.953|6.953|7.0932|6.9702|7.4963|7.0932|6.8051|6.3014|6.6633|7.4963|7.4248|6.6633|7.4037|7.6432|7.8222|7.7229|7.5824|8.104|8.201|7.8758|8.2717|8.3292|8.2567|8.0246|8.8844|8.6623|8.5671|7.8946|8.6623|8.6623|8.3679|8.6503|8.5671|8.8191|8.6231|10.1061|9.6503|9.995|9.995|11.199|10.3536|10.3727|10.3917|10.4304|10.4481|10.4675|10.4774|10.503|10.5293|10.6133|10.6587|10.6892|10.7216|10.8024|10.8487|10.8996|10.9222|11.4113|11.6599|11.6949|11.7106|11.7361|11.8052|11.8827|11.925|11.9417|11.961|12.871|13.507|13.522|13.537|13.57|13.585|13.6|13.617|13.657|13.676|13.697|13.72|13.77|13.801|14.235|15.781|15.825|15.839|15.861|15.885|15.922|15.955|15.979|16.004|16.04|16.069|16.092|16.117|16.161|16.178|16.199|16.253|16.271|16.288|16.305|16.358|16.373|16.389|16.427|16.44|16.45|16.455|16.488|16.496|16.504|16.51|16.544|16.55|16.555|16.584|16.675|16.757|17.297|17.552|17.577|17.581|17.586|17.591|17.603|17.606||
2022-02-13 16:14:43|russ2000_1257|STFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||34.962|34.962|34.962|23.988|34.062|25|34.2857|32.8182|35|35|35|34.4444|33.75|35.5556|34.5455|36.5385|26.6667|36.1538|35|37.8146|36.3158|34.4444|36.1111|36.7529|35|37.6923|37|59.1575|35.7143|36.8182|42.1739|42.3557|42.5926|46.6667|42.4|43.6069|43.6|41.6|41.098|38.321|39.0943|39.044|40.03|39.8598|40.3889|39.3042|40.4222|38.2879|39.8939|34.625|39.2333|38.7034|39.8113|39.5238|41.0526|40.4769|40.5|40.7059|41.6667|40.9291|40.8|41.2766|40.9756|41.5113|41.4433|41|41.6|41.6184|41.6216|41.8|41.7|41|40.3|39.5|39.5|39.7|39.6|39.6|39.9|40.1|40|39.9|40.1|40.7|40.2|40.2|40.3|40.2|40.3|40.3|40.4|40.8|40.7|40.8|40.9|40.9|41.1|41.2|41.5|41.2|41.4|41.5|41.9|41.9|41.8|41.5|42.1|43.5|41.9|42.5|42.2|42.4|42.6|43.4|43.6|43.7|43.9|43.4|44|44|43.7|44.1|44.3|46.1|44.6|44.8|44.3||
2022-02-13 16:14:47|russ2000_1259|ATRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6772|13.6772|13.6772|13.6772|13.6772|19.4031|19.4031|19.6929|21.9185|24.224|27.675|28.448|28.542|28.665|28.801|28.918|29.056|29.247|30.474|30.661|39.596|44.379|45.406|45.8|46.124|46.426|54.92|57.704|61.208|67.975|81.176|85.382|91.456|92.152|93.602||
2022-02-13 16:14:48|russ2000_1260|GLDD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2889|11.2|11.2|8.4091|9.288|9.288|9.288|40.3273|44.697|48.238|57.19|58.563|58.46|58.47|58.499|58.484|58.488|58.554|58.688|58.717|58.703|58.781|58.901|59.03|59.237|59.184|59.161|58.975|59.434|59.534|59.253|61.23|60.017|59.958|60.082|60.404|59.708|60.538|60.04|60.615|60.265|60.924|60.841|60.407|60.507|60.711|61.526|63.44|61.065|61.342|61.462|61.59|61.815|62.267|63.26|64.408|64.569|64.99|65.071|65.588|65.717|65.758|65.894|65.905|66.159|66.137|66.311||
2022-02-13 16:14:50|russ2000_1261|KBAL|average_shares_outs_diluted|0|||||42.732|22.396|42.732|42.752|42.936|22.668|42.952|42.872|42.872|42.732|42.732|42.732|42.732|42.66|42.66|42.432|42.4|42.4|42.4|42.4|42.4|42.39|42.0833|42.2222|42.5|42.132|42.2727|40.5|40|43.4585|41.8182|40.5|42.381|41.0519|42.9412|39.1667|40.9091|41.0712|42.9167|42|41.4286|42.348|42|41.7857|41.5385|42.304|42|41|41.6667|41.622|42.1875|41.7143|42.6471|40.4882|41.9355|41.8919|41.5152|41.9095|40.6452|41.3889|40|41.6469|40|40.499|40.476|39.815|39.363|39.323|39.314|38.605|38.06|38.071|38.104|38.062|38.06|38.092|38.095|38.082|38.105|38.151|38.582|38.435|38.511|38.525|38.721|25.4165|38.308|38.343|38.44|38.54|38.915|39.379|39.454|39.227|38.146|37.432|36.942|36.955|37.483|37.349|37.374|37.455|37.508|37.514|37.633|37.747|37.764|37.786|37.845|37.924|37.836|37.979|38.005|38.276|38.256|38.295|38.176|38.078|38.596|38.613|38.437|39.634|38.746|38.862|39.115|38.578|37.827|37.617|37.707|37.801|38.024|37.605|37.73|37.578|37.733|37.736|37.539|37.092|37.392|37.088|36.909|36.755|37.247|37.221|37.089|36.862|37.22|36.962|36.86|36.901|36.821|36.749|
2022-02-13 16:14:53|russ2000_1263|IBTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4697|11.4697|11.4697|11.4697|11.4697|11.8366|11.8979|12.0187|12.505|15.5846|16.1457|16.9526|16.7905|16.8562|16.8676|17.7203|18.1736|18.2353|18.2795|18.4681|18.7744|27.6459|27.6598|27.9282|28.1544|28.9072|30.3097|30.2602|43.4534|43.0133|42.636|42.6882|42.75|42.9063|42.7855|42.7214|42.7758|42.8153|42.734|43.2229|
2022-02-13 16:14:55|russ2000_1264|CALX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2975|4.025|4.03|4.031|4.073|4.474|37.212|37.341|38.859|41.177|46.05|47.128|47.586|47.85|47.972|48.353|48.543|48.911|49.153|51.142|49.911|50.271|50.573|51.048|51.327|51.732|51.95|52.016|50.514|48.591|48.371|49.309|49.186|49.525|50.019|50.336|50.74|51.611|52.29|53.828|53.446|54.048|54.624|55.466|55.818|56.54|57.261|63.449|66.999|67.019|67.634|67.907|68.748|
2022-02-13 16:14:57|russ2000_1265|RAIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.91|6.6778|6.8458|6.95|6.8419|6.8444|6.9009|6.9436|7.4327|11.9887|12.6672|12.7901|12.772|12.7878|12.7826|12.7976|12.7446|12.307|11.9558|11.7586|11.7398|11.7803|11.8412|12.003|11.8525|11.864|11.8757|11.8889|11.8753|11.8963|11.9062|11.9064|11.908|11.9945|11.9198|12.1059|11.9797|11.9839|11.9436|11.9487|11.9434|11.9507|11.9575|11.9652|11.9895|12.0911|12.1084|12.1479|12.0206|12.2445|12.2414|12.2487|12.2521|12.2613|12.2675|12.2681|12.2696|12.2837|12.294|12.2947|12.306|12.3175|12.3257|12.326|12.337|12.3523|12.3595|12.3596|12.3669|12.405|12.4269|16.5307|20.0015|20.1604|22.1118||
2022-02-13 16:14:59|russ2000_1266|CVEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8956|8.8956|8.8956|8.8956|8.8956|8.872|8.8745|8.8603|8.8716|8.8855|8.8884|8.8889|8.9011|8.9194|8.9265|8.9274|10.0705|10.891|10.9074|10.9103|10.9692|13.781|13.8212|13.8094|13.7774|13.9609|14.0234|13.9737|14.043|14.166|14.212|14.162|14.211|14.278|14.361||
2022-02-13 16:15:00|russ2000_1268|PEBO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5.8104|5.7978|5.7923|5.8941|5.8857|6.7126|6.4964|6.7349|6.1258|7.0726|7.065|7.0244|7.0016|7.0004|7.0004|7.0042|6.9801|6.9573|6.937|6.8369|7.9098|17.8615|15.9425|7.9456|7.9456|16.1522|16.9214|8.8582|8.8582|12.1242|12.7872|8.8143|10.9778|9.9054|11.8396|8.3276|10.3105|8.3856|10.1223|6.3752|10.1781|10.2533|10.2078|8.1964|10.1389|8.5071|8.989|7.4811|10.7685|10.5988|10.8965|10.8834|10.808|10.7663|10.6698|10.5963|10.558|10.5418|10.5915|10.6328|10.6552|10.714|10.749|10.7678|10.6701|10.5742|10.4837|10.3967|10.3452|10.3521|10.3545|10.3443|10.3553|10.3771|10.3729|10.3813|10.4002|10.4294|10.4378|10.4516|10.4774|10.5079|10.5197|10.4943|10.5134|10.5244|10.5309|10.5444|10.5714|10.597|10.6926|10.7227|10.7409|10.8801|12.7659|14.8328|15.9302|18.2539|18.272|18.2883|18.195|18.1138|18.1107|18.2509|18.193|18.2038|18.2135|18.2349|18.256|19.2934|19.4669|19.4768|19.5089|20.4424|20.5958|20.559|20.5382|19.8589|19.6377|19.3802|19.4363|19.4619|20.7893|28.115|
2022-02-13 16:15:03|russ2000_1269|TTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1270|AREX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:04|russ2000_1271|RIGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0349|0.0349|0.0349|4.0894|4.0997|0.4579|4.168|4.1924|4.812|5.0372|5.0567|5.078|5.0882|5.496|14.224|14.8285|16.047|18.215|18.386|19.6613|19.713|19.887|23.235|24.8147|24.816|24.842|24.987|25.1807|25.184|28.355|31.03|31.111|34.417|36.505|36.581|36.589|36.699|36.704|38.135|51.949|51.964|52.511|52.769|52.684|52.275|58.272|71.226|71.336|71.422|71.458|71.636|85.353|87.141|87.147|87.43|87.432|87.526|87.532|87.793|87.794|88.043|88.137|88.506|89.043|90.555|92.495|95.454|99.016|113.598|122.5|124.628|144.45|147.114|161.577|166.464|166.748|167.173|167.191|167.609|167.622|168.568|168.57|168.932|169.042|176.069|170.192|170.886||
2022-02-13 16:15:07|russ2000_1272|CMLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9886|1.5625|2.4057|2.4387|2.4671|2.4695|3.4409|4.0849|4.3822|4.3957|4.3957|4.3957|4.4007|4.4019|4.4023|4.4214|4.5475|7.4121|7.7915|7.8504|7.876|7.9733|8.457|9.5137|8.2958|9.1076|8.97|8.9328|8.8311|8.641|8.4604|7.904|7.6914|7.4719|5.3279|5.2917|5.4008|5.5273|5.4075|5.401|5.3808|5.3869|5.2387|5.1542|5.0526|5.0587|5.0507|5.0511|5.057|5.1835|5.1833|5.1289|5.21|5.0953|8.3426|29.5754|18.6711|19.7139|22.044|21.7136|21.8435|22.4442|22.8914|25.9102|26.963|28.6337|29.1528|29.0556|29.1406|29.1858|29.1945|29.2122|29.2562|29.3365|29.2751|29.2752|29.3064|29.3064|29.3064|29.3064|29.3064||20.0696||20.2091|20.3173|20.2163|20.3875|20.2251|20.333|20.3399|20.3699|20.4195|20.4753|20.717||
2022-02-13 16:15:08|russ2000_1273|MED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.397||||5.5245|6.385|6.385|10.3662|8.4353|8.4451|8.4932|6.8949|8.4632|8.391|8.7136|9.4287|10.2407|11.1125|11.8632|10.5798|12.1579|12.1768|12.4123|13.2973|12.7295|12.9948|12.9891|13.8082|13.4744|13.6157|13.6032|13.4513|13.6908|13.6997|13.6838|13.6547|13.7993|13.7916|14.178|14.904|14.4949|15.0395|14.9186|14.6575|14.6712|14.742|14.7692|14.3583|14.5981|14.4613|14.0079|13.9676|13.8278|13.8343|13.8042|13.7589|13.9133|13.9631|13.9034|13.5399|13.2482|13.1494|12.5694|12.185|12.197|12.159|12.02|11.918|11.922|11.884|11.948|12.013|12.009|12.056|12.095|12.163|12.139|12.174|12.097|11.98|12.24|12.218|12.065|11.946|11.824|11.821|11.857|11.88|11.881|11.858|11.785||
2022-02-13 16:15:11|russ2000_1274|EBF|average_shares_outs_diluted|2|||||24.019|23.273|23.159|23.078|23.078|23.124|23.091|22.916|22.958|22.547|22.547|22.201|22.561|22.201|22.201|20.568|20.573|20.568|20.546|19.856|19.938|24.138|19.938|19.582|19.015|18.895|18.328|18.291|18.198|18.2759|18.1481|17.42|18.5185|17.7419|16.8966|15.6062|17.037|16.6667|16.8966|16.639|16.6667|16.3333|16.5517|16.5169|16.6667|15.8621|16.5517|16.4706|16.1538|16.3636|16.3158|17.0477|16.4286|16.875|15.7143|16.4865|16|17|16.5|15.3736|16|16.253|16.288|16.267|16.1918|16.2512|16.2709|16.3138|16.2708|16.2719|16.3096|16.3495|16.5|16.4991|16.5002|16.424|16.5065|16.6093|16.6222|16.6742|16.6945|16.7455|17.3266|26.2658|25.6926|25.7564|25.7433|25.7352|25.7907|25.7361|25.7999|25.8032|25.8748|25.8552|25.8878|25.8387|25.897|25.8053|25.8085|25.7906|25.8368|25.7813|25.8258|25.8369|25.8499|25.8834|25.9072|25.9026|25.9243|25.9612|25.9544|26.0054|25.9839|26.0111|26.0459|26.1186|26.0559|26.1287|26.1569|26.1958|25.9874|26.0027|25.7533|25.6789|25.5991|25.6933|25.7281|25.8107|25.8107|25.9104|25.6836|25.5423|25.4368|25.366|25.3935|25.4412|25.3638|25.6855|26.2024|26.0982|26.0283|26.0294|26.0106|26.0417|25.975|25.9744|25.974|26.0451|26.1134|26.1704|26.0202||
2022-02-13 16:15:15|russ2000_1275|GOGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6062|2.6605|2.6605|2.5948|3.6754|3.6754|3.6754|3.8291|3.6197|3.8611|3.6578|3.7198|3.7139|3.7139|2.3239|3.7139|3.7139|3.7139|2.3239|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7139|3.7206|3.7139|3.7139|3.7139|3.7334|3.6838|3.7289|3.7533|3.7174|3.7139|3.7068|3.7178|3.733|3.7116|3.7356|3.7452|3.7992|3.7139|3.7139|3.9801|5.1996|5.3049|7.949|5.3292|5.4268|5.3427|5.3058|5.3136|5.4293|5.3815|5.3427|5.4731|6.7702|6.6234|9.6474|11.7662|17.8012|38.3646|34.5072|34.4771|34.6327|105.9458|105.9892|106.948|107.9167|105.1647|119.61|132.373|142.7579|139.025|149.6667|147.0208|147.4125|149.3|143.8522|141.15|141.5276|143.5893|142.3483|144.6704|140.9444|168.4214|200.9519|201.3701||
2022-02-13 16:15:18|russ2000_1277|AVD|average_shares_outs_diluted|0|||||||||||||21.1046|21.1046|21.1046|21.1046|21.0909|21.0909|21.0909|21.0909|22.0579|22.0579|22.0579|21.7463|21.9381|27.5724|22.0579|22.0579|26.6383|15.9821|26.6383|22.0579|19.98|15.9821|22.8337|22.0579|15.9821|21.7964|21.645|22.1901|22.1995|26.6383|26.6383|22.0579|22.0579|22.5455|22.5455|20.7039|26.6383|23.9751|22.8337|30.0935|19.98|19.98|24.5912|27.2443|24.2746|22.3771|19.98|14.7871|26.6406|26.6383|24.9738|32.9625|21.0314|20.8485|22.3771|27.3437|24.087|23.7459|23.6967|23.48|23.6138|23.5676|23.507|24.2359|23.968|24.2152|24.2799|24.4369|24.3594|24.6554|24.9274|25.2874|25.3834|25.6074|25.5447|25.6498|25.706|25.708|25.749|25.842|26.968|27.431|27.258|27.0345|27.33|27.298|27.449|27.679|27.466|27.474|27.58|27.376|27.663|27.081|27.609|27.267|27.623|27.65|27.663|27.679|27.851|27.838|27.993|27.974|28.299|28.737|28.878|29.005|28.879|28.886|28.889|28.926|28.888|28.795|28.797|28.984|28.839|29.202|29.289|29.324|29.307|29.377|29.496|29.421|29.654|29.605|29.783|29.868|29.972|30.19|30.209|29.754|29.579|29.54|29.65|29.851|29.948|29.854|29.973|30.194|30.523|30.499|30.39||
2022-02-13 16:15:21|russ2000_1278|AERI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8463|15.8463|15.8463|15.8463|22.2057|23.2855|23.7174|23.8937|24.3252|24.4037|24.6027|25.8415|26.062|26.6027|26.7233|26.7733|29.3805|33.6461|33.7774|34.7832|36.2103|36.5002|38.5988|39.2048|43.6574|45.1392|45.2707|45.397|45.4482|45.5908|45.7925|45.8761|45.9457|46.8216|46.1091|46.1977|46.3429||
2022-02-13 16:15:23|russ2000_1279|AT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8||44.3395|44.3395|44.3395|52.575|61.4705|66.5188|66.5179|61.4725|66.483|61.491|66.406|65.87|66.088|65.978|65.812|67.055|72.271|60.89|60.511|65.426|68.171|68.884|68.91|104.848|113.6|113.7|119|119.4|119.9|119.9|120|120.2|120.3|120.6|120.7|121|122.4|122.1|122.2|122.2|121.9|121.6|119.3|115.3|114.8|115.2|115.3|115.1|140.6|112.4|111.1|140.3|138.6|110.2|137.8|109|134.8|97.6|||||||
2022-02-13 16:15:23|russ2000_1280|BIOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:24|russ2000_1282|RMAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.108|10.108|10.108|10.108|10.108|11.608|12.2545|12.23|12.229|12.2624|12.2935|12.3995|12.4207|14.3699|17.6387|17.669|17.6916|17.7109|17.716|17.7238|17.7378|17.7479|17.7621|17.7696|17.7712|17.7671|17.8176|17.834|17.8402|17.9782|18.0336|18.1469|18.3681|18.7484|18.8667|18.9413|18.7396||
2022-02-13 16:15:25|russ2000_1283|SHAK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.252|1.252|1.252|1.252|11.2302|11.953|13.339|14.785|16.582|20.812|23.05|24.554|25.381|25.955|26.312|26.477|26.305|27.822|28.754|29.883|30.256|30.392|31.015|32.916|34.681|34.444|37.309|38.251|38.512|42.789|43.789|39.137||
2022-02-13 16:15:26|russ2000_1284|STAA|average_shares_outs_diluted|0|||||||||||||||||||||2.347|2.347|2.347|2.501|2.708|2.708|2.708|2.762|4.214|4.214|4.214|4.056|4.214|4.214|4.214|9.285|8.876|9.4118|9.4737|11.9111|13.3333|15|12|12.466|12.2222|13|13.0769|12.704|13.3333|13.8462|13.125|14.3016|13.6364|14.1667|13.8462|16.7385|13.0769|14.2857|15|13.41|14.1667|13.6364|13|12.6244|14|14|12.5|14.8205|15.3083|14.817|15.3093|17.5411|16.953|16.954|16.966|17.138|17.159|17.163|17.182|17.159|16.962|17.289|18.281|18.304|18.407|18.905|20.55|20.565|20.675|24.575|24.797|32.791|24.857|25.105|25.293|25.926|25.652|28.041|29.374|28.505|29.488|29.488|29.49|29.429|29.641|30.911|34.701|34.739|34.75|34.79|34.831|34.93|36.389|36.439|36.953|37.991|38.42|36.257|36.292|36.394|37.418|38.342|39.284|38.982|37.794|38.168|38.369|42.908|38.481|39.066|39.727|38.813|39.983|40.21|40.486|40.635|40.749|40.933|42.104|41.199|43.087|43.999|46.025|47.174|46.913|46.733|46.857|47.036|44.953|45.354|48.18|49.045|49.213|49.491|49.592||
2022-02-13 16:15:30|russ2000_1285|NANO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1286|LTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:15:30|russ2000_1287|AXAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.0294|0.0198|0.0198|0.0259|0.0228|0.0228|0.0256|0.0244|0.049|0.049|0.0789|0.0521|0.0725|0.0725|0.0962|0.0763|0.1667|0.2069|0.2188|0.2167|0.2857|0.25|0.25|0.2269|0.3125|0.375|0.35|0.2866|0.5305|0.2838|0.303|0.3152|0.5653|0.5653|0.3152|0.3173|0.5549||||1.1315|1.1277|1.1228|1.1297|1.275|1.274|1.3293|1.499|0.499|1.4998|1.5068|1.5004|1.7226|1.6757|1.6887|1.7685|1.8523|1.86|2.0537|2.035|1.8159|1.8434|2.1017|2.2717|2.0333|2.4575|2.203|2.3267|1.835|2.2941|2.4407|2.6539|2.4436|2.4455|2.4699|2.4577|2.4921|2.4782|2.4836|3.6598|3.8009|3.8574|3.7986|3.8769|4.2934|4.6753|4.6808|4.6248|4.6803|4.6631|4.5949|4.6029|4.6632|4.6681|4.6771|4.7013|4.7161|4.8661|5.3835|5.3639|5.2207|5.2211|5.2307|5.2368|5.2355|5.806|6.6773|6.6853|7.8407|8.1903|8.1754|8.3293|8.3621|8.2581|8.3814|8.3645|8.302|8.3674|8.48|8.342|8.329|8.362|8.362|8.43|8.382|8.403|8.406||
2022-02-13 16:15:34|russ2000_1289|KODK|average_shares_outs_diluted|0|||||370.549|370.549|370.549|349.686|349.686|342.129|338.61|338.381|338.345|338.68|338.363|338.88|338.675|339.05|338.907|324.371|324.371|324.371|324.2|324.414|324.167|333.3333|322.549|327.2804|326.2295|322.6891|321.875|320.8525|323.6364|324.5455|318.9189|382.6563|322.2222|340.566|325.8621|335.9482|326.9565|343.5185|323.8095|323.5917|334.1|337.6|345.2|340.2|346|341.2|342|341.2777|343.4|338.2|335.4|353.2128|338.2|332.6|329.1|333.3|326.4|327.2|329.9|327.8|325.2|323|320.3|317.6|312.3|311.8|307.7|294.3438|290.5|291.3|291.3|297.7308|291.3|291.8|291.8|347.4222|286.6|286.6|286.6|421.5127|286.7|305.2|286.7|285.4632|286.9|287.1|287.2|287.2233|287.2|287.3|287.2|287.2|287.3|287.6|288.6|287.8383|288.1|288.2|301.9|214.0762|268.2|268.2|268.2|267.4|326.2|268.5|268.5|268.8|268.9|268.9|268.9|269.7|271.1|271.9|271.9|272.4|272.5|272.8|||41.7|41.7|43.3|41.7|41.9|41.9|41.9|41.9|42.1|42.6|42.8|42.5|42.7|42.7|42.5|43.3|42.6|42.7|43|42.7|42.9|43|43|43|43.6|43.7|64.8|77.2|80.6|100.6|80.6||
2022-02-13 16:15:36|russ2000_1290|SAGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7743|16.7743|16.7743|16.7743|16.7743|24.9619|19.5816|25.6218|25.6559|27.8603|28.7377|28.8223|31.6432|32.0623|32.9759|37.3166|37.2691|37.3611|37.4709|40.3513|44.3254|46.5417|46.7068|46.8847|48.4918|51.2576|51.7047|51.8459|51.9088|51.9261|51.9815|56.1957|58.3742|58.5826|58.8195||
2022-02-13 16:15:37|russ2000_1291|UIHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2937|11.7751|11.7751|11.7173|11.7978|11.8301|10.5489|10.5509|10.5739|10.5739|10.574|10.5739|10.5739|10.5739|10.5739|10.5739|10.4737|10.3618|10.361|10.3618|10.3618|10.4488|11.4327|16.1155|16.1995|16.1862|16.2304|17.5437|20.8457|20.8436|20.9144|21.2431|21.5085|21.5285|21.528|21.5375|21.6311|21.6434|21.6454|21.6887|42.028|42.741|42.8123|42.7486|42.7903|42.6779|42.9819|42.9865|42.7624|42.7954|42.8016|42.8055|43.0551|42.8932|42.8966|42.8985|42.9507|42.9715||
2022-02-13 16:15:39|russ2000_1292|TRC|average_shares_outs_diluted|0|||||13.2889|13.2889|13.2889|13.2889|13.2994|13.2994|13.31|13.3289|13.3184|13.3289|13.3384|13.3437|13.3405|13.3616|13.3616|13.3627|13.3627|13.3627|13.3627|13.3627|13.3627|13.1709|10.5367|14.2998|10.5367|13.5472|15.8051|17.5612|15.8051|10.5367|12.6441|14.7514|13.3627|14.0489|10.5367|14.7514|13.3627|13.1709|10.5367|13.3627|15.8051|14.0489|15.8051|15.8051|14.7514|14.0489|13.1709|13.3629|14.0489|14.0489|13.5472|13.3629|15.8051|15.8051|13.4104|14.0489|14.0489|13.5472|13.1709|13.3724|14.0489|12.6441|14.1543|18.2636|13.3787|11.327|13.8031|17.5436|14.8305|16.086|15.2766|17.0436|14.4805|15.523|13.4167|12.7143|14.0402|14.5407|13.9085|15.4736|14.8333|16.7182|13.3816|16.8855|17.7775|17.7017|17.4383|20.4529|18.4616|17.591|16.9114|19.8416|15.6997|15.9631|18.6771|19.0695|18.7729|18.5752|18.4988|18.4292|18.3779|18.5147|17.9903|18.3912|18.1679|18.945|20.3775|20.397|20.4018|20.5109|20.6028|20.7416|20.6331|20.6994|20.705|20.8241|20.7281|20.7663|20.8007|21.6831|21.2341|21.2496|21.2516|21.3142|21.3372|21.3618|21.3808|18.8676|21.4061|21.4751|21.4964|18.8988|20.875|20.8779|20.8945|24.1937|25.9413|25.9706|25.9804|25.9847|26.0101|26.0318|26.2373|26.0595|26.2629|26.2315|26.2867|26.3339|26.3707|26.4115|26.5149||
2022-02-13 16:15:43|russ2000_1293|WSR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|5.687|5.687|5.687|5.687|5.687|5.687|3.2997|3.301|3.299|3.303|3.3|4.04|5.52|5.499|8.52|10.809|11.268|11.638|11.754|13.961|16.874|16.939|17.111|17.331|21.624|21.949|22.443|22.69|24.095|23.226|23.401|27.082|28.983|27.489|27.513|29.024|29.493|30.409|36.544|38.589|39.387|40.088|40.679|40.635|40.825|40.626|40.839|41.446|42.596|43.009|42.763|43.44|42.84|43.331|44.125|47.825||
2022-02-13 16:15:45|russ2000_1294|AGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8318|4.1295|4.1341|4.5527|4.5569|4.5691|4.7976|4.8358|5.3967|5.5111|5.5128|5.5189|6.2626|6.5642|6.579|6.5871|7.1297|7.5113|7.56|7.5894|7.5938|7.594|7.5985|7.5986|7.6171|7.6429|7.6413|7.6447|7.6604|7.6636|7.7383|7.9446|9.2909|10.7643|11.0348|11.0689|11.1452|12.187|14.3003|15.0109|15.1637|15.9591|16.5128|16.7891|18.8115|19.0041|20.225|21.5384|22.3379|22.9473|24.5291|24.6898|25.0717|27.8457|30.3454|35.7414|50.5568|62.6078|62.8315|62.8832|66.6673|76.3748|84.5691|85.0404|86.6865|86.9648|87.2067|87.4186|93.5081|99.202|99.892|100.9878|102.576|105.113|114.977|120.285|148.59|134.636|137.619|137.886|145.061|169.13|182.667|192.97|200.331|222.906|246.726||
2022-02-13 16:15:48|russ2000_1295|SRDX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.432|14.432|14.398|14.428|14.49|15.984|16.188|15.404|16.482|16.69|16.614|16.556|17.696|17.775|17.915|17.934|17.84|17.849|17.85|17.753|17.815|17.803|17.884|17.849|17.766|17.775|17.515|17.86|17.95|18.135|18.928|18.5|18.643|18.649|18.725|18.833|18.556|18.133|17.968|18.121|18.428|18.428|18.322|18.201|17.747|17.349|17.379|17.4|17.44|17.369|17.36|17.369|17.397|17.471|17.529|17.48|17.528|17.632|17.647|16.945|14.863|14.914|14.739|14.455|14.009|13.824|13.813|13.831|13.423|13.207|13.279|13.184|13.186|13.19|13.284|13.267|13.446|13.428|13.385|13.344|13.064|13.465|13.203|13.277|13.827|13.785|13.726|13.788|13.769|13.751|13.786|13.923|13.668|13.981|13.837|14.079|13.878|
2022-02-13 16:15:51|russ2000_1298|XOMA|average_shares_outs_diluted|0|||||0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0291|0.0291|0.0291|0.0337|0.0346|0.0291|0.0353|0.0353|0.036|0.0362|0.0362|0.0364|0.0368|0.0446|0.044|0.0457|0.048|0.0494|0.05|0.0659|0.0714|0.071|0.0713|0.071|0.0712|0.0708|0.0716|0.0708|0.0724|0.0721|0.0728|0.0737|0.0741|0.0744|0.0747|0.0758|0.0804|0.0832|0.0933|0.1042|0.1136|0.1203|0.1333|0.1318|0.1286|0.1336|0.1272|0.1392|0.1323|0.1719|0.1643|0.1722|0.1841|0.1863|0.2054|0.218|0.2191|0.2204|0.2204|0.2209|0.2334|0.2339|0.2341|0.2344|0.2344|0.2393|0.2395|0.2401|0.2441|0.28|0.2806|0.2813|0.2843|0.2852|0.3615|0.2875|0.2876|0.2877|0.2931|0.3222|0.3247|0.3391|0.3873|0.439|0.4541|0.4399|0.4405|0.441|0.4412|0.4497|0.4853|0.5009|0.5758|0.7309|0.7983|0.8347|0.9901|1.0613|1.459|1.4945|1.6381|1.7246|2.2176|3.4043|3.4095|3.8899|4.1297|4.147|4.3517|4.7569|5.7762|5.7063|5.7161|5.8366|5.8097|5.877|5.928|5.944|5.978|6.022|6.029|6.054|6.887|7.643|8.275|9.069|8.313|8.362|8.386|8.43|9.324|8.725|9.441|8.889|9.761|10.824|11.019|14.401|11.24|11.285|11.311||
2022-02-13 16:15:55|russ2000_1299|ATRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3919|1.3919|1.3919|1.3919|1.3919|||1.4143|1.4143|||1.4247|1.4247|||1.4247|4.3247|1.4248|1.4267|1.4303|7.0121|8.8404|8.9553|9.1612|9.1701|9.2864|9.7904|10.7769|11.7363|12.027|16.6874|19.8661|28.6273|37.9437|38.8255|40.4184|40.4579|40.5398|42.1713|43.0195|46.9725|52.9617|53.0946|53.3196|53.4133|54.6268|64.6601|65.5948|65.6286|67.3203|67.9797|67.992|68.0497|68.1011|75.8705|81.8468|82.2655|82.9122|83.615|83.8693|85.7197|95.1571|103.3118|103.5973|103.6586|104.5517|108.9618|123.5327|126.1067|126.4627|127.1621|127.8459|129.6563|130.0519|130.7714|131.707|131.7447|144.6503|154.8086|154.9192|154.8581|154.9361|155.0608|155.1118|155.215|155.926|156.401|156.66|156.724|157.024|157.471|158.4|160.446|162.734|168.503|163.969|165.429|169.228|169.655|171.343|174.908|174.813|175.128||
2022-02-13 16:15:57|russ2000_1300|MBWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4895|3.4895|3.4895|3.4895|3.4791|3.4791|3.4791|4.836|3.5862|5.6034|5.4994|6.2672|6.6802|6.6974|6.6853|8.0198|6.728|6.7411|6.8826|9.887|8.8904|8.4767|8.8955|9.0141|9.375|9.3765|8.9474|10.6867|9.3791|8.9521|8.5241|10.2049|8.9446|8.5031|8.4916|8.4624|8.4651|8.4691|8.5303|8.476|8.4813|8.4877|8.4929|8.4966|8.5017|8.5051|8.5072|8.5163|8.8847|8.8727|8.8681|8.8876|8.9914|9.0438|8.6538|8.7083|8.7186|8.7186|8.7253|8.739|8.7411|11.4359|16.9262|16.9706|16.9786|16.8038|16.4618|16.3377|16.3255|16.2688|16.3073|16.3606|16.4492|16.4854|16.4945|16.5327|16.6043|16.6108|16.6193|16.5943|16.4352|16.4347|16.3931|16.374|16.3516|16.2133|16.2337|16.2793|16.2835|16.1167|15.8603|15.6965|
2022-02-13 16:16:01|russ2000_1301|DHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1497|0.0922|0.0922|0.0922|0.0922|53.7667|59.9571|0.0922|61.2143|62.925|65.836|64.595|65.66|65.941|65.659|66.086|66.9|67.63|67.561|69.486|70.092|70.517|70.157|68.781|67.371|66.004|63.143|61.508|61.097|60.91|59.505|56.413|55.376|54.19|54.106|54.005|54.292|52.965|52.23|50.232|50.46|49.279|47.719|47.488|48.136|48.268|48.502|48.058|48.974|48.722|50.39|49.299|50.33|51.875|52.137|51.738|49.134|49.691|47.955|47.603|48.606|47.227|45.807|48.721|
2022-02-13 16:16:04|russ2000_1302|KIRK|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.993|10.617|19.538|21.605|19.517|19.539|19.559|19.566|19.529|19.208|19.253|20.53|19.29|19.301|19.336|20.361|19.383|19.428|19.444|19.478|19.483|19.501|19.525|19.555|19.606|19.623|19.634|19.901|20.008|20.204|20.333|20.453|20.607|20.636|20.522|20.548|20.66|19.957|20.204|19.414|18.772|17.47|17.067|18.618|17.433|17.174|17.763|17.907|17.825|17.335|17.734|17.775|17.805|17.277|17.243|18.52|16.101|15.854|15.897|17.048|15.913|15.974|16.013|16.868|15.808|15.726|15.486|15.245|14.372|14.11|13.867|13.932|13.99|14.123|15.075|17.157|15.445|15.161|14.268||
2022-02-13 16:16:07|russ2000_1303|IMMU|average_shares_outs_diluted|0|||||||20.11|20.11|20.11|20.11|20.55|20.55|20.55|20.55|20.55|20.55|20.55|22.003|22.047|22.047|22.047|22.047|23.074|23.074|23.074|23.074|23.074|23.074|21.6667|18.4615|23.3333|24|26.6667|21.2857|27.6923|25|28.5714|22|28|28.75|31.4286|29|30|30|29.2308|31.5692|29|30|30|31.4248|30|32|34|34|35.5556|35|37.2727|38.048|37.7778|40|36.6667|37.0081|36.25|38.5714|36.6667|39.8795|35|41.1211|49.2831|49.3291|49.4441|49.5017|49.5211|49.5339|49.5381|49.5651|49.7061|49.8774|49.8774|49.8777|49.8782|49.8786|49.8816|49.8832|49.8876|49.8937|52.5288|54.0731|54.0731|54.0731|54.0731|54.0981|55.671|57.5033|57.538|57.764|65.0003|75.0622|75.0622|75.0949|75.1072|75.1071|75.1078|75.3633|75.3128|78.4683|77.1074|76.9029|75.7574|76.5254|75.2691|75.2893|75.318|75.3775|75.4351|75.9643|75.4907|76.2902|75.6102|75.6711|78.4471|82.7201|82.9471|83.1748|83.3403|89.145|93.0982|93.1573|93.3517|93.6556|94.5958|94.6648|94.7483|95.072|95.8837|104.6573|107.8399|109.8735|122.55|154.4868|166.0543|178.5418|186.937||191.052|191.745|191.981|199.68|213.247|225.306|||||||
2022-02-13 16:16:08|russ2000_1305|DCO|average_shares_outs_diluted|0|||||4.874|4.906|4.913|4.921|4.916|4.921|4.966|5.024|5|5.024|5.024|4.913|4.937|4.913|4.913|4.954|4.954|4.954|4.954|4.954|4.954|4.954|5.7143|6.6667|4.957|5.7143|5.7143|4.1176|5.7143|5.3846|6.1538|6.1099|5|6|7.6471|7.3333|6.676|6.6667|8|6.7321|6.25|7.7778|7.1429|7.1|6.6667|8.3333|7.619|9.2196|9.1667|11.4286|11.7391|12.0278|11.8182|11.9355|11.9355|11.9524|11.6667|11.8605|11.6667|11.3172|10.6667|10.625|10.5714|9.6875|9.719|9.76|9.84|9.8645|9.718|9.763|9.769|9.7214|9.75|10.04|10.055|10.1658|9.894|9.897|9.988|9.9791|10.192|10.191|10.173|10.1335|10.198|10.161|10.222|10.1765|10.213|10.312|10.292|10.299|10.391|10.474|10.56|10.521|10.635|10.684|10.693|10.583|10.502|10.481|10.491|10.534|10.502|10.576|10.583|10.692|10.634|10.696|10.631|10.542|10.574|10.582|10.633|10.748|10.67|10.79|10.917|11.053|11.107|11.045|11.15|10.898|10.964|11.276|11.083|11.083|11.24|11.264|11.31|11.413|11.495|11.491|11.486|11.564|11.613|11.624|11.683|11.719|11.755|11.758|11.794|11.816|11.855|11.828|11.959|12.07|12.25|12.248|12.242||
2022-02-13 16:16:12|russ2000_1307|PETS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3799|6.385|13.0517|16.36|16.36|18.1019|18.2634|16.36|20.0925|21.3562|21.6622|19.9998|23.0126|23.4253|23.7393|24.7586|23.8829|23.8605|23.9033|23.7297|23.9692|24.1112|24.2557|24.5324|24.3009|24.2403|24.3829|24.1352|24.3361|24.467|24.3868|24.0075|23.6719|23.6699|23.542|23.044|22.682|22.755|22.79|22.758|22.868|22.741|22.655|22.307|21.767|20.71|20.18|20.174|20.245|20.062|19.923|19.965|20.004|20.044|20.079|20.046|20.092|20.146|20.162|20.145|20.198|20.246|20.251|20.32|20.333|20.377|20.408|20.393|20.448|20.437|20.425|20.421|20.449|20.52|20.493|20.503|20.245|19.973|19.994|20.007|20.042|20.154|20.104|20.176|20.2|20.568|20.329|
2022-02-13 16:16:15|russ2000_1308|SP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|20.9298|6.4596|21.4171|20.974|21.4541|21.1349|20.9936|20.9007|20.7541|20.5346|20.4357|20.2456|19.7193|19.376|19.1593|18.9017|18.5348|18.2657|17.6942|16.4306|15.629|15.6016|15.6961|15.756|15.8046|15.8773|15.9936|16.0988|16.1461|16.1641|16.0343|15.8431|15.8201|15.9007|15.9287|22.3102|21.8708|22.2211|22.2857|22.3202|22.3518|22.3989|22.4268|22.4517|22.5286|22.5218|22.5482|22.4876|22.5935|22.6255|22.4971|22.3967|22.4479|22.5152|22.523|22.529|22.5573|22.6449|22.6267|22.6071|22.6675|22.5322|22.0389|21.5962|21.154|20.9721|21.0471|21.053|21.3041|21.3906|21.4004||
2022-02-13 16:16:18|russ2000_1310|CCRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2862|22.2862|23.206|34.033|33.995|34|33.615|33.0007|32.607|32.581|32.581|32.3583|32.57|32.584|32.504|32.6513|32.68|32.775|32.943|32.6945|32.821|32.726|32.618|32.7867|32.848|32.613|32.433|32.044|31.333|30.853|30.911|30.9334|30.934|30.953|31.002|31.1088|31.154|31.22|31.112|31.1037|31.19|31.218|31.242|31.1171|30.837|30.799|30.925|30.903|30.902|30.961|31.161|31.084|31.098|31.151|31.245|31.265|35.454|32.04|32.168|32.504|36.18|32.085|36.255|36.339|36.48|36.021|36.036|36.127|36.087|35.832|35.594|35.582|35.7|35.824|35.865|35.869|35.873|36.123|36.176|36.178|37.034|37.203|37.582||
2022-02-13 16:16:21|russ2000_1312|VSEC|average_shares_outs_diluted|0|||||19.372|19.372|19.372|18.46|19.372|19.372|19.372|18.34|19.372|19.372|19.372|18.312|18.312|18.3|18.3|18.1|18.1|18.06|18.06|18.02|17.54|17.54|17.54|17.54|17.54|18.4615|16|19.7886|20|16|13.3333|21.0811|16|16|17.1429|17.5|7.5|8|8.8889|11.3636|9.4118|9.4118|8.4211|10.1709|8.4211|8.5714|9.0909|8.8889|10|9.5238|9.0909|8.9177|9.2308|9.2308|8|9.9767|10|8.8889|8.75|9.5286|8|8.4596|8.75|8.7328|8.4892|8.4892|8.4892|8.4936|8.5035|8.5235|8.5835|8.5855|8.6022|8.7995|8.8192|8.7437|8.8994|8.8813|8.9431|9.0268|9.1465|9.2236|9.2042|9.3845|9.4158|9.509|9.6682|9.6766|9.7333|9.6809|9.6844|9.6931|9.7791|9.9548|10.1266|10.1652|10.1733|10.1892|10.1996|10.2072|10.2533|10.2856|10.2929|10.3386|10.3608|10.3838|10.3844|10.6246|10.4837|10.5366|10.5354|10.5866|10.5851|10.6248|10.6225|10.6465|10.659|10.6801|10.6776|10.7293|10.7289|10.7363|10.744|10.7603|10.7604|10.7816|10.7923|10.8143|10.8062|10.8265|10.826|10.8535|10.8494|10.8618|10.8567|10.9034|10.8965|10.9189|10.9351|10.9933|10.9741|11.0727|11.0601|11.0711|11.1005|11.0412|11.1004|11.0522|12.1718|12.7024|12.7746||
2022-02-13 16:16:24|russ2000_1313|VNDA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.97|469.97|469.97|21.9072|469.97|19.1837|21.8715|22.4194|25.3405|26.5672|26.6129|26.7713|26.6483|26.6494|26.6505|26.6522|26.6535|26.9008|27.1967|27.2989|28.3188|28.4381|28.4665|28.8508|28.9368|28.1034|28.1074|28.1131|28.2267|28.2267|28.2267|28.2334|28.3456|28.3773|31.333|33.3159|33.6787|33.8746|33.8868|45.3044|41.7449|41.9916|42.4354|42.8215|43.1045|43.2028|43.5154|43.9725|44.3984|44.7186|44.8853|44.933|48.225|53.9456|54.7097|55.2341|52.7528|54.58|54.5416|54.9767|54.8701|55.0814|55.209|55.5989|56.5051|56.9033|57.0407||
2022-02-13 16:16:26|russ2000_1316|OMED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:26|russ2000_1317|PFBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6357|1.6357|1.6357|2.0606|1.9091|2.0695|2.0793|2.0886|2.0933|2.1038|2.1214|2.1277|2.1365|2.1362|2.1306|2.0612|1.9876|1.9513|1.951|1.9667|1.9583|1.9708|2.1673|3.1534|3.177|3.1336|7.9503|13.1883|13.1881|12.9972|13.0156|13.0535|13.2231|13.0506|13.2558|13.2677|13.3221|13.3551|13.3702|13.3918|13.5341|13.6128|13.6399|13.6992|13.8055|13.6592|13.6902|13.7662|13.9112|13.9571|13.9973|14.0801|14.3864|14.4073|14.4265|14.7534|15.0442|15.0634|15.0637|15.0679|15.1459|15.1714|15.0913|14.8339|14.8707|14.8794|14.8938|14.8968|14.95|14.9547|14.8846||
2022-02-13 16:16:29|russ2000_1320|VRA|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4406|35.4406|35.4405|35.4405|35.4405|35.4406|36.2134|40.3065|40.5322|40.541|40.54|40.554|40.547|40.568|40.574|40.595|40.624|40.623|40.652|40.693|40.725|40.719|40.716|40.368|39.884|39.328|38.099|38.132|37.724|37.113|36.682|36.361|36.235|36.158|35.959|35.861|35.532|35.735|35.496|34.906|34.228|34.38|34.114|34.087|33.33|33.693|33.977|34.289|33.59|34.5|34.472||
2022-02-13 16:16:31|russ2000_1321|FBNC|average_shares_outs_diluted|0|||||||||||||||||4.3703|4.3703|4.3703|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7661|6.7661|6.7661|6.7661|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7616|6.7751|6.7819|6.7819|6.7819|6.7864|6.7864|6.7864|6.7864|6.7954|6.7954|6.7954|6.7969|6.7969|6.7774|6.7879|20.7956|6.8275|20.4611|20.4758|13.6555|13.421|13.4809|13.9226|21.3221|13.6688|13.7515|21.0155|20.9482|13.6824|14.309|14.3458|14.3409|14.4042|14.4749|14.41|21.5038|14.0839|14.3636|14.345|14.1869|14.3806|14.4216|14.4338|14.4214|14.465|14.4922|14.4734|14.4623|14.4519|14.4464|16.5354|16.5392|16.5677|16.6177|16.673|16.8058|16.7236|16.7631|16.7841|16.8071|16.8225|16.8418|16.8686|16.903|16.9199|16.9246|16.9526|16.9882|17.3327|20.4098|20.4151|20.425|20.3677|20.4245|20.4343|20.4377|20.4405|20.4546|20.509|20.513|20.523|20.5539|20.6936|20.7857|20.8403|22.0649|24.6715|24.6953|29.6845|29.6242|29.6327|29.6211|29.9123|29.7434|29.7969|29.6841|29.6036|29.3991|28.9697|28.94|28.6174|28.5379|28.49|28.5153|35.6292|
2022-02-13 16:16:34|russ2000_1322|ORBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.487|8.487|8.487|8.487|8.488|8.512|8.512|8.512|8.535|8.535|8.535|36.9237|37.036|38.669|41.444|41.626|41.803|41.961|42.07|42.101|42.308|42.407|42.442|42.458|42.559|42.613|42.604|42.619|42.726|44.211|45.788|45.683|46.898|47.146|47.559|47.76|48.143|48.43|48.728|49.655|53.213|56.78|55.247|63.053|70.238|70.427|71.918|70.548|70.7|70.9|70.997|71.03|71.424|71.978|73.762|74.34|74.729|78.079|78.649|78.938|79.387|79.688|79.695|78.263|78.313|78.071|||||||
2022-02-13 16:16:34|russ2000_1323|PPBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2224|1.2224|1.3094|1.3094|1.3094|1.3112|1.3124|1.3124|1.3124|0.2649|0.2626|1.3306|1.3342|0.2668|0.2667|0.2667|1.3337|1.3336|1.3336|1.3336|2.506|2.5169|2.5306|2.3147|1.3336|2.561|2.5816|5.2551|6.5754|6.5594|6.6529|6.7027|6.6944|6.5587|6.6917|6.6825|6.6814|6.6897|6.6846|6.6839|6.6936|6.4776|6.4918|6.4363|6.3901|4.9038|6.1436|6.0952|6.0381|4.9002|5.0035|7.8122|11.021|11.06|11.0253|11.1232|10.8571|10.5789|10.5703|10.5197|10.6262|10.669|10.8329|11.8067|15.1172|15.5165|17.4822|17.4957|17.376|17.4764|17.3429|17.2184|20.3828|21.8289|21.8668|21.9282|25.9522|27.8455|27.9254|28.0213|28.1972|40.2672|40.4861|44.6772|46.6521|46.703|62.3618|62.4571|62.2858|61.6618|59.6709|59.1636|59.1897|70.425|93.7192|93.9692|94.0936|94.218|94.0607|93.9065|
2022-02-13 16:16:37|russ2000_1324|I|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:37|russ2000_1325|SRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5056|16.8293|16.0819|16.1379|22.381|22.5641|22.5|22.4779|22.5|22.4|22.397|22.444|22.397|22.397|22.397|22.4227|21.8357|21.9857|22.397|23.4552|22.486|22.73|22.0947|22.3917|22.6|22.644|22.758|22.704|22.795|22.873|22.925|22.673|22.891|22.985|22.726|22.733|22.884|22.902|23.396|22.965|23.403|23.702|23.694|23.224|23.647|23.69|23.405|23.409|23.464|23.516|23.761|23.764|24.324|24.389|24.357|24.2534|24.474|24.606|24.589|24.8577|26.8569|26.4243|27.144|26.4354|27.395|27.3483|27.1768|27.0665|27.4088|26.934|27.5541|26.9536|27.8927|27.9449|28.0082|28.0555|28.1558|28.2622|28.3593|28.4374|28.5802|28.5174|28.6523|29.2487|28.936|28.9777|29.065|29.101|29.085|28.294|27.796|27.805|27.591|26.952|27.223|26.959|27.486|27.432|27.147||
2022-02-13 16:16:41|russ2000_1326|AAMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3432|2.3435|2.348|2.3532|2.8561|2.8749|2.8316|2.7675|2.7572|2.747|2.2087|2.1799|1.9902|1.7768|1.6767|1.5674|1.5456|1.5633|1.5748|1.5955|1.6039|1.6124|1.6134|1.6159|1.582|1.8202|1.5907|1.5975|1.6157|1.6293|1.6321|1.6481|2.0781|2.1958|2.1876||
2022-02-13 16:16:42|russ2000_1327|SMRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1329|BRSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1330|KEYW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:43|russ2000_1331|POWL|average_shares_outs_diluted|0.521959117588|||||10.204|10.204|10.204||10.204|10.204|10.204||10.204|10.204|10.204||10.204|10.204|10.204||10.204|10.204|10.204||10.204|10.204|10.354||10.354|10.354|10.354||10.5|10|10.0725||10.4762|10|10.4289||10.6061|10.9091|9.9031||10.8333|10|9.9048||10.7143|10|10.5714||10.8333|10.8696|11.8717||11|10.625|10.8333||10.6452|10.7143|11.0777||10.5882|10.7143|10.9292||10.542|10.434|10.452||10.475|10.617|10.861||10.685|10.742|10.7897||10.657|10.662|10.708||10.768|10.777|10.792||10.763|10.939|10.6052||11.11|11.14|11.121|11.123|11.271|11.311|11.372|11.416|11.47|11.56|11.479|11.495|11.521|11.861|11.626|11.659|11.679|11.828|11.773|11.799|11.812|11.75|11.764|11.835|11.861|12.198|12|12.029|12.016|11.996|12.054|12.064|12.075|12.043|12.041|12.018|11.845|11.659|11.395|11.422|11.473|11.439|11.438|11.445|11.463|11.465|11.497|11.509|11.587|11.519|11.551|11.632|11.603|11.769|11.665|11.681|11.698|11.714|11.674|11.707|11.72|12.056|11.765||
2022-02-13 16:16:47|russ2000_1332|HRTX|average_shares_outs_diluted|0||||||||||||||||||0.1076|0.1076|0.1083|0.1083|0.1098|0.1127|0.1137|0.1132|0.1188|0.1188|0.1188|0.1192|0.1213|0.1213|0.1213|0.1214|0.1223|0.1225|0.125|0.1513|0.156|0.1612|0.1623|0.1681|0.1684|0.1706|0.1706|0.1762|0.1925|0.1844|0.2005|0.2022|0.2058|0.2046|0.2074|0.2169|0.2215|0.2282|0.2295|0.2302|0.2348|0.2388|0.2433|0.2477|0.2496|0.2499|0.2499|0.2511|0.0638|0.0635|0.2515|0.0632|0.2526|0.0631|0.2526|0.2527|0.2535|0.2538|0.2541|0.0636|0.255|0.2552|0.2557|0.2565|0.2567|0.2571|0.2579|0.2582|0.2631|0.3117|0.3125|0.3131|0.3138|0.3143|0.3148|0.3185|0.3157|0.079|0.0795|0.0791|0.4795|1.5368|1.5396|1.5387|1.54|1.541|1.5413|1.5434|1.5508|1.5617|1.8688|1.971|1.9747|1.9753|2.012|1.9934|2.0008|9.9139|10.0023|10.0023|10.0056|13.7244|15.1326|15.254|15.285|15.375|18.737|23.686|24.266|29.004|29.239|29.392|31.035|35.773|36.054|36.229|37.048|39.113|39.29|50.53|53.791|54.176|57.622|64.724|71.952|77.811|78.14|78.419|79.548|79.94|89.192|90.409|90.753|90.849|91.083|91.388|98.459|101.906||
2022-02-13 16:16:51|russ2000_1333|HTBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|20.1086|20.1218|20.0369|19.498|19.3779|18.6805|18.3782|18.4164|19.2427|19.2358|19.1927|18.7732|18.291|17.811|17.3699|17.1396|17.4513|17.4441|18.3962|18.6394|18.6165|17.9759|18.7616|18.8403|18.8805|18.4973|18.1974|17.9883|17.7537|17.5677|17.2584|16.5962|16.4692|16.5634|16.4857|16.9631|16.1466|15.9896|
2022-02-13 16:16:53|russ2000_1334|CECO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1335|RTIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:16:53|russ2000_1336|KE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.803|28.803|28.803|28.803|28.803|29.143|29.143|29.294|29.318|29.52|29.349|29.278|28.86|29.071|28.095|27.455|27.416|27.155|27.028|26.765|26.846|27.01|26.628|26.036|25.568|25.785|25.609|25.33|25.287|25.314|25.27|25.171|25.217|25.272|25.301|25.282|
2022-02-13 16:16:54|russ2000_1337|PHX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||20|20|20|16.5834|17.7778|16|17.1429|24.9351|17.7778|14.5455|16|16|17.7778|16|16.8421|20.1674|13.3333|13.3333|17.1429|16.9837|18.8235|16|15.3846|16.4706|17.3913|16.6038|16|15.721|16.5517|16|17.1429|16.0205|16.3916|20|16|19.8693|17.7778|16.5193|16.4129|16.6335|16.553|16.6711|16.6757|16.6327|15.3712|16.407|16.7447|18.3956|16.8124|16.8776|16.8612|16.7311|17.2214|16.8679|17.0439|16.8684|16.8851|16.5858|17.0971|16.9419|16.8763|17.121|16.9615|17.1681|17.2478|14.583|17.0828|17.0612|17.0205|16.863|16.8461|17.3668|16.7761|16.7935|16.6003|17.3779|16.8244|16.8434|16.8476|17.5093|16.8346|16.5621|16.7591|17.4724|16.5123|16.4999|16.4999|17.369|16.5002|16.5085|16.327|17.3694|16.4638|16.4733|16.474|17.4976|16.4948|16.5144|16.5144|17.5621|16.5639|16.5791|16.5824|17.6381|16.6041|16.6448|16.6688|17.6835|16.9483|16.766|16.776|17.5845|16.7451|16.8624|16.5155|17.0345|16.5205|16.5241|16.545|18.459|22.5562|22.6084|28.3093|30.2542||
2022-02-13 16:16:58|russ2000_1339|PGC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6273|8.621|8.6109|8.8525|8.6173|8.6168|8.6314|8.4805|8.6068|8.7277|8.7825|8.4724|8.7641|8.7838|8.8227|8.7775|8.8387|8.8326|8.8264|8.8628|8.8253|8.839|8.8385|8.8736|8.8024|8.7926|8.7921|8.8096|8.8206|8.8204|8.8273|8.7324|8.8176|8.8201|8.8133|8.7033|8.7862|8.7804|8.7747|8.7419|8.779|8.7852|8.7869|8.7898|8.7368|8.7397|8.7431|8.7464|8.7918|8.8132|8.8194|8.8963|8.9172|8.9554|9.0134|9.7765|11.7109|11.8461|11.9564|13.1879|15.0704|15.2332|15.4359|15.8587|16.017|16.342|16.6736|17.0182|17.4389|17.7564|18.1233|18.5135|18.9087|19.0988|19.2401|19.3936|19.658|19.5684|19.4849|19.1556|19.0796|19.0598|19.1327|19.1669|19.5317|19.4394|19.2738|19.0706|
2022-02-13 16:17:02|russ2000_1340|CORR|average_shares_outs_diluted|0.785974499089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6177|0.6177|0.6177|0.6177||1.9571|1.7681|1.7686||1.7753|1.7788|1.784||1.8|1.8028|1.7995||1.8198|1.8233|1.8269||1.8314|1.833|1.8341||1.8362|1.8365|1.8375|4.8283|4.8296|4.8303|4.8312|5.9947|6.3275|6.3284|7.7686|9.3227|9.8634|11.9241|11.9444|11.9439|15.3839|15.3273|11.8796|11.8887|11.8966|11.9049|11.9117|11.9189|11.9283|11.9394|11.9602|12.6049|12.8112|13.1885|13.5554|13.6483|13.6515|13.6515|13.6515|13.6515|13.6597|15.4262|||
2022-02-13 16:17:05|russ2000_1341|AMPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9297||0.9297|0.9297|0.9297|0.9297|0.9297|0.9297|0.9297|0.9297|1.08|5.5759|11.93|0.9297|13.0984|17.0698|17.107|17.116|18.0259|28.2844|28.6799|29.0076|31.1267|31.2601|36.4779|37.0311|37.0725|37.091|37.1062|41.907|44.9503|51.9175|51.9698|51.9914|51.9813|51.99|51.9983|51.9984|52.016|52.0164|53.8422|57.2046|57.2401|60.6238|68.2324|74.9723|82.9433|92.9998|115.3461|110.9415|111.104|118.77|142.208|155.8557|160.5578|166.3929|178.6223|187.2021|200.7523|201.448|201.5631||
2022-02-13 16:17:07|russ2000_1342|WD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7415|14.854|14.7415|14.7415|14.7415|15.9211|21.6512|21.7429|21.7824|21.8081|21.8483|21.9759|25.4436|34.0745|34.1568|34.4858|34.383|34.396|33.859|31.951|32.049|32.522|32.464|30.239|30.46|30.661|30.782|30.627|30.793|30.821|32.006|32.097|32.312|30.677|31.128|31.495|31.606|31.333|30.684|30.744|30.782|31.034|31.16|30.86|31.074|31.347|31.276|31.37|31.459|31.956|
2022-02-13 16:17:08|russ2000_1343|TAST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9151|12.9151|12.9151|12.9151|14.5649|14.5649|14.5649|15.9283|15.8871|15.8871|15.8872|16.9323|21.5584|21.5652|21.555|21.5584|21.5742|21.5754|21.5762|21.5773|21.5949|21.783|21.8449|21.8519|21.8376|21.8442|21.7773|21.8826|22.0678|22.1605|22.2325|21.7147|21.8565|22.7423|22.747|22.7483|22.8689|22.8991|23.0205|23.0473|23.1515|30.7665|34.7975|34.8256|34.8823|34.899|44.6785|35.0444|44.8809|44.8185|44.8558|44.7288|35.3842|44.9418|44.9376|45.0073|35.6658|45.2013|45.4106|45.4001|36.0451|41.0514|45.9474|50.643|50.8211|60.3318|60.5426|50.3432|49.8241|49.9173|49.9276||
2022-02-13 16:17:11|russ2000_1344|NM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4321.3333|0.0875|5.018|4.4239|4.5336|4.9802|6.2088|6.4708|8.2938|9.5896|10.8334|11.027|11.0695|11.0452|10.7481|10.1055|10.0458|10.5282|10.5803|10.9577|11.4076|11.4551|11.6807|11.9294|10.0853|11.0327|11.0261|11.0396|11.1037|11.0993|11.0997|11.1108|10.1759|10.1783|10.1861|10.2013|10.4928|10.2948|10.3799|10.4659|10.51|10.5402|10.6409|10.666|10.6037|10.6009|10.6424|11.0995|11.5169|11.6052|11.7535|11.7912|12.2976|11.9423|11.9423|12.0089|13.3771|12.2197|12.3876|12.5951|12.8626|12.9019|12.9019|12.9198|13.1134|13.5116|16.3086||
2022-02-13 16:17:13|russ2000_1345|FDEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:13|russ2000_1346|ETM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.168|32.803|37.8947|38.5714|44.362|45.5079|45.5065|48.41|45.5188|45.2501|46.1684|45.9767|45.8985|47.6131|50.6495|50.2771|50.5852|50.4781|51.9308|51.976|52.0455|52.0823|51.4129|49.7672|49.0141|47.9174|46.1358|46.0015|45.0352|41.4677|39.7973|39.8424|39.8717|39.3869|38.8213|37.658|37.3206|37.7361|36.9659|36.3749|36.1584|35.4823|35.2895|36.6206|39.6299|37.5714|37.5819|37.31|37.9434|37.8652|37.7416|37.4631|37.5794|36.4829|36.6856|37.5476|38.252|37.1382|38.1026|38.1534|38.579|38.5013|38.4459|38.4821|39.0899|38.0265|38.9286|38.9128|39.1295|39.2595|41.1304|41.4332|40.1503|38.9103|39.6556|39.728|139.4357|138.9393|139.2634|139.1026|135.5753|138.5234|139.0742|136.453|134.0364|134.8904|134.805|||||||
2022-02-13 16:17:14|russ2000_1348|AGM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||2.1429|2.1429|2|2.6864|1.4286|2.8571|2.8571|2.381|6.6667|6.6667|7.5|7.3333|7.5|7.5|5|7|2.4793|8.423|8.423|8.423|4.1723|12.521|12.516|12.592|4.5937|13.781|13.79|13.79|4.6227|13.868|11.25|11.3183|11.2286|11.2364|11.3917|11.5258|11.9778|11.6094|12.0195|11.5873|12.2068|11.6305|11.959|11.9217|12.0329|11.9514|11.9464|12.1721|12.2297|12.25|12.2914|11.968|11.6952|11.4042|11.3812|11.4036|11.4326|11.3364|10.7897|10.7843|10.6|10.5569|10.4512|10.4547|9.867|10.072|10.065|10.13|10.135|10.176|17.9|10.3833|10.451|10.61|10.665|10.732|10.664|10.719|10.354|11.063|10.903|10.468|10.996|11.154|11.161|11.198|11.213|11.263|11.346|11.361|11.372|11.388|11.331|11.438|11.271|11.195|11.003|10.614|10.649|10.719|10.782|10.783|10.815|10.83|10.741|10.742|10.744|10.755|10.777|10.77|10.776|10.79|10.782|10.776|10.785|10.801|10.819|10.838|10.842||
2022-02-13 16:17:17|russ2000_1349|ACRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2351|6.5769|9.2055|9.4487|9.2672|10.2573|28.0277|28.507|28.551|28.5907|28.6048|28.593|28.5848|28.5858|28.6096|28.6098|28.6021|28.4958|28.5131|28.4825|28.4828|28.5466|28.5827|28.5906|28.5989|28.6183|28.6986|28.7097|28.781|28.8638|28.8676|28.8733|31.898|33.5396|33.5504|33.5698|34.721|41.2946|47.2095||
2022-02-13 16:17:19|russ2000_1350|UVSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0625|14.664|13.7669|12.9952|13.4515|13.4304|13.4408|12.9207|13.2147|13.0994|13.0255|12.8178|13.0578|12.9023|12.8764|13.0501|13.1855|13.0992|13.0867|13.057|13.1159|13.0435|13.1412|13.05|12.9458|13.0761|13.074|12.9636|13.0146|12.9255|12.8615|12.8481|12.925|12.884|12.875|12.924|12.977|13.023|14.873|16.48|16.535|16.59|16.621|16.646|16.712|16.772|16.771|16.716|16.751|16.773|16.82|16.837|16.859|16.747|16.742|15.538|16.354|16.329|16.082|16.076|19.8|19.53|19.368|19.393|19.433|19.469|26.341|26.441|26.448|26.477|26.542|27.362|29.234|29.271|29.318|29.211|29.205|29.243|29.285|29.315|29.283|29.164|29.217|29.418|29.432|29.53|29.562|29.4713|
2022-02-13 16:17:22|russ2000_1352|NVEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||0.117|0.117|0.117|0.1044|0.1044||0.1894|0.1894|0.1894||0.1886|0.1886|0.1886||0.202|0.202|0.2012|0.2113|0.1274|0.2117|0.2118|0.2118|3.7002|3.3834|3.3891|3.4026|3.421|3.421|4.3423|4.4385|4.4662|4.1703|4.5713|4.6794|4.8315|4.6893|4.9775|4.9325|4.8834|4.5552|4.6832|4.6793|4.6777|4.6487|4.6931|4.7912|4.7869|4.7328|4.8099|4.7949|4.7644|4.7691|4.7885|4.7886|4.7836|4.8175|4.8555|4.8714|4.8559|4.8927|4.8613|4.8602|4.8666|4.8632|4.8939|4.8965|4.8734|4.8968|4.8869|4.8847|4.872|4.8836|4.8849|4.8731|4.8596|4.8666|4.8675|4.872|4.8761|4.8739|4.8608|4.8581|4.847|4.8391|4.8371|4.8378|4.8398|4.8401|4.8463|4.8456|4.8473|4.8467|4.8505|4.8526|4.8505|4.8519|4.8504|4.8479|4.8474|4.8445|4.8352|4.8348|4.8333|4.8346|4.8368|4.8366|4.8358|
2022-02-13 16:17:25|russ2000_1353|CORT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8941|7.8778|10.8286|10.8286|8.805|19.7775|22.532|22.6938|22.576|22.594|22.621|22.704|22.658|22.696|22.719|23.291|25.932|34.742|36.608|39.606|40.235|48.473|48.754|49.391|49.763|49.763|49.765|60.48|62.655|66.142|72.045|72.398|80.764|84.01|84.188|84.236|84.42|88.621|99.082|99.846|99.814|99.814|99.814|99.834|100.521|100.98|101.134|101.272|101.905|107.874|108.461|109.22|109.661|115.329|116.419|119.067|121.189|123.011|125.651|127.809|127.733|127.515|126.159|125.251|123.895|121.783|121.762|122.83|122.226|123.234|124.464|126.765|129.668|126.68|125.136||
2022-02-13 16:17:27|russ2000_1354|NPK|average_shares_outs_diluted|0|||||7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.371|7.343|7.371|7.342|7.343|7.33|7.343|7.3016|7.375|7.4919|7.3333|7.2881|7.4419|7.5919|7.377|7.3846|7.3504|7.5026|7.2308|7.2727|7.2973|7.3897|7.2093|7.2222|7.1667|7.5348|7.0968|7.3333|7.2727|8.0997|7.1429|7.1429|7.3846|7.5982|7.3077|7.0968|7.3684|7.3027|7.4286|7.2222|7.2917|7.4872|7.3684|7.3684|7.4|7.2891|7.361|7.2093|7.345|7.323|7.156|7.039|6.98|7.059|6.879|6.862|6.849|6.863|6.837|6.841|6.842|6.843|6.831|6.818|6.818|6.818|6.819|6.822|6.823|6.8692|6.825|6.828|6.828|6.829|6.83|6.832|6.833|6.831|6.832|6.836|6.837|6.839|6.84|6.845|6.846|6.848|6.849|6.855|6.856|6.857|6.858|6.863|6.865|6.873|6.867|6.872|6.876|6.881|6.885|6.889|6.891|6.892|6.903|6.905|6.907|6.913|6.921|6.929|6.932|6.939|6.943|6.951|6.953|6.96|6.964|6.97|6.972|6.973|6.981|6.99|6.991|6.995|6.999|7.006|7.007|7.008|7.014|7.019|7.02|7.018|7.028|7.038|7.041|7.044|7.053|7.06|7.062||
2022-02-13 16:17:31|russ2000_1355|NGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7982|4.1637|4.0919|4.8101|5.0595|5.0248|5.3897|5.3877|5.2214|5.6111|6.492|6.881|7.8272|8.049|8.771|9.285|9.86|12.038|12.046|12.096|12.083|12.091|12.091|12.198|12.144|12.152|12.144|12.113|12.099|12.099|12.135|12.099|12.185|12.205|12.196|12.228|12.285|12.288|12.277|12.232|12.262|12.316|12.331|12.344|12.379|12.518|12.6|12.688|12.692|12.752|12.74|12.7|12.713|12.83|12.801|12.823|12.838|12.936|12.962|13.001|13.056|13.13|13.117|13.134|13.169|13.261|13.254|13.001|13.268|13.462|13.137|13.12|13.416|13.48|13.248|13.254|13.263|13.305|13.121||
2022-02-13 16:17:34|russ2000_1356|NNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.568|||1.4337|2.1083|2.1083|2.0933|2.1083|1.8587|1.8546|2.8877|3.1298|2.6238|2.6238|2.6707|2.7012|2.7012|2.7012|2.7012|3.7431|6.0144|7.5063|9.0011|9.4063|9.971|10.051|12.3743|10.2994|10.2799|10.2107|10.0908|10.0594|10.0523|10.0457|10.0388|10.5452|10.0292|10.0253|10.022|9.9034|9.6153|9.5225|10.101|13.5337|13.5104|13.5104|14.9545|15.8741|16.0437|||||||
2022-02-13 16:17:35|russ2000_1357|PFIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2731|3.2731|3.2653|3.3242|3.278|3.2216|3.2406|3.2791|3.2292|3.1642|3.1721|3.1631|3.1763|3.1243|3.1732|3.1828|4.736|3.195|3.206|3.1568|3.1634|3.1821|3.225|3.1468|3.185|3.1263|3.1304|3.157|3.1667|3.2|3.1774|3.1639|3.1194|3.1439|3.1571|3.1532|3.1444|3.132|3.1309|3.1505|3.1236|3.1336|3.1348|3.1349|3.1362|3.1426|3.1439|3.1417|3.1448|3.1479|3.1356|3.1189|3.1191|3.1187|3.1184||4.4673|4.4673|4.4738|5.5238|7.5805|7.5709|7.5484|7.5486|7.5484|7.5462|7.5368|7.4346|7.4035|7.3951|7.3941|7.3941|7.3941|7.3962|7.3965|7.3965|7.3965|7.3965|7.3991|7.4195|7.4085|7.4131|7.4174|7.4109|7.4057|7.3767|7.3123|7.2573|7.246|7.2393|7.2332|7.2076|
2022-02-13 16:17:38|russ2000_1359|FISI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|11.1765|11.0303|10.8889|11.0135|11.0026|11.0752|11.0775|11.1884|11.08|11.2113|11.2196|11.1964|11.2241|11.1307|11.2057|11.2966|11.1545|11.4934|11.365|11.2739|11.2929|11.3063|13.4647|11.3183|11.3145|10.5896|12.4633|12.2136|11.3349|11.4036|12.4655|12.7519|11.9409|7.803|12.1903|10.928|10.738|10.716|10.747|10.766|10.779|10.784|10.801|10.846|10.87|10.908|11.467|13.707|13.704|13.724|13.733|13.75|13.759|13.76|13.767|13.767|13.787|13.814|13.824|13.838|14.007|14.114|14.113|14.121|14.139|14.168|14.465|14.489|14.5|14.509|14.528|14.702|15.302|15.799|15.941|15.948|15.964|15.971|15.978|16.015|16.056|16.073|16.069|16.047|16.058|16.078|15.972|15.913|15.936|15.928|
2022-02-13 16:17:41|russ2000_1360|REGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6078|13.6078|19.5751|19.5751|4.9143|4.9143|13.6078|13.6078|13.259|13.277|34.7389|28.6509|30.9173|28.8225|29.2923|36.3318|36.6287|36.6838|34.0165|36.4389|38.5574|39.9546|42.432|42.3129|44.3626|43.7364|43.844|43.8974|43.8991|42.4188|38.7517|43.8451|38.599|38.6798|38.7724|38.8708|39.4841|42.0813|45.5034|45.8833|37.3534|37.8517|38.9596|55.1016|43.6922|39.1774|43.6243|45.424|43.6616|48.5766|50.5635||
2022-02-13 16:17:42|russ2000_1361|OSIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:17:43|russ2000_1364|BBSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||5.997|9.4513|9.4513|9.4513|9.4873|9.4873|9.8621|9.5457|9.717|9.7245|9.726|9.8265|9.84|9.84|9.936|9.9375|10.2405|10.0905|10.0905|10.1145|10.1205|11.514|11.514|11.514|11.394|11.3715|11.3715|11.1915|11.2635|11.1885|10.914|10.2945|9.6|9.378|13.898|13.4521|8.7315|13.1019|13.0795|13.0381|8.622|8.589|8.8905|9.1335|9.294|9.201|13.9425|13.9335|14.028|9.398|10.884|11.738|11.661|11.683|11.659|11.68|11.681|11.69|11.691|11.555|11.423|11.221|10.997|10.838|10.497|10.355|10.559|10.482|10.466|10.485|10.251|10.258|10.248|10.245|10.1|10.006|9.875|7.078|7.184|7.245|7.022|7.374|7.425|7.475|7.17|7.421|7.177|7.121|7.135|7.327|7.362|7.392|7.208|7.328|7.405|7.462|7.249|7.55|7.527|7.587|7.304|7.675|7.643|7.632|7.407|7.692|7.711|7.738|7.521|7.647|7.709|7.688|7.576|7.645|7.607||
2022-02-13 16:17:45|russ2000_1365|IO|average_shares_outs_diluted|0.6332247557||||||||||||||||||||||||||||||||1.9373|1.9373|1.9373|1.9357||1.936|1.9627|1.9627||1.9965|1.9968|2||2.3672|2.3687|2.4121||2.4184|2.4379|2.8212||2.9668|2.9394|2.9091||2.922|2.8975|2.9608||3.0183|3.0667|3.1667||3.3441|3.4445|3.3798||3.3597|3.3897|3.3942|3.3901|3.4786|3.4942|3.4963|3.3927|3.3981|3.4061|3.3707|3.413|3.4154|3.4157|3.4193|3.4742|4.7617|5.0946|5.151|5.2199|6.2377|5.3764|5.2998|5.2756|6.5929|5.4236|9.1867|5.5498|6.5204|6.5187|6.4671|6.5974|6.8182|6.8436|6.6347|6.6496|7.0081|7.892|7.9078|8.0208|10.1358|10.1794|10.1776|10.3704|10.4369|10.8152|10.4051|10.4365|10.8384|10.8569|10.8681|10.4877|10.4607|10.4763|10.8785|10.9375|10.9616|10.9433|10.9516|10.971|10.98|10.984|10.894|10.6|11.415|11.907|11.793|11.818|11.875|12.071|11.918|12.813|13.928|14.003|14.01|14.033|14.098|14.181|14.212|14.23|14.241|14.278|14.323|15.718|26.198|28.59|||
2022-02-13 16:17:50|russ2000_1366|IDRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2541|0.2694|0.28|0.2856|0.2889|0.8933|0.9288|0.713|0.7136|0.7298|1.0461|0.7491|0.7141|0.6794|0.7923|1.0071|1.2652|1.5355|1.6453|1.7344|1.7339|1.7351|1.7362|1.7379|1.7692|2.0897|2.1528|2.5573|2.5984|2.6568|2.6683|2.686|2.7374|3.1884|3.2224|3.0888|2.9224|2.9945|3.0426|2.969|2.9327|2.9341|3.2475|3.4518|3.4505|3.4524|3.454|3.4548|3.4546|3.4548|3.455|3.4549|3.4555|4.756|5.715|8.0019|9.5023|10.3701|10.5659|11.8536|13.1334|14.7502|14.781|15.1581|15.1605|15.1654|15.1736|18.3005|18.6375|18.676|18.704|22.681|24.879|27.133|27.175|27.192|27.676|28.461|28.847|29.184|33.01|33.583|35.091|36.287|70.98|49.909|52.74||
2022-02-13 16:17:53|russ2000_1367|FLIC|average_shares_outs_diluted|0|||||||||||||||||||||||||21.8388|21.8456|21.7241|21.6634|21.4745|21.3801|22.2099|21.8793|21.8456|21.6027|21.5622|21.4543|21.3531|21.2991|21.3531|21.3531|21.3531|21.3801|21.3801|21.3328|21.3328|21.3328|21.3328|21.2316|21.2114|21.1777|21.2114|21.1979|21.2326|21.1718|21.1583|21.1516|21.0975|21.0975|20.9557|21.0233|21.0128|20.9587|20.9047|20.898|20.8777|20.412|20.331|20.0003|60.4864|20.0657|19.9234|19.8059|19.784|19.5829|19.3716|19.1188|19.0546|28.5527|19.0533|19.2355|18.8976|18.6646|18.7336|18.8113|18.8613|18.802|18.7763|19.8226|18.076|17.8956|17.7702|18.4237|17.5008|34.874|17.3541|17.9364|34.6055|17.2631|17.0781|17.0029|16.5808|16.373|16.3445|16.3536|16.3676|16.4087|16.5161|16.4922|16.4982|16.5471|19.1384|19.8564|19.8962|19.9178|19.9179|19.9625|20.073|20.2067|20.319|20.407|20.4938|20.5901|20.6891|20.7743|20.8429|20.9045|20.9483|21.0307|21.1125|21.2219|21.2935|21.4192|21.5503|22.7872|23.7624|23.9601|24.1229|24.3413|24.5801|24.8512|25.1669|25.5078|25.554|25.599|25.4406|25.0028|24.6631|24.2962|23.9589|23.8619|23.8985|23.9329|23.8647|23.8318|23.7582|23.6001|
2022-02-13 16:17:56|russ2000_1368|WTBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5449|17.6794|17.6832|17.8883|17.863|18.0253|17.9701|17.7065|17.403|17.9278|17.404|17.5369|17.5331|17.4468|18.6101|18.4981|18.3548|18.3075|17.7738|17.5367|17.776|17.6793|17.5367|17.464|17.175|17.3615|17.4039|17.4039|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.404|17.415|17.433|17.42|17.483|17.03|16.015|16.026|16.03|16.039|16.04|16.054|16.085|16.093|16.1|16.108|16.111|16.16|16.186|16.213|16.292|16.31|16.331|16.401|16.408|16.391|16.401|16.4|16.38|16.437|16.466|16.627|16.517|16.506|16.524|16.566|16.701|16.76|16.803|16.7746|
2022-02-13 16:17:59|russ2000_1369|YORW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9254|9.0473|9.014|9.1236|9.2562|9.1788|9.0913|9.501|9.3798|9.2093|9.2962|9.5424|9.4696|9.8402|9.3388|9.624|9.4631|9.8418|10.3239|10.3254|10.25|10.5571|10.2059|10.6666|10.4917|10.4714|10.2294|11.2011|11.05|11.0733|11.7133|11.2649|10.9636|11.6923|11.3021|11.3377|11.3741|11.411|11.4558|12.5587|12.5711|12.6138|12.6483|12.6921|12.6956|12.7208|12.7479|12.7917|12.8017|12.8319|12.861|12.9186|12.9375|12.9153|12.9118|12.9793|12.9915|12.8954|12.8237|12.8305|12.8364|12.8618|12.8352|12.8124|12.8211|12.8499|12.8683|12.8443|12.8515|12.84|12.8473|12.8603|12.8766|12.8957|12.913|12.9296|12.943|12.9562|12.9707|12.9938|13.0119|13.023|13.0336|13.0722|13.0586|13.0702|13.0843||
2022-02-13 16:18:02|russ2000_1371|VHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6667|1.1111|1.1467|1.8522|1.4337|1.547|1.547|1.5058|1.547|1.547|1.547|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.6658|1.412|1.6658|17.582|17.6194|30.58|34.6672|34.8101|34.8997|34.9|34.9024|37.0168|37.37|37.2643|39.8526|40.095|47.266|47.427|53.2598|49.461|49.748|54.543|50.5517|50.658|50.874|51.074|51.1271|51.151|51.179|51.203|51.218|51.253|51.533|51.572|51.9199|52.027|52.16|52.339|53.016|54.135|55.712|56.651|57.4303|58.145|58.195|58.306|58.7696|60.15|61.532|63.385|66.8701|67.596|68.258|68.943|69.4233|71.384|70.915|71.059|71.4744|71.059|71.111|71.233||
2022-02-13 16:18:05|russ2000_1372|ZEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.202|57.202|57.202|57.202|70.1851|45.76|71.732|74.031|76.338|86.39|87.777|89.096|90.519|92.174|94.085|95.822|97.475|99.506|100.659|102.063|103.692|105|106.143|107.406|108.63|109.986|111.261|112.517|113.538|114.6|115.809|117.001|117.912|119.05|120.164|121.124|
2022-02-13 16:18:06|russ2000_1374|FBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5057|0.5732|0.6335|0.6064|0.6494|0.6281|0.6343|0.6494|0.6406|0.5795|0.6347|0.6085|0.5651|0.554|0.5717|0.5371|0.5833|0.5906|0.6001|0.61|0.5797|0.6216|0.6193|1.1025|0.6262|0.6387|0.6393|0.6404|0.6484|0.6337|0.645|0.6457|0.638|0.6465|0.6307|0.6331|0.6521|0.6509|0.6485|0.6519|0.6466|0.6052|0.6048|0.6131|0.6075|0.7175|0.7847|0.8371|0.8821|2.3943|4.6853|4.703|7.7699|15.3298|15.3405|55.3313|55.3555|55.3946|55.449|55.5372|55.6623|56.1821|56.2332|56.5228|56.4151|56.4192|56.5411|56.696|56.1942|56.8221|56.2493|56.3116|56.775|57.1651|57.2075|57.5057|57.601|57.7512|57.9338|57.2089|58.0726|58.1389|58.1866|58.3135|58.3144|58.2586|58.3326|58.386|57.5903|57.0618|57.1108|57.1983|57.1899|57.1237|57.3798|54.3282|53.2978|53.5367|53.6594|53.5778|
2022-02-13 16:18:10|russ2000_1376|PSIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1167|0.1167|0.1167|0.1211|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.1178|0.3125|0.3125|0.3125|0.3125|0.3292|4.073|9.0645|9.0645|9.0645|9.068|9.0783|9.1001|9.2438|10.2662|10.5078|11.0546|11.1532|11.1676|11.1487|10.7971|11.1605|11.0689|10.8178|10.8187||||||||18.483|18.594|18.625|18.639|22.635|21.702|22.876|22.856|22.858|22.858|22.881|22.89|22.892|22.893|22.92||
2022-02-13 16:18:12|russ2000_1378|BMRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2387|17.2387|10.3561|10.1314|17.5149|9.5761|10.7592|10.4158|10.4105|10.6331|10.6523|10.8702|11.2815|11.293|12.0939|11.7432|11.5725|11.6686|11.7519|11.2383|11.2909|11.6049|10.8145|10.658|10.602|10.558|10.476|10.452|10.418|10.392|10.368|10.428|10.548|10.592|10.59|10.616|10.622|10.682|10.732|10.77|10.78|10.786|10.85|10.838|10.91|10.906|10.974|11.018|11.076|11.398|11.96|11.986|12.028|12.072|12.096|12.124|12.134|12.166|12.18|12.218|12.234|12.284|12.344|12.348|12.382|13.106|14.011|14.066|14.11|13.93|13.924|13.818|13.735|13.701|13.656|13.585|13.61|13.617|13.469|13.164|14.993|16.027|
2022-02-13 16:18:15|russ2000_1379|EPZM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.424|22.424|22.424|22.424|27.6438|9.146|28.406|28.4889|30.959|33.156|33.676|34.287|34.992|41.087|41.461|41.744|55.149|57.352|57.97|58.02|58.219|58.377|59.899|69.373|69.386|69.49|69.539|79.04|82.424|90.876|91.044|95.129|99.616|101.104|101.512|101.599|101.79|102.053|102.513||
2022-02-13 16:18:16|russ2000_1380|MG|average_shares_outs_diluted|1.25628678438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2941|16.8831|20.0937|20.435|20.435|24.993||26.667|26.778|26.816||27.26|28.225|28.6||29.051|29|29.008||29.19|29.109|29.102||29.549|29.552|29.397||29.683|29.595|29.594||30.284|30.21|29.998||29.599|28.274|28.293||29.334|28.429|29.367||28.862|29.156|29.118||29.085|29.311|29.33||30.136|30.127|||
2022-02-13 16:18:18|russ2000_1381|TBBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3314|2.3314|10.417|11.7157|12.6427|12.8493|13.4265|13.9552|14.1702|14.2923|14.3413|14.4596|14.4173|14.3932|14.3019|14.6593|14.669|14.5632|14.5639|14.4996|14.5639|15.3518|20.4119|26.6735|26.1813|26.7595|26.5696|26.1813|28.0583|33.2057|33.2037|33.1625|33.107|33.1438|33.1729|33.6072|37.7721|37.9748|38.2833|37.6231|38.6456|38.2667|38.0026|38.0314|38.0584|38.1531|37.7583|39.0345|37.8047|37.8453|47.1537|55.3977|55.7525|56.03|56.3128|56.5733|57.0231|57.1412|57.1033|57.0187|56.8767|57.1974|57.4133|57.8988|57.9268|57.8001|58.6283|58.2349|59.2941|59.0229|58.6283|58.3692|
2022-02-13 16:18:20|russ2000_1382|BDGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4977|6.4833|6.3097|6.5153|6.4821|6.4655|6.2959|6.4166|6.4279|6.285|6.4107|6.1903|6.2719|6.342|6.2639|6.2966|6.241|6.1875|6.3161|6.2984|6.3508|6.3508|6.3405|6.3662|6.25|6.2838|6.3436|6.2806|6.2548|6.1758|6.1486|5.9927|6.031|6.1306|6.1105|6.1116|6.094|6.094|6.097|6.114|6.094|6.096|6.104|6.109|6.12|6.127|6.137|6.172|6.223|6.372|6.596|6.883|8.224|8.353|8.47|8.597|8.747|8.858|8.993|10.919|11.251|11.381|11.39|11.4|11.42|12.186|17.102|17.138|17.137|17.693|17.726|18.34|19.296|19.394|19.406|19.391|19.438|19.468|19.485|19.489|19.526|19.565|19.568|19.58|19.566|19.488|||||||
2022-02-13 16:18:21|russ2000_1385|FCEL|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||0.1531|0.1531|0.1531|0.1532|0.1853|0.1532|0.1536|0.1536|0.1538|0.1853|0.1546|0.1853|0.139|0.1553|0.1566|0.1699|0.1853|0.2242|0.1633|0.165|0.1853|0.139|0.1674|0.1708|0.139|0.1719|0.139|0.1482|0.1853|0.1737|0.1874|0.1816|0.2134|0.2149|0.2189|0.2194|0.2447|0.2712|0.271|0.2716|0.272|0.2724|0.273|0.2731|0.2732|0.2738|0.3289|0.3314|0.334|0.3343|0.3344|0.3346|0.3352|0.3368|0.3372|0.3425|0.3689|0.3692|0.3692|0.408|0.4718|0.4726|0.4736|0.476|0.4771|0.4777|0.478|0.4828|0.5104|0.5395|0.5861|0.5869|0.6494|0.7859|0.7992|0.8681|0.8814|0.9102|0.9691|1.0417|1.291|1.2933|1.3024|1.3224|1.3337|1.2248|1.3933|1.6895|1.7929|1.951|1.9832|2.021|2.0737|2.0932|2.1872|2.3985|2.5846|2.7544|3.1344|3.5474|4.785|5.1626|6.002|6.6303|7.1915|7.7617|8.3217|11.0907|45.0699|193.6087|202.2165|211.0001|217.9664|256.6714|312.1099|322.5006|337.2916|367.019||
2022-02-13 16:18:24|russ2000_1386|IDT|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||12|6.6667|10|10.5769|11.3333|10.8889|12.2667|22.1569|13.7778|13.3333|13.3333|22.1569|16.6667|17.7778|21.3333|22.1569|23.3333|23.3333|23.8206|22.1569|24.4016|12.1462|12.6653|22.1569|25.7284|22.0634|22.1569|25.2706|23.803|24.4607|25.646|26.552|26.4786|26.575|26.754|27.0933|27.5423|30.6706|30.355|30.7909|31.736|31.8783|32.5853|33.2086|32.7203|31.9526|31.69|31.6603|29.354|26.9093|27.119|27.1363|26.7426|25.007|25.005|25.006|24.32|22.872|22.052|20.925|20.19|21.453|21.878|22.254|22.378|22.46|22.585|22.506|20.365|21.811|22.084|26.341|22.084|22.089|22.36|22.726|22.912|22.743|23.023|23.069|23.091|23.225|23.468|23.211|22.969|22.799|22.68|22.812|22.899|22.963|23.054|24.269|24.628|24.724|24.675|24.925|23.831|24.816|26.263|26.322|26.279|26.451|26.506|26.795|25.861|25.713|26.136|26.503|25.566||
2022-02-13 16:18:27|russ2000_1388|MMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9466|37.9466|37.9466|37.9466|35.7009|36.6009|38.907|38.926|39.011|39.065|39.152|39.057|39.16|39.495|38.956|39.054|39.122|39.038|39.108|39.132|39.204|38.992|39.25|39.385|39.484|39.455|39.515|39.527|39.55|39.611|39.646|39.673|39.727|39.912|40.124|40.139|40.241||
2022-02-13 16:18:28|russ2000_1389|ZFGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:29|russ2000_1390|ONVO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5585||3.5968|3.3733|3.6024|3.6167|3.6024|3.6024|1.5796|2.1515|2.7925|2.7275||3.2397|3.6358|3.8618|3.8869|3.9121|3.9467|4.0246|4.0462|4.1497|4.6193|4.6198|4.5075|4.6196|4.6593|5.0587|5.2133|5.2345|5.3149|5.3673|5.5326|5.5729|5.6997|5.8128|5.9772|6.3427|6.5179|6.5233|6.526|6.5294|6.5652|6.8593|7.6527|8.6967|8.7053||
2022-02-13 16:18:30|russ2000_1394|KEG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:30|russ2000_1395|TRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:31|russ2000_1397|RDNT|average_shares_outs_diluted|0.307610993658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8125|20.0969|20.1992||23.0664|23.7965|21.3826||22.8321|20.5005|20.5034||20.5504|20.5513|20.5558||20.5534|20.5534|20.5534||20.5534|20.604|20.7097||21.212|21.0195|22.0728|34.3869|36.9893|37.0148|34.6707|35.561|35.6716|34.7488|35.8759|35.9162|35.9243|36.1051|36.2405|36.3639|36.9169|36.9797|37.1466|37.2577|39.8202|38.47|37.9057|37.6699|39.4307|39.8607|39.2458|39.3144|39.8297|39.2359|39.5997|40.0101|43.263|44.0336|50.3945|42.7473|44.6856|44.7519|46.5725|46.5815|46.8824|46.334|46.3736|46.56|47.1959|47.5778|47.8896|47.8226|48.526|48.6154|49.2721|49.5537|50.1445|50.3604|50.6361|50.2943|50.6722|51.9558|51.328|52.8289|53.1331|53.8178|||
2022-02-13 16:18:34|russ2000_1398|IG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:34|russ2000_1400|PEIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0233|0.0223|0.0217|0.02|0.0214|0.0204|0.0205|0.0236|0.0207|0.0209|0.0207|0.0208|0.0207|0.0207|0.0208|0.0272|0.1119|0.1153|0.1175|0.1276|0.1548|0.2664|0.2725|0.275|0.2818|0.3163|0.3546|0.3835|0.387|0.3836|0.3803|0.3817|0.3818|0.4424|0.5402|0.5449|0.5428|0.5427|0.5429|0.5461|0.5512|0.7231|0.78|0.8612|0.9055|1.1179|2.2134|5.7755|5.7452|5.759|7.712|9.654|10.06|12.135|13.177|14.916|16.181|22.276|24.307|24.457|24.104|24.837|41.861|42.182|42.052|42.229|42.226|42.536|42.375|42.295|42.475|43.906|42.912|43.285|43.299|43.991|45.517|47.771|47.777|48.446|53.828|54.498|||||||
2022-02-13 16:18:35|russ2000_1401|ACLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|23.757|28.064|24.3998|24.264|24.4913|24.3412|24.454|24.469|24.5532|24.5332|24.57|24.5723|24.6743|24.6968|25.3697|26.9408|25.2518|25.2518|25.2323|25.151|25.107|25.109|25.4557|25.27|25.403|25.4572|25.6053|25.6258|25.5515|25.562|25.6118|25.6125|25.7505|25.7628|25.821|25.8215|25.9625|25.9797|26.029|26.0425|26.157|26.2918|27.6977|27.2278|27.048|27.009|26.7667|26.9097|26.9638|26.9782|27.0568|27.1023|27.2685|27.4393|28.9495|27.803|27.9252|28.0547|29.68|30.153|30.466|30.451|30.52|30.701|31.037|31.508|32.255|33.168|33.524|34.6|34.123|33.942|33.973|33.912|34.224|33.901|33.323|33.849|34.057|33.958|34.174|34.302|34.643|34.311|34.089|34.011|
2022-02-13 16:18:38|russ2000_1402|VSLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:18:39|russ2000_1403|XNCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6926|16.6926|16.6926|16.6926|29.4226|31.3545|31.3609|31.3726|31.3956|31.433|34.2978|40.3896|40.4735|40.518|40.6267|41.7385|41.034|43.9714|46.5988|46.7678|46.9295|46.9713|47.7539|55.679|58.313|56.2711|58.0099|56.3993|56.6431|58.776|56.9467|57.0596|57.2661|57.5766|57.9973|60.3353|58.3506||
2022-02-13 16:18:40|russ2000_1404|BV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.1808||||99.1808|99.1808|77.025|102.338|102.502|102.785|102.999|103.552|103.307|103.651|103.793|103.931|105.148|105.67|105.947|105.774|105.259|
2022-02-13 16:18:41|russ2000_1406|GTT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9255|11.7301|11.7909|11.7301|11.7301|11.7301|12.8451|11.9648|11.7929|11.9357|13.2612|14.6142|14.9304|14.9597|14.949|15.0156|15.5354|15.6532|15.6669|16.6822|17.1927|16.9745|17.0325|18.4632|18.6878|18.9526|18.9676|18.7827|18.9497|19.0148|19.0914|19.2645|22.4951|22.9325|23.206|23.4444|27.4816|28.4493|30.4237|34.6598|34.8352|35.8885|39.3961|37.4554|37.6781|37.7859|37.8314|40.4106|41.8194|41.7627|44.1709|44.6324|48.2213|54.6718|55.2403|55.8392|56.2485|56.3702|56.5974|57.2597||||||||
2022-02-13 16:18:42|russ2000_1407|CAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5|30.4412|30.9375|30.9375|10.2255|10.1355|10.1265|9.9845|12.0829|12.0036|12.0279|12.0789|12.251|12.251|12.2487|12.4528|12.218|12.218|12.2084|12.3018|12.0867|12.1385|12.0815|12.0421|12.0406|11.9775|11.8422|11.8689|11.6242|11.6016|11.4854|11.4519|11.4548|11.5268|11.3879|11.3238|11.286|10.407|9.9201|9.9193|9.9321|9.8734|9.7695|9.7693|11.6137|11.5437|11.4897|11.5102|11.4641|11.472|11.4813|11.5176|11.4895|11.4967|11.4946|11.5069|11.5086|11.5307|11.5254|11.5176|11.5304|11.5314|11.4592|11.4537|11.4649|11.4783|11.4995|11.4862|11.3277|11.176|11.1599|11.1666|11.1808|11.201|11.2158|14.7081|15.4596|15.491|15.5076|15.567|15.5686|15.5866|15.589|15.6132|15.6034|15.6298|15.639|15.641|15.6341|15.5598|15.3819|15.2446|15.1472|14.9976|15.001|14.9618|14.9945|15.0075|14.999|14.8568|
2022-02-13 16:18:45|russ2000_1411|GEOS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0909|10.9804|10.5882|9.9322|10|10|10|13.5952|10|11.0232|10.8816|10.8885|11.156|11.267|11.2785|11.1277|11.072|11.0748|11.1137|11.1103|11.0931|11.1033|11.1033|11.1085|11.2588|11.388|11.4302|11.4152|11.4089|11.5085|11.5032|11.5479|11.6754|11.9249|12.038|11.9505|12.0723|12.1504|12.2222|12.0497|12.3117|12.1927|12.2559|12.259|12.0698|12.0706|12.132|12.2533|12.3549|12.4542|12.4808|12.2432|12.6134|12.5945|12.7503|12.6818|12.8351|12.8608|12.8824|12.7878|12.9268|12.9556|12.9823|12.9253|13.0001|13.0024|12.9998|12.9877|12.9779|13.0026|13.0029|13.0047|13.0246|13.0497|13.0519|13.0535|13.0948|13.1463|13.147|13.1487|13.2024|13.2647|13.2663|13.2707|13.3394|13.5572|13.4055|13.4091|13.4543|13.5414|13.5453|13.5486|13.5715|13.4666|13.3533|13.0432|12.9197|
2022-02-13 16:18:48|russ2000_1412|CRAI|average_shares_outs_diluted|1.05573770492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7.5|9.0512||8.75|8.75|8.5699||8.7241|8.6857|8.8648||9.1179|9.2865|9.3272||9.249|9.303|9.226||9.343|10.01|10.689||10.679|10.352|10.388||11.236|12.01|12.008||12.237|12.252|12.467||12.547|11.955|11.63||10.637|10.764|10.682||10.683|10.751|10.763||10.713|10.734|10.689||10.82|10.701|10.637||10.381|10.084|10.026||10.188|10.192|10.152||10.026|9.919|9.534||9.253|9.025|9.234||8.779|8.309|8.445||8.618|8.353|8.398||8.55|8.548|8.435||8.218|8.05|8.053||7.92|7.934|7.9||7.539|7.56|||
2022-02-13 16:18:51|russ2000_1414|FRPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7583|20.7583|20.7583|20.7583|31.799|33.4683|33.4697|33.485|33.5093|33.5273|33.5373|33.5544|34.171|33.8871|33.5631|34.287|34.6662|35.0005|35.1375|35.2412|35.3965|35.5386|35.6683|35.9303|37.2895|36.1173|37.444|41.51|41.7|40.6746|41.627|43.303|43.373||
2022-02-13 16:18:53|russ2000_1415|OLP|average_shares_outs_diluted|0|||||1.6667|1.6216|1.6667|1.3485|1.6667|1.3889|1.6667|1.4092|1.3889|1.3889|1.3889|2.2787|2.069|2.3333|2.2581|2.1163|2.3333|2.1053|2.1739|1.6092|2.1429|2|2.1429|2.1429|1.4286|1.4286|1.25|1.339|1.339|1.339|1.339|1.339|1|1.25|1.0714|1.6554|1.339|1.339|1|1.6663|1.0714|1.3636|1.0714|1.8681|1.1111|1.4815|1.2821|1.4439|1.3333|1.3333|1.3793|1.7897|2.2983|1.1111|1.4286|1.5969|2.3837|2.919|3.0488|2.8863|3|2.8571|2.7586|2.9744|2.98|2.99|2.999|5.142|3.013|3.026|3.045|3.06|3.101|4.168|5.624|5.655|5.667|5.715|5.74|8.364|9.688|9.736|9.762|9.789|9.802|9.845|9.857|9.867|9.897|9.934|9.94|9.964|10.001|10.055|10.078|10.141|10.681|11.124|11.329|10.2075|10.276|10.751|10.974|11.238|11.453|11.453|11.197|12.62|13.117|14.178|14.143|14.415|14.389|14.478|14.543|14.698|14.772|14.944|15.193|15.279|15.456|15.618|15.75|15.828|15.876|15.983|16.114|16.34|16.495|16.686|16.962|17.362|17.865|17.938|18.079|18.305|18.434|18.593|18.705|18.737|18.993|19.129|19.239|19.249|19.374|19.505|19.686|19.863|20.061|20.187|20.273||
2022-02-13 16:18:56|russ2000_1417|CTIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.002|0.0021|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0041|0.0041|0.0047|0.0054|0.0053|0.0053|0.0053|0.006|0.0075|0.0087|0.0093|0.0121|0.0125|0.0142|0.0161|0.0175|0.0237|0.0382|0.056|0.1949|0.9518|1.4872|1.7573|1.9062|1.9966|2.2199|2.3718|2.536|2.9275|3.3075|3.6999|3.7741|4.0792|4.2532|5.2921|10.9824|10.6697|10.7727|11.0996|13.1313|14.2138|14.4453|14.7097|16.236|17.3936|17.5458|17.6004|22.8051|27.816|27.96|28.002|28.035|28.045|31.901|42.878|42.97|50.312|57.941|57.964|57.99|57.973|57.973|57.974|57.977|62.461|73.685|73.712|74.666|76.367|92.341|93.823||
2022-02-13 16:18:59|russ2000_1418|SALT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1058|1.1117|1.1051|1.1103|1.1104|1.2606|1.4455|1.6303|2.7277|2.7464|2.9794|5.1305|7.1575|7.1783|7.1735|7.1804|7.1936|7.1698|7.2702|7.4718|7.2749|6.9361|6.746|6.93|7.049|6.9298|6.883|7.875|||||||
2022-02-13 16:18:59|russ2000_1419|CRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5|8|10|9.2857|10|10|12|10|10|10|10|20|13.943|15|10|17.7778|13.3333|15|14|14.5455|16|14.2857|14.4444|16.5789|25.9599|15|15|14.652|26.53|18.1818|19|19.0854|34.7389|18.7905|18.8889|18.6614|18.788|19.011|19.2525|19.8245|19.508|19.622|19.771|19.735|19.796|19.538|19.526|19.564|19.634|19.675|19.701|19.7589|22.241|23.252|23.287|23.388|23.908|23.905|24.161|24.319|24.758|24.807|25.118|24.904|25.519|26.333|28.056|27.877|28.002|28.381|28.703|28.252|28.23|28.174|28.382|28.457|28.539|28.483|27.783|28.028|27.72|27.745|27.85|27.741|27.53|27.177|27.21|27.657|27.488|27.369|27.699|28.295|28.463|28.317|28.268|28.217|27.523|27.713|28.596|28.707|31.771|32.764|33.165|33.584|33.604|33.814|34.057|35.099|36.146|37.249|37.61|36.655|36.778|37.838|37.255|37.89|37.39|37.52|||||||
2022-02-13 16:19:00|russ2000_1421|LION|average_shares_outs_diluted|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:01|russ2000_1422|AROW|average_shares_outs_diluted|0||||||8.9141|8.9141|8.9141|8.9141|8.9141|8.9141|8.8308|8.8308|8.8308|8.8308|9.4947|9.5846|9.5846|9.5955|9.5999|9.6065|9.6065|9.6065|9.1463|9.1463|9.1463|9.1463|9.6876|9.1463|9.1463|18.2226|18.1831|17.815|17.815|18.205|18.205|18.205|18.205|18.205|18.8142|18.1459|19.0509|19.1034|19.1758|19.1758|19.1758|19.1758|19.9252|19.9252|19.8529|19.9076|19.7411|19.2136|18.4189|18.3379|18.2149|17.7967|17.5383|17.5383|17.357|17.3701|17.3176|17.2799|17.2098|17.1156|16.9184|16.8812|16.5044|16.3028|16.0334|16.0378|19.1813|16.075|16.1758|26.5393|16.1293|16.2964|16.2651|17.0433|13.6122|16.0687|16.0727|16.023|15.969|15.9865|15.9865|16.4391|20.5438|16.0409|16.3789|16.3019|16.209|15.7445|15.6367|15.5798|17.4302|15.4867|15.2583|15.1077|15.0851|15.1034|15.0413|14.9128|14.9485|14.9762|15.0118|15.0592|15.0219|15.0445|15.1018|14.9902|15.0365|15.1194|15.175|15.2196|15.2265|15.2437|15.2171|15.2466|15.2258|15.2678|15.2541|15.335|15.407|15.3764|15.3654|15.3722|15.4591|15.4319|15.4295|15.4381|15.5092|15.5099|15.5679|15.6457|15.753|15.7582|15.729|15.7189|15.7575|15.7746|15.8227|15.8668|15.8576|15.8668|15.8742|15.9042|15.9454|15.9403|15.9114|15.946|15.9805|16.0299|16.0845|16.085|16.091|
2022-02-13 16:19:05|russ2000_1423|BAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:05|russ2000_1425|OSTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1976|12.3092|14.4813|14.5345|15.5228|16.4229|16.458|16.5312|16.6856|17.6188|18.3275|19.4361|19.9092|19.7558|18.8888|19.4812|19.4311|20.2069|20.649|23.4707|23.6501|23.7453|23.7824|23.8596|23.4005|22.8041|22.8221|22.7961|22.8572|23.1038|22.8783|23.8796|23.2982|23.0677|23.1148|24.5041|23.2702|23.3203|23.3313|23.3323|23.4697|23.5198|23.8105|24.2124|24.0731|24.3407|24.5041|24.3427|24.3969|24.2475|24.3407|24.2248|24.448|24.456|24.7397|25.0982|25.29|25.341|25.356|25.54|25.29|24.996|25.003|25.104|28.566|28.903|30.279|32.136|32.37|35.225|35.241|36.593|40.158|40.59|42.202|43.338|43.32|43.314|43.324||
2022-02-13 16:19:07|russ2000_1426|CCF|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||9.0909|10|8.8889|8.4523|7.1429|8|7.1429|7.4612|7.7778|8.5714|7.619|7.655|7.9412|7.7778|8.1481|7.6102|8.2759|7.619|8.125|7.8537|7.8788|7.945|8.0212|8.4024|8.092|8.1128|8.1287|8.2893|8.1771|8.2739|8.2931|8.25|8.2818|8.3193|8.3184|8.815|8.6964|7.9461|7.7908|7.9063|7.818|7.8504|7.836|7.7648|7.8745|7.9559|7.97|8.0665|8.1687|8.3389|8.4008|8.4558|8.5257|8.6333|8.6662|8.8072|8.6556|8.6779|8.834|8.7348|8.7795|8.6066|8.6423|8.6414|8.7541|8.7571|8.7789|8.7637|8.7611|8.7911|8.7983|8.7993|8.928|8.9529|8.9668|9.0639|9.1497|9.1664|9.1655|9.1786|9.2218|9.225|9.246|9.366|9.2827|9.2922|9.3118|9.3129|9.321|9.3604|9.3367|9.4352|9.3844|9.3293|9.3732|9.3772|9.3813|9.373|9.3789|9.3836|9.4342|9.4442|9.4293|9.4513|9.4187|9.4266|9.4353|9.433|9.4384||
2022-02-13 16:19:10|russ2000_1427|KRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.886|97.886|97.886|97.886|97.886|97.888|97.892|97.892|97.892|97.896|97.9|98.312|97.8|97.8|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|97.9|97.9|109.5|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.9|115.7|115.8|115.6|115.5|115.5|115.6|115.5|115.5|115.5||
2022-02-13 16:19:13|russ2000_1428|WIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1599|30.1599|30.1599|30.1599|36.6011|37.4932|37.5086|37.6577|37.9843|38.2377|38.6349|39.1551|39.7292|40.1165|40.3789|41.1666|42.6781|43.9074|44.696|45.3905|45.8434|46.279|46.8274|47.6893|48.4984|49.0536|49.5624|50.273|50.8623|51.3212|51.8383|54.6955|55.357|55.8095|56.2806|64.9484|60.5499||
2022-02-13 16:19:14|russ2000_1429|BTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:14|russ2000_1430|FCBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5457|10.4859|10.4631|10.941|10.947|10.9741|11.0039|10.991|10.9753|10.9932|10.9759|10.1329|10.9135|11.0848|11.3839|16.7038|11.3477|11.3204|11.327|11.414|11.3391|11.3445|11.3429|11.3405|11.3117|11.2586|11.2451|11.298|11.3468|11.3202|11.2302|11.2723|11.1076|11.0734|11.0341|11.3203|11.6166|12.7411|17.4274|17.7184|17.7844|17.8054|17.8329|17.8531|17.8871|18.5345|19.2056|19.15|19.1899|19.9092|21.3335|21.3065|21.2585|21.2051|21.1238|20.259|19.5066|19.4572|19.4661|19.5158|19.3444|18.8603|18.501|18.2221|17.8925|17.4628|17.0835|17.0365|17.0722|17.0828|17.0827|17.0805|17.0476|16.7886|16.6124|16.2343|15.9209|15.7753|15.6646|15.6679|18.0501|17.7283|17.7324|17.7506|17.7292|17.5361|17.2796|17.039|
2022-02-13 16:19:18|russ2000_1434|IMMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5|5.2083|15.765|17.034|16.247|17.955|18.4761|18.448|18.611|18.785|18.9731|19.351|20.002|20.113|20.149|20.144|20.179|20.384|20.6705|20.791|23.198|23.329|23.5261|23.663|24.05|24.132|24.3604|24.419|24.546|24.59|24.7976|29.677|28.619|31.399|32.723|30.478|30.356|29.448|28.024|27.924|27.968|27.994|28.006|28.022|28.519|28.134|28.191|28.96|28.61|28.918|28.471|27.941|28.058|27.658|27.285|28.294|29.293|29.653|29.737|29.382|29.21|29.351|28.511|27.818|28.906|29.134|29.381|28.493|28.834|29.298|28.858|29.024|29.193|29.245|29.251|30.566|30.527|30.78|31.626|31.089|31.578|31.711|31.733|31.006|27.634|27.134|28.387|29.18|31.247|32.612||
2022-02-13 16:19:21|russ2000_1435|VSTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.089|1.225|1.361|20.2341|14.693|19.863|20.16|20.322|20.483|20.729|24.127|25.329|25.478|25.669|25.811|26.254|33.323|36.522|36.898|36.946|36.975|36.992|36.992|36.994|36.992|36.992|37.63|42.067|50.835|61.256|73.644|91.299|73.854|73.877|74.228|76.348|108.153|165.395|169.76|170.022|171.586|171.985|179.861||
2022-02-13 16:19:23|russ2000_1437|ENTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:23|russ2000_1438|FLWS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|46.6667|42.8571|45.5518|54.787|61.68|62.667|64.423|64.184|64.187|64.187|64.23|64.31|67.753|68.03|65.291|65.476|67.804|67.117|67.937|65.775|69.074|68.984|66.163|66.21|67.637|66.102|66.913|65.088|66.395|65.092|66.519|65.195|66.089|64.284|65.679|62.638|66.05|65.413|65.02|63.518|64.18|63.646|63.466|63.472|64.07|63.687|63.827|63.894|64.801|63.999|65.363|64.218|66.05|66.299|66.185|64.505|66.557|66.111|67.227|63.799|66.095|64.214|66.553|63.948|67.061|64.909|69.006|64.825|66.979|64.687|67.173|65.081|67.754|65.199|67.699|64.954|66.782|64.527|66.905|64.62|66.136|64.194|66.46|64.503|66.401|64.348|66.498|64.32|66.543|66.474|66.492|65.062|65.969|
2022-02-13 16:19:26|russ2000_1439|MLR|average_shares_outs_diluted|0.250386797318||||||||||||||||||||||||||||||||||||||||||||||5.8362|5||5.7273|6|5.6667||6.8493|6.25|8||8.6629|9.6|9.2||10.4868|9.25|8.8571||9.8915|9.3333|12||9.342|9.3416|9.342||9.3386|9.3418|9.342|9.341|9.355|9.349|9.345|9.349|9.346|9.359|9.487|10.785|10.909|11.304|10.832|11.415|11.401|11.505|11.555|11.598|11.593|11.577|11.617|11.651|11.664|11.667|11.637|11.632|11.623|11.601|11.77|11.644|11.855|11.971|12.082|12.092|12.181|12.168|12.199|12.26|12.295|11.965|11.411|11.249|11.251|11.258|11.279|11.316|11.318|11.325|11.336|11.353|11.354|11.354|11.354|11.367|11.366|11.368|11.339|11.373|11.374|11.374|11.374|11.38|11.383|11.373|11.412|11.393|11.393|11.393|11.394|11.4|11.4|11.4|11.4001|11.405|11.405|11.405|11.4055|11.41|11.411|11.411|||
2022-02-13 16:19:29|russ2000_1440|VICR|average_shares_outs_diluted|0|||||||||||||||||||||32.076|32.076|32.076|32.076|31.348|31.352|31.352|31.348|37.184|36.6667|35|35.7143|33.3333|35.7143|40|43.0542|40|44.2857|44.2857|42.8571|43.75|43.75|43.3333|42.9714|43.6364|43.3333|41.4286|41.8919|41.1765|43.5294|42.2222|43.5294|41.875|41.875|41.3333|45.5603|42.987|42.6667|44.375|43.376|45|42|42.8571|43.168|41.1111|42|43.0769|44.023|43.341|43.125|43.435|43.16|42.846|42.33|42.648|42.384|42.405|42.416|42.328|42.199|42.054|41.799|41.851|41.881|41.917|42.344|42.098|42.025|42.115|41.938|42.093|42.209|42.384|42.482|41.771|41.56|41.614|41.641|41.715|41.777|41.675|41.643|41.685|41.666|41.665|41.665|41.675|41.68|41.7|41.752|41.774|41.862|41.859|41.887|41.851|41.829|41.826|41.812|41.815|41.811|41.167|38.538|38.538|38.538|38.541|38.542|38.552|38.641|39.149|39.293|39.086|39.056|38.794|38.801|39.184|38.935|39.07|39.172|39.288|42.201|40.167|40.646|41.124|40.981|41.029|41.081|42.194|42.403|40.635|43.385|44.743|44.775|44.841|44.841|45.034||
2022-02-13 16:19:34|russ2000_1441|UCFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1442|EVLV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:34|russ2000_1444|LADR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6141|48.6141|48.6141|48.6141|48.6141|48.6141|97.5318|97.6177|97.9182|97.0821|98.0987|50.9295|53.3489|53.5328|59.5969|61.977|63.3477|71.5862|109.3348|110.0553|85.4763|109.2465|95.3892|97.1659|110.6503|103.9412|105.0063|105.8924|106.6037|106.9014|106.3298|106.81|118.7919|118.9372|124.3247|124.4805|124.4997|124.5737|
2022-02-13 16:19:36|russ2000_1445|FIZZ|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||89.1621|96.0384|94.3826|110.2663|93.9506|96.0384|72.0288|90.7029|91.673|82.3186|64.0256|88.3832|93.8557|86.4346|88.5354|85.5342|89.4903|82.9423|88.7628|89.4214|90.7029|89.1785|96.0384|101.1865|92.9404|93.2138|86.4346|93.7586|91.673|96.0384|93.0372|88.0248|93.2138|89.6359|93.0985|88.555|90.5328|90.1176|90.3962|90.6404|90.9936|91.1116|91.2221|91.2827|91.4832|91.395|91.5918|91.4502|91.5312|91.5678|91.5888|91.7424|91.8336|91.8127|91.8752|91.6794|91.8216|91.8752|92.0168|91.8201|92.1072|92.124|92.1681|92.1086|92.246|92.212|92.188|92.23|92.27|92.39|92.41|92.46|92.52|92.55|92.614|92.666|92.706|92.734|92.766|92.776|92.806|92.896|92.944|92.938|92.936|92.97|92.964|92.988|93.034|93.02|93.044|93.056|93.058|93.084|93.16|93.172|93.182|93.294|93.414|93.48|93.534|93.522|93.526|93.576|93.832|93.85|93.846|93.842|93.838|93.856|93.868|93.774|93.76|93.754|93.604|93.506|93.508|93.754|93.61|93.608|93.574|93.64||
2022-02-13 16:19:39|russ2000_1446|SBCF|average_shares_outs_diluted|0|||||2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|2.3132|1.5428|1.5448|2.3172|2.3139|2.3139|2.3158|2.3178|2.3192|2.3218|2.3231|2.3277|2.3317|2.3343|2.3343|2.3377|2.7955|2.7995|2.8008|2.8021|2.8048|2.8081|2.8121|2.8134|2.8167|2.8246|2.8266|2.822|2.8286|2.8299|2.8306|2.82|2.7863|2.7991|2.8043|2.807|2.8103|2.8109|3.3752|3.3911|3.397|3.4181|3.4003|3.3|3.2617|3.2645|10.6537|3.1878|3.1885|3.2146|3.1892|3.1656|3.1414|3.1458|3.1464|3.1635|3.1496|3.1471|9.4526|3.4562|3.6852|3.1347|3.4409|3.124|3.1469|3.1685|3.1475|3.141|3.1395|3.1385|3.3412|3.4507|3.4656|3.4575|3.8206|3.8283|3.8269|3.831|3.8443|3.8332|3.8176|3.8093|3.7972|3.8311|3.7927|3.8139|3.8178|6.9142|11.7734|11.7692|12.0041|18.6777|18.7224|18.6917|18.6984|18.7756|18.8741|18.879|18.8905|18.8964|18.7822|18.9252|18.9365|19.098|21.6384|25.6568|25.9981|26.0257|33.1829|33.1356|33.2335|34.1935|34.4025|35.453|38.1416|38.1699|38.2576|39.4988|43.5563|43.7921|46.5056|47.688|47.974|48.029|51.283|52.039|51.952|51.935|52.128|52.284|53.308|54.301|55.745|55.992|55.901|57.645|59.016|
2022-02-13 16:19:43|russ2000_1447|COHU|average_shares_outs_diluted|0|||||13.88|13.88|13.88|14.28|13.88|14.32|14.344|14.392|14.392|14.568|14.568|14.568|14.568|14.568|14.568|14.576|14.568|14.904|15|15.168|15|15.512|15.544|15.624|15.624|15.624|15.624|15.696|15.824|15.824|15.824|15.856|15.832|15.856|15.96|16.048|16.088|16.164|16.168|16.212|16.288|16.288|17.548|17.62|17.884|17.954|18.01|18.184|18.476|18.544|18.592|18.7617|18.77|18.878|18.984|19.098|19.41|19.472|19.476|19.558|40.236|40.692|20.699|20.847|21.305|21.248|20.91|20.73|20.341|20.417|20.47|20.509|20.62|21.69|20.795|20.842|20.912|21.631|21.255|21.619|22.075|21.978|21.912|21.98|22.108|22.204|22.915|23.113|23.025|22.845|22.806|23.06|23.111|23.302|23.433|23.234|23.235|23.429|23.477|23.29|23.344|23.381|23.429|23.496|23.87|24.086|24.111|24.322|24.483|24.484|24.478|24.561|24.353|24.432|24.479|24.573|24.657|24.817|24.929|25.033|25.123|25.797|26.174|26.93|25.751|26.722|26.796|27.115|26.317|27.385|27.367|27.774|28.252|28.725|29.105|29.744|29.531|29.651|29.77|40.662|40.872|41.125|41.229|41.411|41.502|41.844|41.947|42.124|45.482|49.474|49.457||
2022-02-13 16:19:47|russ2000_1450|FGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.275|47.275|47.275|47.275|55.6719|59.0463|59.197|68.752|60.767|61.57|62.184|69.022|62.858|63.347|64.037|69.638|75.891|82.251|82.863|83.75|84.508|85.109|85.704|91.728|87.007|87.362|88.219|89.451|93.678|91.174|91.688|92.276|92.808||
2022-02-13 16:19:48|russ2000_1451|ALDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:48|russ2000_1452|CIA|average_shares_outs_diluted|0|||||||||||||||||24.1317|24.1317|24.1317|24.1317|24.1317|28.1215|28.1215|28.1251|17.5772|21.0926|18.7485|22.8141|28.1215|21.0911|24.608|24.1064|24.6072|21.0926|23.4362|23.5778|21.0926|24.1061|23.4362|33.9794|21.0926|26.1149|24.2886|27.8247|21.0926|21.0926|26.3662|34.4742|20.7736|20.7736|23.6393|39.98|23.982|23.8939|23.945|32.7513|24.2839|25.8015|30.6782|33.2152|32.1642|32.1629|30.5601|47.0378|39.4425|26.6996|33.0793|44.2703|37.8476|35.3716|30.8517|52.0399|35.4005|35.4005|35.4005|35.4005|35.6158|36.8995|36.8995|40.0352|38.3287|40.0368|40.0368|40.0368|40.9993|40.9993|40.9993|41.0558|41.0558|41.081|41.1043|41.1789|41.168|41.202|41.202|49.2063|41.292|41.315|41.315|42.139|44.072|44.085|44.2|45.099|47.114|47.966|48.441|52.693|49.688|48.687|48.687|52.695|48.687|48.69|48.912|52.958|50.006|49.991|50.032|50.136|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.082|50.111|49.127|53.183|49.267|50.282|50.329|50.409|50.457|50.53|50.834|51.474|51.118|50.442|50.263||
2022-02-13 16:19:52|russ2000_1454|JRVR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5404|28.5404|28.5404|28.5404|28.5404|29.0983|29.2149|29.4183|29.6061|29.7423|29.8259|29.9352|30.0735|30.3274|30.3071|30.2201|30.2354|30.1933|30.2939|30.3801|30.3579|30.4723|30.6891|30.3821|30.7175|30.4763|30.7826|30.9468|31.0219|30.714|34.587|37.2785||
2022-02-13 16:19:53|russ2000_1455|EBSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0412|56.0412|56.0412|56.0412|56.3132|56.3132|56.1383|54.32|54.3452|56.1383|53.9896|53.924|53.1604|52.9197|54.1908|54.209|53.9568|53.8986|54.0989|53.851|53.4806|53.3684|53.4395|53.3959|53.5504|53.6832|53.7488|53.7733|53.866|53.9519|54.0696|54.1258|53.1563|52.8667|53.0036|53.1666|53.0239|53.0928|52.6639|52.1375|52.093|52.1011|52.5267|52.4225|52.673|53.0291|53.0838|52.8678|52.7323|51.9555|51.4679|51.5117|51.4542|51.5394|50.9203|50.2112|||||||
2022-02-13 16:19:54|russ2000_1456|CSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:19:54|russ2000_1457|KTOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2948|3.9701|3.3478|4.3408|4.8885|5.0073|5.1921|5.1121|4.37|4.41|4.64|4.74|4.73|5.94|6.54|4.84|6.87|7.23|7.57|6.255|7.69|7.55|6.89|6.95|7.59|7.48|7.53|7.4|7.23|7.39|7.39|7.41|7.39|7.39|7.41|7.4|7.9|8.38|10.9|10.5|12.8|13.4|14.2|16|15.9|16.4|16.3|18.4|21.3|23.8|30.8|33.7|32.5|41.7|56.6|56.2|56.6|56.6|57.1|57.1|57.4|57.4|57.8|57.6|58.3|58.4|60|59|59.6|59.8|60.5|65.2|77.3|86.6|90.5|103|105.7|103.7|106.4|113|107.8|109.4|109.9|109.8|110.1|108.3|126.4|127.1|127.7|127.7|124.9||
2022-02-13 16:19:57|russ2000_1458|LMNR|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.263|11.263|11.26|11.246|11.194|11.194|11.207|11.199|11.217|11.203|11.208|11.205|11.201|11.198|11.205|11.22|12.789|13.308|13.681|14.03|14.05|14.486|14.076|14.098|14.124|14.953|14.131|14.148|14.174|15.066|14.177|14.202|14.719|14.989|14.399|14.984|15.023|16.551|18.102|17.488|18.225|17.554|17.739|17.579|17.634|18.497|17.843|17.405|17.461|18.243|17.903||
2022-02-13 16:20:00|russ2000_1459|RGLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0075|0.0296|0.0143|0.0201|0.0296|2.986|2.9894|2.9995|3.463|3.4846|3.5575|3.7333|3.7379|3.9078|4.1726|4.2561|4.3325|4.3741|4.3925|4.3985|4.4029|4.4127|4.4158|4.4318|7.5065|8.6897|8.6687|8.6938|8.7036|8.8078|10.3798|16.7056|20.8491|20.9912|24.0644|29.802|38.1373|47.8241|71.2909|77.1758|87.0424||
2022-02-13 16:20:02|russ2000_1460|CBPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:03|russ2000_1462|TSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2696|47.2696|||47.2696|||||||47.2696|47.2696|47.2696|47.2696|47.2696|47.2696|38.912|48.77|48.825|48.851|48.907|48.989|49.192|49.086|47.857|46.961|45.877|45.3|45|44.8|45|44.4|43.8|43.3|43.1|41.8|41.1|40.4|39.2|38.5|38.3|38.4|39.2|39.5|39.6|39.5|39.5|
2022-02-13 16:20:05|russ2000_1463|OTIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4738|11.4738|11.4738|11.4738|11.4738|19.4191|9.8237|21.1733|23.196|24.1398|24.1972|24.2663|29.3288|30.1282|30.1739|30.217|30.2568|30.2692|30.3142|30.3758|30.5685|30.5943|30.6301|30.6474|30.6584|30.7034|30.749|30.7686|30.8142|30.8735|49.2209|52.3406|52.3191|65.6278|67.7924||
2022-02-13 16:20:07|russ2000_1464|DSPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||20|20|20|20|18.504|18.736|18.876|18.878|18.946|19.03|19.08|19.08|19.126|19.364|19.836|20.188|19.834|19.834|38.8889|23.2668|23.068|23.28|24.908|25.342|28.413|29.076|28.927|28.916|27.438|27.445|27.79|28.3501|28.059|27.896|27.707|28.619|28.4467|29.459|30.142|29.9012|30.4758|30.957|29.358|29.2102|29.4529|29.718|30.079|29.969|31.3222|30.632|29.748|29.032|27.28|28.469|29.984|31.832|30.432|28.352|27.728|26.893|26.083|22.734|23.662|23.906|23.107|23.149|23.42|23.31|23.439|23.381|23.371|22.797|22.55|21.751|21.775|21.725|22.246|22.875|23.048|23.455|22.378|23.035|23.073|23.329|23.885|23.717|22.868|22.89|21.711|22.845|23.185|22.902|22.102|22.18|23.243|22.358|22.678|22.681|23.338|22.239|22.542|22.757|23.94|23.052|23.342|23.301|||||||
2022-02-13 16:20:08|russ2000_1469|TWOU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8858|30.8858|30.8858|39.1303|7.6987|39.3049|40.2699|40.6705|40.9787|41.3625|41.6459|45.687|45.9531|46.4945|46.9036|47.0786|47.2373|47.6684|48.9619|52.3638|52.6873|54.9812|57.6634|57.9474|58.1387|60.5167|63.3589|63.5031|63.6263|64.0754|68.5804|69.4658|73.6764|74.4219|74.6915|75.5093|
2022-02-13 16:20:09|russ2000_1470|ENPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.503|1.503|1.503|1.503|0.848|1.034|1.503|39.2909|1.706|39.461|40.755|40.892|41.149|41.617|41.777|42.037|42.205|42.648|48.786|43.62|43.95|44.319|47.996|45.511|46.209|46.62|47.278|61.964|76.651|84.434|84.862|85.777|91.422|97.321|102.798|106.705|115.863|130.737|133.611|133.234|138.104|125.603|141.82|147.051|146.442|141.533|141.22|141.48|
2022-02-13 16:20:11|russ2000_1471|AHH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.699|16.699|16.699|16.699|16.6989|18.605|19.164|19.277|19.193|19.25|20.266|25.062|25.042|25.587|25.958|27.428|30.191|31.736|33.792|36.489|37.622|42.091|44.934|44.967|45.132|45.928|49.194|49.75|50.926|52.451|53.463|55.609|56.398|56.668|57.923|58.312|59.422|60.409|61.083||
2022-02-13 16:20:12|russ2000_1472|CASH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||13.6364|12.5|13.0435|13.0435|10|9|8.2759|9.5217|8.8889|8.8889|8.6667|8.07|8.2759|7.7778|8.1818|7.7303|9.0909|8.2759|8.1818|9.4703|8.3333|8.3333|8.1818|8.1928|7.5|8|8|7.5789|8|7.5313|7.5868|7.4802|7.2892|7.4162|7.3465|7.0151|7.2797|7.4563|7.4348|7.4422|7.4493|7.4204|7.4367|7.4579|7.5149|7.6154|7.6055|7.7203|7.3657|7.4883|7.3787|7.1188|7.3571|7.83|7.601|7.6931|7.5092|7.8652|7.9516|9.9048|7.6552|7.8614|7.7894|8.5045|7.793|7.793|7.793|7.834|8.0226|8.9183|9.5359|9.6878|9.3307|9.3476|9.3489|9.3709|9.5419|9.6528|10.7703|11.8105|16.4955|16.5693|16.6609|18.0351|18.5128|18.645|18.6161|18.6082|18.7181|19.8042|21.0379|21.951|24.8528|25.6726|25.7077|25.7528|27.0042|28.1999|28.2309|28.2084|29.1385|29.1801|29.219|35.9322|39.4065|39.4968|38.9777|34.0486|36.6478|35.1356|33.8157|33.7797|32.7909|31.535|31.3389|31.3043|30.2607|
2022-02-13 16:20:16|russ2000_1473|STRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||5.6522|5.6522|5.7778|7.5275|6|5.8|5.7778|5.7293|5.7143|5.7778|5.8|5.7312|5.8537|5.7627|5.8462|5.8419|5.8333|5.8025|5.8442|5.7992|5.6923|5.1579|4.808|4.6312|4.5659|4.5118|4.0662|5.4041|4.1523|4.1474|4.1979|4.2373|3.946|3.832|3.822|3.819|3.818|3.824|3.873|3.882|3.855|3.84|3.815|3.759|3.754|3.748|3.725|3.654|3.6|3.542|3.541|3.537|3.525|3.512|3.482|3.458|3.34|3.267|3.262|3.266|3.271|3.272|3.284|3.295|3.299|3.329|3.339|3.326|3.326|3.329|3.333|3.333|3.34|3.353|3.389|3.433|3.46|3.487|3.534|3.57|3.593|3.612|3.603|3.607|3.617|3.624|3.619|3.624|3.661|3.667|3.671|3.682|3.681|3.715|3.708|3.706|3.711|3.718|3.728|3.694|3.728|3.741|3.768|3.749|3.788|3.842|3.886|3.891|3.893|3.908|
2022-02-13 16:20:19|russ2000_1474|CZNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3091|8.2896|8.2896|8.2896|8.3741|8.3741|8.3741|8.4582|8.4585|8.4574|13.7402|8.4606|13.5958|13.7175|13.6836|8.4203|8.4413|8.4396|8.4419|8.4901|12.6694|8.4684|8.4829|8.4346|8.4998|8.479|8.4767|8.7642|8.5991|8.6101|8.5348|8.8379|8.5025|8.5553|8.5121|8.5317|8.3943|8.7988|9.0848|8.5459|8.9029|8.9775|8.9863|8.9776|8.9561|8.9735|9.0059|10.1515|12.1136|12.1251|12.1365|12.1487|12.1781|12.1802|12.1539|12.1552|12.2458|12.2428|12.2707|12.2838|12.3493|12.3693|12.3969|12.4154|12.4448|12.4594|12.42|12.3254|12.2891|12.2225|12.2203|11.9531|12.1081|12.018|12.0441|12.0823|12.1314|12.1447|12.1623|12.1817|12.2223|12.2481|12.2715|12.2835|12.3343|13.623|13.6468|13.6675|13.6992|13.7124|15.7797|15.8079|15.8545|15.875|15.7103|15.6359|
2022-02-13 16:20:22|russ2000_1475|CCNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.615|8.6125|8.565|22.9019|9.16|9.16|9.1691|9.1645|9.1645|9.2117|9.1722|9.1646|9.2287|9.073|9.1932|9.0849|9.0794|9.2092|9.1318|9.2097|9.1538|9.3226|9.1515|9.1591|9.2364|9.0502|9.3045|9.0154|9.14|9.1164|9.0037|8.9808|9.0115|8.9739|8.7318|8.804|8.6071|8.6336|8.7043|8.565|8.562|8.572|8.598|8.641|8.695|8.753|8.762|9.231|12.18|12.226|12.233|12.261|12.29|12.33|12.366|12.397|12.392|12.379|12.445|12.45|12.464|14.162|14.394|14.391|14.316|14.339|14.357|14.324|14.335|14.344|14.357|14.362|14.368|14.354|14.893|15.206|15.207|15.216|15.201|15.217|15.225|15.198|15.167|15.168|15.146|15.176|15.281|15.341|16.569|16.795|16.799|16.825|16.833|16.8551|
2022-02-13 16:20:25|russ2000_1476|PCTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.191|44.191|44.191|48.9216|44.87|49.517|49.566|49.775|52.203|50.646|50.744|50.89|53.424|51.057|51.231|51.384|54.002|54.267|54.61|54.818|55.03|55.397|55.487|55.081|55.465|55.816|55.713|55.826|55.953|55.948|56.05|56.343|56.414|56.206|56.506|56.468|
2022-02-13 16:20:26|russ2000_1477|REI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0412|3.0412|3.0412|3.0412|3.0412|3.0412|3.272|3.7735|3.5412|3.5412|3.5412|3.567||3.5482|3.5482|3.5482|3.5482|3.5482|3.5482|6.25|3.6634|3.44|3.5846|11.4337|14.166|14.2292|14.3503|17.8013|19.0876|24.7047|25.1519|26.8817|26.8569|25.7465|27.1726|30.3727|30.4158|30.3944|38.6253|41.9171|43.8517|50.4144|50.4744|54.3676|55.9465|57.9494|61.964|61.8304|61.691|63.9925|67.6703|67.837|67.8385|67.9971|67.9808|67.981|87.6097|99.0927|99.3005|121.2207||
2022-02-13 16:20:28|russ2000_1478|HQY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.821|41.68|41.68|41.68|49.5961|41.68|57.553|57.268|57.77|58.932|59.263|59.46|59.399|59.651|60.073|60.497|61.4|61.765|61.868|62.307|62.693|63.397|63.923|62.596|63.901|65.583|70.524|72.362|72.292|72.343|77.845|78.721|81.747|83.481|83.551||
2022-02-13 16:20:29|russ2000_1479|BBW|average_shares_outs_diluted|0.201296225696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3333|17.3333|22|18.5288|17.5|17.5|30|18.5288|17.6667|18.021|18.5288|20.1661|20.1239|20.2236|20.2347|20.3376|20.4014|20.4479|20.4382|20.5859|20.5253|20.4279|20.4111|20.4309|20.245|19.9354|18.816|18.9992|18.7839|18.8714|18.8767|18.9654|19.3925|18.8664|18.4269|18.3442|18.0902|17.8393|17.3961|16.1394|16.0389|16.4589|16.4731|16.3558|16.2313|16.4605|16.5312|16.6375|16.9101|17.0246|17.1322|17.2085|16.6713|16.8615|16.8907|16.2547|15.5923|15.4865|15.691|15.5387|15.7096|15.6273|15.8163|15.6587||14.723|14.6186|14.5906||14.7382|14.7267|14.7523||14.9261|14.9998|15.2204||15.757|16.1116|16.2369||
2022-02-13 16:20:32|russ2000_1480|AMSWA|average_shares_outs_diluted|1||||21.472|21.472|21.472|21.472|21.472|21.484|21.484|23.168|23.168|23.168|23.168|23.168|23.168|23.48|23.513|23.534|23.52|22.813|22.912|22.48|22.535|22.578|22.388|22.657|22.4|22.9731|22.9412|22.5|23.125|22.9487|22.5|23.3333|23.4615|23.1563|23.3333|22|22|20.8009|20|22.3077|20|15.1429|23.0769|22.3077|25|22.4974|20|20|26.6667|22.275|24|23.4494|23.833|25.0135|24.229|24.791|24.485|23.658|23.912|22.5|22.019|21.4816|22.28|21.913|23.419|22.6417|22.604|22.724|22.771|22.775|22.788|22.787|22.918|23.247|23.475|23.029|22.932|23.102|24.291|24.642|25.055|24.847|25.058|25.138|25.189|23.899|25.064|25.167|25.349|24.709|25.266|25.645|25.859|25.965|26.819|26.658|26.449|25.474|25.984|25.86|25.599|25.651|25.741|26.003|25.947|25.881|25.926|25.986|26.309|26.549|26.788|26.825|27.271|27.515|27.567|27.627|27.614|27.713|27.815|27.874|28.187|28.528|28.606|28.586|28.554|28.716|28.882|28.941|29.107|29.101|29.254|29.548|29.63|29.927|29.989|30.229|30.701|30.991|31.343|31.477|31.183|31.459|31.951|32.31|32.668|32.688|32.932|32.896|33.293|33.355|33.946|34.685||
2022-02-13 16:20:35|russ2000_1482|MGI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8135|10.84|10.863|10.9021|10.8661|10.9485|10.89|10.7529|10.7036|10.7524|10.7635|10.7447|10.8104|10.7249|10.602|10.599|10.5211|10.4314|10.3005|10.3038|10.308|10.308|10.3085|10.3104|10.313|10.3131|10.3116|10.329|10.4083|10.417|10.4446|10.455|39.959|72.176|71.838|71.6|71.5|71.5|71.5|71.5|71.8|72|72.2|71.9|63.8|63.3|64.3|62|62.1|63.8|62.1|62.4|66|66.4|65|66.1|66.3|66.2|63.2|66.2|66.4|64.5|64.6|64.8|66.1|76.4|76.8|77.4|77.8|88.7|78.1|79.6|87.2|96||
2022-02-13 16:20:38|russ2000_1483|CYTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3092|0.3137|0.3186|0.3186|0.3855|3.3647|4.6923|4.7422|4.7303|4.7523|4.7648|4.9518|5.7078|6.0627|6.1215|7.2139|7.7935|7.815|7.91|8.2067|8.2157|8.2277|8.236|8.2485|8.597|9.4839|10.0837|10.2922|10.3325|10.6359|10.739|11.0647|11.1519|11.8585|12.0467|12.1329|12.6804|13.538|22.36|23.783|24.01|25.773|29.395|29.861|32.985|36.443|36.609|36.759|38.675|38.725|38.752|39.102|39.592|39.666|43.217|43.503|41.578|48.218|53.719|53.979|54.062|54.293|54.626|54.693|54.821|57.648|58.64|59.15|59.27|59.605|68.279|70.878|71.195|71.754|80.329||
2022-02-13 16:20:40|russ2000_1484|LXRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5161|6.6852|6.8258|6.896|6.9062|6.9807|7.3571|7.4317|7.4466|7.4643|7.4734|7.481|7.4816|7.4994|8.4964|8.9803|9.0093|9.0527|9.0603|9.0701|9.075|9.0908|9.162|9.222|9.2237|9.2324|9.2617|11.1148|11.134|11.3668|14.8851|19.5998|19.5421|19.5423|19.5423|19.5428|19.5821|19.6187|19.6161|24.3057|28.177|48.2005|48.2005|48.2554|48.2181|48.2382|48.2397|50.0241|68.6176|68.6619|70.0069|72.5355|73.2039|73.2975|73.3455|73.3597|73.4221|73.518|73.542|84.906|103.516|103.608|103.616|103.624|103.682|103.83|103.885|104.055|104.461|105.3|105.582|105.591|105.668|105.848|105.881|105.92|106.054|106.272|116.64|116.762|106.536|107.073|117.552|122.442|143.379|144.451|145.82||
2022-02-13 16:20:43|russ2000_1486|CYTR|average_shares_outs_diluted|0|||||||||||||||||0.1319|0.1319|0.1319|0.1319|0.1319|0.1319|0.1319|0.1319|0.0986|0.0986|0.0893|0.1074|0.119|0.119|0.119|0.1096|0.119|0.1091|0.119|0.1252|0.1836|0.1839|0.1839|0.1786|0.1875|0.1876|0.1984|0.2076|0.1905|0.1984|0.1885|0.2129|0.184|0.1786|0.1984|0.1918|0.1821|0.1746|0.1746|0.1894|0.1852|0.1767|0.172|0.2161|0.1786|0.1812|0.174|0.2501|0.1815|0.1827|0.1818|0.1841|0.1921|0.2281|0.2366|0.2405|0.2413|0.2428|0.2446|0.2577|0.2641|0.2774|0.4669|0.5136|0.5121|0.5859|0.6989|0.8038|0.8146|0.8322|0.8406|0.9418|1.2696|1.3701|1.3855|1.4115|1.4844|1.6661|1.6053|1.6704|1.7446|2.0329|2.0982|2.1267|2.1495|2.1611|2.1692|2.2233|2.2226|2.2226|2.5182|2.5948|2.5931|2.6569|2.5984|2.8239|2.6003|2.6006|3.2093|3.54|3.534|3.5341|3.6208|4.7115|5.0696|5.0697|5.0739|6.7142|9.2879|9.2795|9.284|9.2884|9.2871|9.2878|10.6414|11.0909|11.0815|11.2332|15.1737|16.5416|18.9296|23.1784|26.6181|27.3586|27.3915|30.2838|32.9915|33.0622|33.2499|33.2499|33.2499|33.298|33.5083|33.5083|35.1951|36.3937|36.48|36.5493|38.4723||
2022-02-13 16:20:48|russ2000_1488|LGIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.477|7.477|7.477|7.477|19.4134|20.7634|20.8627|20.8689|20.8818|22.1966|23.8088|21.2469|20.3185|21.967|20.4611|21.487|22.674|23.1335|22.7877|23.2426|24.0504|25.4921|24.772|25.0006|24.8966|25.6405|25.0862|25.3574|25.5219|25.735|25.5928|25.1531|25.2571|25.5366|25.2209|25.0618|24.8243||
2022-02-13 16:20:49|russ2000_1489|SFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:20:49|russ2000_1491|MXL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4111|10.477|10.437|12.142|12.991|15.146|34.492|34.036|34.032|32.037|32.442|32.743|33.062|33.312|33.578|34.547|32.586|32.821|33.748|34.506|34.954|35.369|36.093|36.901|37.507|38.015|52.586|63.209|61.928|66.643|67.52|67.832|68.55|69.149|69.645|66.712|67.158|70.44|68.335|68.742|69.192|69.968|70.917|71.366|71.755|72.039|72.74|73.402|74.345|78.283|79.026|79.815|81.572|
2022-02-13 16:20:51|russ2000_1492|KOPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||19.996|19.996|19.996|20.188|20.232|26.188|26.208|27.484|33.212|34.148|34.252|36.884|36.972|37.092|37.128|37.136|37.204|37.208|37.228|43.66|43.676|43.676|43.696|43.724|43.764|43.876|44.364|44.488|48.584|48.692|48.856|49.076|210.2301|40|50.592|60.298|136.0385|136.3088|67.2787|67.7661|64.8862|67.9178|65.2114|68.58|69.1631|69.3501|70.0147|69.3766|69.3912|69.4074|69.5496|69.8127|70.0602|70.066|70.0488|69.9693|70.2446|69.7223|69.8102|69.9598|69.1651|68.3351|67.7985|67.4075|67.468|67.5262|67.5472|67.6344|67.7469|67.7315|68.5282|68.6484|68.5245|67.5497|67.0285|67.1292|67.3106|67.3573|66.7788|65.3993|65.6551|65.775|65.4414|64.0654|64.2255|63.0785|63.4153|63.7525|63.9355|62.4924|63.5423|61.529|62.5302|62.6435|62.6468|62.7342|63.0837|63.3008|63.0683|64.6452|63.978|64.0116|64.0479|64.1452|64.5387|70.6265|72.1877|72.3069|73.0783|73.0953|73.1353|73.3172|74.969|81.9504|82.0537|82.1555|82.5364|82.5694|82.5964|81.6888|87.3783|88.8154|90.5173||
2022-02-13 16:20:54|russ2000_1493|BEAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7517|5.7517|2.9084|2.9084|6.2141|3.054|3.0117|3.0117|4.6946|24.191|24.039|23.5381|23.6001|23.7947|23.813|23.8601|23.8931|24.0831|24.1619|24.2528|24.2989|24.4012|24.4508|24.5504|24.6048|24.919|24.9954|25.2154|25.1906|25.5374|25.6164|25.8259|26.1108|26.434|26.5216|26.716|26.9347|28.9181|29.3111|29.2986|29.5215|30.5163|30.8808|31.0379|31.315|31.673|31.897|32.498|35.235|35.578|35.918|36.434|36.406|36.318|36.268|36.425|36.589|7.7133|7.7133|7.7133||7.7133|7.7549||
2022-02-13 16:20:56|russ2000_1495|SENEA|average_shares_outs_diluted|0.157554885923|||||9.168|9.168|7.904|7.704|6.704|6.696|6.76|6.76|6.76|6.846|6.76|6.76|6.76|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.644|6.644|6.196|6.196|6.196|6.196|6.196|6.196|6.196|6.196|6.188|6|6|7.5|5.0746|6.0274|5.7143|5.7576|5.594|2.7966||5.594|5.5676|5|5.6546|6|6|6.6667|6.2284|6.6667|6.6667|6.1905|4.7143|6|7.5|7.1429|7.1979|6.499|6|8|8|6.42|6.6032|10.2253|6.5817|6.43|6.585|6.5462|7.2235|6.6621|6.5313|6.5563|6.6725|6.6764|11.193|11.193|6.7144|6.7144|11.193|11.193|6.7146|6.8289|6.8455|6.896|6.8936|6.8354|7.4846|7.639|7.5635|7.576|7.648|7.645|7.673|7.658|7.659|7.659|7.639|7.584|10.708|10.717|10.749|11.119|11.736|11.807|11.81|11.808|11.808|11.799|11.781|11.759|11.445|10.838|10.835|10.825|10.819|10.815|10.816|10.873|10.845|10.804|10.528|9.96|9.97|9.953|9.912|9.877|9.862|9.839|9.839|9.814|9.872|9.809|9.803|9.744|9.713|9.625|9.526|9.546|9.336|9.245|9.135|9.188|9.164|9.14|9.067|9.097|8.88|||
2022-02-13 16:20:59|russ2000_1497|ZIXI|average_shares_outs_diluted|0|||||||||||||||||||||||||12.051|12.051|12.051|12.045|12.045|12.141|12.151|12.153|12.183|12.235|12.468|12.674|12.703|16.6667|18.4783|19.0686|18.2692|15|15|14.558|14.8|14.7826|16.6667|14.5249|15|14.4444|13.3333|12.4176|14.605|14.619|15|15|14.5455|14.7826|15.4545|15.8923|20|20|16.25|17.2727|15|15.3086|15.282|15.3956|15.436|16.227|16.572|17.0357|17.04|17.041|17.068|17.5579|17.563|17.675|18.136|20.4376|20.57|21.152|23.975|28.8285|30.1997|31.6878|32.0289|32.2572|32.2952|32.3918|36.4993|49.6054|49.6543|59.2007|59.6388|59.6671|59.88|60.3388|60.3442|61.1289|62.7038|62.9034|63.0722|63.2464|63.3195|63.3195|63.367|66.1965|65.5118|66.3591|66.6365|68.4554|70.0069|67.2809|65.9278|65.8638|63.7647|61.7219|61.4724|64.551|62.0323|62.4515|63.0658|62.5521|60.8916|59.4669|58.5019|57.0255|57.3956|58.3734|57.5901|56.5446|56.5814|54.27|53.2621|53.483|53.6666|54.48|54.6314|53.3907|53.4811|53.2171|53.4748|53.7563|52.7136|53.0289|53.1481|53.2051|53.496|54.7889|||||||
2022-02-13 16:21:00|russ2000_1498|RBCAA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8967|20.9085|26.4811|26.5258|26.1143|20.3047|24.6701|20.6771|20.7176|20.0894|25.6616|19.9028|20.5089|19.5508|20.2351|20.9863|20.5377|20.7317|20.8543|21.0312|21.4368|20.4227|21.3292|21.6393|22.4515|32.0678|22.9423|23.0481|22.7567|26.5949|22.2486|20.8564|21.9647|21.6222|21.2974|21.2974|20.1524|20.6699|20.5823|20.7194|20.978|20.899|20.832|20.91|20.922|20.863|20.872|20.958|20.988|21.005|20.991|20.994|20.994|20.996|21.055|21.017|21.029|21.016|20.933|20.858|20.927|20.901|20.893|20.888|20.891|20.923|20.936|20.941|20.934|20.96|21.009|20.958|20.938|20.945|20.996|21.23|21.236|21.028|21.018|21.331|21.12|20.99|21.106|21.138|21.137|21.144|21.094|21.029|21.046|27.666|21.062|20.949|20.591|20.379|
2022-02-13 16:21:04|russ2000_1499|CTO|average_shares_outs_diluted|0||||||||||||||||||||||||||1.1765|6.25|11.6667|6.1538|9.697|6.1905|11.6667|4|3.3333|4|11.6667|11.6667|11.6667|6.3158|5|6.6667|6.6667|6.1905|6.1905|6.2069|6.2069|6.25|6.4737|7.5|6.6667|6.25|6.2951|6.1538|6.1111|6|6.8552|5|6.25|6.25|6.372|5.7143|5.7143|7|7.5512|6.9231|6.4088|6.1111|5.9449|5.6945|6.415|5.7926|5.8925|5.5696|5.093|5.6028|6.2768|5.9615|5.6204|5.5781|5.7435|5.5894|5.8014|5.53|5.778|6.5519|6.1379|5.6349|5.4654|5.7122|6.0795|5.721|5.7609|5.7525|5.739|5.6762|5.7372|5.8381|5.5797|5.6826|5.7542|5.7262|5.7268|5.7275|5.7275|5.7265|5.7233|5.7233|5.7233|5.7233|5.7239|5.7237|5.7232|5.724|5.7241|5.7241|5.7243|5.7251|5.7251|5.7108|5.7108|5.7171|5.7434|5.7558|5.755|5.7475|5.7662|5.8064|5.829|5.8604|5.8455|5.8177|5.7869|5.7349|5.7035|5.6669|5.6447|5.6234|5.5455|5.5226|5.6233|5.5619|5.5294|5.4934|5.472|5.3459|4.9515|4.8681|4.8295|4.7114|4.6536|4.6543|4.8004|5.8791|5.8983|5.9011||
2022-02-13 16:21:07|russ2000_1501|CRD.B|average_shares_outs_diluted|0|||||25.961|25.961|25.961|54.558|25.961|25.961|25.973|52.048|26.024|26.109|26.135|52.315|26.145|26.157|26.249|52.513|26.256|26.288|26.298|35.115|26.307|52.798|52.865|52.93|53.042|53.091|53.1|53.288|53.451|53.463|53.403|53.553|53.687|53.765|53.553|53.829|53.865|53.97|53.993|54.018|54.076|53.807|53.285|52.517|52.231|52.283|52.132|51.766|51.195|51.1575|51.0345|51.216|50.03|49.737|49.883|52.5015|49.5652|50|51.42|52.153|50|50|50.625|51.4657|50.164|48.543|48.537|48.54|48.525|48.532|48.566|48.61|48.644|48.725|48.649|48.781|48.689|48.671|48.7|49.001|48.869|48.796|48.917|49.497|49.381|49.391|49.462|49.14|49.301|49.396|49.566|50.155|50.49|50.58|50.697|50.554|50.809|50.986|52.022|55.543|52.688|51.877|52.011|52.055|52.915|52.619|53.306|53.693|53.504|53.94|54.594|54.633|54.451|54.942|55.162|55.289|55.152|55.438|55.562|56.04|55.668|55.604|55.678|55.751|55.702|55.827|55.497|55.07|55.5|55.943|56.355|57.21|56.938|56.797|56.647|56.671|56.233|55.028|55.836|55.814|54.473|54.134|53.971|53.699|53.14|53.2|53.447|53.507|53.57|54.442|54.361||
2022-02-13 16:21:11|russ2000_1502|MODN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2784|15.2784|15.2784|15.2784|21.4376|10.137|26.072|22.975|23.453|24.406|24.794|24.954|25.319|25.88|26.317|26.549|26.827|27.238|27.573|27.883|28.008|28.452|28.936|29.204|29.401|29.983|30.749|31.354|31.488|31.999|32.596|32.844|33.145|33.794|34.411|34.689|34.936|35.305|35.679|35.929|36.223|
2022-02-13 16:21:13|russ2000_1503|WTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.765|64.765|64.765|53.0927|65.939|65.939|65.0914|65.0221|65.47|66.3507|66.3775|66.1348|65.6835|66.319|73.2978|75.771|76.6412|75.8683|75.7083|76.02|76.0057|75.91|75.913|75.941|75.98|74.642|74.659|74.141|73.66|73.669|73.675|73.736|74.004|74.02|74.028|74.081|74.3|74.318|74.327|74.471|75.206|75.223|75.233|75.293|75.556|75.605|75.613|75.66|75.857|75.91|75.932|76.024|76.428|76.457|92.243|137.332|137.513|137.552|137.575|137.827|138.845|138.929|138.972|139.257|140.642|140.567|140.567|140.772|141.546|141.597|141.624|141.721|142.151|142.244|142.297||
2022-02-13 16:21:15|russ2000_1504|STML|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:15|russ2000_1505|SQBG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.001|0.001|0.0011|0.0012|0.0014|0.0025||0.0542|0.0573|0.0573|0.0582|0.0582|0.0582|0.0584|0.0599|0.0601|0.06|0.06|0.06|0.06|0.06|0.0601|0.0601|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.0613|0.1817|0.4406|0.5915|0.6172|0.6557|0.628|0.8606|0.9554|1.0297|0.9831|1.0527|1.1639|1.5302|1.5516|1.5767|1.5549|1.5615|1.5745|1.575|1.5996|1.5808|1.6007|1.6068|1.6525|1.6055|1.6171|1.6238|1.6294|1.6356|1.6464|||||||
2022-02-13 16:21:16|russ2000_1506|ONDK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:21:16|russ2000_1507|IBCP|average_shares_outs_diluted|0|||||||||||||0.7903|0.7903|0.7903|0.7903|0.7981|0.7981|0.7981|0.7981|0.7981|1.1208|1.1208|1.123|1.1341|1.1369|1.1341|1.1413|1.1481|1.1502|1.1529|1.1525|1.1557|1.2132|1.2183|1.4195|1.4326|1.4328|1.4328|1.4328|1.4459|1.4459|1.4459|1.4328|1.5925|1.5935|1.5807|1.5697|1.5731|1.561|1.1987|1.5606|1.5681|1.5692|1.5686|1.5698|1.5869|1.5897|1.5924|1.5974|1.6107|1.6305|1.6301|1.6324|5.3588|5.3746|1.6529|2.3659|2.3617|2.3812|2.4991|2.481|4.615|2.3209|4.5658|2.2663|2.3015|2.2821|2.3836|2.3887|2.1822|2.2147|2.454|2.4578|2.2163|2.2509|2.3699|3.2529|2.4919|2.5224|2.4805|2.2445|2.5866|2.4738|2.3142|2.3061|2.3572|2.1622|2.2732|2.2668|1.705|2.2834|2.2837|2.3756|2.3432|2.4102|2.41|2.412|2.41|17.607|56.407|7.8605|32.555|49.64|51|8.4915|47.318|40.799|39.613|9.0937|21.831|24.031|21.17|23.385|23.436|23.466|23.478|23.492|23.538|23.43|23.133|22.622|22.062|21.639|21.549|21.586|21.639|21.647|21.652|21.662|21.674|24.51|24.515|24.348|23.885|23.313|22.77|22.775|22.529|22.113|22.115|22.116|22.059|21.967|21.726|21.474|
2022-02-13 16:21:20|russ2000_1508|ANGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1407|26.1407|28.3462|26.9138|26.1407|41.2457|56.9636|57.3722|57.7688|57.8333|57.9488|58.1497|58.3893|58.431|58.4912|58.5155|58.5167|58.5167|58.5167|58.5167|58.5167|58.6043|58.6139|59.6439|414.754|414.754|414.754|414.754|415.42|477.514|478.309|508.763|520.839|519.498|523.125|520.629|512.077|515.828|447.9|504.469|503.416|500.133|504.046|504.469|503.416||
2022-02-13 16:21:22|russ2000_1509|CRK|average_shares_outs_diluted|0|||||||||||||0.3392|0.3392|0.3392|0.3392|0.3392|0.3392|0.3392|0.3392|0.3314|0.3314|0.3314|0.2466|0.461|1.3256|1.822|0.5262|0.6|0.8|0.6|1.3294|1.1429|1.2727|1.6667|1.6471|1.5|1.5|1.5|1.7222|2|2|2|3.5238|3|3|2.4444|2.8|2.3333|2|2.7143|2.5366|3.2|3.2|4|5.777|5.1333|4.875|4.9412|5.6635|6|5.2|4.8571|4.9494|4.8235|4.6667|5.6|5.0038|6.6306|6.7934|6.901|6.9956|7.0148|6.9804|6.794|6.731|6.7348|6.8084|6.751|9.461|6.895|7.002|7.0796|7.2416|7.114|7.2266|7.2226|7.3794|7.4712|7.9524|8.476|8.6136|8.6858|8.7042|8.7106|8.7418|8.8476|8.8722|8.8868|8.917|8.9134|8.9322|8.9942|8.9848|8.9882|9|9.0064|9.008|9.1088|9.1158|9.1246|9.1266|9.1948|9.1984|9.2022|9.2024|9.2744|9.2852|9.2886|9.2892|9.346|9.3508|9.314|9.232|9.3498|9.3982|9.3302|9.2592|9.2054|9.224|9.23|9.232|9.902|11.557|12.293|13.151|14.225|14.749|14.796|14.803|15.084|15.34|||105.457|105.457|171.487|190.0068|285.166|208.904|231.223|231.496|231.377|231.428|231.747||
2022-02-13 16:21:26|russ2000_1510|EXTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|13.3333|13.3333|98.69|107.166|111.726|113.584|110.654|118.892|118.745|109.028|111.113|111.953|112.68|113.281|114.749|114.42|114.819|115.501|116.005|118.822|118.822|118.832|120.274|123.376|124.39|121.444|124.031|124.754|124.806|122.818|120.046|115.653|113.644|113.585|113.606|115.23|115.725|115.629|116.081|111.488|88.363|88.553|88.719|88.843|89.059|90.533|90.077|90.61|91.274|91.578|93.602|94.055|94.118|94.6|95.225|95.499|94.501|92.968|94.894|94.062|95.216|96.069|96.712|97.314|98.677|99.783|100.227|100.985|102.369|104.104|104.838|105.955|107.425|109.213|110.499|118.431|113.621|115.059|115.961|117.368|119.544|117.944|118.959|120.226|119.555|119.162|120.312|121.705|123.264|129.988|140.92|133.225|133.621|
2022-02-13 16:21:29|russ2000_1511|ASPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.05|24.05|24.05|24.0514|24.05|24.05|24.303|24.135|25.663|26.247|26.544|26.532|25.928|25.773|25.489|25.58|24.844|24.846|25.016|25.163|25.058|24.823|25.333|25.002|24.662|24.166|23.64|22.08|20.995|20.669|20.411|20.412|20.04|19.604|19.568|19.234|19.304|18.836|18.429|18.206|17.378|17.553|17.575|16.74|16.292|16.214|16.151|15.565|15.497|15.601|15.637|15.658|15.717|15.83|15.831||
2022-02-13 16:21:31|russ2000_1513|MRTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4346|0.4347|0.4347|0.4347|0.4593|0.5666|0.6201|0.6207|0.6575|0.7335|0.7336|0.7339|0.7336|0.7336|0.7336|0.7336|0.7336|0.7336|0.7336|0.7984|0.8084|0.8084|0.8084|0.8084|0.8084|6.1753|6.3583|6.3583|6.3583|6.3583|6.3639|9.9577|9.9577|9.9577|9.9579|14.3548|13.4574|13.4988|14.7173|13.4977|15.4535|16.2353|16.842|19.2973|19.3808|19.9129|19.924|19.9296|24.3839|24.95|24.9709|26.8496|28.8436|29.758|32.4104|32.5397|34.9804|36.1736|39.1972|39.4725|42.8867|43.8257|44.6142|48.6144|50.7794|51.4729|51.6553||
2022-02-13 16:21:33|russ2000_1514|RDI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6816|6.6667|7.2727|6.7239|7.7|6.86|6.8263|9.948|9.948|9.948|9.948|10.0799|21.8213|21.8213|21.8211|22.914|21.8211|22.1926|21.8993|21.8985|21.8993|21.8993|21.8993|22.0944|22.0068|21.988|22.4376|22.4939|22.45|22.414|22.6166|22.8138|22.4828|22.4879|22.7613|22.4534|22.4764|22.7638|22.4769|22.4803|22.5737|22.6873|22.6623|23.1806|22.7584|22.7975|22.8508|22.8091|22.7097|22.9607|22.98|23.1018|22.7107|23.1778|23.2939|23.091|23.263|23.4473|23.5172|23.6791|23.4906|23.7759|23.6782|23.7332|23.5237|23.4922|23.4823|23.5478|23.5329|23.544|23.5328|23.4862|23.4652|23.3961|23.2126|22.9532|23.133|23.1474|23.1979|23.2809|23.1241|23.0597|22.6882|22.278|22.1196|21.7427|21.7485|23.6146|22.1703|22.4802|21.8094||
2022-02-13 16:21:36|russ2000_1515|TREC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3251|22.789|22.789|22.789|22.789|22.789|22.789|22.789|22.732|23.2433|23.2433|23.2433|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.732|22.9161|22.8982|23.0739|23.2194|23.1923|23.302|23.2993|23.3444|23.5331|23.8729|23.472|23.5753|23.722|23.9923|23.7535|23.7578|23.7457|23.7507|23.7507|23.8728|24.716|24.579|24.542|24.002|24.977|24.761|24.753|24.703|24.658|24.652|24.782|24.889|24.918|24.813|24.88|24.974|25.144|25.155|25.228|25.196|25.085|24.885|24.921|25.036|25.054|25.034|25.157|25.27|25.231|25.014|25.175|24.561|25.027|25.091|25.053|24.725|25.276|24.802|25.394|25.887|24.861|25.097|24.952||
2022-02-13 16:21:39|russ2000_1516|GHM|average_shares_outs_diluted|0|||||6.385|6.385|6.385|6.385|6.44|6.44|6.44|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.345|7.345|7.345|7.345|7.7|7.7|7.7|7.7|9.8684|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.88|29.55|29.5125|7.885|7.88|7.895|7.9|7.929|7.929|7.925|7.93|7.94|7.94|20.4545|22.0588|7.93|7.93|7.925|7.925|7.6|7.6|7.6|7.6|7.5223|7.6957|8.3438|8.4167|8.1757|8.2297|8.3095|8.4286|9.9058|8.4444|8.4048|8.0909|8.3644|8.225|8.0385|8.1413|8.2916|8.4224|8.3182|16.8051|18.3231|17.961|18.6063|9.616|9.6138|9.8225|9.8634|12.305|12.335|10.03|10.03|12.655|9.9807|10.204|20.498|10.211|10.117|9.915|9.937|9.945|9.949|9.962|9.977|9.93|9.964|9.981|10|9.991|10.019|10.028|10.054|10.057|10.066|10.086|10.104|10.107|10.119|10.127|10.148|10.149|10.146|10.161|10.083|9.927|9.755|9.68|9.728|9.733|9.77|9.758|9.775|9.768|9.77|9.804|9.848|9.845|9.841|9.858|9.885|9.888|9.885|9.895|9.977|9.977|9.986|10.199|10.681|10.638|
2022-02-13 16:21:43|russ2000_1517|BFIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4662|24.4662|24.4662|24.4662|24.4662|22.5306|22.567|22.5701|22.3385|22.5071|21.8259|21.5375|20.7545|20.4175|20.119|19.968|19.8995|19.8484|19.7249|19.7796|19.643|19.6487|19.7224|19.8197|19.7373|19.5869|19.5732|19.6897|19.7155|19.7384|19.9374|19.8361|19.8604|19.915|19.94|19.964|19.9903|20.0541|20.0857|20.1107|20.16|20.2354|20.2443|20.2657|20.0136|19.7313|19.6747|19.4315|19.1304|18.7891|18.8438|18.6475|18.3305|18.1401|18.0138|17.9311|17.6338|17.3657|16.8135|16.2023|15.4726|15.374|15.3398|15.2057|14.9788|14.8422|14.7818|14.7238|14.4337|13.7223|13.2644|
2022-02-13 16:21:45|russ2000_1518|NGVC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4614|22.4614|22.4614|22.4614|22.4614|22.4614|21.803|22.3722|22.4642|22.4414|22.4436|22.4532|22.471|22.4838|22.4824|22.4824|22.4944|22.4993|22.5005|22.5041|22.504|22.5104|22.5061|22.5129|22.4611|22.4693|22.4692|22.4593|22.3667|22.4448|22.4971|22.3693|22.596|22.5618|22.5253|22.5243|22.543|22.5434|22.6413|22.6518|22.6908|22.7376|22.7111|22.6853|22.7527|
2022-02-13 16:21:48|russ2000_1519|ORN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1352|16.1352|16.1352|16.1352|16.4073|16.4073|16.4073|16.4073|19.2711|19.2711|19.2711|22.092|21.8452|21.8458|21.8408|22.3843|21.9002|22.1483|24.6783|27.2313|27.2177|27.2006|27.0943|27.1654|27.1801|26.9304|26.9096|27.1208|27.1198|27.1214|27.1383|27.1764|27.2298|27.6007|27.3182|28.6327|27.3979|27.4227|27.8027|27.7228|27.6047|27.3525|27.2431|27.2741|27.287|27.4647|27.464|27.6907|27.7861|27.9418|27.9508|29.4769|28.3698|28.544|28.4905|28.8079|28.9274|29.0971|29.5472|29.5653|29.6556|30.0312|30.3723|30.4287|30.5|30.7022|30.9792||
2022-02-13 16:21:50|russ2000_1520|LOCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3892|37.3892|37.3892|37.3892|28.7156|28.7156|36.8211|40.0343|38.9219|39.0852|39.1072|39.0251|39.0011|38.9628|39.0836|39.0474|39.079|39.124|38.4621|39.0431|38.9874|39.0434|39.2051|38.7478|39.4964|38.5807|36.3974|35.2467|35.3475|35.4102|36.0646|36.3577|36.4241|36.4167|36.5254||
2022-02-13 16:21:51|russ2000_1521|CECE|average_shares_outs_diluted|0.0985598559856||||||||||||||||||||||||||9.186|9.186||9.186|9.186|1.986||1.986|2.036|2.036||2.074|2.074|2.074|5.66|5.76|5|5.7143|5.995|5.995|5.995|5.995|6.916|6.1634|6.5791|6.249|6.9022|6.9132|7.0371|7.1516|7.2006|7.2626|7.775|9.5746|8.5476|8.6802|8.7252|8.651|9.04|9.4146|9.0723|9.3211|11.0938|8.8255|7.93|8.299|7.8761|7.8984|8.0405|7.9228|9.5811|9.579|9.7236|9.5859|9.5897|9.8529|10.0217|9.9834|9.985|9.9898|10.0155|9.9921|9.9933|10.5755|11.169|9.9933|10.9135|12.8816|13.0338|13.2252|13.4878|13.5778|15.2115|15.2648|14.6902|15.2079|15.594|15.7069|15.1898|14.2044|14.2416|14.2422|14.3583|17.1118|17.1282|25.2185|17.0932|17.1416|17.1573|17.0688|17.1281|17.2113|17.2586|17.3862|17.7741|18.3555|19.965|26.234|26.1155|26.1076|26.1294|26.4714|26.6606|26.6271|28.6176|33.9684|34.1165|34.1615|34.3547|34.0599|34.5631|34.8068|34.6219|34.5699|34.6414|34.6698|34.7791|34.8138|35.36|35.5827|35.6246|35.3694|35.3949|35.4102|35.3589|35.668|35.7742|35.8193|35.4723|||
2022-02-13 16:21:55|russ2000_1522|VCRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.918|3.313|3.589|21.7404|3.661|24.52|25.337|26.179|24.282|24.555|24.747|24.894|25.047|25.246|25.432|25.587|25.667|25.832|26.131|26.25|26.379|26.624|27.024|27.411|27.751|28.422|30.473|29.303|29.476|29.867|30.23|30.581|30.8|31.242|31.944|31.582|31.738|32.152|33.019|32.572|33.087|34.485|35.746||
2022-02-13 16:21:56|russ2000_1523|NAVB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||0.3462|0.3373|0.4333|0.4167|0.4231|0.4106|0.4194|0.4|0.4125|0.5805|0.5952|0.6944|0.7813|0.6944|0.9|1|1|1.1029|1.119|1.125|1.125|1.1447|1.1452|1.1522|1.1667|1.1507|1.1482|1.1667|||1.2697|1.3367|1.3038|1.2978|1.3043|1.3056|1.3057|1.2954|1.8005|1.8012|1.8031|1.8043|1.9129|1.9229|1.9278|2.2994|2.6525|2.8864|2.9038|2.9091|2.9159|2.9228|2.9235|2.9246|2.9255|2.928|2.928|2.9357|2.9826|3.0804|3.1878|3.3312|3.3642|3.4263|3.4379|3.4901|4.8173|3.5658|3.719|4.1171|3.9786|4.013|4.0303|4.1229|4.2708|4.483|4.6535|4.6903|4.7037|4.7332|5.1166|5.2556|5.6882|5.913|6.0559|6.7007|7.2392|7.501|7.5085|7.4981|7.4897|7.5054|7.5093|7.7315|7.7654|7.7691|7.7741|7.7758|8.2436|8.0955|8.1003|8.3161|8.1135|8.1358|8.3428|9.5125|10.0178|11.0968|18.083|18.3263|20.2036|22.7594|25.8437|26.7454|28.0663|29.1178|30.1225||
2022-02-13 16:22:00|russ2000_1524|KVHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5|6.6667|6.7033|6.6667|7.5|7.5|8.5714|7.5|8|7.1429|7.6974|6.9231|6.6667|7.5|5.9961|7.206|7.5|7.1429|7.5113|7.4359|7.6219|8.1273|7.7773|8.6265|10.3181|10.9241|10.9745|10.9736|11.0054|11.3562|11.1059|11.682|11.9393|11.4879|11.8459|13.488|14.42|14.454|14.4872|14.668|14.658|14.765|14.6198|14.827|14.893|14.965|14.9781|14.966|15.031|15.005|14.931|14.672|14.49|14.251|14.1075|14.011|14.113|14.241|14.0425|14.7627|14.7702|14.8541|15.0436|14.7478|15.1999|15.0582|15.7598|14.6049|14.8865|15.0236|15.161|15.219|15.235|15.355|15.464|15.313|15.522|15.586|16.232|15.538|15.78|15.661|16.512|15.723|15.825|15.915|15.942|16.261|16.446|16.469|16.497|16.742|17.14|17.188|17.213|17.302|17.463|17.521|17.549|17.529|17.648|17.723|17.774|17.938|18.174|18.566||
2022-02-13 16:22:03|russ2000_1525|LQDT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8484|25.0525|28.2913|28.1592|28.4494|28.5268|28.3214|27.9406|28.1077|28.2611|28.2371|28.0015|28.0263|27.972|27.5566|27.8318|27.6732|27.2289|27.3711|27.3543|28.291|28.0685|29.4408|30.5274|32.3825|32.7784|33.1832|32.7882|33.0543|32.3317|32.5402|32.7028|32.6581|32.3215|30.9374|29.9007|29.9263|29.9883|30.0111|30.0262|30.4907|30.5949|30.7266|30.7417|31.2616|31.3611|31.4856|31.5045|31.8766|31.9728|32.1044|32.4293|32.8081|32.9876|33.1647|33.2938|33.5452|33.6249|33.8153|33.5838|34.9111|35.5597|35.4378|35.0757|34.8689|
2022-02-13 16:22:06|russ2000_1526|OXFD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4335|10.7641|10.7641|10.7641|10.7641|16.4335|17.2553|17.2641|17.2923|17.3334|17.3379|20.3314|22.2457|22.2598|22.2696|22.2844|22.3516|22.3653|22.4131|22.5335|22.8054|24.1236|25.5516|25.7189|25.8451|26.0336|27.9905|26.5159|26.8892|26.9365|26.3823|26.1405|25.888|||||||
2022-02-13 16:22:06|russ2000_1528|TSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8228|27.8228|27.8228|27.8228|27.8228|26.0097|29.1497|29.1178|29.1844|29.1969|29.0052|28.656|27.9537|28.184|28.2812|28.3268|28.2414|28.2254|28.3076|28.6079|28.7175|28.7856|28.66|28.68|28.7111|28.849|28.9499|28.7838|28.7036|28.7907|28.7787|29.0551|28.8448|28.528|28.6744|28.916|32.187|32.1478|32.1462|32.581|
2022-02-13 16:22:08|russ2000_1529|CWST|average_shares_outs_diluted|0.720405862458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3333|11.555||11.511|14|16.9231||16.8033|15.7895|16.3333||23.814|23.889|23.699||23.186|23.929|24.101||24.403|24.152|23.939||23.856|24.006|29.159||24.499|25.092|25.003||25.397|25.218|25.358||25.584|25.236|25.51||25.317|25.442|25.652||25.442|25.683|25.745||25.695|25.688|25.733||25.809|25.905|26.058||26.342|26.564|26.759||26.851|26.992|30.872||38.965|39.662|39.821||39.913|40.123|40.542|40.417|40.846|41.283|40.888|40.996|41.598|42.287|41.425|41.584|41.811|43.295|42.035|42.37|43.916|44.175|44.858|45.913|48.221|48.361|48.884|48.262|48.563|48.619|50.737|51.387|51.546|51.586|||
2022-02-13 16:22:11|russ2000_1530|BGFV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.087|16.512|22.642|22.662|22.664|22.73|22.781|22.852|22.873|22.794|22.781|22.804|22.813|22.802|22.809|22.784|22.787|22.807|22.794|22.774|22.785|22.847|22.492|22.157|21.926|21.693|21.464|21.421|21.424|21.554|21.747|21.993|21.843|21.893|21.845|21.941|21.946|21.85|21.791|21.854|21.654|21.539|21.48|21.7|21.822|22.005|22.231|22.236|22.231|22.113|22.038|22.043|21.999|21.965|21.85|21.777|21.583|21.74|21.732|21.894|21.916|21.871|21.355|21.084|20.942|20.985|21|20.992|21.054|21.143|21.154|21.221|21.149|21.358|21.725|22.26|22.371|22.593|22.534||
2022-02-13 16:22:13|russ2000_1532|HCKT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.479|33.972|37.2727|33.85|34.699|42.482|43.175|44.166|45.055|44.742|44.757|45.992|42.181|46.214|44.682|45.103|47.211|47.341|46.879|46.771|46.296|45.326|48.074|44.483|49.438|44.555|47.96|43.471|43.439|45.106|44.947|45.242|44.518|46.594|45.532|44.584|44.778|45.834|44.786|43.574|43.353|41.751|41.571|39.788|38.703|38.07|38.37|38.972|41.289|42.548|43.058|42.594|41.775|42.258|41.873|41.593|39.9383|31.5087|31.4886|31.1083|31.473|32.2511|32.7966|31.9424|29.8687|29.9838|29.8003|29.8712|29.9173|30.8885|31.4884|35.5778|33.3532|32.882|32.3755|32.6493|32.2924|32.5126|31.9577|32.0213|31.815|32.2351|32.593|32.678|32.294|32.374|32.571|32.573|32.264|30.015|32.403|32.615|32.769|32.97|32.876||
2022-02-13 16:22:17|russ2000_1533|OPY|average_shares_outs_diluted|0|||||||||||||||||11.245|11.245|11.245|11.245|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.251|11.1765|11.1765|11.1765|13.4706|12.0455|12.2581|12.3529|11.8993|12.8889|12.2222|12.9032|12.2954|12.8571|13.3333|13.4615|12.3485|11.9231|12.381|12.2917|14.8737|12.4953|12.8099|12.4491|12.9857|12.4953|12.4295|12.7264|13.2177|13.0474|13.1466|12.7825|12.7776|12.6514|12.6725|12.6772|12.5409|12.3046|12.3761|12.5|12.6492|12.8408|13.0633|12.8231|12.6995|12.9551|12.6143|12.3929|12.6229|15.2796|15.2796|15.2796|15.2796|13.2486|13.1583|12.8818|18.0206|15.6875|16.5345|16.1509|16.1509|12.6596|12.6903|15.0451|12.9344|13.3254|13.5914|13.6756|13.5502|13.5632|13.6492|13.4764|12.3444|13.0721|13.2835|13.5008|13.3979|13.856|13.8994|13.9567|13.8269|14.2034|13.9374|13.9159|13.979|13.5973|14.0096|14.1613|13.6105|14.0287|14.0684|14.1718|14.1658|14.115|13.6182|14.2974|14.3509|14.2823|13.746|13.6907|13.4217|13.3798|13.3672|13.3669|13.3612|13.3993|13.2609|13.7635|13.323|13.9775|14.0506|14.1403|14.1155|13.8513|13.8618|13.833|13.8689|13.4562|13.1247|13.1466|13.286|13.2992|13.6811|13.6642|13.6404|
2022-02-13 16:22:20|russ2000_1535|PFSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1112|11.1112|11.1112|11.1112|11.1112|77.163|75.876|75.967|75.952|75.915|75.949|76.066|76.05|76.105|76.138|76.122|76.194|76.28|76.355|77.523|77.143|77.65|78.416|23.53|79.461|78.825|78.913|77.4943|79.286|79.318|80.382|81.897|82.008|80.424|76.138|76.058|73.117|69.399|65.652|61.944|
2022-02-13 16:22:22|russ2000_1537|FF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0452|31.0792|34.0375|26.7|32.0452|32.2863|32.325|26.7|26.7354|28.822|27.9438|28.197|28.1995|29.1911|31.4294|30.958|37.5226|40.0281|40.132|40.1311|40.438|41.478|41.4852|41.4931|41.4626|41.4714|41.6123|42.9499|43.3616|43.3944|43.3974|43.3936|43.5501|43.3872|43.3813|43.3823|43.4287|43.4613|43.5097|43.4865|43.5288|43.573|43.6019|43.6228|43.6757|43.7148|43.7281|43.7222|43.7209|43.7329|43.7487|43.749|43.7432|43.7432|43.7432|43.7432|43.7437|43.7453|43.7443|43.7432|43.7544|43.7632||
2022-02-13 16:22:24|russ2000_1540|FRPH|average_shares_outs_diluted|0||||||||12.8571|12.8571|15|15|12.8571|14|14|14.0062|14|13.8462|14|12.4792|14.1176|12.6316|13.125|13.9237|14.1176|13.6364|12.5|13.117|13.6364|13.6364|13.125|13.6144|12.5|13.6364|11.6667|13.8305|12.3529|12.8571|13.125|11.8514|13.5|12.5|12.3529|13.1115|12|11.25|12|11.7501|12|11.61|11.436|11.37|11.298|11.154|10.95|11.139|10.77|10.734|10.632|10.716|10.473|10.467|10.506|10.506|11|10.449|10.359|10.35|10.161|10.083|9.855|9.963|9.615|9.441|9.435|9.42|9.426|9.504|9.534|9.486|9.468|9.231|9.162|8.91|8.949|8.937|8.937|8.919|9|9.111|9.12|9.234|9.198|9.21|9.315|9.279|9.327|9.375|9.426|9.447|9.45|9.384|9.342|9.342|9.324|9.306|9.369|9.378|9.411|9.425|9.426|9.433|9.46|9.453|9.443|9.967|9.422|9.471|9.482|9.522|9.549|9.599|9.625|9.644|9.674|9.707|9.718|9.74|9.771|9.818|9.839|9.842|9.853|9.893|9.907|9.908|9.923|10.001|10.038|10.066|10.055|10.085|10.109|10.135|10.09|9.996|9.96|9.886|9.869|9.833|9.649|9.545|9.393|9.376|9.39|9.399||
2022-02-13 16:22:27|russ2000_1542|TITN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.317|6.317|6.317|6.317|6.9068|6.9068|6.9068|4.9327|6.9678|7.0224|7.6758|13.4407|13.8547|17.1697|18.041|17.994|17.86|17.998|18.013|17.998|18.04|18.08|18.161|17.718|18.141|20.617|20.89|20.731|20.962|21|20.988|21.002|20.854|21.029|21.031|21.073|20.951|20.986|21.102|21.025|21.044|21.217|21.218|21.165|21.203|21.205|21.269|21.552|21.373|21.546|21.643|21.663|21.734|21.831|21.842|21.846|21.872|21.964|21.976|21.986|22.012|22.119|22.137|22.143|22.179|22.276|22.222||
2022-02-13 16:22:29|russ2000_1543|HUBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.166|25.166|25.166|25.166|30.3618|31.431|31.636|33.208|33.819|34.185|34.692|35.023|35.393|35.674|36.205|36.654|37.047|37.391|37.832|38.35|38.762|39.159|40.568|42.127|42.531|42.853|43.275|44.13|45.627|45.99|46.428|46.777|47.044|47.304|
2022-02-13 16:22:30|russ2000_1544|INWK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:31|russ2000_1545|VLGEA|average_shares_outs_diluted|1|||||||9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|9.368|13.324|9.368|9.368|9.368|13.368|9.368|9.368|9.368|12.38|12.38|12.36|12.36|11.172|12.36|12.156|12.156|9.852|11.64|11.7647|11.4286|9.5588|13.3333|11.4286|13.3333|10.1587|11.4286|13.3333|11.2821|12.6316|13.3333|10.6667|12|11.6395|11.636|11.7073|20|11.3768|12|12.1739|13.3333|13.4778|12.5|11.5789|12.3077|11.7612|12.3077|12|12.4138|11.8495|12.1194|12.0482|12.2201|12.2692|12.192|12.2479|12.2664|12.3499|12.4357|12.528|12.6378|12.6121|12.5844|12.5994|12.6467|12.3571|12.5465|12.5826|12.6161|12.7278|12.7055|12.7596|12.7424|12.944|12.94|12.924|12.854|12.8663|12.976|13.044|13.0347|13.0545|13.146|13.168|13.158|13.142|13.155|13.173|13.203|13.225|13.233|13.235|13.232|13.238|13.258|13.313|13.387|13.976|13.449|13.482|13.501|13.505|13.591|13.59|13.595|13.648|13.549|13.644|13.679|14.021|13.789|13.795|13.917|13.938|13.901|13.88|13.878|13.889|13.96|13.984|14.012|14.052|14.026|14.018|14.013|14.027|14.036|14.027|14.067|14.061|14.064|14.062|14.083|14.145|14.144|14.144|14.144|14.156|14.158||
2022-02-13 16:22:34|russ2000_1547|GBLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4031||6.4031|13.8965|14.4488|14.4115|14.3856|14.428|17.4911|18.5225|18.5591|18.5964|18.4746|18.558|18.549|18.6812|18.7609|18.7475|18.7607|18.4518|17.4768|18.8393|17.5112|17.4835|17.5409|12.7102|30.1556|30.2564|30.2044|30.233|30.3085|30.3594|30.3384|30.3676|30.3529|30.0228|28.6393|27.8365|25.4126|25.1535|25.099|25.119|25.1891|25.2433|25.2789|25.3129|25.3347|25.3561|25.6417|25.681|25.464|20.9686|17.444|17.2441|17.5401|17.6407|17.6461|17.6909|17.3433|17.2391|14.2858|14.3346|14.3466|14.1074|14.3151|14.3313|14.3278|14.3522|14.2496|14.3894|14.3044|14.3353|14.6407|14.6817|14.4454||
2022-02-13 16:22:36|russ2000_1548|PLAY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0866|39.0866|||39.0866|39.0866|||39.0866|39.0866|||||39.0866|39.0866|39.0866|39.0866|34.8818|47.2139|42.377|42.7062|42.9385|43.1022|43.1121|43.2838|43.3278|43.4501|43.5224|42.8309|42.2506|41.6661|40.6124|40.2803|39.8556|39.1288|37.5919|36.0157|31.5155|31.2706|31.83|47.1118|47.6137|47.6441|49.3311|49.2298|49.2835||
2022-02-13 16:22:38|russ2000_1549|GCAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:38|russ2000_1554|BOX|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.666|95.666|119.4737|119.655|119.379|120.399|121.796|123.349|124.932|126.776|128.275|129.74|131.469|132.981|134.636|136.596|138.524|140.718|142.366|143.727|145.275|147.032|148.555|150.057|151.943|154.732|157.465|159.194|161.733|161.163|151.426||
2022-02-13 16:22:39|russ2000_1555|GIFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6|14.4828|11.6|11.6|11.6667|11.8182|11.7778|11.4281|11.1765|11.7647|11.3333|12.0175|11.705|11.768|11.776|11.5281|11.845|11.802|11.758|11.7392|11.774|11.854|11.815|12.2403|11.892|11.9|11.887|11.8183|12.025|12.195|12.257|12.1775|12.331|12.344|12.384|12.4153|13.518|14.001|14.04|14.1926|14.258|14.273|14.284|14.3712|14.27|14.329|14.344|14.285|14.301|14.332|14.295|14.297|14.312|14.328|14.32|14.341|14.344|14.379|14.376|14.363|14.408|14.409|14.408|14.421|14.461|14.46|14.468|14.487|14.496|14.5|14.506|14.517|14.54|14.54|14.543|14.561|14.601|14.631|14.633|14.661|14.758|14.851|14.852|14.889|14.964|15.043|15.044|15.077|15.151|15.236|15.254|15.266|15.275|15.301|15.312|15.344|15.403|15.528|15.539||
2022-02-13 16:22:42|russ2000_1556|TNAV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.191|29.191|29.191|29.191|28.42|28.833|29.191|42.14|44.939|44.894|45.181|45.536|45.006|43.921|43.579|43.152|42.975|42.768|41.628|40.494|40.215|38.508|38.777|39.09|39.538|39.916|40.14|40.375|40.601|41.038|42.047|42.59|42.838|43.208|43.528|43.805|44.079|44.476|44.637|44.804|45.018|45.443|45.585|46.267|49.648|48.821|47.902|47.978|||||||
2022-02-13 16:22:43|russ2000_1557|ECOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6875|14.6875|14.6875|14.6875|20.4716|8.8473|21.5886|23.6439|24.1821|24.6021|24.7939|24.8941|24.9305|25.0178|25.1102|25.19|25.2924|25.5208|25.7237|25.8803|26.0569|26.38|26.4398|26.586|26.7393|27.1804|27.2941|27.3331|27.493|27.9257|28.7547|31.7938|29.047|29.7005|30.4366|30.6936|31.1385|31.4027|31.4743||
2022-02-13 16:22:44|russ2000_1560|NC|average_shares_outs_diluted|0|||||9.382|9.382|9.382|9.376|9.441|9.472|9.472|9.501|9.482|9.838|9.583|9.3|9.383|9.3|8.992|8.828|9.022|8.833|8.861|8.87|8.868|8.8742|8.9032|8.8782|8.8811|8.8393|8.9109|8.7863|8.5|8.8679|8.8636|8.8312|9.1667|8.75|8.8889|8.8782|8.937|8.9744|8.6957|7.5739|9.0323|8.9552|8.9431|8.9593|8.9147|8.9634|8.9922|8.9573|8.9583|8.9744|8.9412|8.7435|8|8.1868|8.1461|8.286|8.1695|8.1931|8.16|8.1374|8.146|8.15|8.1395|8.2081|8.1416|8.1437|8.169|8.1679|8.1875|8.2432|8.194|8.1603|6.5604|8.1977|8.198|8.2136|8.202|8.204|8.205|8.207|8.208|8.212|8.213|8.2315|8.221|8.224|8.225|8.2287|8.232|8.24|8.246|8.251|8.267|8.27|8.274|8.278|8.282|8.288|8.283|8.287|8.287|8.294|8.291|8.317|8.331|8.338|8.346|8.362|8.399|8.407|8.416|8.411|8.394|8.4|8.409|8.453|8.399|8.184|7.996|7.917|7.848|7.712|7.533|7.296|7.208|7.048|6.935|6.893|6.885|6.874|6.786|6.842|6.843|6.85|6.866|6.93|6.939|6.94|6.94|7.023|6.998|6.986|6.991|7.052|7.04|7.024|7.036|7.123|7.142|7.153|7.165||
2022-02-13 16:22:48|russ2000_1562|OCFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.1634|27.1634|27.1634|27.1634|27.1634|27.1634|27.1634|23.5472|23.2894|23.2894|22.1244|21.934|21.0225|21.0225|19.7406|18.922|16.566|15.8895|15.7515|15.6705|15.2055|14.97|14.616|14.1615|20.841|13.904|13.666|13.318|13.21|13.075|13.072|12.828|12.848|12.656|12.634|12.606|12.468|12.194|12.184|12.123|12.107|11.831|11.689|11.487|11.486|11.607|11.643|12.026|11.706|11.74|11.751|11.866|11.743|11.757|11.772|15.862|18.18|18.183|18.194|18.206|18.211|18.231|18.276|18.243|18.108|17.93|17.621|17.628|17.324|17.144|17.21|17.046|17.05|16.822|16.704|16.593|16.637|16.593|16.953|17.006|17.118|22.88|25.889|28.134|33.09|33.138|33.106|33.17|44.846|48.704|48.572|48.419|50.15|51.29|50.966|50.494|60.479|59.999|59.935|60.06|60.101|59.966|59.515|59.044|
2022-02-13 16:22:51|russ2000_1563|MXWL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:51|russ2000_1564|BCOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.051|21.051|4.7579|4.8326|4.9395|26.375|15.8427|27.2563|27.4787|27.8844|28.0237|28.1808|28.3455|28.8504|31.0377|32.1452|32.2475|32.3523|32.4957|32.5481|32.6361|32.7106|32.7249|32.7943|33.3452|33.8874|34.0561|34.2471|34.5009|34.6951|34.9232|35.5433|36.2122|36.5391|36.677|37.9662|38.5643|38.8958|38.9811|39.2916|40.646|39.9329|42.4801|42.2089|40.9347||
2022-02-13 16:22:52|russ2000_1566|DEA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3684|22.3684|22.3684|22.3684|24.1684|13.1443|25.435|25.2167|24.1715|25.7448|29.2673|36.9046|37.323|39.1439|39.8453|41.904|46.2173|46.018|49.1249|61.979|61.9229|61.2259|68.4197|71.829|74.8379|75.6162|76.87|80.9288|81.9297|82.5966|84.2473|84.4723||
2022-02-13 16:22:53|russ2000_1567|SREV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.284|56.884|58.709|57.408|65.5063|63.096|67.607|69.464|77.716|73.212|74.172|74.667|75.098|75.61|77.275|79.74|80.961|82.077|82.784|83.131|83.484|84.252|85.072|85.994|86.329|86.081|85.413|86.283|87.329|88.385|88.813|89.511|90.215|90.358|91.323|92.113|92.731|92.914|93.712|94.228|94.617|94.968|95.369|95.963|96.837|97.234|97.601|98.253||
2022-02-13 16:22:55|russ2000_1571|WTW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:22:57|russ2000_1574|VNCE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8929|2.8929|2.8929|2.8929|4.0024|4.0532|4.2019|4.2231|4.2276|3.5668|4.0284|3.9014|3.9059|3.0341|4.0317|5.1951|4.948|4.9423|4.9428|4.945|8.6113|11.6165|11.6165|11.6197|11.8476|11.6221|11.6298|11.6729|11.9678|12.7351|11.694|11.784|11.8075|11.8038|11.8127|11.8984|12.0194||
2022-02-13 16:22:59|russ2000_1576|MC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6999|7.6999|7.6999|7.6999|14.2887|15.2637|16.2053|17.8585|20.949|21.0882|21.466|22.1337|22.4028|23.6181|24.3011|26.4205|32.9216|34.3749|39.7846|43.0835|44.5965|49.2801|53.1412|55.2404|55.1083|54.6681|55.4687|56.6169|57.093|56.1306|60.6681|65.17|66.3602|67.5548|68.2749|70.2588|
2022-02-13 16:23:00|russ2000_1577|AFH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:00|russ2000_1579|CTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|3.1645|23.4278|23.3938|24.834|24.985|36.874|39.446|39.253|39.551|39.43|38.982|38.878|38.802|38.831|38.809|38.769|38.804|38.823|42.607|44.38|49.104|49.118|49.095|49.063|49.076|49.008|49.005|48.989|48.744|48.766|48.765|48.796|48.562|48.637||
2022-02-13 16:23:02|russ2000_1581|DGII|average_shares_outs_diluted|0|||||||||||||||||||||||||||11.45|11.45|11.549|11.789|11.808|11.849|11.958|11.9|13.48|13.515|13.532|13.8095|12.9782|13.8462|14|14.6154|14.3641|14.2857|14.6429|14.4828|13.8215|14.0625|13.9394|13.7143|14.1072|13.7143|13.5897|13.8356|13.3422|13.6842|13.4286|10|12.9911|14.0741|14.2424|14.2222|14.2827|15.5556|14.7059|15.3333|14.921|15.3378|15.3378|15.1007|15.1213|15.1847|15.2159|15.2437|15.4652|15.3694|18.9247|22.1761|22.2279|22.0855|21.315|20.7859|19.7821|21.276|22.005|22.224|22.55|23.309|23.645|23.296|23.224|23.486|23.687|23.904|25.235|25.983|25.959|26.152|26.388|26.593|26.312|26.079|25.909|25.679|25.195|24.875|24.982|24.979|25.213|25.272|25.247|25.445|25.692|25.879|26.215|26.143|26.205|26.043|26.17|26.434|26.476|26.114|25.979|26.229|26.144|25.274|25.025|24.462|25.273|25.71|25.653|26.171|25.998|26.3|26.776|26.972|27.252|26.956|27.066|26.748|27.084|27.764|29.602|28.075|28.438|28.589|28.974|29.614|29.486|29.187|29.753|29.374|32.223|35.148|35.458|35.767|
2022-02-13 16:23:06|russ2000_1584|VVUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:06|russ2000_1585|HURC|average_shares_outs_diluted|1|||||2.321|2.321|2.323|2.323|2.323|2.333|2.339|2.333|2.339|3.565|3.601|3.565|3.565|3.935|3.946|3.935|3.935|3.952|3.966|3.964|4.5|4.8889|5.7044|5.7895|5.5556|5.7895|5.5822|6|5.5|5|5.2415|5.346|5.4545|5.5556|5.5735|5.3659|5.4|5.4783|5.386|5.5|5.4545|5.4545|5.4322|5.5556|5|5|6|6|5.2632|6.25|6.5556|6.6667|6.6667|6.5789|6.6591|6.875|6.8254|6.6667|6.2702|6.6667|6.6667|5.7143|6.8756|6.008|6.024|6.026|6.023|5.905|5.693|5.624|5.58|5.582|5.583|5.583|5.583|5.583|5.583|5.63|5.579|5.753|5.976|6.204|6.212|6.27|6.37|6.379|6.369|6.328|6.377|6.392|6.409|6.418|6.431|6.44|6.455|6.433|6.444|6.439|6.441|6.438|6.421|6.434|6.441|6.441|6.441|6.441|6.441|6.463|6.489|6.48|6.466|6.466|6.479|6.465|6.47|6.484|6.496|6.507|6.503|6.514|6.531|6.548|6.565|6.569|6.589|6.594|6.656|6.623|6.641|6.645|6.651|6.668|6.671|6.695|6.698|6.745|6.784|6.788|6.762|6.807|6.824|6.813|6.815|6.781|6.739|6.604|6.565|6.584|6.612|6.618|6.617||
2022-02-13 16:23:10|russ2000_1586|PWOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1708|8.1717|6.1876|6.1326|6.1121|8.0525|6.0852|6.0852|6.0201|6.0235|6.006|6.0129|6.0032|6.0048|6.003|5.9919|5.9857|5.9809|5.9825|5.9787|7.157|7.1573|5.9624|5.9534|5.9427|5.9099|5.8916|5.8641|5.8467|5.8341|5.8225|5.816|5.8124|5.7992|5.7832|5.7644|5.7476|5.7489|5.75|5.7508|5.7517|5.7514|5.751|5.7523|5.7529|5.7537|5.7544|5.7552|5.7558|5.7564|5.7569|5.7574|5.758|6.2266|7.2277|7.2353|7.2294|7.2303|7.2305|7.2067|7.2023|7.1695|7.1424|7.1207|7.1108|7.0999|7.1007|7.1014|7.142|7.067|7.0323|7.0328|7.0341|7.055|7.0358|7.0367|7.0376|7.0385|7.0371|7.3448|7.103|7.0416|7.0453|7.0504|7.0551|7.0597|7.064|7.0683|
2022-02-13 16:23:13|russ2000_1587|BLCM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9828|0.9828|0.9828|2.4782|2.6373|2.6259|2.6269|2.6376|2.6481|2.6883|2.691|2.6967|2.7044|2.7296|3.3074|3.3179|3.3243|3.3456|4.0606|4.3335|4.3417|4.4244|4.6052|4.7209|4.9851|5.0401|5.0522|5.0598|7.8888|10.035|10.1084|10.1947||
2022-02-13 16:23:14|russ2000_1588|NWPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||5|3.125|3.2|3.5385|3.3333|3.5|3.4286|3.4286|5.6|5.5319|5.5102|6.0481|6.4865|6.6667|6.6|6.5049|6.5385|6.5306|6.5625|6.512|6.5|6.5957|6.7241|6.5819|6.608|6.611|6.607|6.605|6.616|6.655|6.708|6.668|6.711|6.78|6.803|6.723|6.549|6.649|6.687|6.663|6.682|6.726|6.791|6.867|7.014|7.01|7.112|7.102|7.125|7.131|7.162|8.367|9.213|9.221|9.242|9.265|9.307|9.348|9.37|9.341|9.353|9.237|9.24|9.244|9.342|9.2784|9.2899|9.294|9.344|9.355|9.3734|9.4582|9.412|9.433|9.499|9.406|9.484|9.481|9.517|9.642|9.508|9.605|9.616|9.521|9.553|9.557|9.565|9.566|9.572|9.58|9.62|9.603|9.604|9.61|9.62|9.619|9.707|9.727|9.735|9.736|9.735|9.753|9.785|9.83|9.829|9.808|9.861|9.939|9.921|9.915|9.921||
2022-02-13 16:23:18|russ2000_1589|UTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.952|24.977|25.336|25.042|28.452|28.569|28.413|28.479|28.566|28.545|28.554|28.468|28.561|28.321|27.547|27.092|27.257|27.393|27.988|27.423|25.593|25.059|25.294|25.462|24.529|23.953|24|24.176|24.497|24.73|24.511|24.585|24.668|24.765|24.896|24.802|24.845|24.835|25.273|24.814|24.396|24.58|24.956|24.839|24.661|24.918|24.965|24.926|24.551|24.138|24.133|24.234|24.27|24.345|24.403|24.625|24.666|24.748|24.811|25.008|25.057|25.186|25.208|25.321|25.412|25.498|25.522|26.038|28.644|32.607|33.839|32.658|32.762|33.036|34.254|33.572|
2022-02-13 16:23:21|russ2000_1590|SEAC|average_shares_outs_diluted|0.867303609342||||||||||||||||||||||||||||||||||||||||||||||||||||||19.279|19.279|19.307|20|19.5238|20.367|15.7143|17.7778|22|22.381|20.611|22.014|20.983|36.892|23.017||21.759|23.218||23.389|22.895|22.939||26.537|26.604|26.635||27.299|27.813|28.117||28.806|28.745|29.097||28.179|28.286|28.308||28.468|28.812|29.031||29.389|29.539|29.68||30.817|31.148|31.143||31.22|30.795|31.659||31.732|32.018|31.496||31.934|32.684|32.817||32.544|32.629|32.474||32.513|32.584|33.595||32.985|32.806|32.628||33.328|33.35|33.636||34.354|35.115|35.186||35.309|35.351|35.479||35.608|35.649|35.747||36.461|36.602|37.752||37.521|37.527|37.556||41.307|48.727|49.04||
2022-02-13 16:23:25|russ2000_1591|HBNC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||16.8538|16.8538|16.8538||20.4419|||||||||||||106.4645|67.892|15.6122|15.1402|67.892|15.0872|15.0689|15.0789|14.9841|15.0824|15.0692|15.0561|15.0789|15.6731|15.6297|16.1173|15.6731|15.7374|15.9288|15.8977|15.7058|16.0472|16.0418|16.2394|16.3012|16.2888|16.3328|16.4156|16.3776|16.4613|16.419|16.4407|16.4077|16.3941|16.4805|16.4368|16.4553|16.5553|16.5733|16.5667|16.6718|16.8772|16.8917|17.0449|17.1273|17.0959|17.0923|17.0026|17.0966|17.3892|19.887|20.2044|20.2065|20.1917|20.2932|20.2679|20.299|21.5121|21.5737|21.709|21.6214|21.6846|26.7598|27.0707|27.0191|27.5463|32.4779|33.4358|33.4891|33.4836|34.0729|37.9907|38.4688|38.5194|38.3654|38.9609|38.9062|45.1304|45.1137|45.1801|44.7567|43.8028|43.9039|43.9954|44.0726|44.1111|43.9589|43.7334|
2022-02-13 16:23:28|russ2000_1592|MLAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||5|3.3333|4|3.3333|3.3333|4|5.5|5|3.3333|5|3.2967|4|5|5|4.2857|4|3.3333|4.2857|5.0384|4|4.2857|3.75|4.5517|4.2857|3.75|4.5455|4.6272|3.75|5|4.5455|4.5312|4|4.1667|4.5455|3.9611|4|3.8462|4.6154|4.3799|4.5455|3.6364|3.753|3.7986|3.791|3.762|3.725|3.6363|3.525|3.446|3.418|3.4436|3.415|3.366|3.238|3.1837|3.158|3.18|3.148|3.1769|3.171|3.176|3.154|3.103|3.131|3.101|3.033|2.993|3.16|3.26|3.273|3.24|3.3|3.288|3.292|3.269|3.264|3.258|3.229|3.232|3.258|3.294|3.317|3.32|3.308|3.315|3.355|3.372|3.414|3.453|3.498|3.486|3.541|3.538|3.542|3.791|3.553|3.592|3.637|3.671|3.656|3.64|3.654|3.653|3.709|3.774|3.786|3.754|3.802|3.831|3.868|3.871|3.923|3.935|3.781|3.785|4.006|4.046|4.045|4.021|4.086|4.321|4.367|4.374|4.669|5.241|5.125|5.73|5.301|5.344|5.233|
2022-02-13 16:23:31|russ2000_1593|AAOI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9498|8.9498|8.9498|12.6043|9.1546|12.644|13.7876|15.6417|15.5945|15.8984|14.8442|15.8717|16.6937|17.5764|16.9303|17.4546|18.3605|17.6339|19.702|20.3671|20.4226|20.1555|19.9886|20.0797|19.707|19.795|19.8631|19.9317|20.0225|20.1106|20.2084|20.8585|22.7444|23.6392|26.4381|26.85|27.0974||
2022-02-13 16:23:32|russ2000_1594|UTMD|average_shares_outs_diluted|0|||||||||||||||||10.141|10.141|10.141|11.25|11.313|11.313|11.313|11.358|11.313|10|11.4286|11.2174|11.4286|11.25|11.8182|10.4865|12.2222|12|11.5385|11.3315|12.7273|12.3077|11.875|12.5674|12|11.3333|11.25|11.4493|11.3333|10.5882|10|9.9647|10|10|10.4762|10.4756|10|9.5652|9.1667|9.5161|8.3333|9|8.5714|7.8922|8.5714|7.8571|8.125|8.1041|8|7.2222|6.774|6.4739|6.469|6.402|6.015|5.076|5.117|5.195|5.268|5.2421|5.366|5.367|5.261|5.0805|4.816|4.848|4.92|4.9298|4.845|4.794|4.674|4.3567|4.326|4.229|4.104|4.1141|4.07|4.043|4.021|4.0393|4.016|3.995|3.975|3.9847|3.93|3.913|3.9|3.767|3.619|3.614|3.642|3.648|3.645|3.651|3.631|3.643|3.632|3.645|3.644|3.654|3.675|3.711|3.726|3.726|3.757|3.77|3.781|3.787|3.787|3.775|3.764|3.774|3.776|3.773|3.768|3.772|3.77|3.776|3.778|3.739|3.728|3.732|3.738|3.746|3.748|3.754|3.753|3.736|3.738|3.735|3.737|3.742|3.724|3.659|3.653|3.654|3.655|3.655|3.658|3.667|
2022-02-13 16:23:36|russ2000_1596|CCXI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4711|28.4711|28.4711|28.4711|28.4711|35.2549|32.931|36.169|36.18|36.277|36.611|41.337|42.839|42.878|43.107|43.274|43.336|43.383|43.502|43.842|44.07|44.148|44.277|45.785|47.763|47.902|48.115|48.224|48.602|53.518|48.853|49.542|50.341|50.519|52.395|58.056|58.205|58.935|61.295|69.416|68.922|69.252|69.608|69.788|69.894||
2022-02-13 16:23:38|russ2000_1601|SPNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||11.016|11.016|11.016|11.128|11.167|11.188|12.427|12.403|12.276|12.091|||0.4889|0.4889|0.4889|||0.497|0.6|0.5462|0.4|0.6|0.4|1|0.8|0.8|0.8333||0.9538|0.9333|0.9429|0.9429|0.8759|0.9014|0.9106|0.9098|0.9201|0.9781|0.9802|0.9595|1.811|1.8855|1.4584|1.4528|2.1382|10.693|12.856|10.693|10.747|11.449|11.449|11.447|11.449|11.495|12.491|12.495|12.51|12.51|13.707|14.853|14.854|15.514|20.853|21.587|21.55|21.541|21.545|21.577|21.591|21.591|21.591|21.523|21.685|22.616|22.846|21.443|23.199|23.723|31.916|43.721|42.401|42.334|42.23|41.485|40.643|41.399|41.729|45.373|48.493|48.759|49.006|49.843|48.894|49.213|49.484|49.546|49.56|49.759|49.849|49.954|49.998|49.124|49.859|50.031|50.07|49.998|50.143|50.214|50.329|50.53|50.742|51.01|51.083|51.173|51.581|54.796|55.567|55.548|55.611||
2022-02-13 16:23:40|russ2000_1602|PBPB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.779|22.779|22.779|28.0065|28.0065|29.148|29.1508|30.5096|30.0445|29.711|29.675|29.3647|28.3698|27.125|26.7331|26.4591|25.83|25.8997|26.0825|25.0339|24.959|25.0871|25.1449|25.5514|25.3693|24.6265|24.133|23.908|23.74|23.619|23.646|23.773|23.957|24.22|25.944|27.978|28.264||
2022-02-13 16:23:42|russ2000_1603|CBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:42|russ2000_1604|UMH|average_shares_outs_diluted|0.0651878678135|||||||||||||||||||||3.837|3.837|3.837||4.059|4.059|4.059||4.056|4.056|4.349||5|4|4.6429|5|6|5|4.0476|5|4.2857|5|4.2105|5.5556|5.5556|5.4545|4.4483|5.4545|6|5.4545|5.8065|6.1111|6|6.6667|5.9534|6.875|6.6667|6.9231|6.9472|7.3333|7.3333|7.6923|7.1058|7.3333|7.3333|7.3333|7.0708|7.3251|7.3436|7.3484|7.3616|7.4405|7.4759|7.5259|7.555|7.6205|7.6825|7.7162|7.6849|7.7854|7.8664|8.0016|8.1401|8.3554|8.5544|8.7925|9.0018|9.2482|9.4377|9.5982|9.7483|9.9182|10.0783|10.1848|10.2756|10.3829|10.5014|10.6077|10.6821|10.7708|10.8558|10.9184|10.9727|11.06|11.2276|11.5176|11.8751|12.3145|12.6367|12.8668|13.469|13.9865|14.4201|14.7733|15.0891|15.5537|16.1079|16.4669|16.9524|17.5015|18.1964|19.0678|20.2295|21.3071|22.1041|22.8894|23.8399|24.8406|25.7024|26.3886|26.9296|27.1179|27.3144|27.8914|28.8833|29.9548|31.7693|34.1022|34.9494|35.9071|36.9713|37.1514|37.8554|38.895|39.649|40.754|41.322|41.173|41.526|41.421|41.755|43.275|46.628|47.778|||
2022-02-13 16:23:46|russ2000_1605|FRO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|15.3888||15.3888|15.3888|9.2214|9.2214|9.2214|15.3888|15.3888||15.3888|15.3888|15.3888|15.3888|15.3888|15.3888|12.1924|12.1924|12.1924|15.3888|15.6138|15.6138|15.4221|15.3888|15.3825|15.3349|15.6453|15.2933|15.2933|15.2933|15.296|15.2366|14.6982|14.7142|14.7382|14.7518|14.8868|22.7968|15.5|14.965|14.965|14.9649|14.965|14.965|14.965|14.9649|14.9803|14.974|15.5174|14.9985|14.9718|15.5717|15.5717|15.5717|15.6363|15.4278|16.0286|15.6204|15.6251|15.6358|15.5717|15.5717|15.465|15.664|15.5717|15.5721|15.9444|15.7071|15.561|15.5718|15.5718|15.5832|15.8461|17.3023|18.5923|19.316|19.8823|22.4686|24.8992|39.6752|38.7267|156.3875|116.712|159.0222|182.3667|169.8093|169.809|176.1727|171.9357|169.809|169.809|175.8462|169.8093|169.813|169.821|170.071|166.0333|197.372|197.765|197.6842|196.7862|197.8604|197.775|197.821|195.3294||
2022-02-13 16:23:50|russ2000_1606|QTWO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.045|12.045|11.901|12.045|31.9499|14.107|34.068|34.171|34.462|35.633|37.232|37.438|38.778|39.024|39.434|39.87|40.261|40.63|41.064|41.386|41.782|42.17|42.605|42.993|43.397|43.773|44.978|47.782|48.235|48.581|51.241|53.574|54.653|55.798|56.36|56.559||
2022-02-13 16:23:51|russ2000_1607|LLNW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.789|60.789|60.789|32.829|64.4265|38.388|38.388|38.418|32.829|45.702|82.045|74.581|82.623|82.889|83.022|83.193|85.968|84.033|84.489|88.764|85.119|93.889|98.634|99.559|103.917|113.113|113.662|106.251|104.226|102.783|99.359|98.763|96.818|96.257|96.949|97.379|97.946|98.419|98.458|98.638|98.636|99.841|100.552|101.392|102.693|103.904|104.86|105.943|107.363|108.422|109.342|110.128|118.909|120.033|112.76|119.965|114.41|115.275|116.27|117.606|118.964|120.23|122.363|123.227|124.29|126.05|126.791|134.023|
2022-02-13 16:23:53|russ2000_1608|FC|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||18|17.8947|18|16.9421|17.7419|18.1481|16.875|17.013|21.1111|20.9375|21.0526|21.9875|21.5217|21.9512|22.0833|22.2857|22.1429|22.6415|22.8571|22.5851|22.807|22.4561|22.5|21.5949|20.9677|20.6349|20.6667|26.2814|25.5556|25.5102|25|23.4401|21.8|21.2903|20.9091|20.0814|20.3846|20.285|20.413|20.617|20.717|20.45|19.872|20.323|19.856|19.882|19.929|19.973|20.009|20.052|20.055|20.1656|19.927|19.94|19.94|19.947|19.729|19.94|19.922|20.255|20.642|20.634|20.734|20.206|20.192|19.87|19.738|19.753|19.76|19.805|16.132|20.243|13.378|13.385|13.42|13.442|17.05|13.489|17.039|13.588|17.115|17.379|17.354|18.342|17.998|18.287|18.316|18.84|19.275|19.709|16.421|16.477|16.859|16.926|16.934|17.07|17.092|17.086|16.9|16.614|16.352|15.299|14.259|14.527|13.791|13.825|13.834|13.825|13.725|13.867|13.896|13.909|13.917|13.937|13.963|13.975|13.982|13.99|13.869|13.877|13.977|14.082|14.156|14.173|14.312||
2022-02-13 16:23:57|russ2000_1609|EHTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.334|19.334|4.596|4.856|37.854|19.214|19.334|24.814|25.428|25.526|26.263|25.95|25.974|26.065|25.921|25.795|25.72|25.656|25.152|24.217|24.364|24.266|24.079|22.811|22.052|22.119|21.054|20.89|20.449|20.497|20.75|21.323|21.166|19.496|19.096|19.648|18.849|19.775|18.394|17.815|17.844|18.035|18.24|18.125|18.217|18.258|18.329|18.347|18.561|18.481|18.565|20.769|18.873|19.063|19.236|24.459|21.831|23.091|23.493|29.636|26.179|26.358|26.487|30.542|26.62|26.677|26.786||
2022-02-13 16:23:59|russ2000_1610|TIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:23:59|russ2000_1611|WINA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||4.499|5|5|8|7.5|7.6555|8|7|7.5|6.3975|6|7.1429|6.4286|6.5385|5.5556|6.25|6.5|5.9487|6.3636|6.1765|5.7692|5.2176|5.113|5|5.1748|5.4236|5.3578|5.3847|5.3864|5.4555|5.5101|5.6313|5.8592|6.2042|6.1529|6.1227|6.1786|6.1769|6.2017|6.2446|6.36|6.477|6.4684|6.5485|6.5649|6.5719|6.5881|6.5169|6.425|6.0749|6.2701|6.079|5.854|5.8578|5.7165|5.5606|5.5558|5.5315|5.5346|5.5623|5.5485|5.4794|5.3983|5.3435|5.3297|5.2789|5.1964|5.1899|5.2246|5.2316|5.2155|5.2394|5.2633|5.2354|5.2802|5.2682|5.2227|5.1795|5.2027|5.2006|5.2633|5.2979|5.3079|5.2431|5.1568|5.1598|5.1675|4.7688|4.3382|4.3316|4.3139|4.3188|4.3282|4.3611|4.4505|4.4836|4.3144|4.1112|4.1246|4.1335|4.1643|4.1767|4.1985|4.0724|4.0653|4.0656|3.9118|3.8038|3.8577|3.8798|3.8742|3.8308|3.7829||
2022-02-13 16:24:02|russ2000_1612|CPST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3667|0.3667|0.3747|0.3789|0.3802|0.3833|0.3849|0.386|0.3869|0.3873|0.3876|0.4072|0.4071|0.4062|0.4089|0.4135|0.4224|0.4212|0.4218|0.4221|0.4241|0.4229|0.4248|0.5117|0.5149|0.5166|0.5195|0.5198|0.7198|0.72|0.7272|0.7276|0.7338|0.755|0.7962|0.8693|0.8701|0.919|0.9558|0.982|1.1348|1.2147|1.2275|1.2289|1.2511|1.2968|1.3071|1.3302|1.414|1.4972|1.5013|1.5221|1.5227|1.5236|1.525|1.542|1.5505|1.6105|1.6493|1.6512|1.6506|1.6528|1.6578|1.7824|2.1723|2.7171|3.0498|3.4761|3.5827|4.1081|4.2941|4.676|6.8961|6.1762|6.506|6.955|7.159|7.258|7.65|8.367|9.41|10.598|||||||
2022-02-13 16:24:04|russ2000_1614|UCTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.977|9.976|10.245|12.916|10.965|17.204|16.976|17.171|17.124|17.227|16.252|17.292|17.787|19.168|21.879|21.08|21.972|22.045|22.166|22.208|22.067|21.643|21.708|21.251|21.301|21.379|21.419|21.523|22.918|23.016|23.06|23.11|23.516|23.482|23.246|23.296|23.688|23.71|27.656|28.565|27.978|28.757|28.979|29.511|29.918|29.882|29.477|30.008|30.964|31.777|32.155|32.179|32.309|32.792|33.1|33.939|33.865|34.064|34.36|34.552|37.491|39.297|38.93|39.365|39.4|39.4|40|39.8|40.7|40.8|41.1|41.7|41.6|44.3|45.4||
2022-02-13 16:24:06|russ2000_1616|NDLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5961|28.5961|28.5961|28.5961|28.5961|24.1898|31.0632|31.1705|31.0593|31.0638|30.8939|30.8771|29.8432|30.7201|28.2539|27.7084|27.7218|27.7761|27.802|27.8744|28.0733|40.7793|41.1098|41.1198|41.1285|41.1729|44.8294|43.9223|43.9332|45.0759|44.8992|44.6701|44.1422|44.2128|44.3588|44.3747|45.098|46.2462|46.3825||
2022-02-13 16:24:08|russ2000_1619|PAYC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.3715|48.3715|48.3715|48.3715|50.8111|50.2844|52.9781|53.7601|56.5627|58.3691|58.3678|58.3638|58.362|58.6972|58.9073|59.492|58.526|58.8164|58.8735|58.6407|58.7387|58.721|58.545|58.156|58.316|58.41|58.383|58.371|58.44|58.237|58.171|58.204|58.394|58.092|58.19|58.238|
2022-02-13 16:24:09|russ2000_1620|TBNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2331|12.2331|12.2331|12.2331|12.2331|12.2331|12.2331|11.2669|11.3183|11.3096|11.3218|11.3446|11.4064|11.3607|11.1202|10.8356|10.3942|10.4445|10.3034|10.1994|10.2365|10.117|10.0706|9.81|9.5885|9.3802|9.3469|9.3233|9.419|9.3198|9.308|9.3015|9.3006|9.3056|9.3453|9.3255|9.4071|9.446|9.5398|9.5212|9.5233|9.4842|9.394|9.3774|9.3266|9.3131|9.2767|9.2957|9.3742|9.3196|9.1391|9.1341|9.1811|9.1534|9.1623|9.0566|9.0323|
2022-02-13 16:24:11|russ2000_1622|DJCO|average_shares_outs_diluted|0|||||||||||||1.805|1.805|1.805|1.805|1.805|1.777|1.774|1.805|1.805|1.805|1.805|1.759|1.759|1.742|1.742|1.742|1.742|1.742|1.742|1.739|1.6667|1.6667|1.4286|1.721|2.2222|1.6667|1.2121|1.8182|1.7647|1.6|1.383|1.7391|1.6216|1.6216|1.6187|1.6129|1.6129|1.7857|1.6327|1.6216|1.7143|1.7021|1.751|1.5909|1.6667|1.6364|1.6684|1.5217|1.5556|1.5625|1.6129|1.7021|1.5909|1.7857|1.5966|1.5615|1.5588|1.5376|1.5533|1.5087|1.4903|1.4903|1.5535|1.4903|1.4902|1.4896|1.5256|1.4793|1.4417|1.4734|1.5095|1.4624|1.4608|1.4584|1.5018|1.4544|1.4534|1.4532|1.5006|1.4532|1.4531|1.4531|1.5005|1.453|1.4529|1.4529|1.5003|1.4529|1.4529|1.4529|1.4529|1.431|1.4093|1.4039|1.3904|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807|1.3807||
2022-02-13 16:24:15|russ2000_1623|QNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.958|16.958|14.89|14.788|15.381|16.958|33.938|45.0697|47.112|49.194|50.593|49.64|48.975|47.937|45.794|44.684|42.812|42.777|42.804|42.87|43.117|43.42|43.567|43.846|44.266|44.44|44.522|44.589|44.836|45.127|45.333|45.494|45.668|45.731|45.722|45.468|46.728|49.614|51.275|51.885|52.441|52.682|52.932|52.973|53.326|53.489|53.439|53.3|54.269|55.163|55.623|55.471|55.789|54.384|
2022-02-13 16:24:17|russ2000_1624|KEM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:17|russ2000_1625|NKSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.586|7.034|7.034|7.034|7.034|7.0329|7.0252|7.0238|7.0228|7.0228|7.0228|7.0625|7.0228|7.0228|14.0748|7.0228|7.0557|7.0659|7.0692|7.0609|7.0852|7.0705|7.0739|7.0478|7.0778|7.072|14.1077|7.0199|14.0888|7.0336|7.015|7.0508|7.0007|6.9959|6.9787|6.9311|6.9473|6.9314|6.9324|6.9327|6.9348|6.9452|6.9481|6.954|6.9528|6.9466|6.9429|6.9574|6.9574|6.9469|6.9452|6.95|6.9546|6.9574|6.9629|6.9645|6.9691|6.9683|6.9728|6.9634|6.9639|6.9607|6.9568|6.9552|6.955|6.956|6.9592|6.9583|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.958|6.8397|6.5056|6.5|6.4886|6.4896|6.4896|6.4896|6.4642|6.4077|6.2141|6.1425|6.0798|
2022-02-13 16:24:20|russ2000_1626|MOFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||3.808|3.808|3.6272|3.6625|3.8974|3.9866|3.8371|3.8187|3.6644|3.7755|3.7926|3.5312|3.6638|4.3469|3.774|3.9984|3.8562|3.6704|3.7323|3.8624|3.7876|4.7112|4.2808|4.2808|4.2808|4.2808|3.9712|3.9724|3.9244|3.8676|3.8676|3.8756|3.9205|3.8946|3.8784|3.8294|3.8046|3.815|3.8261|3.772|4.788|3.81|3.8444|3.8275|4.4215|4.5485|3.7627|3.7614|3.8053|3.7054|3.7462|3.725|3.6706|3.705|5.8292|8.6808|8.6463|8.6621|8.6035|8.6218|8.6057|8.6064|8.6115|8.6432|8.6424|8.6503|8.6824|8.6746|8.6402|8.591|8.5288|8.5165|8.5349|8.5317|8.5365|8.5173|8.5176|8.5271|8.508|8.4523|8.3914|8.3839|8.394|10.2543|11.4342|11.451|11.4429|11.4538|11.4611|11.4694|11.5554|12.2192|12.239|12.2515|12.2417|12.2299|12.2399|12.2362|12.1768|14.9001|16.2146|16.2055|16.1415|16.0997|16.0993|16.1064|16.0209|16.0118|15.8632|15.734|
2022-02-13 16:24:23|russ2000_1627|ATLO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3703|28.1552|9.3757|9.3859|9.3441|9.4222|9.3869|9.3598|9.3502|9.4388|9.4423|9.3617|9.4353|9.3977|9.4818|9.4112|9.4185|9.4109|9.6473|9.3947|9.5339|9.428|9.425|9.3371|9.4248|9.4792|9.417|9.3569|9.336|9.3487|9.6389|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4329|9.4277|9.3993|9.3371|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3109|9.3096|9.258|9.24|9.2277|9.2226|9.2192|9.1288|9.1227|9.1227|9.1227|9.1227|9.1199|9.1328|
2022-02-13 16:24:25|russ2000_1633|MBUU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0301|10.0301|10.0301|10.0301|10.0301|10.1556|22.0285|11.0642|21.426|15.6284|15.6762|16.1631|17.9488|18.0223|18.0029|17.8747|17.7618|17.8421|17.9623|18.1435|19.3038|20.4296|20.657|20.7196|20.7504|20.9903|21.0079|21.0355|20.9287|20.7015|20.7751|20.9256|20.8646|20.9729|21.0324|21.2246|21.1329|21.1489|
2022-02-13 16:24:27|russ2000_1634|BSRR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2308|10|||9.2123|9.2123|9.2123|8.9032|9.2123|9.2123|9.2123|9.0458|9.455|9.7573|9.7146|9.8384|9.8666|10.0606|10.0437|10.2452|10.0817|10.0686|10.1333|10.464|10.386|10.4081|10.3662|10.2753|10.2712|10.2695|10.2888|10.2184|10.1494|10.0905|10.0085|9.9513|9.8015|9.7667|9.7651|9.7857|9.7524|9.7612|10.4571|11.6814|11.6936|11.7495|11.7381|13.5846|14.0607|14.085|14.0974|14.0999|14.1076|14.1076|14.1387|14.1364|14.1942|14.2273|14.3292|14.3903|14.3729|14.2125|14.0728|13.8914|13.8047|13.6862|13.4824|13.3702|13.3867|13.3934|13.9045|13.9251|14.0095|14.0103|14.014|15.3984|15.4122|15.4291|15.4444|15.4431|15.4477|15.4583|15.4348|15.4004|15.34|15.2377|15.3873|15.2215|15.3377|15.3758|15.3435|15.2974|
2022-02-13 16:24:30|russ2000_1635|ZGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1729|0.1729|0.1608|0.1685|0.1729|4.2521|4.2466|4.2523|4.665|8.1711|8.1711|8.1811|11.2963|12.6077|12.6011|12.6095|13.0853|15.983|18.1654|17.498|17.63|18.761|19.17|19.176|22.613|24.8|24.722|24.777|24.791|24.8|24.813|24.822|25.431|34.132|34.841|35.355|39.242|42.081|42.236|42.458|43.029|44.581|48.185|55.355|55.548|55.707|55.75|55.836|55.905||
2022-02-13 16:24:32|russ2000_1638|RVNC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1768|7.1768|7.1768|7.1768|17.7444|11.0925|19.3809|23.3311|23.5375|23.5351|23.5849|23.7552|26.4843|28.0056|28.0897|28.1605|28.2025|28.8082|29.7769|30.2703|31.5331|35.9506|36.1237|36.2724|36.3361|41.5989|43.2603|43.3148|45.6503|53.868|54.2573|60.5267|63.3374|66.6368|67.4624|67.782||
2022-02-13 16:24:34|russ2000_1640|DEST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:34|russ2000_1641|FVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5115|0.8445|0.8453|0.8523|0.8452|0.8456|0.8505|0.8514|0.8514|0.8526|0.8535|1.2097|1.2212|1.2227|1.4949|2.0087|2.0061|3.0982|3.1581|3.1668|4.1415|4.1425|4.1436|4.1489|4.1549|4.1562|3.1845|3.1992|3.8359|3.7728|3.8835|3.9438|3.9492|3.9484|3.8937|3.8922|3.8909|4.0046|4.7557|5.0629|5.0767|4.9953|4.984|4.9981|4.8234|5.0166|4.8272|5.2293|4.8002|4.8013|4.802|4.8076|4.8364|4.8399|4.8427|4.8433|4.8792|4.8813|4.8846|4.8809|4.9162|4.9192|4.9242|4.9219|4.9594|4.9653|4.968|4.984|5.004|5.142|5.012|5.003|31.448|31.582|||||||
2022-02-13 16:24:35|russ2000_1642|IBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3839|28.7839|28.7839|28.7839|28.7839|29.4839|25.8417|30.778|31.8391|31.8087|31.4948|31.2491|31.2886|31.3086|31.331|31.3471|31.3778|31.3972|31.6871|31.7096|31.7669|31.8879|31.7726|31.4526|31.3128|30.3819|29.8067|29.8347|29.8771|29.9728|29.931|29.5842|29.698|29.6573|29.6135|29.6097|29.6207||
2022-02-13 16:24:36|russ2000_1643|CETV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:36|russ2000_1644|ASC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.05|8.05|8.05|8.05|8.05|18.05|14.6804|18.1138|19.8583|26.1|26.1|26.0637|25.9806|26.0146|26.0793|26.1609|26.0599|27.3395|33.518|33.6007|33.5756|33.5756|33.5756|33.0407|32.4454|32.7037|33.0978|33.1007|33.0978|33.0978|33.0978|33.0978|33.3171|33.357|33.2853|33.2373|33.2868|33.5|34.3639||
2022-02-13 16:24:38|russ2000_1645|WEYS|average_shares_outs_diluted|0|||||21.4663|21.5742|21.6102|20.9265|21.5742|21.4663|21.5022|20.6747|21.5022|21.5022|21.5022|19.7751|21.5022|21.5022|21.5022|19.919|21.5022|21.5022|21.5022|19.5952|21.5022|21.5022|21.5022|19.5052|21.5022|21.5022|21.5022|19.5052|19.5052|19.5052|19.5052|19.1334|19.4903|18.7406|19.5554|18.9176|19.6777|19.4903|17.991|18.974|19.4903|17.991|19.3452|17.6017|17.1343|16.948|16.7358|16.9064|15.3977|14.0555|14.4571|14.7507|14.3928|14.5873|14.2302|14.956|14.7199|14.6268|14.0746|13.977|13.2721|13.1184|13.1513|12.6768|12.5517|12.4227|12.3409|11.9753|11.9432|11.5992|11.4419|11.3887|11.391|11.5217|11.5836|11.5167|11.6877|11.7962|11.8063|11.8156|11.6751|11.7083|11.8065|12.0206|11.9783|11.9584|11.9923|11.9814|12.0813|12.054|12.098|12.2062|12.1198|12.0152|11.9735|11.8513|11.86|11.786|11.726|11.655|11.483|11.542|11.453|11.561|11.494|11.533|11.458|11.487|11.366|11.239|11.037|10.883|11.028|10.982|10.911|10.878|10.835|10.813|10.873|10.94|10.93|10.907|10.87|10.846|10.867|10.892|10.884|10.793|10.693|10.6|10.516|10.473|10.498|10.368|10.218|10.176|10.361|10.505|10.391|10.307|10.027|10.033|9.929|9.824|9.786|9.745|9.756|9.748|9.686|9.686|9.702||
2022-02-13 16:24:41|russ2000_1647|CARB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:41|russ2000_1649|WIFI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.899|5.833|30.916|31.408|5.899|5.899|27.269|36.678|36.565|36.632|37.403|37.337|37.296|35.597|35.67|37.129|35.452|35.35|35.621|35.881|36.155|36.39|36.724|37.041|37.23|37.554|37.944|38.189|38.409|38.712|39.286|40.336|40.892|41.33|45.219|42.377|42.594|43.527|44.378|44.136|44.196|44.272|44.391|||||||
2022-02-13 16:24:42|russ2000_1650|BOOM|average_shares_outs_diluted|0.112972605841|||||||||||||||||||||||||1.6|1.6|1.6||1.6|1.6|||10.6667|13.3333|||10|10.9091|17.3333||13.3333|10|10|11.4286|11.4286|11.4286|12.7189|||10.6667|11.4815|12|12|10|12.5327|10.9091|11.1111|12.5|11.4286|11.1111|10.9091|10.9091||8|11.2821|11.8519||5.6849|6.4265|19.8902||19.9613|20.1689|20.3923|23.5531|10.1974|10.2116|10.147||10.1607|10.1547|10.2783||10.7339|10.3846|10.8331||23.7222|24.1067|24.2703||12.2175|12.2292|12.2108|12.2076|12.2226|12.2393|12.3018|12.4384|12.5217|12.5384|12.5563|12.5774|12.5699|12.6114|12.6455|12.7838|12.6905|12.787|12.9514|13.0655|13.0556|13.0705|13.0721|13.1872|13.1902|13.2097|13.2162|13.4501|13.5138|13.5306|13.5447|13.5512|13.65|13.6779|13.6902|13.7197|13.8222|13.907|13.932|13.9917|14.1298|14.143|14.1959|14.1876|14.2704|14.3484|14.3682|14.387|14.4499|14.534|14.5712|14.9262|14.6717|14.9|14.8512|14.5495|14.7178|14.8322|14.8209|14.884|15.4639|17.5684|18.7391|||
2022-02-13 16:24:45|russ2000_1651|NEWR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.81|40.81|40.81|46.0958|22.847|47.117|47.19|48.15|48.953|49.637|50.224|51.328|52.328|52.969|53.697|54.699|55.196|55.654|56.183|56.706|57.096|57.547|57.944|58.372|58.733|59.348|59.927|60.545|61.209|62.594|63.339|64.277|64.983|
2022-02-13 16:24:47|russ2000_1652|AMNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1192|12.7984|12.2069|12.7048|12.2123|12.21|12.209|6.1035|12.2115|12.2117|6.1139|6.1478|6.1146|6.1051|6.0967|6.0893|6.1|6.0302|5.8744|5.8727|5.852|5.8468|5.8558|5.8441|5.8172|5.7766|5.7386|5.725|5.7059|5.6577|5.6327|5.5699|5.5586|5.5177|5.4812|5.4712|5.4779|6.2075|6.196|6.1986|6.1851|6.1772|6.1517|6.1336|6.1213|6.1085|6.1001|6.0908|6.0855|6.097|6.1119|6.1169|6.1243|6.1299|6.1311|6.1412|6.1527|6.1613|7.8067|7.8206|7.8331|7.8491|7.8555|7.8446|7.8715|7.877|7.892|7.9014|7.9176|7.8799|7.8517|7.866|8.7327|8.7159|8.6766|8.6332|8.617|8.6198|8.6183|8.6298|8.6511|8.6592|8.6632|8.6688|8.6874|8.7047|8.7189|8.7229|8.7457|11.1268|11.138|11.1101|11.0313|10.9632|10.9699|10.9789|10.9762|10.9232|10.8363|10.777|
2022-02-13 16:24:49|russ2000_1653|NAO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:24:50|russ2000_1654|AOSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.862|20.085|20.601|24.228|23.662|24.437|25.905|25.952|25.495|25.423|25.647|25.729|25.884|26.101|25.467|25.594|26.309|26.462|26.067|26.213|27.003|26.577|26.447|26.309|22.698|22.269|22.232|22.608|24.413|24.977|24.951|24.961|24.96|25.033|24.755|24.628|24.594|23.887|24.084|26.978|25.13|24.701|24.894|25.227|26.314|27.353|27.716|27.704|27.638|28.287|
2022-02-13 16:24:51|russ2000_1655|INGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3505|16.3505|16.3505|16.3505|18.0489|9.4375|20.1469|20.2131|20.2685|20.562|20.6724|20.7836|20.7612|20.8404|20.9974|21.1826|21.3806|21.5797|21.8484|21.9987|22.0943|22.2952|22.5037|22.6591|22.5217|22.5349|22.3597|22.1917|21.877|21.9164|22.2214|21.9983|22.0427|22.1814|22.8743|||
2022-02-13 16:24:53|russ2000_1656|FARM|average_shares_outs_diluted|0|||||19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.1667|19.3662|19.3659|19.0476|19.3548|19.1729|19.3554|19.2308|19.1781|19.3846|19.1417|19.2982|19.281|19.2727|19.0371|19.3833|19.2661|19.1176|19.0845|19.3103|19.3548|19.1388|19.2733|19.2771|19.3548|19.2771|19.3059|19.4215|19.1549|19.2771|19.3421|19.195|19.2913|19.2308|19.318|19.1816|19.2683|19.0476|19.1589|18.75|18.75|18.4835|19.109|18.423|18.4281|18.435|19.2641|18.4496|18.4745|18.4639|19.2641|18.512|18.223|18.0091|19.2641|17.8293|17.5127|13.4573|16.0751|13.5608|13.6155|13.6878|16.0751|13.8114|13.875|13.9105|16.0751|14.0205|14.0755|14.1384|16.0751|14.1974|14.2554|14.456|14.3981|14.4291|14.481|14.5329|14.5904|14.7486|14.7234|14.8895|15.0196|14.9752|15.078|15.1017|15.1594|15.1821|15.2472|15.5923|15.6234|15.4904|15.5481|15.6|15.7957|15.7737|15.9647|16.0822|16.1671|16.1307|16.1841|16.224|16.0391|16.2694|16.4525|16.6474|16.6668|16.6843|16.707|16.7218|17.0304|16.8016|16.7235|16.7601|17.0772|16.8867|16.9852|17.0032|17.0387|17.5184|17.5833|17.2309|17.339|17.4204|17.5315|17.7566|17.8345|17.9697|18.1062|
2022-02-13 16:24:57|russ2000_1657|CLFD|average_shares_outs_diluted|0||||||||||||||||||||||6.399|6.399|6.399|6.399|6.376|6.381|6.681|6.421|6.353|6.353|6.479|6.492|5|5|5|7.086|6.6667|6.6667|5|7.239|7.239|7.239|6.6667|7.275|7.275|7.375|6.6667|10.8333|7.385|7.986|7.986|7.99|10|10|10|10|8.307|10|7.5|8.5066|8.3333|8.75|8.5123|8.5123|8.1818|9.0909|8.9552|8.9848|9.1937|11.6947|11.9133|11.9155|11.9173|11.9175|11.8759|11.8774|11.8758|11.875|11.8723|11.8725|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723|11.8723||11.8723|11.8723|11.8723|11.8781|11.9381|11.9381|11.9454|11.9501|11.9773|11.9915|12.4379|12.4196|12.6299|12.7573|12.8295|12.7834|12.7263|12.7902|12.6704|12.9742|12.7983|12.9266|13.2058|13.3854|13.5444|13.6133|13.5479|13.6982|13.5814|13.5466|13.6149|13.6068|13.5752|13.5818|13.8069|13.69|13.7908|13.8037|13.5986|13.4504|13.4764|13.4505|13.4305|13.3921|13.4004|13.4502|13.4517|13.5028|13.6222|13.5212|13.498|14.0422|13.6968|13.7798|13.8125|13.8485|13.8978|
2022-02-13 16:25:01|russ2000_1658|GDP|average_shares_outs_diluted|0|||||0.809|0.809|0.809|0.797|0.814|0.814|0.86|0.909|0.909|0.909|0.909|0.807|0.782|0.782|0.782|0.883|0.883|0.883|0.948|0.949|0.976|1.395|1.419|1.505|1.5|1.524|1.525|1.525|1.525|1.525|1.525|1.525|1.525|1.4286|1.4063|1.3797|1.5278|1.5385|2.4457|2.2998|2.6786|2.35|2.3611|3.4053|2.471|3.632|5|5.226|41.808|41.808|41.808|41.808|41.808|41.856|41.856|41.856|5.2|5.3226|5.2174|5.3008|5|5|3.7209|5.4378|6.9654|12.0573|15.5056|13.3189|16.1127|20.5864|20.6108|17.9008|20.2823|17.9074|17.9143|18.1105|20.1121|20.388|20.5871|20.8365|20.7961|21.0388|21.0914|21.2536|20.784|23.461|24.784|24.26|25.366|25.446|25.346|25.49|25.386|25.483|25.204|26.781|31.705|32.124|42.185|42.368|36.075|35.937|35.771|35.788|35.949|35.918|35.936|35.972|36.093|36.11|36.297|36.184|36.338|36.366|36.619|36.465|36.684|36.701|36.732|42.274|44.273|44.308|44.43|44.597|49.11|57.28|57.606|61.169|74.521|77.892|78.854|7.184|9.109|9.67|13.274|10.605|11.218|11.629|14.046|20.046|14.132|14.581|14.04|12.308|13.849|12.54|||||||
2022-02-13 16:25:03|russ2000_1659|TTGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4429|29.4429|29.4429|8.174|7.6393|31.1538|31.1538|31.1538|8.174|27.2438|43.3365|43.8329|41.158|43.5984|43.1167|43.5782|41.7541|41.76|41.812|42.135|42.48|45.053|43.209|42.45|37.94|40.691|40.008|40.534|40.853|40.952|40.878|40.958|40.023|39.11|39.502|33.362|33.631|34.022|34.663|36.012|34.971|34.989|34.221|33.7822|32.594|32.938|27.54|28.272|27.532|28.333|28.32|28.2605|28.512|28.759|28.764|28.4794|28.206|28.232|28.37|28.489|28.4397|28.163|28.473|29.464|29.2423|32.144|32.267||
2022-02-13 16:25:05|russ2000_1661|KRNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2844|70.2844|70.2844|70.2844|100.4068|81.6783|97.9684|98.0816|98.1421|98.0553|97.6978|96.7619|96.287|95.6521|95.7059|95.1551|95.1882|94.7589|94.741|94.8142|95.0116|94.5367|94.2965|93.9693|93.8879|93.6946|93.471|92.7891|92.5448|92.5613|92.7035|92.433|91.7938|91.4418|91.475|91.4598|91.3659|91.301|91.1373|91.0181|90.7848|90.8055|90.9089|92.999|92.563|92.614|89.3|89.619|89.674|89.724|89.484|86.304|85.258|84.624|82.438|79.708|77.239|75.539|98.042|95.181|92.48|89.532|87.143|84.793|82.876|81.358|80.693|86.009|85.123|80.69|77.681|74.556|72.037|
2022-02-13 16:25:07|russ2000_1662|HTBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7857|11.7857|11.7857|11.7857|6.6|7.7|8.8|8.25|7.7035|11.2766|11.2393|12.8792|11.4789|11.4|11.3938|11.4212|11.6385|11.4855|11.4483|11.2965|11.3471|11.6937|11.4118|11.9839|12.3187|12.8167|11.8923|12.0573|12.0591|12.3704|11.9857|12.1723|12.1556|11.9686|12.0917|12.0889|11.8618|12.1667|13.5|13.1297|12.1714|11.8999|11.7933|11.9463|11.9474|11.7098|11.8205|11.8205|11.8205|11.8205|31.8304|26.233|26.2402|26.247|26.2973|26.2969|26.3166|26.3175|26.343|26.344|26.3785|26.3719|26.387|26.3999|26.4831|26.5034|26.5169|26.5992|26.6803|26.7673|29.3325|32.3759|32.3775|32.5126|33.6933|38.2849|38.4941|38.5791|38.5813|38.7479|38.8147|42.5087|43.7314|43.6826|43.6703|43.7215|43.7969|60.4407|60.194|60.1124|60.1414|60.2453|60.4042|60.7301|60.7602|60.8442|
2022-02-13 16:25:10|russ2000_1663|LYTS|average_shares_outs_diluted|0|||||9.4734|9.4734|9.4734|9.4734|9.4734|12.6068|12.6124|12.6124|12.6124|12.6331|12.6331|12.6331|12.6331|12.6387|12.6331|12.6331|12.6331|12.6331|12.2864|12.2864|12.292|12.7792|13.7431|13.7431|13.7431|14.0062|12.931|12.931|13.1184|16.0497|14.9925|13.6295|12.4938|15.4335|14.0555|12.4938|14.0555|14.1756|12.8225|13.8089|15.6172|16.3555|14.0555|14.7248|14.576|14.7467|14.7248|14.9925|15.3332|17.806|17.111|16.8666|17.402|18.4757|18.1361|18.2475|17.8036|18.929|18.2721|18.7406|18.7125|19.4463|19.4614|19.331|19.1734|19.4629|19.5559|19.6112|19.8062|19.9187|19.9781|19.9925|20.1062|20.1563|19.9438|19.9112|19.894|20.452|19.968|20.033|20.107|20.7382|19.993|20.047|20.109|20.0683|20.344|20.457|20.393|20.169|21.878|21.938|21.955|21.915|22.005|22.063|21.908|21.797|21.805|21.799|21.801|21.803|23.688|24.284|24.277|24.281|24.289|24.408|24.363|24.363|24.36|24.341|24.36|24.352|24.373|24.391|24.41|24.328|24.487|24.627|24.401|24.549|24.508|24.507|24.643|24.902|25.194|25.624|25.7|25.886|25.912|25.803|25.452|26.225|25.791|25.858|26.437|25.959|26.365|26.083|26.132|26.187|26.293|26.534|26.623|26.623|26.968|27.36|27.727|27.704|27.743|28.067|
2022-02-13 16:25:14|russ2000_1666|AAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1667|HABT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:14|russ2000_1668|VPG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.332|13.332|13.332|13.332|13.332|13.779|13.811|13.809|13.82|13.831|13.876|13.868|13.882|13.893|13.913|13.928|13.947|13.944|13.956|13.958|13.968|13.977|14.004|13.96|13.79|13.347|13.266|13.399|13.405|13.422|13.449|13.438|13.446|13.47|13.528|13.497|13.513|13.534|13.583|13.563|13.595|13.607|13.624|13.586|13.609|13.637|13.659|13.629|13.646|13.664||
2022-02-13 16:25:16|russ2000_1670|BELFB|average_shares_outs_diluted|0|||||||||||||||||||||||||10|10|20|20.4049|20|20|10|10.3178|20|19.3333|18.4615|18.9804|20|20|20|20|9.826|9.826|9.866|9.868|9.876|9.886|9.918|9.93|9.95|10.036|10.1|10.102|10.11|10.14|10.14|10.14|10.146|10.15|10.22|10.244|10.294|10.404|10.404|10.414|10.462|10.476|20.9633|10.542|10.8563|10.9015|11.1151|10.9411|11.1301|10.7149|10.7387|10.7563|10.8466|11.0911|11.116|11.0517|11.0719|11.0906|11.2257|11.1475|11.4546|11.4269|11.5378|11.5742|11.5075|11.5325|11.5752|11.7159|11.813|11.6846|9.1697|11.8703|9.2065|11.8423|9.2921|11.8323|11.846|11.8776|11.6991|11.553|11.5383|11.518|11.4994|11.5989|11.6392|11.6707|11.7032|11.7029|11.7007|11.7575|11.8186|11.8122|11.8067|11.8521|11.872|11.6689|11.396|11.3881|11.4036|11.4722|11.51|11.507|11.766|11.879|11.845|11.868|11.894|11.885|11.876|11.904|11.935|11.981|12.02|12.034|12.039|12.035|12.031|12.019|12.147|12.258|12.264|12.287|12.312|12.275|12.368|12.323|123.681|12.357|12.348|12.382|12.414||
2022-02-13 16:25:19|russ2000_1671|VOXX|average_shares_outs_diluted|2||||||||||||9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|9.007|7.5|10.1471|10|8.5714|9|6.5714|10|8.8235|10|8.8009|10|8.9474|8.8|8.9626|9.1892|9.2857|9.6296|10.2511|10.1695|9.3333|9.375|11.4414|8.3333|9.0476|9.0141|9.3008|10|10|10|9.3333|18.2609|20|19.375|19.6252|17.7778|19.5833|18.5714|16.875|18.6375|19.302|19.8764|19.9503|21.5756|23.3986|22.8834|22.2943|22.0348|21.921|22.17|21.7065|21.9673|22.0076|21.9828|15.5093|22.0215|21.8739|22.1017|22.2166|22.2545|22.436|22.4004|22.4013|22.0514|22.3742|22.3539|22.496||22.548|22.4306|22.4452|22.6077|22.8471|22.9363|22.8574|22.8637|22.8546|22.8571|22.8672|22.8653|22.8654|22.9337|22.9363|22.9433|22.9516|23.0431|23.0989|23.2762|23.2876|23.2543|23.074|23.4503|23.3015|23.5999|23.5361|23.6893|23.9466|24.2588|24.425|24.2556|24.5445|24.4339|24.3405|24.1305|24.1539|24.1936|24.2196|24.1597|24.1603|24.2424|24.2874|24.1603|24.1603|24.1607|24.4981|25.5201|24.3161|24.3558|24.6288|24.3558|24.3558|24.4815|24.6254|24.2019|24.2245|24.5521|24.6775|25.0034|24.926|24.8553|24.2899||
2022-02-13 16:25:23|russ2000_1673|BNFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3007|21.3007|21.3007|24.312|6.3207|24.4957|24.5414|25.2001|25.5032|25.5732|26.7454|28.634|28.8475|29.1287|29.2132|29.4593|29.6512|30.0334|30.6585|31.077|31.1811|31.2872|31.3333|31.807|31.883|31.9906|32.0569|32.6137|32.7037|32.7775|32.6388|32.0584|32.2639|32.3122|32.4908|33.0803|33.3546||
2022-02-13 16:25:25|russ2000_1674|USAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|3.1818|2.5|5|4.4444|5|4.8849|6|6|6.4|6.4838|6.1538|6.129|6.5625|6.8379|6.4286|6.25|6.25|6.6208|5|5|7.1429|6.4436|6.0761|6.0765|6.0817|6.0769|6.048|6.1037|6.1316|6.1623|6.03|6.475|6.3667|6.1809|6.4778|6.2847|6.05|5.5768|6.336|6.3551|6.4002|5.0819|6.4685|6.4513|6.4901|6.5066|6.5595|6.6152|6.6158|6.6598|6.7612|6.7746|6.7831|6.7808|6.7715|6.8195|6.8321|6.7817|6.7323|6.7517|6.818|6.7691|6.8408|6.8534|6.857|6.9219|6.9522|6.9954|7.2024|7.403|7.4331|7.4653|7.4339|7.4756|7.0637|7.4854|6.961|6.9743|7.0148|7.1108|7.5393|7.1234|7.094|7.0615|7.0709|7.0927|7.1626|7.1969|7.2067|7.2069|7.2164|7.3601|7.2283|7.8349|7.493|8.0761|8.9527|8.8905|8.8605|8.8478|8.8794|8.8842|8.8013|8.8104|8.8297|8.8343|8.8888|8.9005|9.0824|8.924|
2022-02-13 16:25:28|russ2000_1675|MCRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||15|20|16.6667|19.072|20|20|19.072|20|20|20|22.4|20|20|20|20|17.7778|18.6667|18.8235|18.6757|18|18.8235|20|18.8758|20|20|17.5|15.4902|18.9676|18.9576|18.9638|18.9394|18.9478|18.954|18.9617|18.9726|19.0054|19.043|19.0584|19.2032|19.0072|18.7221|18.746|18.829|18.7645|18.7992|18.8177|18.8755|19.0435|19.0991|19.1037|19.1271|19.2523|19.2825|19.2456|19.3078|19.3236|19.3664|19.366|19.2603|18.546|17.2531|16.1418|16.1281|16.148|16.1514|16.1802|16.1587|16.1514|16.2209|16.2097|16.2394|16.223|16.2235|16.2344|16.2448|16.2744|16.2494|16.2342|16.2542|16.275|16.702|17.18|17.379|17.259|17.104|17.016|17.089|17.198|17.302|17.343|17.497|17.54|17.579|17.72|17.847|18.021|18.208|18.398|18.832|18.71|18.569|18.631|18.55|18.619|18.666|18.709|18.741|18.874|18.181|18.861|19.039|19.283|19.465|19.423||
2022-02-13 16:25:32|russ2000_1677|DXLG|average_shares_outs_diluted|1|||||||||||||||||11.673|11.673|11.673|11.48|11.232|11.232|11.232|11.234|11|12.8571|10|10.7179|11.1111|13.3333|10.6667|14.2105|11.1111|10|11.5385|13.2308|10|14|14.5|16.42|17.5|15.8333|16.1905|14.9708|15.998|16|15.9524|16.8338|16|15|15.625|17.4623|15.7143|15|15.6667|17.4444|16|15.6604|15|15.7498|16.3158|15.5|15.8182|15.6947|18|16.6667|15.8824|15.602|16.441|16.685|16.362|15.806|14.459|15.524|15.065|14.516|14.576|16.05|33.984|35.569|35.754|36.891|35.992|35.855|35.126|36.103|34.209|43.111|34.234|36.185|34.345|40.576|37.118|45.999|34.393|41.5992|44.383|43.338|41.672|47.447|41.692|41.689|41.414|41.439|41.45|41.926|44.761|47.081|47.267|47.494|47.548|47.955|48.03|48.149|47.533|47.816|48.176|48.282|48.053|48.532|48.587|48.479|48.553|48.569|48.656|48.743|48.773|48.788|49.019|49.081|49.116|49.14|49.88|49.953|49.552|49.58|49.735|48.556|48.607|48.654|48.791|49.06|49.352|49.448|49.602|50.175|50.089|50.409|50.758|51.078|51.545|51.887|63|67.615|68.644||
2022-02-13 16:25:36|russ2000_1678|CHRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0837|18.0837|18.0837|18.0837|32.0519|33.258|33.3773|37.6727|38.4267|38.9558|39.096|40.6983|51.5813|44.3589|48.712|51.2918|54.0709|58.401|60.1221|63.9606|67.8487|75.8947|69.1407|72.964|78.5302|74.1275|74.4166|88.6603|87.4703|87.8372|72.833|75.5597|79.0132||
2022-02-13 16:25:37|russ2000_1680|QADA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|23.3333|28|32.2105|28.75|29.3333|29.2771|29.6861|30|30.7692|30|30.5156|33.166|34.0192|33.8367|33.7471|33.867|34.024|34.113|34.2533|33.5|32.9833|33.1|34.693|34.4154|32.2667|35.75|35.575|34.7625|33.2833|34.6222|33.1529|35.7571|32.0583|33.6|35.5909|35.225|37.3333|31.5667|43.9818|31.5333|27.2|30.32|26.3353|36.5|30.62|30.671|30.732|30.753|30.897|32.429|31.3398|15.681|16.744|16.784|15.896|16.475|16.591|16.683|16.586|16.499|16.346|16.276|16.179|15.574|16.134|16.225|16.4|15.796|16.778|16.752|17.064|19.327|19.545|19.594|19.555|18.798|19.555|19.903|19.008|19.019|19.126|19.225|19.245|21.24|21.361|21.381|21.076|19.631|19.729|21.193|20.397|20.433|21.202|||||||
2022-02-13 16:25:38|russ2000_1682|FBIZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2486|4.5375|4.9448|4.9762||4.892|4.9514|4.9597|4.8971|5.0186|4.9486|5.1061|4.9917|4.9086|4.9167|4.9418|4.8125|4.8539|4.8725|4.879|4.8918|4.8973|4.9246|4.936|4.9471|4.9522|4.9786|4.991|4.9958|4.9983|5.0236|5.0447|5.0619|5.0652|5.089|5.6711|7.6591|7.673|7.6625|7.6976|7.719|7.7202|7.7399|8.2979|8.5251|8.5223|8.5466|8.5866|8.565|8.5667|8.5828|8.586|8.6006|8.6014|8.6213|8.6328|8.6333|8.6312|8.6501|8.6561|8.6212|8.5696|8.4924|8.4229|8.3887|8.3922|8.4041|8.3958|8.4291|8.3851|8.34|8.2283|
2022-02-13 16:25:40|russ2000_1683|EMCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:25:40|russ2000_1685|CVGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.779||||13.8725|14.6167|16.3|18.0271|18.4508|18.1859|20.8737|21.3232|21.6258|21.501|21.548|21.659|21.663|21.413|21.438|21.517|21.641|21.711|21.537|21.705|21.746|21.747|21.747|22.003|23.834|27.973|28.087|28.224|28.186|27.767|28.152|28.199|28.373|28.396|28.461|28.482|28.463|28.491|28.563|28.818|28.86|29.204|29.258|29.144|29.206|29.336|29.384|29.669|29.509|29.756|30.101|30.163|30.194|30.455|30.487|30.146|30.574|30.513|30.638|30.623|30.694|30.824|30.852|30.805|30.806|30.89|31.617|31.09|32.307|32.674|32.706||
2022-02-13 16:25:43|russ2000_1686|MRIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.676|0.6077|0.6087|0.6291|0.676|1.0521|4.6053|4.646|4.6914|4.7303|4.8244|4.9784|4.9694|5.1064|5.1984|5.279|5.3142|5.3953|5.4686|5.5013|5.5329|5.583|5.64|5.651|5.677|5.736|5.767|5.787|5.843|5.945|6.201|6.631|6.706|6.819|6.912|7.017|8.628|10.3|11.034|14.5||
2022-02-13 16:25:45|russ2000_1687|USAK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||14.2857|12.5|12.5|15.0909|14.2857|14.2857|14.2857|14.2857|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.65|10|10.4762|10|10|10|10|10|10|10|9.732|9.5997|9.2968|9.419|9.5343|9.5153|9.5204|9.4782|9.5311|9.513|9.3573|9.4525|9.4105|9.336|9.346|9.289|9.3022|9.2641|9.7262|9.2321|9.2665|9.2772|8.5194|9.334|9.3633|9.3591|9.2644|9.321|9.352|9.364|9.3058|9.384|9.389|9.396|9.4664|9.538|9.563|10.59|11.5427|11.643|11.583|11.558|11.2928|11.13|10.734|10.489|10.342|10.211|10.227|10.251|10.244|10.213|10.23|10.249|10.276|10.277|10.32|10.312|10.298|10.298|10.317|10.294|10.296|10.3|10.304|10.312|10.31|10.305|10.293|10.322|10.32|10.339|10.478|10.476|10.494|10.516|10.516|10.47|10.059|9.381|8.734|8.069|7.992|7.998|8.028|8.039|8.137|8.04|8.227|8.24|8.293|8.399|8.567|8.564|8.573|8.633|8.82|8.955|9.21|9.007|8.947|8.93|8.985|
2022-02-13 16:25:48|russ2000_1689|ESCA|average_shares_outs_diluted|0|||||22.4805|22.4805|22.4805|22.4865|22.4865|22.4865|22.4865|22.4865|22.4865|22.5345|22.5345|23.009|23.009|23.015|23.015|26.042|26.6907|26.0601|26.042|25.7177|25.4715|25.4414|25.4414|25.1171|25.1231|25.1351|25.2613|24.7568|25.2613|25.2613|24.6727|24.6727|24.6727|24.6727|24.6727|24.6727|24.6727|24.6727|24.6847|24.6967|24.8048|24.8048|24.8168|24.8228|24.8228|24.8228|24.8288|24.8288|24.798|24.672|18.618|18.504|18.564|18.648|18.786|18.306|18.558|18.63|18.648|18.582|18.402|18.306|17.676|17.508|17.508|13.5346|13.1056|13.1381|78.6306|12.9699|77.1421|12.8482|78.48|26.768|13.1714|13.1059|26.528|13.2588|13.172|13.3095|26.48|13.02|13.1212|13.2327|13.232|13.2647|13.2976|13.0932|13.038|13.2|13.0087|12.8525|13.05|12.8158|13.0458|12.2225|12.695|11.7333|12.646|12.804|12.719|12.826|13.009|13.135|13.147|13.228|13.309|13.376|13.349|13.268|13.414|13.435|13.43|13.448|13.556|13.56|13.604|13.637|13.699|13.628|13.941|14.151|14.186|14.034|14.25|14.265|14.31|14.181|14.289|14.339|14.349|14.329|14.357|14.384|14.4|14.424|14.407|14.45|14.469|14.567|14.475|14.495|14.468|14.301|14.174|14.179|14.265|14.234|13.977|13.956|13.808||
2022-02-13 16:25:52|russ2000_1690|PTSI|average_shares_outs_diluted|0|||||||||5.572|5.572|5|4.8538|6.25|6.25|7.8571|9.1449|7.014|7.014|7.014|9.736|7.014|8|7.014|9.736|7.014|7.2727|7.0588|9.736|9.5238|9.6774|9.5652|9.9039|9.4118|10.6667|9.3333|9.9826|10|9.3333|8|9.736|13.3333|13.8462|12.5|14|16|15|15|15.9656|15.2954|15.2094|15.3275|15.335|15.448|15.286|15.2209|15.3081|16.5|16.8|16.7256|16.9503|16.572|16.946|16.6253|16.8379|16.8817|16.9154|17.0544|17.0375|17.0297|17.0293|17.0505|17.0346|17.0382|17.0525|17.0746|17.0444|17.9471|22.4755|22.6136|22.6318|22.6769|22.6648|22.6532|22.6248|22.642|22.644|22.648|22.654|22.654|22.26|21.642|21.268|20.576|20.602|20.618|20.616|20.616|20.614|20.532|20.154|19.59|19.416|19.33|19.126|18.82|18.824|18.822|18.828|18.828|18.842|18.83|18.83|18.784|18.204|17.882|17.596|17.396|17.406|17.406|17.404|17.376|17.318|17.326|17.43|16.066|16.07|16.064|16.068|14.934|14.948|14.438|14.29|14.29|13.144|12.916|12.842|12.85|12.86|12.746|12.706|12.528|12.458|12.176|12.054|11.97|11.898|11.598|11.598|11.492|11.532|11.536|11.494|11.502|11.51|11.43|11.264|
2022-02-13 16:25:56|russ2000_1691|KCLI|average_shares_outs_diluted|0|||||15.2381|15.4167|15|15.9328|18|15.3846|17.9545|15.408|15.3571|15.5556|15.1515|15.5157|15.5172|15.1515|15.2632|14.8692|14.4737|15|14.2857|14.5855|14.6341|14.3902|14.1935|13.8043|13.1818|12.8|12.8571|12.6174|12.3077|12.1667|12.1429|12.2857|12.1875|12.2785|12.25|12.4435|12.2892|12.2936|12.2472|12.3288|12.1429|12.3864|12.1739|12.3128|12.2222|12.4|12.2353|12.3695|12.2549|12.2785|12.4|12.3922|12.3469|12.3377|12.4211|12.3907|12.394|12.3585|12.381|12.3871|12.442|12.2869|12.3602|12.4007|12.0349|12.0368|12.0463|12.085|12.0481|12.0695|12.0301|12.0266|11.9963|12.0039|11.9881|11.9962|12.029|11.8077|11.8892|11.9246|11.9043|11.9397|11.8897|12.0493|11.8806|11.8662|11.8693|11.9842|11.9817|11.8929|11.9075|11.7176|11.8657|11.8584|11.8425|11.7891|11.7106|11.5856|11.5204|11.4538|11.4524|11.5146|11.6214|11.6817|11.5264|11.5264|11.4676|11.469|11.4672|11.4669|11.4322|11.3204|11.3094|11.0934|11.057|10.3764|11.0255|11.0228|11.0054|10.9725|10.9684|10.9679|10.9415|10.8382|10.8086|10.7074|10.6151|10.323|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834|9.6834||
2022-02-13 16:26:01|russ2000_1692|FOXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.149|34.149|34.149|34.149|34.149|36.3171|36.423|37.496|37.566|37.812|37.853|37.909|37.941|37.827|37.855|37.954|37.859|37.594|37.786|37.963|38.562|38.725|38.817|38.852|38.835|38.856|39.052|39.085|39.097|39.181|39.174|39.167|39.151|39.584|42.206|42.262|42.343|42.367|42.363||
2022-02-13 16:26:02|russ2000_1694|ADUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1179|1.0192|1.117|5.19|5.162|10.4992|10.5|10.5|10.681|10.741|10.754|10.77|10.746|10.77|10.76|10.785|10.773|10.844|10.845|11.016|11.071|11.282|11.11|11.138|11.154|11.09|11.612|11.212|11.247|11.207|11.178|11.385|11.417|11.715|11.581|11.622|11.631|11.644|11.696|11.838|12.569|13.421|13.381|13.433|14.203|15.931|15.907|15.916|15.957|16.022|16.069|16.043|16.03||
2022-02-13 16:26:04|russ2000_1696|SPAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:05|russ2000_1697|ARTNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||2.5936|2.5936|2.5936|2.3309|2.7246|3.7462|4.3226|4.5803|4.4955|3.8754|4.2145|4.5683|3.9666|4.0868|3.9336|3.7004|4.1449|4.6626|4.5652|4.5991|4.5989|4.5995|4.6016|4.6021|4.6294|4.635|4.6581|4.7605|4.752|5.1454|5.8888|5.903|5.9295|5.9641|5.9772|6.0546|6.0795|6.096|6.1095|6.1789|6.141|6.1605|6.187|6.206|6.2175|6.238|6.247|6.244|6.273|6.623|7.425|7.431|7.434|7.445|7.451|7.392|7.47|7.479|7.538|7.554|7.583|7.607|7.623|7.669|7.699|7.714|8.579|8.64|8.663|8.686|8.752|8.771|8.794|8.829|8.85|8.878|8.899|8.928|8.93|8.947|8.955|8.96|9|9.104|9.13|9.155|9.177|9.182|9.204|9.235|9.286|9.208|9.281|9.293|9.299|9.302|9.314|9.324|9.329|9.338|9.343|9.367|9.377|9.387|9.407|9.425|9.432||
2022-02-13 16:26:07|russ2000_1698|HWCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5206|16.5206|16.3505|17.031|16.6067|16.9079|16.7573|16.7573|16.7101|17.1869|20.9849|21.0131|20.9966|21.0429|20.4527|19.1371|18.1213|17.7984|17.7048|17.4177|17.6493|17.6635|17.6663|17.6854|17.704|17.715|17.6979|17.7236|17.7756|17.8161|17.8142|17.7985|17.8149|17.806|17.8145|17.8261|17.8454|17.8989|17.8308|17.9257|17.944|17.713|17.6084|17.4866|17.3769|17.102|17.0721|16.6984|16.4811|16.3836|16.3029|16.216|16.2412|16.2663|16.2747|16.2959|16.423|16.4897|16.5632|16.6177|16.5771|16.5975|16.4434|16.5373|16.4363|16.4425|||||||
2022-02-13 16:26:08|russ2000_1699|JOUT|average_shares_outs_diluted|0||||||||||||||||5.969|5.969|5.969|4.469|5.969|6.247|6.247|7.795|7.795|7.795|7.9365|8.0705|8.3333|7.8846|8.0247|7.9205|7.2727|8|7.9747|7.7532|8.1818|7.9592|8|8.1911|8.3333|8.046|7.9545|8.0736|8|8.0263|8.1081|8.0465|7.9167|8.125|8.0392|8.0162|8.2353|8.2|8.0769|8.3067|8.125|8.1132|8.0488|9.4696|8.2353|8.1034|8.0328|8.2221|8.1081|8.1056|8.1125|7.9852|8.123|8.0844|8.1616|8.1783|8.1889|8.1673|8.185|8.084|7.92|8.3814|8.5773|8.6547|9.3333|8.5609|8.5763|8.7294|8|8.7663|8.8129|8.7968|8.5917|8.7763|8.8234|8.9304|9.1167|9.0739|9.1153|9.0954|9.2294|9.1813|9.2899|9.341|9.0192|9.2535|9.2425|9.1336|9.285|9.166|9.185|9.18|9.383|9.262|9.29|9.288|9.611|9.289|9.291|9.269|9.807|9.382|9.394|9.397|9.439|9.546|9.549|9.559|9.945|9.649|9.655|9.665|9.991|9.725|9.736|9.772|9.981|9.848|9.861|9.894|9.874|9.915|9.928|9.956|9.962|9.993|10.001|10.02|10.008|10.028|10.037|10.021|10.039|10.06|10.074|10.091|10.091|10.12|10.136|10.141|10.138|
2022-02-13 16:26:11|russ2000_1700|RST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:12|russ2000_1702|MRLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1314|6.9774|2.1419|2.2929|7.4495|11.214|11.6605|11.6769|11.728|11.8521|11.8422|11.9123|12.0483|12.0845|12.0424|12.0928|12.1549|12.302|12.2575|12.3412|12.3555|12.2656|12.2671|12.2397|11.8433|10.9013|11.6773|12.6033|12.6498|12.7512|12.8336|12.9042|12.9334|9.1387|12.0129|12.0553|11.8808|12.1669|12.1735|12.2402|12.2801|12.3398|12.395|12.4619|12.5162|12.5637|12.613|12.6355|12.5397|12.5153|12.5233|12.4646|12.4135|12.1278|12.1268|12.1432|12.1574|12.1743|12.2233|12.2495|12.2579|12.234|12.245|12.27|12.2967|12.2864|12.2521|12.2669|12.168|12.1043|11.8761|11.7605|||||||
2022-02-13 16:26:12|russ2000_1703|LCUT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||8.9002|8.9002|8.9002|8.9002|10.006|11.006|11.006|11.004|11.004|11.035|11.035|11.041|11.041|14.3338|11.041|12.514|15.5571|15.125|15.2842|12.384|14.3846|14.3|13.8696|15.1685|12.7273|12.5|12.9167|12.9021|12.6667|12.7778|12.7586|13.2028|15|12.8571|13.3333|13.536|11.4417|11.63|10.8524|10.5016|10.561|10.561|10.549|10.504|10.493|10.574|10.86|15.764|10.561|10.3429|10.6926|10.8425|10.864|11.23|11.281|11.533|11.266|11.288|11.3425|12.0321|13.159|13.324|14.8533|14.0116|12.83|13.5067|14.4574|12.0828|11.994|11.967|11.985|11.985|11.99|11.997|14.783|12.291|12.321|12.027|13.275|12.454|12.066|12.486|12.642|12.625|12.765|12.784|12.8|12.9|12.761|12.808|13.046|13.898|13.274|13.483|13.619|15.516|13.738|13.845|14.307|14.338|13.963|14.155|14.631|14.714|14.396|14.456|15.043|15.12|16.601|20.327|20.481|20.439|20.51|20.545|20.429|20.906|20.745|20.824|21.285|20.935|21.771|21.965|22.085||
2022-02-13 16:26:16|russ2000_1704|COUP|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.111|48.111|48.111|48.111|18.42|50.2515|50.577|52.749|53.779|54.832|55.873|56.966|58.212|59.774|60.785|62.038|63.057|64.017|65.468|67.597|68.941|72.189|72.865|73.526|74.133||
2022-02-13 16:26:17|russ2000_1705|DMRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.143|7.143|7.143|7.143|7.143|7.143|7.143|7.195|7.158|7.158|7.134|7.11|7.387|7.097|7.098|8.001|7.505|7.245|7.344|7.622|7.14|6.993|6.984|6.965|7.058|7.09|6.86|6.914|7|7.113|7.176|7.457|7.96|8.029|8.309|8.489|8.533|8.587|9.506|10.118|10.161|10.266|10.797|11.054|11.266|11.337|11.394|11.441|11.487|11.665|11.924|11.969|12.037|12.108|12.241|15.237|16.333|16.43|16.52||
2022-02-13 16:26:18|russ2000_1706|CCBG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5781|13.6578|13.6687|13.7063|13.7906|13.8266|13.8266|13.835|24.8661|15.8938|15.9047|15.9219|15.9544|24.9296|24.9208|15.7945|25.1581|16.7517|16.7081|16.8949|16.679|16.5716|16.5472|16.4953|16.5668|16.5686|16.5752|16.5486|16.607|16.5965|20.7609|21.824|22.1337|22.6277|18.6485|18.6537|18.6651|18.653|18.5649|18.5585|18.4196|18.0892|17.7194|17.4368|17.1784|17.1468|17.1279|17.1398|17.1308|17.0102|17.0244|17.0359|17.0695|17.0742|17.0879|17.0977|17.1301|17.1392|17.167|17.158|17.181|17.192|17.228|17.292|17.309|17.355|17.396|17.453|17.439|17.488|17.519|17.506|17.555|17.358|17.229|17.141|17.235|17.196|16.871|16.944|16.944|17.016|17.044|17.025|17.073|17.104|17.125|16.987|16.819|16.818|16.795|16.878|16.842|16.839|16.81|16.819|16.862|16.885|16.909||
2022-02-13 16:26:22|russ2000_1707|GEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6184|11.6382|11.6382|11.6382|11.9591|23.437|36.917|36.907|36.881|36.871|36.909|36.912|36.911|36.928|36.95|36.944|37.037|37.084|36.997|37.009|37.326|37.354|37.164|37.181|37.407|37.497|37.503|37.754|38.034|38.186|37.499|37.431|38.202|38.098|38.463|38.221|75.234|89.211|89.213|89.175|89.198|89.421|90.226|154.5318|91.88|93.273|94.94|96.74|98.252|100.596|102.489|102.645|103.715|106.846|166.002|167.507|167.414|111.232|||||||
2022-02-13 16:26:22|russ2000_1710|EBTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1487|7.0942|7.3374|7.3075|7.5036|7.5367|7.623|7.7039|7.694|7.7273|7.8204|8.2412|7.8713|7.9097|8.0563|8.0899|8.1483|8.1257|8.2227|8.2412|8.2348|16.4167|16.6236|16.6297|16.7616|16.7666|8.4292|8.4395|8.4708|8.4903|8.5166|8.5492|8.5796|8.6012|8.6141|8.6337|8.6711|8.8103|8.8583|9.2488|9.8143|9.9164|9.9451|9.9773|10.0589|10.2103|10.1741|10.1878|10.287|10.3806|10.4199|10.4554|10.5254|10.6321|10.7793|10.8317|10.8789|10.9711|10.9964|7.9906|11.0845|11.1748|11.1961|11.223|11.2579|10.6299|11.499|11.5498|11.5989|11.6527|11.6692|11.6859|11.7009|11.7644|11.7707|11.764|11.7834|11.8345|11.8435|11.8581|11.877|11.9186|11.927|11.9519|11.9944|12.0557|12.0651|12.0931|
2022-02-13 16:26:25|russ2000_1711|FFNW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8559|22.8559|22.8559|22.8559|22.8559|22.8559|22.8559|22.8607|21.2952|21.2952|21.254|20.6441|19.315|18.8368|18.7354|17.7771|17.3838|17.421|17.4323|17.4484|17.4889|17.523|17.5452|17.5826|17.6167|17.6492|17.658|17.7057|17.4018|17.1597|16.1153|15.4971|15.3571|15.1209|14.5859|14.4275|14.1997|13.9163|13.5283|13.1083|12.9055|12.5307|12.012|10.6696|10.504|10.5008|10.427|10.3096|10.3366|10.4059|10.4688|10.4808|10.2209|10.0464|9.991|10.0287|9.9781|9.8197|9.6756|9.5998|9.5667|9.5286|9.4467|9.2735|
2022-02-13 16:26:27|russ2000_1712|NRIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||2.2553|2.2553|2.2553|2.2565|2.2553|2.2553|2.2553|2.2565|2.2565|2.2565|3.5228|2.7399|2.7299|2.7299|2.7299|3.7993|3.7993|3.7993|3.7993|3.7993|3.6172|3.9887|4.087|3.9741|4.1708|4.1708|3.8904|3.9705|3.7787|5.3814|5.4222|3.7787|4.9938|5.2167|4.9938|4.9938|4.2351|7.7284|8.643|10.143|8.1751|8.1599|8.1717|5.1902|8.3609|8.4044|8.4301|6.7332|6.9845|7.0212|6.9355|6.9211|6.8522|6.8186|6.8555|6.9293|6.9311|6.9027|6.9009|9.7083|6.9375|6.9222|7.0578|8.4558|6.8216|6.8331|6.8463|6.8667|6.5566|6.5329|6.4801|6.3962|6.3762|6.393|6.5393|6.3839|6.3936|6.4025|6.4223|6.4499|6.4683|6.4736|6.4798|6.5019|6.5485|6.5497|6.5548|6.5587|6.5677|6.5737|6.5708|6.5891|6.5908|6.591|6.6072|6.6564|6.6293|6.9196|6.92|6.9422|6.9309|6.9417|6.9522|6.9683|6.9647|6.9689|6.9734|6.9938|6.9937|6.9977|6.959|6.9603|6.9681|6.977|6.9906|6.9902|6.982|6.8967|6.7075|6.6469|6.5606|6.4409|6.4132|6.3215|6.2772|6.2773|6.2656|6.1778|
2022-02-13 16:26:30|russ2000_1713|LEE|average_shares_outs_diluted|0|||||5.3168|4.6768|5.2936|5.2936|5.2936|5.1736|5.066|5.1452|5.066|5.066|4.9792|4.9792|4.9792|4.9792|4.9692|4.9722|4.9692|4.9086|4.9434|4.9086|4.9384|4.9072|4.882|4.913|4.9|4.7826|4.8577|4.64|4.3333|4.5625|4.6256|4.5714|4.5|4.72|4.7042|4.6|4.6429|4.5385|4.7116|4.5862|4.5714|4.6452|4.79|4.5405|4.44|4.8235|4.9098|4.8182|4.6957|4.7222|4.7183|4.775|4.6923|4.6923|4.5747|4.6111|4.5|4.525|4.5456|4.4545|4.4859|4.5219|4.9439|4.463|4.4423|4.4275|4.7647|4.3961|4.4032|4.4118|4.4165|4.4138|4.4206|4.4474|4.4353|4.4353|4.4315|4.4704|4.5334|4.4507|4.5183|4.5304|4.5458|4.5018|4.516|4.5602|4.5204|4.5528|4.5109|4.5434|4.6011|4.595|4.5735|4.59|4.6043|4.6096|4.5589|4.4553|4.4339|4.4405|4.4449|4.4453|4.4463|4.4759|4.4957|4.5041|4.5243|4.468|4.4855|4.4897|4.4958|4.4958|4.9552|5.1731|5.0845|5.1854|5.1796|5.2038|5.1917|5.3259|5.3798|5.2344|5.3979|5.3954|5.3875|5.4056|5.3853|5.3858|5.3751|5.4325|5.5019|5.5401|5.547|5.5455|5.5362|5.5812|5.5861|5.608|5.6083|5.6701|5.5608|5.687|5.7954|5.7053|5.695|5.664|5.766|5.732|5.819|5.848|5.862|5.844|
2022-02-13 16:26:34|russ2000_1715|IMDZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:34|russ2000_1717|MN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.501|12.501|12.501|12.501|12.501|13.5848|13.5839|13.5839|13.5839|13.5839|13.5839|13.7182|13.6906|13.9461|13.7517|13.8203|13.93|14.0585|13.9149|14.0021|81.8892|14.0044|14.0849|14.2436|14.1753|14.1273|14.217|14.2988|78.21|14.2503|78.2836|14.7094|78.0968|15.311|78.5812|15.6139|15.6007|15.9565|77.9076|46.2962|18.929|16.9899|20.2733|20.3143|22.2265|22.1429|
2022-02-13 16:26:36|russ2000_1718|TLYS|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.512|20.512|||20.44|20.472|20.53|27.6|27.6|27.28|28.079|28.095|28.027|28.08|28.166|28.191|28.151|28.049|28.046|28.066|28.321|28.426|28.419|28.413|28.425|28.466|28.527|28.688|28.705|28.751|29.031|29.434|29.438|29.681|30.075|29.834|29.808|29.678|29.759|29.917|29.677|29.7|29.81|29.709|30.529|31.113|31.016||
2022-02-13 16:26:37|russ2000_1719|OPB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:37|russ2000_1723|ODC|average_shares_outs_diluted|1|||||10.2937|7.8125|10.32|10.6125|10.2937|10.9588|10.665|10.9875|10.9875|8.2462|10.9875|8.3438|8.3438|8.6137|8.5062|8.5062|8.5062|8.7688|8.5062|8.6325|8.6325|8.7525|8.6207|9.0909|8.5227|10.2597|8.871|8.6538|8.5|8.6111|8.4821|8.75|9.0278|8.9972|8.7121|8.8415|8.871|9.0032|8.7838|8.9674|8.8235|8.7716|8.5366|8.7838|8.5227|8.8049|8.3333|8.9286|8.75|8.5526|8.1897|8.4559|8.3333|8.3333|7.9167|6.25|7.6087|6.9901|7.3529|7.5658|7.545|7.4101|7.395|7.255|7.0137|7.01|7.0163|7.015|7.0175|7.02|7.0313|7.06|7.14|7.0175|7.0975|7.1262|7.1425|9.046|7.18|7.5|7.59|7.5462|7.4363|7.4912|7.4375|7.515|7.264|7.256|7.2475|7.1072|6.913|6.987|7.043|7.172|7.145|7.239|7.223|7.242|7.191|7.199|7.187|7.221|7.248|7.269|7.309|7.245|7.123|7.097|7.076|7.1561|7.1|7.128|7.117|6.9|6.879|6.922|6.938|6.96|6.973|7.007|7.013|7.022|7.016|7.03|7.046|7.046|7.063|7.096|7.041|7.121|7.138|7.155|7.164|7.179|7.211|7.139|7.222|7.237|7.243|7.229|7.253|7.269|7.306|7.344|7.288|7.4604|7.254|7.22|7.207|7.4192|7.204||
2022-02-13 16:26:41|russ2000_1724|HALL|average_shares_outs_diluted|0|||||||||||||||||||||||||1.637|1.637|1.637|1.637|1.637|1.637|1.7662|1.7662|1.6667|1.6667|1.6667|1.6667|1.7178|1.6667|1.7195|1.5741|1.8195|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|1.6667|2.0503|1.6667|1.6667|1.6667|1.777|1.6667|1.6667|1.6667|1.777|1.6667|1.6667|1.6667|1.6667|1.8414|1.6667|1.6667|2.4997|1.8417|1.8417|1.8415|2.2437|1.8419|1.8415|1.8419|2.0092|1.8419|1.8415|1.8415|1.9036|1.9015|2.2171|1.9385|1.9385|5.8845|6.2221|6.4305|6.2873|7.564|6.0512|14.5471|15.8025|17.3286|15.7889|18.063|21.5696|20.7083|20.768|20.768|20.768|20.887|20.884|20.871|20.865|20.873|20.876|20.666|20.11|20.139|20.256|20.186|20.166|20.151|20.033|19.287|19.256|19.263|19.263|19.277|19.275|19.352|19.263|19.37|19.364|19.363|19.37|19.349|19.372|19.429|19.446|19.382|19.375|19.188|19.052|18.803|18.737|18.769|18.424|18.18|18.16|18.293|18.174|18.167|18.195|18.193|18.251|18.295|18.125|18.123|18.141|18.142|18.14|18.142|18.171|18.172||
2022-02-13 16:26:44|russ2000_1726|FNLC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7568|6.7568|6.7568|10.2382|22.1892|22.259|7.4386|7.1407|7.236|22.1055|7.3525|7.29|7.365|7.4818|7.4515|7.3865|7.4074|7.41|7.4519|7.4587|21.8955|7.321|7.3472|7.4573|9.6613|10.1065|9.8234|9.8308|9.8573|9.8374|9.7932|9.7778|9.7804|9.7885|9.8077|9.7703|9.7188|9.7076|9.8256|9.6938|9.7223|9.7187|9.7238|9.7363|9.7501|9.762|9.7642|9.7907|9.7873|9.797|9.8034|9.8051|9.8282|9.8443|9.8474|9.8583|9.9177|10.6579|10.6712|10.6804|10.6881|10.7078|10.7168|10.7322|10.7315|10.7489|10.7732|10.8026|10.7951|10.8187|10.8444|10.858|10.8079|10.8174|10.8227|10.8278|10.8445|10.8497|10.855|10.8605|10.8767|10.8879|10.8939|10.8985|10.9144|10.9287|10.9399|10.9483|10.9738|10.9867|10.9911|10.9724|
2022-02-13 16:26:47|russ2000_1728|BPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:26:47|russ2000_1729|GLOB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3452|||33.3452|33.3452|33.3452|33.3452|33.3452|33.3452|33.372|33.937|34.481|34.899|35.143|35.202|35.151|35.23|35.457|35.668|35.583|36.034|36.254|36.175|36.549|36.661|36.802|36.868|37.32|37.622|37.831|37.911|38.093|38.759|40.83|40.926|41.157|41.664|42.809||
2022-02-13 16:26:49|russ2000_1730|CLCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7169|6.9988|7.209|7.2429|7.2405|6.8995|6.985|6.9448|6.8736|6.8739|6.8786|7.301|6.9165|6.7419|6.7441|7.359|6.9168|7.0301|6.9509|7.6274|7.2259|7.3645|8.3281|9.7944|9.6866|9.6833|9.7042|9.5777|9.4908|9.1399|9.4457|9.273|9.3093|9.34|9.406|9.272|9.186|9.079|9.108|9.231|7.629|7.555|7.676|7.688|7.725|7.82|7.841|7.807|7.965|7.999|8.02|7.969|8.085|8.113|8.101|8.107|8.157|8.225|8.274|8.331|8.502|8.519|8.531|8.521|8.534|8.549|8.549|8.548|8.561|8.578|8.569|8.813|8.765|8.923|8.902|8.703|8.962|8.947|8.966|9.006|9.06|9.061|9.073|9.077|||||||
2022-02-13 16:26:50|russ2000_1731|FLXS|average_shares_outs_diluted|0|||||||||||||||||||||||||||7.0968|6.9565|7.0588|7.3177|7.5|6.6667|10|7.1481|7.7778|6.6667|7|6.5152|7.1429|7.0588|7.2|7.0772|7.2727|7|7.2|7.4436|7.2727|7.1429|7.2|7.2059|6.6667|7|7|6.9048|7.1429|7.0588|7.0833|6.6167|6.6667|7|7|7.3481|6.9231|6.875|6.8293|6.7944|6.6667|6.5861|6.5224|6.486|6.2708|6.1868|6.1402|6.1002|6.1124|6.1207|6.1516|6.2494|6.323|6.3587|6.3943|6.3929|6.4312|6.5206|6.5652|6.6023|6.5838|6.6176|6.607|6.5952|6.5632|6.5831|6.5832|6.5797|6.5709|6.5791|6.5865|6.5942|6.6042|6.6161|6.6157|6.6085|6.5756|6.652|6.576|6.576|6.615|6.627|6.739|6.79|6.839|6.924|6.968|6.986|6.969|6.967|7.017|7.122|7.241|7.275|7.408|7.413|7.432|7.537|7.675|7.406|7.667|7.694|7.702|7.789|7.761|7.821|7.836|7.747|7.838|7.906|7.922|7.928|7.937|7.937|7.93|7.889|7.921|7.917|7.892|7.904|8.19|7.944|7.965|7.959|7.908|7.495|7.27|7.219|7.09|6.682|
2022-02-13 16:26:54|russ2000_1732|OCUL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3|2.5958|2.624|3.0446|2.8598|3.0446|15.1656|21.3335|21.3627|22.1673|24.7136|24.7037|24.7517|24.7701|24.8539|24.8891|27.6437|29.0263|29.0877|29.4692|34.7928|37.5245|39.0179|41.127|44.1744|42.9101|52.7138|48.9355|51.9009|57.3683|68.7618|70.6862|87.2457|82.0936|85.4469||
2022-02-13 16:26:55|russ2000_1733|RM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5481|9.5481|9.5481|9.5481|9.6481|9.5277|9.5481|12.3117|9.6165|12.7351|12.7745|12.7853|12.7805|12.8811|12.9275|12.986|13|12.916|12.934|12.954|13.061|13.078|13.111|13.107|12.949|11.974|11.664|11.758|11.715|11.73|11.812|11.876|12.03|12.138|12.133|12.009|12.076|12.022|11.677|11.32|11.253|11.013|11.092|11.229|11.066|10.797|10.544|10.177|
2022-02-13 16:26:57|russ2000_1734|XONE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7983|12.7983|12.7983|12.7983|12.7983|10.0948|13.2816|13.5341|14.4046|14.3924|14.417|14.417|14.4176|14.4232|14.4286|14.4286|14.4313|15.7454|15.9945|15.9971|16.0019|16.0289|16.0459|16.0695|16.1049|16.1385|16.1496|16.1828|16.2342|16.2531|16.3012|16.333|16.3474|16.3694|16.4643|||||||
2022-02-13 16:26:57|russ2000_1737|SNSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0039|0.0058|0.0598|0.0638|0.0813|0.0815|0.0818|0.0818|0.0866|0.0953|0.0954|0.0955|0.0955|0.0956|0.0956|0.0956|0.0956|0.0956|0.0963|0.119|0.1819|0.6162|0.7562|0.7978|0.7716|0.7786|0.7789|0.7799|0.7881|0.79|0.8573|0.8598|0.8878|0.8879|0.9013|0.9386|1.0316|1.0092|1.1482|1.1274|1.2088|1.2463|1.2789|1.4443|1.4493|1.4503|1.9312|2.1029|2.1521|2.3678|3.1746|3.4345|3.4417|3.6095|3.746|5.9142|7.219|10.507|11.1609|11.1393|11.1416|||||||
2022-02-13 16:26:58|russ2000_1739|DXYN|average_shares_outs_diluted|0|||||5.706|5.706|5.706|5.712|5.725|5.725|5.725|5.725|7.62|7.62|7.62|7.62|11.65|11.65|11.82|11.841|11.806|11.84|11.87|11.045|10.669|10.16|10.3846|9.837|10|9.5238|9.5238|8.951|10|10|8.9286|8.0175|10|8.6667|8.75|10.3456|9|11.6667|11.4286|13.2822|13.0303|10|12.5|13.6905|11.214|13.3333|11.3208|11.777|11.1111|10.8333|11.1111|10.5143|11.5385|11.7241|12|13.4455|11.4286|12|12.1519|11.1897|11.8182|11.8056|11.9231|11.6991|11.474|11.471|11.47|11.6413|11.479|11.765|11.879|11.651|11.795|11.941|11.798|11.7483|11.75|11.755|11.748|11.839|12.421|12.583|12.592|12.704|12.853|12.805|12.946|12.912|12.935|12.943|12.982|12.977|12.976|13.01|12.985|12.898|12.768|12.655|12.345|12.251|12.236|12.287|12.325|12.475|12.496|12.532|12.533|12.536|12.902|12.648|12.648|12.596|12.606|12.633|12.713|12.662|12.739|12.846|12.899|12.924|13.017|13.937|15.394|15.528|15.435|15.656|15.666|15.59|15.6|15.783|15.744|15.659|15.673|15.826|15.707|15.708|15.715|15.763|15.786|15.794|15.809|15.885|15.899|16.112|15.356|15.331|15.454|15.244|15.085|15.249|15.253||
2022-02-13 16:27:02|russ2000_1740|RNWK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6667|96.6667|96.6667|96.6667|32.104|32.57|32.958|33.574|33.552|68.968|36.9805|37.412|37.8972|38.357|38.748|38.826|39.6797|40.0528|40.3008|40.433|41.452|41.452|41.452|41.452|39.3578|39.5395|40.421|40.957|41.7403|42.2115|42.397|42.6565|46.1715|46.204|46.045|45.954|44.2308|44.3342|44.7283|45.3678|44.5132|42.2582|40.7735|39.03|38.684|35.7263|35.4937|33.4738|33.595|33.605|33.7445|33.7137|34.8933|33.8192|34.442|34.098|34.066|34.135|34.199|34.497|34.488|34.9|34.998|35.488|35.343|35.455|35.67|35.742|35.84|35.89|36.003|36.052|36.104|36.106|36.191|36.258|36.52|36.755|36.805|37.045|37.03|37.103|37.2|37.316|37.449|37.577|37.618|37.681|37.912|37.948|38.062|38.144|38.229|38.243|38.27|38.347|38.502|44.284|47.055|47.141|
2022-02-13 16:27:05|russ2000_1741|XENT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.474|17.474|17.474|17.474|17.474|22.5018|18.217|23.379|23.488|25.015|27.979|28.106|28.207|28.379|28.479|28.612|28.708|28.95|29.269|29.542|29.878|30.264|30.475|30.628|30.918|31.362|31.483|31.784|32.365|32.595|32.695|32.804|33.022|33.185|33.352||
2022-02-13 16:27:06|russ2000_1742|VTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:07|russ2000_1743|TWIN|average_shares_outs_diluted|0|||||13.28|13.044|13.064|13.044|13.044|12.872|12.872|12.872|12.832|12.736|12.832|12.736|12.736|12.66|12.736|12.66|12.22|11.896|11.896|11.896|11.896|11.896|11.444|11.436|12.5|10.7759|10|10.9091|11.3869|11.5316|10|8|13.3333|11.292|11.1628|10|11.6129|11.0064|10|11.8519|10.5882|11.1659|11.4286|11.4286|11.2|11.3208|10|11.5556|11.0769|11.1864|10.7317|10.9677|11.1765|11.0217|11.9149|11.5068|11.7073|11.2992|11.4286|12|11.4286|10.8886|11.25|11.304|11.244|11.248|11.24|11.232|11.2313|11.234|11.232|11.232|11.232|11.232|11.232|11.232|11.224|11.916|11.356|11.332|11.392|11.504|11.552|11.628|11.714|11.662|11.68|11.8|11.846|12.194|11.81|11.812|11.822|12.108|11.632|11.399|11.31|11.307|11.424|11.198|11.041|11.185|11.137|11.185|11.15|11.45|11.1|11.451|11.474|11.577|11.541|11.572|11.572|11.559|11.446|11.434|11.243|11.308|11.24|11.27|11.265|11.27|11.276|11.284|11.279|11.268|11.313|11.197|11.207|11.209|11.217|11.242|11.25|11.248|11.259|11.297|11.344|11.62|11.799|12.997|13.146|12.973|13.111|13.164|13.175|13.171|13.197|13.255|13.295|13.268|13.35|13.296|
2022-02-13 16:27:11|russ2000_1745|ORM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:11|russ2000_1749|HRTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8868|28.8868|28.8868|28.8868|28.8868|24.3335|29.8146|30.1206|30.1159|30.2685|30.4836|30.4379|30.4916|29.6537|29.2132|29.2997|28.8067|28.2836|25.8833|24.2524|26.732|26.3166|26.0469|26.7748|29.5446|29.3528|29.1684|28.8737|28.549|27.9137|27.7398|27.7522|27.8278|27.9049|27.938||
2022-02-13 16:27:12|russ2000_1750|CPSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||12|12|12|12|8.4|8.4|8.734|8.734|8.734|8.772|8.806|10.82|10.864|11.426||15.5|15|15.6|14.9735|15.1852|15.7143|16|16.3067|16.4706|16.3889|16.3158|20.5556|15|18.6486|20.2439|20.2439|20.144|20.319|20.311|20.006|21.356|21.222|21.112|19.1951|21.659|21.064|21.012|20.529|21.86|21.565|20.2|21.179|20.638|21.016|21.345|21.441|21.528|23.399|23.419|23.747|24.188|24.377|23.85|23.791|23.718|23.405|22.438|20.828|19.973|19.411|19.693|19.095|19.005|18.744|18.583|18.244|17.837|17.45|17.309|17.318|18.122|18.421|19.821|19.67|22.601|24.636|25.695|29.834|31.624|31.788|31.217|31.646|32.011|32.002|32.04|32.065|31.991|31.917|31.476|30.948|30.154|29.111|28.503|28.381|28.223|27.602|26.779|26.038|25.664|25.123|24.735|24.418|24.259|23.978|24.066|23.95|23.879|23.687|23.908|24.537|24.967|25.13|26.218||
2022-02-13 16:27:15|russ2000_1751|NATH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||4.5|4.5|4.5|4.5|4.6154|5|4.6154|5.1048|5|5|5|3.1818|4|4|5|3.963|4.722|4.722|4.722|4.722|4.722|4.6154|4|4.8214|4.762|5|4.75|4.8819|5|4.722|7.041|7.0402|7.044|7.155|7.065|7.131|7.084|7.08|7.062|7.107|6.354|6.229|5.967|5.565|5.478|5.593|5.742|5.9|5.913|5.924|6.173|6.311|6.474|6.527|6.565|6.618|6.316|6.227|6.401|6.431|6.499|6.562|6.492|6.454|6.473|6.309|6.022|5.916|5.879|5.594|5.68|5.71|5.694|5.677|5.352|5.192|5.201|5.163|5.113|4.719|4.531|4.604|4.612|4.606|4.588|4.625|4.622|4.593|4.593|4.593|4.603|4.564|4.621|4.449|4.444|4.34|4.191|4.207|4.209|4.218|4.215|4.212|4.185|4.227|4.226|4.231|4.221|4.202|4.206|4.227|4.225|4.207|4.12|4.115|4.115|4.113|4.115|4.115|4.115|
2022-02-13 16:27:18|russ2000_1752|CALA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8939|7.8939|7.8939|15.8816|17.8816|17.943|17.946|17.963|18.105|18.165|18.389|18.987|19.507|21.055|25.279|35.348|35.475|35.588|35.779|35.874|36.405|38.353|38.866|41.303|53.775|55.139|64.556|69.516|70.559|70.599|72.247|74.057|74.114||
2022-02-13 16:27:20|russ2000_1753|CUR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1754|BREW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:20|russ2000_1756|AMRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2191|69.8525|35.6258|26.3836|36.5878|38.4124|43.4454|47.5134|45.8231|45.9077|46.308|43.5252|46.1284|46.3593|46.2472|45.9514|45.3272|45.4655|46.6054|47.5691|45.91|46.5737|46.9875|48.2014|46.4081|47.3854|48.0564|47.7909|46.8603|46.7933|46.4302|45.9649|45.514|45.675|45.771|46|45.994|46.406|46.944|47.797|47.654|47.681|47.693|48.071|48.497|48.519|49.101|49.669|50.357|52.57|52.839||
2022-02-13 16:27:22|russ2000_1757|ALCO|average_shares_outs_diluted|1.15052950076|||||7.252|7.252|7.252||7.232|7.2|7.208||7.176|7.176|7.176||7.178|7.178|7.166||7.151|7.148|7.137||7.027|6.8654|6.6667||7.1429|7.0071|6||7.027|7.1034|6.9231||6.9697|7|6.6667||7.3684|7.6417|8||7.1429|7.0323|6.6667||7.0278|7.0278|7.0278||7.0278|6.853|7.0278||7.0278|7.0926|6.9231||7.037|6.9638|7.0278||7.0278|7.0278|7.0278||7.0278|7.0278|7.0278||7.0316|7.0449|7.0557||7.0651|7.1503|7.0966||7.3767|7.3033|7.14||7.263|7.291|7.312||7.327|7.434|7.369||7.366|7.418|7.393||7.389|7.363|7.375||7.389|7.391|7.401||7.39|7.335|7.388||7.38|7.35|7.37||7.352|7.354|7.354||7.354|7.358|7.354||7.375|7.378|7.283||7.356|7.363|7.367||8.284|8.331|8.303||8.309|8.317|8.324||8.364|8.255|8.364||8.324|8.262|7.479||7.471|7.49|7.491||7.493|7.505|7.503||7.521|7.54|7.542||
2022-02-13 16:27:25|russ2000_1758|TESS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||6.7466|13.4933|11.2444|11.3083|8.4333|8.4333|12.6499|11.3502|11.2444|10.5416|10.8817|10.8817|9.2969|9.3756|9.4475|10.0345|9.6143|9.6143|9.774|9.774|9.8078|9.864|9.8842|9.918|9.9383|9.9405|9.9765|9.9855|10.008|10.0485|10.2668|10.0442|10.4337|10.8639|10.5428|10.1144|10.1432|10.2521|10.3662|10.422|10.2866|10.1531|10.1626|10.1725|10.0579|9.9509|9.9457|9.9677|10.2254|9.9916|9.5258|9.4751|9.6233|9.6757|14.3876|14.3379|9.6205|14.2605|8.4439|8.5245|8.5416|8.3079|8.0616|7.8693|8.0847|7.4184|7.308|7.0332|7.381|7.468|7.65|7.681|7.959|7.717|7.754|7.831|7.872|7.942|8.035|8.13|8.24|8.163|8.219|8.269|8.317|8.298|8.316|8.461|8.384|8.385|8.325|8.0742|8.2686|8.2702|8.282|8.1973|8.3176|8.3242|8.3347|8.3852|8.4029|8.393|8.4537|8.6347|8.6048|8.5962|8.4793|8.4599|8.4942|8.6503|8.541|8.5543|8.6178|8.6569|8.6999|8.8149|8.8647|8.9104|8.9968|
2022-02-13 16:27:28|russ2000_1761|HCCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.897|5.896|5.896|5.9|7.2023|5.897|5.897|5.897|7.6197|10.9274|10.848|10.969|10.754|10.772|10.834|10.829|10.793|10.973|14.245|14.822|14.369|14.75|14.822|14.818|14.962|17.14|18.412|19.103|18.113|18.456|18.585|18.726|18.402|18.781|18.81|19.147|22.119|22.403|22.438|22.417|22.225|22.419|22.55|22.813|22.892|22.832|22.97|23.249|22.962|23.361|23.404|23.439|23.117|23.368|23.421|23.44|23.422|23.26|23.479|23.444|23.509|23.565|23.57||
2022-02-13 16:27:31|russ2000_1762|CTRL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:31|russ2000_1763|VRNS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8931|56.8931|56.8931|56.8931|71.5064|33.2483|73.3658|73.5493|74.0043|74.2239|74.6257|76.102|77.4018|78.3512|78.8201|79.4769|80.2213|80.8536|81.9655|82.7864|83.9793|85.0874|86.7609|87.8451|88.5153|89.4838|90.8533|91.1405|91.5845|92.679|94.4829|94.8427|95.3224|100.247|106.3934|107.0282|107.4369|
2022-02-13 16:27:32|russ2000_1764|BOOT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9293|24.9293|24.9293|24.9293|24.9293|24.9293|24.556|26.755|26.973|26.159|26.871|26.811|26.616|26.897|27.165|27.083|26.969|26.95|27.596|28.674|28.542|28.875|28.886|28.927|29.025|29.161|29.367|29.316|28.826|29.223|29.581|30.083|30.213|30.356|30.443|
2022-02-13 16:27:33|russ2000_1765|SGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||0.3817|0.3817|0.3817|5.8192|6.25|6.25|5.2083|6.5291|6.25|6.5476|6.25|8.0627|5.7462|6.25|6.5476|6.6146|6.5546|6.7708|7.6389|6.7708|6.5554|6.25|6.9444|6.4568|8.3333|6.5972|7.1428|6.91|8.3333|6.9283|6.9858|7.0275|7.0254|7.0283|7.0296|6.9004|6.9396|6.9616|6.825|6.9817|7.0146|7.0833|7.0053|7.2886|7.088|7.118|7.0973|7.0983|7.0936|7.095|7.0386|6.9957|6.9803|6.8653|6.877|6.8406|6.8343|6.8643|6.834|6.7453|6.7473|6.7043|6.7086|6.709|6.6956|6.601|6.3173|5.655|5.548|5.636|5.636|5.6293|5.6387|5.6493|5.648|5.6445|5.6573|5.66|5.6613|5.656|5.678|5.663|5.67|5.687|5.738|5.745|5.754|5.748|5.757|5.754|5.742|5.759|5.762|5.757|5.752|5.713|5.759|5.763|5.764|5.798|5.802|5.806|5.807|5.816|5.842|5.834|5.822|5.817|5.841|5.844|5.834|5.816|5.866|5.868|5.869|5.883|5.913|5.917|5.917||
2022-02-13 16:27:35|russ2000_1766|AGYS|average_shares_outs_diluted|0||||||9.091|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.204|18.231|18.238|18.231|18.393|18.436|18.436|18.436|18.436|18.444|21.945|21.963|22.012|50.5069|51.0295|51.1075|47.9785|51.4141|34.2918|34.3237|34.3017|34.6107|23.2524|23.1084|23.1991|23.1384|23.042|22.9826|31.0345|26.4989|26.7439|26.9946|27.4485|35.7929|35.7051|35.7575|35.7112|35.818|36.208|36.2753|31.3498|36.752|36.738|36.4311|31.6684|27.4842|27.0477|27.5265|27.1057|27.2289|27.7537|27.7191|28.9827|27.748|27.4406|36.2558|27.7422|28.4184|28.8815|37.2697|28.8205|29.8279|31.1223|31.0795|30.3572|30.525|30.5657|31.0678|31.0526|32.3045|31.9157|26.1127|24.7346|22.5365|22.6015|22.6036|22.6042|22.6273|22.879|23.171|22.6304|22.7507|22.7505|22.7526|22.8869|22.953|22.853|22.148|21.778|21.836|21.883|21.9|21.901|22.292|22.125|22.15|22.24|22.324|22.34|22.343|22.344|22.22|22.476|22.493|22.495|22.599|22.606|22.611|22.645|22.72|22.76|22.851|22.873|23.095|23.131|23.048|23.058|23.212|23.238|23.24|23.242|23.405|23.866|23.429|23.575|25.178|25.409|25.392|
2022-02-13 16:27:39|russ2000_1767|AMPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|43.4059|39.767|44.644|44.648|44.601|44.849|45.31|45.084|46.81|45.968|47.953|50.921|48.057|47.866|48.215|49.33|46.514|46.557|48.281|46.269|50.416|49.894|50.075|49.244|48.248|46.753|49.848|49.73|49.518|49.552|50.009||
2022-02-13 16:27:41|russ2000_1768|ESI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.529|88.529|88.529||107.2|128.6|152.7|167.7|191.9|192.8|210.9|217|229.5|229.6|264.5|329.3|284.5|286.1|286.7|287|287.9|288.2|288.2|288.5|268.2|259.6|254.4|253.2|252|249|249.1|249.3|248.6|247.9|248||
2022-02-13 16:27:43|russ2000_1769|BBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:43|russ2000_1770|TNDM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2542|1.2542|1.2542|1.2542|2.1378|2.2926|2.2936|2.3098|2.3472|2.3575|2.5522|2.9902|3.004|3.0168|3.0294|3.0489|3.063|3.087|3.189|5.004|5.19|10.119|17.993|50.948|55.615|57.537|57.771|58.219|59.196|59.224|59.74|60.424|61.529|62.256|62.448|65.663|64.784||
2022-02-13 16:27:44|russ2000_1773|RUBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:45|russ2000_1774|MCBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9927|8.0401|8.1946|8.1946|8.4528|19.152|11.7805|13.3245|12.2276|16.9909|35.6012|16.5465|17.8541|16.7283|16.9903|20.564|17.8848|17.1986|19.163|16.7814|16.831|19.6016|17.2359|16.9145|16.9864|18.3145|18.027|18.4637|18.1313|17.6538|17.55|16.7821|17.4143|17.0152|16.9984|17.2844|17.1622|17.2603|17.6694|17.7023|17.6969|17.6922|17.6773|17.6798|17.6796|18.9642|27.0828|27.1306|27.0828|27.0828|27.0828|27.0987|27.2116|27.2607|27.2613|26.9133|33.7905|33.7884|33.7954|33.8377|33.8668|33.8668|33.8668|33.8909|33.9251|33.9225|33.9216|33.921|33.9486|33.9481|33.9473|34.065|34.0116|34.0167|34.0143|34.0316|34.0404|34.0429|34.0608|34.0805|34.1067|34.109|34.1099|34.1551|34.1955|34.193|34.1903|34.2297|
2022-02-13 16:27:48|russ2000_1776|AHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.452|20.4519|20.4519|20.4524|20.473|20.478|20.479|20.481|20.506|20.537|20.538|20.605|20.767|20.95|22.391|21.1647|21.383|21.512|21.534|21.5523|21.688|22.9156|22.9277|22.7127|22.0328|22.1352|22.0695|22.2378|21.918|22.1217|21.9917|21.9063|21.8452|21.7476|21.6517|20.4701|21.5141|21.7626|21.6763|21.6767|21.6904|21.7434|21.7546|21.7044|21.7164|21.7385|21.7096|21.7072|21.5943|21.526|21.476|21.5242|21.4104|21.4104|||||||
2022-02-13 16:27:48|russ2000_1777|LEAP|average_shares_outs_diluted|0.112903225806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1778|SFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:49|russ2000_1779|DAVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:27:50|russ2000_1781|AP|average_shares_outs_diluted|0|||||9.544|9.545|9.545|9.546|9.545|9.547|9.547|9.547|9.547|9.548|9.55|9.55|9.55|9.552|9.556|9.578|9.576|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|9.578|10|10|9.5062|9.6853|12|10|10|9.5455|10|9.5556|10|9.4517|9.7297|9.4444|9.1667|9.6538|9.5455|9.5238|9.4444|10.1988|9.2857|9.6667|9.6|9.8954|9.5|9.5556|9.5833|9.5037|9.5918|9.5455|9.7059|9.4916|9.4444|9.5846|9.7222|9.4059|9.5953|9.6026|9.6026|9.6034|9.6026|9.6026|9.6056|9.6091|9.6089|9.6238|9.6325|9.6345|9.6325|9.6325|9.6361|9.654|9.7486|9.7075|9.709|9.733|9.8153|9.7944|9.8208|9.8351|9.9069|9.9728|9.9818|9.9954|9.9802|10.0769|10.1798|10.1832|10.1797|10.1799|10.1797|10.1807|10.1783|10.1842|10.2056|10.236|10.2574|10.2895|10.2907|10.3195|10.367|10.4067|10.4032|10.3942|10.393|10.387|10.384|10.396|10.399|10.407|10.408|10.412|10.423|10.448|10.424|10.426|10.464|10.434|10.44|10.489|11.006|12.25|12.271|12.272|12.271|12.327|12.361|12.36|12.379|12.439|12.494|12.496|12.497|12.576|12.64|12.644|12.672|13.382|14.454|18.343|20.669|21.249|19.093||
2022-02-13 16:27:55|russ2000_1782|NATR|average_shares_outs_diluted|0|||||17.751|17.978|17.978|17.972|17.846|17.846|18.021|18.021|22.195|22.195|22.195|16.064|16.01|16.01|16.01|15.984|15.978|15.945|17.607|17.001|17.618|20|15.7143|27.2431|18|14|18|27.7895|14.2857|15.7143|17.1429|21.4947|18|16.6667|16.3636|23.35|17.1429|18.1818|16.1538|24.6774|17|16.9231|16.9231|23.4502|18.1818|18.75|19.4118|18.9611|19.4118|19.5455|19.5652|22.4283|19.0476|18.5714|18.6207|19.3106|18.8462|19.0625|18.4848|18.516|17.8571|17.825|17.0833|17.7385|17.122|16.992|16.764|16.3934|16.344|16.71|17.129|17.0261|16.262|16.701|16.379|15.5306|15.091|14.143|13.93|13.9446|14.937|15.528|15.654|15.727|15.406|15.519|15.674|15.431|||||15.451|15.49|15.51|15.495|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.518|15.534|15.602|15.612|15.602|15.561|15.659|15.562|15.758|15.846|15.864|15.971|16.197|15.956|16.112|16.49|16.579|16.618|16.224|17.812|19.36|19.192|19.244|19.117|19.129|19.13|18.94|19.255|19.239|19.26|18.876|19.286|18.909|19.353|19.402|19.382|19.21|19.585|19.602|19.662|19.798|19.589|19.783|19.859|20.412|20.236|20.503|20.375||
2022-02-13 16:27:58|russ2000_1783|BSTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||8|8|7|7|5.2941|4.2857|5.2174|3.75|5.7143|5.5556|4|4.2593|4.782|5|5|4.871|6|6|5|4.883|4.883|4.4444|4|5.5767|5|5|5|4.6571|4|4.2857|4|5.084|4.5669|4.5384|4.5298|4.5365|4.5298|4.5577|4.5298|4.5298|4.5634|4.6448|4.5491|4.5508|4.5508|4.5551|4.5778|4.5778|4.5803|4.6142|4.8881||||||4.9725|4.9769|4.9964|5.0122|5.1785|5.2317|5.2344|5.2346|5.2351|5.2753|5.3173|5.3373|5.6332|5.7968|5.9769|9.9372|6.0088|6.0143|6.0758|6.1609|6.214|6.2739|6.2758|6.2805|7.2033|7.1746|7.0859|6.4095|6.9699|6.9717|6.9617|6.9702|6.9555|6.9681|6.9244|6.9396|7.0222|7.0096|7.0742|7.2006|7.218|7.2331|7.3163|7.3139|7.275|7.2685|7.2804|7.2997|7.3327|7.3291|7.3146|7.3104|7.3033|7.3153|7.3569|7.3524|7.3381|7.3497|7.359|7.3624|7.3615|7.3618|||||||
2022-02-13 16:27:59|russ2000_1784|SB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5|54.5||54.5|54.5|54.5|56.0036|54.5064|54.51|54.512|54.5138|55.4354|65.8706|65.8746|65.9065|65.8816|70.116|70.8896|70.9101|71.8689|76.6538|76.6589|76.6747|76.6735|76.6793|76.6843|79.9429|83.4411|83.4444|83.4481|83.4542|83.4621|83.4709|83.4809|83.5045|83.5423|83.572|83.6013|87.3854|99.2842|101.3636|101.5212|101.5379|101.5407|101.5499|101.5595|101.7671|101.5644|101.2628|101.2796|102.6416|103.4088|102.7263|102.1603|102.183|103.3634|109.7314|120.0386||
2022-02-13 16:28:01|russ2000_1785|NWHM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6674|||7.6674|7.6674|7.6674|7.6674|16.4488|13.9443|16.4488|16.4488|16.7875|16.5743|16.6726|16.7338|17.7823|20.599|20.7602|20.7977|20.8723|20.8993|20.9567|20.9997|21.1335|20.9248|21.0248|20.7624|20.2377|19.9864|20.0955|20.097|20.0973|19.9518|18.3415|||||||
2022-02-13 16:28:02|russ2000_1787|CNBKA|average_shares_outs_diluted|0|||||||||||||5.852|5.852|5.852|5.852|5.752|5.752|5.752|5.722|5.722|5.722|5.722|5.722|2.641|2.605|2.975|5.8|3.066|3.062|3.062|5.722|3.092|3.03|3.077|5.722|6.6667|5|5.8|5.9585|6|6|6|4.8571|6.25|5.3333|5.625|5.8355|5.5556|5.7895|5.6522|6.5897|5.7143|5.6522|5.8333|5.739|5.8333|5.8621|5.6667|5.7015|5.8065|5.8824|5.8333|5.701|5.8333|5.8974|5.7143|5.7322|5.6743|5.6167|5.5603|5.5534|5.5473|5.5485|5.55|5.5242|5.5267|5.5362|5.537|5.539|5.5372|5.5181|5.5535|5.5633|5.558|5.5535|5.5522|5.5508|5.5382|5.535|5.5538|5.5531|5.5534|5.5508|5.5488|5.5508|5.5507|5.5481|5.5459|5.5453|5.5467|5.5461|5.5424|5.5394|5.5378|5.5313|5.5336|5.5343|5.5331|5.533|5.5371|5.5402|5.5419|5.5416|5.5416|5.5427|7.5395|7.5407|7.5392|7.5392|7.5442|7.5395|7.5362|7.5336|7.5324|7.5256|7.5305|7.5363|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5351|7.5321|5.5679|5.5679|7.5278|7.5278|7.5275|7.5275|7.5255|7.5154|7.4854|7.4849|7.4835|7.4833|5.5679||||||
2022-02-13 16:28:03|russ2000_1789|GORO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3841|14.7585|16.5478|18.3811|18.3049|19.773|20.9801|24.4917|28.1519|28.2167|28.2496|29.9609|34.1772|34.2221|34.2942|34.8809|38.1353|41.1092|45.2803|50.4692|48.2536|49.0113|49.8515|52.9885|57.8404|56.5459|56.3571|56.2323|56.3629|56.4434|56.2546|56.1676|55.586|53.2728|53.3207|55.1046|54.6977|54.5562|54.1794|54.3851|54.1794|54.1794|54.1794|54.4334|54.2667|54.6706|57.5974|56.1329|57.9916|57.3759|57.4558|57.5289|57.9113|58.3141|57.643|58.7207|61.1421|63.0666|65.7969|66.1236|66.0222|69.9855|71.0445|74.8769|74.7619|74.9876|74.8985||
2022-02-13 16:28:05|russ2000_1791|JAKK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.2999|0.2999|0.6|0.4706|0.6667|0.7143|0.7895|1.1308|1|1.1111|0.9333|1.0723|1.1765|1.619|1.7674|1.7961|2.0636|2.0119|2.0351|2.0136|1.8815|1.9092|1.9552|2.0199|1.9601|2.1755|2.4059|2.5092|2.4832|2.4832|2.4538|2.5331|2.5273|2.7291|3.0599|2.9963|2.9659|2.9851|3.1193|3.6435|2.59|2.8914|3.2142|3.6862|2.6983|2.9612|3.2633|3.7299|2.9233|3.2594|3.185|3.6115|2.7393|2.7175|3.2505|2.8429|2.7393|2.7672|3.3974|3.4279|2.5831|2.7096|3.2922|2.6466|2.5831|2.587|2.8933|2.1969|2.1873|2.192|3.4283|2.3034|2.2003|2.1276|4.5152|4.6211|1.909|1.9108|4.2562|4.5073|1.7218|1.6402|3.9504|1.9377|1.8104|2.1616|2.2772|2.282|2.31|2.3106|4.5686|2.3088|2.3557|2.36|6.035|2.967|3.021|3.064|9.307|4.615|5.379|6.22|9.073||
2022-02-13 16:28:08|russ2000_1792|JONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:08|russ2000_1793|ALIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1079|0.1079|||0.1079|0.1079|0.1079|0.1079|0.0993|0.0993|0.1016|0.1043|0.1079|1.6196|2.0764|2.0873|2.0852|2.0903|2.0931|2.0948|2.0952|2.0954|2.0977|2.1012|2.103|2.105|2.1061|2.1071|2.3903|2.8366|2.7375|2.956|2.9565|2.9598|2.9624|2.9746|3.0004|3.0059|3.7403|4.3286|4.3242|4.3657|4.5621|4.6105|4.6589|4.6682|4.7033|4.6719|4.7161|4.7327|4.7335|4.8984|4.9807|5.0308|5.0687|5.3899|5.7554|7.3632|6.9242||
2022-02-13 16:28:10|russ2000_1794|USLM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||4|3.3333|4.2857|4.3333|3.8889|3.8889|3.8276|3.6663|4|3.6364|3.5714|3.3333|3.6842|4|3.7931|3.95|3.6364|3.6842|3.75|4.0348|3.8462|4.0541|4.2857|4.1588|4.1667|4|3.8235|4.2091|3.75|4.0741|4|4.009|4.1667|3.6364|3.9286|4.0665|3.7429|3.925|4.0714|4.1417|5.5|5.7556|5.8333|5.7938|5.8875|5.7333|5.85|5.9182|5.42|5.8484|5.8643|5.7873|5.9286|5.8381|5.9655|5.9704|5.98|5.9367|6.2677|6.1344|6.2081|6.2942|6.3|6.3184|6.2394|6.334|6.364|6.3654|6.3178|6.364|6.3929|6.3255|6.371|6.393|6.403|6.424|6.414|6.418|6.418|6.4203|6.431|6.433|6.338|6.2468|6.188|5.559|5.558|5.559|5.568|5.569|5.574|5.5751|5.586|5.589|5.589|5.593|5.605|5.605|5.604|5.6019|5.58|5.568|5.569|5.5719|5.585|5.588|5.587|5.596|5.598|5.603|5.606|5.6035|5.615|5.624|5.622|5.6246|5.634|5.637|5.641|5.6455|5.664|5.669|5.671|5.669|
2022-02-13 16:28:13|russ2000_1795|MCHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.074|13.255|||13.4465|24.1743|26.9688|25.434|32.9205|37.4599|38.1445|39.0641|37.1243|38.3114|38.7202|43.8045|40.4177|40.5343|50.6631|48.8072|37.5805|37.5047|47.8122|38.4772|34.6672|33.3242|33.5934|33.2727|33.0063|32.7815|32.5055|35.495|34.255|35.045|35.944|37.549|43.189|44.778|43.676|43.875|45.12|44.993|45.654|41.103|47.502|45.927|46.507|46.442|46.232|46.538|46.586|46.266|46.443|46.965|47.105|47.206|47.281|47.81|47.932|48.045|48.151|47.696|41.183|63.111|49.939|50.154|50.306|44.271|51.501|51.707|51.792|44.2999|48.409|48.493|49.046||
2022-02-13 16:28:15|russ2000_1796|EPM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|||||||0.0018|0.0018||||||||0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.1456|0.0031|0.0531|0.0788|0.1917|0.2515|0.2515|0.2515|0.2515|0.2763|0.2763||23.1463|23.3578|23.3972|24.7746|24.7771|24.7804|25.3096|26.3007|26.652|26.6852|26.7204|26.7762|26.7762|26.7774|26.7845|26.8071|29.2271|26.4|26.2481|26.298|26.646|27.093|27.1442|27.1371|27.1607|27.4571|30.8335|27.6129|31.2794|31.5153|31.7852|31.7653|31.7635|31.8564|32.0902|32.1651|32.2113|30.0637|32.732|32.7459|32.8263|32.9473|32.9582|32.9661|32.7742|32.8024|32.8794|32.9406|33.0076|33.083|33.1157|33.2481|33.1475|33.1403|33.1913|33.2465|33.1191|33.1765|33.1962|33.1879|33.1344|32.9887|33.0522|32.957|32.9557|33.1069|33.4964|33.5027|33.534||
2022-02-13 16:28:18|russ2000_1797|OLBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:18|russ2000_1799|TRUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.959|62.959|62.959|62.959|71.0383|67.784|76.88|78.403|80.461|82.012|82.417|82.745|83.462|83.931|84.822|85.707|86.783|93.745|98.665|100.136|100.571|101.15|102.765|104.087|104.788|105.485|106.239|106.69|107.024|107.535|110.011|103.006|98.581|98.81|96.037||
2022-02-13 16:28:22|russ2000_1800|TAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3199||0.3591|0.4369|0.4369||1.0697|1.5877|1.6792||1.3502|1.3502|1.6222|1.3903|1.6234|1.7139|1735.2882||2.393|2.393|2.409|2.3994|2.3831|1.8059|2.4638|2.3419|2.8161|3.0741|3.0997|3.1862|3.2147|2.6694|3.2555|4.8515|3.7663|3.7768|3.7937|3.9359|4.265|4.283|4.3484|4.2456|4.3271|4.3009|7.9531|8.1683|15.5008|16.4874|25.3637|27.4681|30.3335|30.4597|30.5564|33.6392|34.1142|35.1165|36.5472|36.5834|36.6436|36.8855|37.002|36.8737|36.888|36.893|37.15|37.342|37.392|37.411|37.607|39.402|40.767|40.973|40.956|40.679|40.738|41.001|46.854|46.903|47.298|47.826|47.725|50.344|50.374|50.42|50.597|50.625|52.483|52.529|57.68|57.789|62.31|62.502|||||||
2022-02-13 16:28:22|russ2000_1801|AE|average_shares_outs_diluted|0|||||3.401|3.401|3.401|3.352|3.401|3.401|3.401|3.454|3.454|3.454|3.479|3.479|3.479|3.479|3.479|3.479|3.479|3.479|3.479|3.514|3.672|3.672|3.672|3.783|3.783|3.783|3.783|3.783|3.783|3.783|4.161|4.161|4|4.1667|4.375|4.4087|4|3.75|3.75|4.4505|4.2857|4.2308|4.1176|4.0351|4.1821|4.1831|4.1976|4.1976|4.1981|4.1981|4.2031|4.2031|4.2136|4.2136|4.2156|4.1179|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.3009|4.1898|4.2212|4.2635|4.2176|4.1814|4.1769|4.196|4.3508|4.2176|4.2176|4.2176|4.4296|4.35|4.2059|4.2062|4.2176|4.2636|4.1407|4.2252|4.2311|4.1926|4.2864|4.204|4.2334|4.2372|4.2062|4.1925|4.2176|4.1455|4.227|4.1985|4.2375|4.2519|4.2176|4.2121|4.2037|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2176|4.2192|4.2176|4.218|4.218|4.218|4.218|4.218|4.218|4.218|4.218|4.218|4.219|4.218|4.218|4.227|4.238|4.242|4.25|4.253|4.253|4.299|4.271|4.273|4.297||
2022-02-13 16:28:27|russ2000_1802|MNTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8041|0.8041|3.3431|4.875|4.875|4.8532|4.875|4.875|5.1048|6.5276|8.5122|8.6368|9.2393|10.686|10.2558|10.3494|10.3187|10.5764|10.7455|10.8361|11.1068|11.1816|11.3385|11.3928|11.3968|11.3958|11.5817|11.6012|11.454|11.5558|11.6848|11.7294|12.1488|12.2669|12.3078|12.3375|12.4037|13.8214|13.8405|13.8743|13.8732|14.0292|15.8364|16.031|16.0146|16.0152|16.1056|16.1258|16.1273|16.1744|16.5593|16.5537|16.5739|16.5957|16.6669|17.7344|19.6944|19.6257|19.695|19.7342|19.6902|19.6961|19.7338|19.7627|19.7782|19.8176|19.8451|19.9888|19.9173||
2022-02-13 16:28:29|russ2000_1803|FLXN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7413|9.7413|9.7413|9.7413|14.7461|7.6328|15.6192|15.625|16.5522|21.451|21.475|21.507|21.554|21.57|22.666|27.524|29.374|31.704|31.826|31.931|36.645|37.62|37.697|37.818|37.868|37.992|38.01|38.125|38.215|38.553|42.776|||||||
2022-02-13 16:28:30|russ2000_1804|IVAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||7.2|13.3333|14.1667|8.22|12.6667|12.3077|12.7273|15.3846|13.0769|13.8462|12.6667|13.3407|12.2222|12.2222|12.5|11.916|12|11.7391|11.706|11.711|11.759|11.786|11.822|11.845|11.896|11.939|11.983|12.003|12.041|12.262|12.093|12.125|12.164|12.187|12.266|15.174|18.736|20.678|20.387|20.145|20.243|21.144|21.438|21.394|21.92|21.972|21.899|22.08|22.188|22.146|22.13|22.135|22.053|21.691|21.761|21.796|21.882|21.93|22.014|22.074|22.975|22.931|22.887|23.115|22.727|22.851|22.951|23.083|23.218|23.265|23.397|23.465|23.663|23.785|23.931|23.949|23.858|23.927|23.657|23.242|23.229|22.912|22.004|21.009|20.551|20.691|20.869|20.932|22.79|23.209|22.97|22.713|22.107|22.461|22.719|24.329|22.855|22.991|23.13|24.384|23.483|23.906|23.771|25.789|24.033|24.241|24.522||
2022-02-13 16:28:34|russ2000_1805|UFPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||5|3.3333|3|||||4|2|3|3|5|5|4.2857|3.7818|4.622|5|4|6.0902|3.3333|4|5|5.4965|5|5|5|4.4524|4|5|5|4.9788|5|4.4444|5|5.298|4.39|4.3858|4.4027|4.7374|4.3749|4.1927|4.2144|4.2007|4.3023|4.4008|4.4027|4.3647|4.4286|4.492|4.6009|4.5228|4.8214|5.0058|5.0487|5.1161|5.2568|5.2355|4.8203|5.1789|5.2332|5.5677|5.7216|5.9472|5.7473|5.8605|5.9086|5.9774|6.0905|6.3892|6.3155|6.2019|6.153|6.1908|6.3007|6.5102|6.6416|6.7254|6.7847|6.8127|6.9694|6.9818|6.9992|7.04|7.0302|7.055|7.0746|6.9458|7.088|7.09|7.112|7.132|7.148|7.168|7.186|7.19|7.193|7.21|7.23|7.188|7.253|7.25|7.282|7.305|7.297|7.323|7.353|7.37|7.378|7.413|7.435|7.502|7.466|7.467|7.493|7.636|7.538|7.532|7.555|7.631|7.57|7.573|7.597||
2022-02-13 16:28:37|russ2000_1808|ERII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.244|40.244|40.244|40.244|40.508|41.433|41.433|41.433|42.196|42.284|52.396|52.627|52.58|50.146|52.584|52.734|53.652|52.078|52.447|52.519|52.586|52.605|52.636|52.642|52.618|52.07|50.872|50.894|50.982|51.026|51.052|51.204|51.446|51.566|51.861|51.822|51.948|52.026|52.237|52.391|52.207|55.698|52.106|65.123|56.056|55.565|55.14|55.735|53.987|55.406|55.295|55.206|55.368|56.11|56.384|56.355|56.542|56.371|56.471|57.219|58.597|58.999|58.709||
2022-02-13 16:28:39|russ2000_1810|AGTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|6.885|6.885|6.885|6.885|13.3958|0.141|14.082|15.646|16.422|16.463|16.496|17.164|18.262|18.472|18.035|18.445|18.393|18.081|18.316|18.088|18.094|18.112|18.126|18.158|18.094|18.324|18.181|18.212|18.219|22.272|25.734|25.818|25.883|36.751|42.731|42.823||
2022-02-13 16:28:41|russ2000_1811|DGICA|average_shares_outs_diluted|0|||||||||||||9.2711|9.2711|9.2711|8.8889|10.6667|7.619|11.1111|7.3692|9.2711|8.8889|8.8889|8.8889|9.6296|9.2754|9.5726|9.5534|9.2754|9.6296|9.2754|9.0582|9.2754|9.2754|9.6296|9.0188|9.5726|9.3122|10.0483|8.9225|9.8084|9.3827|9.4444|10.9838|13.3333|12.9915|12.9915|13.3333|13.0062|13.0062|13.6296|14.0301|13.5182|13.5182|14.1209|14.1209|14.3733|14.1991|14.224|10.717|14.3591|15.3535|14.5298|15.2265|15.0427|14.4444|14.8391|14.9325|15.3733|15.4317|15.5889|15.9378|15.9126|15.9794|16.5356|16.5312|16.149|16.142|16.2416|16.1047|16.665|16.7222|17.779|19.2588|24.0603|24.391|24.5226|24.0918|24.7561|24.7313|25.0696|25.291|25.3616|24.9283|25.1751|25.3386|25.693|25.5128|25.4268|25.5268|25.5075|25.5334|25.592|25.4913|25.4602|25.4755|25.4726|25.5158|25.5074|25.5303|25.5427|25.6425|25.5894|25.603|25.5537|25.6959|25.9379|25.9162|25.8869|25.7887|25.935|27.1807|26.1844|26.9708|26.83|26.9271|27.2784|27.5291|27.691|27.955|28.261|27.965|26.393|26.899|27.486|27.644|27.122|28.074|27.794|28.804|28.192|28.263|28.472|28.378|28.498|28.71|28.869|29.017|29.025|29.227|29.514|30.088|30.473|31.171|31.253||
2022-02-13 16:28:44|russ2000_1812|III|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1328|40.43|40.4297|45.0573|31.359|31.307|31.281|31.258|31.465|31.559|31.478|31.596|32.134|32.219|32.044|32.254|36.104|38.379|36.337|36.216|36.347|37.962|38.082|38.112|38.794|38.512|38.83|38.612|38.861|38.837|38.74|38.333|38.49|38.971|39.296|38.987|37.34|36.719|36.873|37.843|42.316|43.058|44.658|43.421|45.861|46.086|47.1|45.221|45.808|47.401|48.404|48.868|47.315|48.962|49.908|51.25|52.313|51.315|51.51||
2022-02-13 16:28:46|russ2000_1814|PCYG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1647|0.2096|0.2359|0.2493|0.2493|0.2494||2.9856|3.0732|3.1101|3.3571|3.5269|3.9221|4.1107|4.162|4.3945|4.7017|5.0143|4.9151|5.3821|5.4498|5.5475|5.6191|5.68|5.67|5.7295|7.5022|8.931|8.931|8.934|8.948|9.022|9.155|9.209|9.216|9.303|9.435|9.872|10.478|10.602|10.66|10.781|10.848|10.95|11.138|11.325|11.44|11.65|11.698|11.838|11.921|12.215|12.303|12.75|15.724|16.364|16.693|16.867|16.92|17.088|17.193|17.334|17.888|19.042|20.034|19.963|19.22|20.099|20.313|20.353|20.303|20.338|20.338|20.321|20.37|20.363|20.375|20.39|20.365|20.122|20.052|19.776|19.626|19.642|19.716|19.942|19.784|19.669||
2022-02-13 16:28:48|russ2000_1815|NVTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8801|14.8801|14.8801|14.8801|29.7993|17.0635|31.8097|31.8528|31.9648|31.9645|32.155|32.315|36.2666|42.3181|43.2266|48.2219|52.1298|54.382|67.807|70.153|75.183|79.369|90.863|95.577|97.447|99.632|129.023|132.484|180.19|194|264.921|218.384||
2022-02-13 16:28:50|russ2000_1818|HNRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.093|7.093|7.093|7.093|7.438|7.545|7.093|7.511|7.093|7.093|7.093|7.093|7.093|7.093|7.093|7.093|7.093|7.295|7.093|7.093|7.093|7.093|7.093|8.9863|10.33|12.168|12.168|12.174|12.168|12.168|12.619|16.24|16.363|16.37|20.707|23.672|22.446|22.446|23.358|29.505|28.396|28.563|28.642|28.505|28.532|28.587|28.59|28.742|28.681|28.675|28.76|28.999|28.751|28.763|28.838|28.64|28.757|28.77|28.772|28.806|28.962|29.024|29.044|29.091|29.251|29.251|29.252|29.287|29.413|29.503|29.774|29.835|29.955|29.98|30.177|30.182|30.245|30.245|30.249|30.274|30.42|30.423|30.465|30.476|30.611|30.613|30.613||
2022-02-13 16:28:52|russ2000_1821|SYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||26.5385|26.5385|35.9091|31.2407|36.7742|37.6923|38.2143|39.4118|37.8125|37.7419|35|37.8922|37.9412|38|36.9231|36.3288|36|34.6667|35.7692|35.7204|35.021|34.167|34.104|33.7554|34.104|34.104|34.104|28.288|34.219|34.219|34.219|34.219|34.109|34.108|35.128|35.584|35.218|35.224|35.272|36.181|36.364|36.514|36.552|36.515|36.553|36.981|37.967|35.179|37.701|37.686|37.734|37.751|37.628|37.59|37.524|38.384|37.273|37.34|37.319|37.442|37.471|37.726|37.586|37.669|37.708|37.101|36.72|36.893|37.1|36.9|37|36.9|37|37|37|37|37|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.2|37.2|37.2|37.2|37.4|37.7|38.2|37.9|37.9|37.9|37.6|37.9|37.9|38|37.8|37.9|37.6|||||||
2022-02-13 16:28:53|russ2000_1822|EGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||8.1818|8.3333|8.3333|8.3404|8.75|8.8889|8.8889|8.8901|8.75|9.0625|8.7879|9.0944|7.5|8.7879|8.3333|9.4866|8.8571|9.3333|9.1667|8.8954|10|8.8889|10|11.3248|10|7.5|||||||||||||||20.834|20.745|20.745|20.745|20.745|20.745|20.745|20.745|20.745|20.746|20.788|20.8363|69.299|53.731|53.181|53.615|56.608|56.56|58.669|61.151|58.388|58.072|58.35|58.196|60.173|60.378|60.786|60.848|60.417|60.281|60.082|62.179|59.701|59.626|58.976|58.771|58.261|58.26|57.174|56.333|56.579|57.028|57.193|57.3832|58.258|58.021|57.878|57.913|58.308|59|58.947|58.973|59.07|58.56|57.116|57.1|56.86|57.537|57.868|57.796|57.981|58.302|58.392|58.475|58.513|58.464|58.708|57.736|58.58|58.658|58.817|58.822|58.863|59.851|60.818|60.45|60.683|59.801|58.953|58.201|57.975|57.594|57.741|57.492|58.461|58.574|58.916||
2022-02-13 16:28:56|russ2000_1825|AIQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:56|russ2000_1826|NSTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.168|9.168|9.168|9.168|14.5947|0.57|14.616|14.62|16.917|18.069|18.134|18.223|18.31|18.831|19.431|19.522|19.669|19.803|19.864|21.127|21.588|22.672|25.24|25.408|25.479|25.757|29.366|30.886|31.569|35.174|35.576|35.989|36.999|37.785|38.081|43.46|44.669|45.274|45.558||
2022-02-13 16:28:58|russ2000_1828|TSQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8871|7.8871|7.8871|7.8871|7.8871|16.789|14.209|17.98|33.767|17.374|27.61|27.373|17.863|27.438|27.372|27.412|18.429|28.445|27.994|26.757|27.456|27.611|27.69|18.945|27.456|27.49|27.581|18.9621|18.582|27.594|27.688|19.0391|18.602|18.837|19.384||
2022-02-13 16:28:59|russ2000_1830|DERM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:28:59|russ2000_1831|CUI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:00|russ2000_1832|MOBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5393|43.5393|43.5393|43.5393|74.6488|26.028|75.871|76.1538|76.99|78.198|79.373|80.432|82.977|85.317|86.713|88.356|90.439|92.963|95.024|96.605|98.645|101.313|104.032|106.001|107.352|109.245|110.831|112.451|113.957|115.982|||||||
2022-02-13 16:29:01|russ2000_1833|TTOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.997|13.997|13.997|13.997|13.997|18.0216|12.3793|20.0416|20.0805|20.2606|20.3313|21.3318|24.2188|24.3213|25.0278|30.4895|30.5312|30.6612|31.4207|35.9043|35.9783|38.2635|43.7626|44.1454|44.2823|44.4264|45.4132|47.8966|68.6373|120.2925|147.7939|148.2128|148.2314|154.885|165.8823||
2022-02-13 16:29:02|russ2000_1834|MSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:02|russ2000_1835|ISRL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:03|russ2000_1836|BPTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.0062|0.0062|0.0062|0.0089|0.0089|0.0105|0.0137|0.0137|0.0137|0.0137|0.0137|0.0138|0.0138|0.1957|0.2091|0.2091|0.2093|0.2096|0.2108|0.2132|0.2132|0.233|0.2378|0.2454|0.2468|0.247|0.2582|0.2807|0.2909|0.2919|0.2943|0.2945|0.3056|0.3111|0.333|0.3769|0.4064|0.4462|0.4462|0.4462|0.4471|0.4488|0.4488|0.4488|0.4488|0.4488|0.4488|0.4782|0.4781|0.4783|0.4929|0.5003|0.5445|0.567|0.567|0.573|0.681|1.7|2.828|2.872|3.215|3.692|3.692|3.692|4.312|5.721|6.96|7.038||
2022-02-13 16:29:05|russ2000_1837|PLPC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.778|5.757|5.758|5.781|5.787|5.769|5.772|5.78|5.781|5.784|5.7314|5.841|5.764|5.762|5.6953|5.776|5.784|5.793|5.789|5.792|5.766|5.688|5.402|5.405|5.421|5.437|5.41|5.431|5.345|5.269|5.321|5.305|5.311|5.316|5.537|5.403|5.402|5.39|5.224|5.4|5.393|5.381|5.274|5.438|5.441|5.431|5.312|5.457|5.45|5.449|5.518|5.431|5.393|5.376|5.361|5.396|5.393|5.372|5.273|5.229|5.208|5.169|5.124|5.13|5.127|5.12|5.145|5.064|5.064|5.138|5.164|5.054|5.058|5.119|5.117|5.017|4.973|5.011|4.942|4.936|4.93|4.975||
2022-02-13 16:29:08|russ2000_1838|ACRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6566|0.629|0.6536|0.669|19.3717|10.7422|19.3749|19.4586|19.5968|19.6075|20.6272|22.6326|25.6129|37.1334|37.2628|41.4624|43.0806|43.1904|44.3102|44.2635|44.4253|44.4265|44.3433|45.0493|44.6756|45.297|45.3122|45.3193|45.3339|45.3483|45.3795|46.3654|50.4298|50.9309|51.8415|60.0044|70.7576|78.7888|78.9025|79.4611|79.5773|80.0574|80.6619|87.9125|92.341|113.2566|119.12|119.2245||
2022-02-13 16:29:09|russ2000_1841|SHLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:09|russ2000_1844|CTG|average_shares_outs_diluted|0|||||9.05|9.152|9.354|9.564|9.412|9.75|12.948|13.952|13.634|13.64|13.64|14.638|14.638|14.638|15.158|15.442|16.082|15.442|15.442|15.694|15.442|15.694|15.694|16.55|19.552|18.148|17.9|11.462|15.554|15.834|20|16.362|17.034|17.262|17.756|17.812|17.948|18.378|18.586|18.746|20.726|19.808|20.322|19.974|20.026|20.28|17.37|20.598|20.646|20.688|20.654|20.672|20.682|17.3077|18.0769|17.8774|17|17.0588|16.7568|16.8136|16.7857|16.5789|16.6667|16.8|16.259|16.188|16.213|16.2771|16.383|16.418|16.443|18.5088|16.97|17.029|16.813|16.8182|16.765|16.711|16.817|18.653|17.243|17.235|16.991|20.732|17.242|17.029|17.05|18.8946|16.831|16.843|16.653|17.2274|16.84|16.758|16.598|17.743|15.933|15.914|16.195|15.473|15.046|15.373|15.83|15.945|16.006|16.095|15.904|16.286|16.653|16.864|16.723|16.683|16.872|16.747|16.8|16.943|17.066|17.098|16.923|16.729|16.576|16.276|16.16|16.032|15.928|15.919|15.864|15.968|15.524|15.789|15.649|15.614|15.43|15.479|15.316|15.072|15.298|14.453|14.073|13.331|13.782|13.918|14.045|14.24|14.316|14.282|14.401|14.706|14.944|14.972|14.939||
2022-02-13 16:29:13|russ2000_1846|HIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|13.105|14.329|14.533|13.818|23.513|23.163|29.078|28.854|29.602|37.942|41.121|41.238|41.472|40.746|41.119|40.297|39.466|39.62|40.922|40.38|39.123|38.849|38.276|38.379|38.946|38.501|38.526|38.59|38.566|38.662|38.664|38.943|39.494|39.883|40.602|42.591|46.606|50.436|50.637|51.495|51.803|51.513|51.722|51.948|51.753|51.784|51.86|51.952|52.371|52.505|52.992|54.902|55.476|55.678|55.946|56.032|56.549|56.586|56.543|56.409|56.702|56.759|56.978|57.079|57.245||
2022-02-13 16:29:16|russ2000_1847|QUIK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8929|1.1905|1.0714|1.4714|1.4538|1.5839|1.5804|1.5546|1.4454|1.4561|1.5851|1.6451|1.6554|1.6653|1.6749|1.6772|1.6961|1.7072|1.7282|1.7569|1.7747|1.8022|1.8419|1.8795|1.9581|1.9944|2.0224|2.0349|2.0042|2.0371|2.0484|2.0486|2.0582|2.069|2.0797|2.0904|2.1004|2.1135|2.1266|2.1318|2.1364|2.1487|2.1659|2.3317|2.5074|2.5274|2.7651|3.0299|2.6068|2.7412|2.7442|2.3042|2.7497|2.8682|3.1516|3.1714|3.1798|3.1887|3.1972|3.5092|3.8881|3.9557|3.9866|3.9986|4.0136|4.0257|4.042|4.0537|4.1694|4.8154|4.8415|4.853|4.9139|5.7|5.7232|5.741|5.7551|6.1253|6.7661|6.8085|6.916|7.088|8.313|8.329|8.362|8.56|11.023|11.179|11.264|11.485|11.573||
2022-02-13 16:29:20|russ2000_1850|FRBK|average_shares_outs_diluted|0|||||||||||||||||||||2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.9938|2.8984||2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.8984|2.9073|6.7315|6.7315|5.6074|6.7301|6.7852|6.7852|7.537|9.047|9.0962|9.0962|8.4446|9.6576|13.6773|12.9649|9.4585|14.0995|9.4022|9.2797|9.752|9.4536|9.5257|9.7493|9.4929|9.4554|9.8068|9.8388|9.6685|9.6375|10.0931|10.2114|14.4979|9.7406|10.2385|10.3508|11.8164|13.0715|11.7197|11.7755|16.6071|12.9276|10.6912|11.6457|11.8777|11.572|10.9333|10.3|10.5212|10.2889|10.8621|12.3104|10.623|10.6315|10.656|10.656|10.6656|10.578|11.707|25.871|26.045|25.973|25.973|25.973|25.973|25.976|25.996|25.996|25.995|26.042|26.103|25.973|25.973|26.212|35.609|38.253|38.167|38.047|38.049|38.064|38.22|38.269|38.422|38.375|44.395|58.048|58.301|58.314|58.361|58.37|59.911|59.774|59.614|59.587|59.401|58.843|58.842|58.848|58.883|58.853|58.859|75.817|76.167|75.876|75.828|
2022-02-13 16:29:23|russ2000_1852|BEBE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.505|8.6022|8.6657|8.3305|8.4249|8.5443|8.4942|8.469|8.5265|8.6079|8.7437|8.7851|8.8048|8.7225|8.7602|8.7599|8.7369|8.724|8.7402|8.759|8.8631|8.9228|19.6773|9.0199|9.0045|9.2964|9.4048|9.5442|9.4159|9.2979|9.3762|9.3873|9.4398|9.5184|9.4989|9.515|9.4177|9.0167|9.0115|8.9937|9.0038|8.9052|8.7387|8.7033|8.6766|8.676|8.6104|8.6256|8.4833|8.4134|8.405|8.4079|8.4248|8.4323|8.428|8.4346|8.4378|8.4054|8.0108|7.9054|7.9053|7.9119|7.9303|7.9459|7.9574|7.9617|7.963|7.9643|7.9722|7.989|8.003|8.005|8.007|8.04|8.079|8.095|8.101|8.142|10.934|11.417|11.374|11.374|11.374|11.374|11.374|11.374|11.374|11.374|11.374|12.264|12.874|12.875|12.874||
2022-02-13 16:29:25|russ2000_1853|IHC|average_shares_outs_diluted|0|||||7.1127|7.1127|7.1127|7.1127|7.0202|7.0286|6.9245|7.0101|7.0061|7.0061|7.0061|7.0061|19.6101|19.6101|19.6101|19.6101|19.7842|19.7842|20.5169|19.0712|19.6101|19.6101|19.6101|15.8273|19.6101|19.4371|19.0795|23.2662|17.9856|19.7842|21.0207|17.9856|19.7842|17.9856|17.9856|17.4923|16.7405|17.5859|16.7405|17.0863|17.8058|15.8273|14.1316|17.3112|43.1236|43.1236|16.4868|16.6406|16.7883|16.4525|15.5058|17.6248|16.8532|16.2332|16.2928|16.3916|16.4868|16.3926|16.187|16.6144|15.8273|15.711|15.8906|14.2925|15.7905|15.7949|15.8519|15.8274|15.8313|15.8677|16.0261|15.737|15.8182|15.8915|15.8895|15.7826|15.7529|15.6442|15.6618|15.679|15.7751|15.774|15.9852|15.7949|15.7652|15.62|15.7146|15.8433|16.3559|16.6958|16.7585|16.8487|16.8685|16.8696|16.7145|16.8718|16.9224|16.9268|16.9631|16.9488|16.9521|16.9609|16.9719|16.9631|16.8795|16.7948|16.7563|16.7593|17.031|17.433|17.795|18.07|18.176|18.025|18.028|18.124|18.04|17.805|17.735|17.814|17.763|17.657|17.578|17.549|17.531|17.501|17.457|17.448|17.449|17.417|17.34|17.31|16.978|16.628|15.274|15.171|15.074|15.128|15.109|15.104|15.066|14.948|14.941|14.949|14.911|14.765|14.67|14.875|14.778|14.642|14.654||
2022-02-13 16:29:29|russ2000_1855|HMTV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0411|45.0411|45.0411|45.0411|40.711|42.172|42.294|42.609|42.518|42.587|42.886|43.245|43.29|44.143|44.519|44.469|42.807|41.035|40.804|40.76|40.808|40.925|39.111|38.955|39.021|38.969|38.998|39.031|39.164|39.209|39.227|39.313|39.444|39.525|39.491|39.756|39.641|39.713||
2022-02-13 16:29:30|russ2000_1856|CYTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:30|russ2000_1857|WK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2033|32.2033|32.2033|39.5248|39.6407|39.5937|39.6278|39.9803|40.2043|40.4517|40.5939|40.763|40.8742|41.1086|41.4297|41.8151|42.1141|42.8588|43.2347|43.9734|44.4818|45.2293|46.1667|46.7317|47.0665|47.5457|48.1716|48.8401|49.2281|50.2441|51.0659|51.4417||
2022-02-13 16:29:32|russ2000_1858|MNI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:32|russ2000_1859|ZEUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||8.6|8.3333|8.6667|6.9231|8.6111|8.5|8|8.5128|8.6842|8.6|9.7222|10.8532|10.4348|10.8|10.625|10.893|10.9524|10.5263|10|10.8108|10.8333|10.5|10|10.5|10.034|9.836|9.505|9.331|9.46|9.631|9.631|9.631|9.631|9.635|9.638|9.643|9.644|9.645|9.646|9.65|9.959|10.182|10.341|10.303|10.455|10.436|10.445|10.49|10.568|10.661|10.663|10.645|10.664|10.753|10.821|10.811|10.851|10.946|10.952|10.868|10.88|10.882|10.909|10.896|10.918|10.922|10.909|10.924|10.945|10.947|10.951|10.957|10.997|10.989|10.967|11.082|11.042|11.072|11.077|11.083|11.09|11.089|11.12|11.126|11.195|11.201|11.203|11.168|11.182|11.216|11.219|11.222|11.369|11.39|11.386|11.372|11.418|11.435|11.446|11.479|11.488|11.415|11.42|11.458|11.459|11.446|11.452|11.447|11.496|11.504|11.515||
2022-02-13 16:29:35|russ2000_1861|LPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.883|56.883|56.883|53.3462|57.1285|57.1285|57.1113|57.1285|57.0822|56.5945|55.9711|54.741|53.8793|53.8793|53.8569|53.8753|54.0763|54.2429|54.1201|54.2372|54.4318|54.4412|54.9843|54.8813|54.7636|54.1767|52.6138|50.6794|50.7545|50.3684|47.4892|41.1651|40.1149|40.0254|
2022-02-13 16:29:36|russ2000_1862|FLKS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1863|FRSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:29:37|russ2000_1864|CSLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.371|74.371|74.371|86.5697|26.97|89.52|89.698|90.644|91.786|93.804|94.409|94.983|96.291|99.728|103.147|103.99|104.935|130.537|132.251|134.111|134.994|136.682|138.49|140.539|143|144.572|145.701|147.386|148.872|150.078|152.146|154.796|156.781|158.951|161.103||
2022-02-13 16:29:38|russ2000_1865|PZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.0744|64.0744|64.0744|64.0744|||64.0706|64.0809|6.1235|6.1236|64.1928|64.7789|64.9943|65.1463|65.006|9.3677|64.9937|64.9244|65.2|9.9042|10.0136|65.3496|65.3268|10.5654|65.4046|65.8177|66.5838|66.5628|66.714|67.2082|67.9298|67.9982|67.6321|67.5503|67.9822|68.2236|68.0362|68.0965|68.4965|68.9038|68.656|69.5677|70.8947|70.6616|70.7632|71.1998|72.286|71.774|71.6778|71.9333|74.2581|74.1534|73.6495|74.7296|79.5831|78.6082|78.7832|79.321|83.452|84.3366|84.1976|83.9641|
2022-02-13 16:29:40|russ2000_1866|TBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5868|16.5868|16.5868|16.5868|16.5868|17.9638|18.4287|17.8138|18.5878|18.5929|17.9813|18.0426|18.1017|18.0884|18.9124|18.8932|20.6455|21.5359|21.5605|26.3159|26.9918|31.287|26.7937|26.4864|25.7345|19.468|24.3143|24.0744|24.8024|28.5294|25.1709|25.209|25.228|25.3907|
2022-02-13 16:29:42|russ2000_1867|RBCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0245|0.0245|0.0245|0.0245|0.025|0.025|0.025|0.025|0.0288|0.0288|0.0355|2.0489|2.2367|2.2337|2.2085|2.0895|2.028|2.0026|2.0032|2.0131|2.1438|2.1913|2.3977|2.3836|2.3944|2.3928|2.3411|2.3102|2.2515|2.2518|2.3051|2.2538|2.255|2.2561|2.2579|2.2599|2.5317|2.5707|2.6111|2.6127|2.6129|2.6142|2.616|2.6193|2.6227|2.6296|2.6375|2.6302|2.6735|2.6088|2.717|2.7237|2.7314|2.7392|2.7396|2.7287|2.7352|2.7044|2.6918|2.7049|2.6295|2.5179|2.4393|2.416|2.4306|2.4337|2.4454||
2022-02-13 16:29:44|russ2000_1869|TZOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4251|19.4251|20.2571|20.1169|20.5045|20.4987|20.521|20.5836|20.6483|17.7627|17.293|18.2133|18.1321|17.852|17.695|17.233|17.298|16.677|16.464|16.439|16.48|16.482|15.873|15.462|14.25|14.269|16.166|16.1|16.306|16.452|16.452|16.444|16.452|16.453|16.453|16.453|16.451|16.585|16.504|16.354|16.019|16.006|15.922|15.659|15.371|15.457|15.362|14.99|14.97|14.794|14.771|14.729|14.73|14.73|14.73|14.698|14.425|14.066|13.867|13.661|13.288|13.058|12.628|12.459|12.462|12.78|12.663|12.15|12.224|12.278|11.956|11.684|11.439|11.31|11.31|11.317|11.391|13.408|11.648||
2022-02-13 16:29:47|russ2000_1870|SPWH|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.534|41.534|41.534|41.534|41.534|41.2752|34.441|41.966|41.931|41.905|41.851|42.336|42.362|42.478|42.334|42.49|42.558|42.545|42.277|42.587|42.611|42.592|42.727|42.921|43.094|43.105|43.003|43.155|43.559|44.404|43.327|44.368|44.51|44.94|44.514|44.716|44.582||
2022-02-13 16:29:48|russ2000_1871|SIEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1512|9.1512|9.1512|9.1512|14.1523|14.913|14.9231|14.9319|15.2079|18.0178|18.0506|18.075|18.2081|18.5979|18.773|19.1321|19.3282|19.3969|19.6134|24.7611|28.463|28.6721|29.0994|34.2901|49.4011|49.6034|49.9164|50.1455|50.3949|50.4658|54.3211|57.6479|72.6399||
2022-02-13 16:29:49|russ2000_1872|PFMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.149|45.149|45.149|45.149|45.149|45.149|47.811|48.904|49.007|49.436|49.556|49.599|49.639|49.686|49.004|50.062|49.357|49.96|49.436|49.478|50.189|50.527|50.2|50.23|50.304|50.579|50.852|51.009|53.455|51.643|52.281|53|53.059|53.367|53.665|53.774|53.943|54.267|54.71|54.759|54.813|55.516|62.127||
2022-02-13 16:29:51|russ2000_1873|TRXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0154|0.0231|0.0231|0.0231|0.0256|0.0231|0.0231|0.033|0.0308|0.0256|0.0321|0.0396|0.0308|0.0385|0.0308|0.0308|0.0321|0.0342|0.033|0.0387|0.0356|0.0385|0.0344|0.0386|0.0346|0.0353|0.0336|0.0344|0.0334|0.0359|0.0362|0.0349|0.0363|0.0359|0.0359|0.0355|0.0353|0.0353|0.0353|0.0355|0.0353|0.0353|0.0353|0.0353|0.0353|0.0354|0.0353|0.0353|0.0356|0.0377|0.0377|0.0389|0.0383|0.0658|0.0706|0.0706|0.0706|0.0716|0.1732|0.0706|0.1732|0.1732|0.1918|0.2482|0.2476|0.2591|0.2762|0.2763|0.2764|0.2764|0.2764|0.2764|0.2764|0.289|0.3699|0.4318|0.4308|0.4308|0.4308|0.4308|0.582|0.7507|0.0829|0.0829|0.0829|0.0829|0.8142|3.757|3.7577|4.5902|4.8514|4.8631|4.9035|5.2388|6.6188|7.721|8.02|8.7938|8.842|8.8595|9.3585|10.1835|11.5012|14.7008|15.3769|15.7311|16.0837|16.5526|16.677|16.814|17.7411|19.9035|28.906|52.351|||||||
2022-02-13 16:29:52|russ2000_1875|GAIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|11.8075|11.5047|11.5444|11.5375|11.5333|11.5632|11.6793|13.4966|14.4771|14.5324|14.4684|14.3761|14.5791|14.579|14.5944|14.6011|14.6017|14.615|14.686|14.712|14.723|14.914|14.82|18.892|21.143|20.795|23.14|26.864|27.377|25.813|24.655|24.97|25.19|25.352|24.895|24.02|23.975|23.957|23.076|23.167|23.402|23.14|23.243|23.352|23.449|23.301|23.314|23.205|22.688|22.698|22.702|22.704|22.706|22.732|22.741|22.765|23.665|24.006|24.09|24.34|24.474|24.49|24.61|24.517|24.519|24.531|24.58|15.138|15.149|15.153|15.157|15.161|15.169|15.364|17.89|17.89|17.892|17.89|17.944|18.375|18.43|18.482|18.837|19.737|19.182|19.724|19.81|19.812||
2022-02-13 16:29:55|russ2000_1876|PRGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||0.48|0.5|1.2|0.48|2.6418|2.6418|2.6418|2.7219|2.7219|2.7331|2.736|2.8777|3.2556|3.299|3.4699|3.6037|4.0447|4.1254|4.8605|4.9363|0.5094|0.5046|4.9395|4.765|0.4821|0.4849|4.9338|4.9005|7.6612|8.1825|8.1861|6.2592|7.891|6.1904|6.145|6.1514|6.1693|6.17|6.2108|6.1734|6.1976|6.1997|0.6203|0.6204|0.6211|0.6388|6.575|7.291|12.164|9.093|10.275|21.5236|22.843|22.942|23.002|23.206|23.136|23.382|23.833|23.881|23.527|23.806|24.388|25.182|24.533|24.949|25.213|25.413|25.765|25.809|26.25|26.722|28.77|29.436|29.815|29.961|30.159|29.733|27.744|27.219|26.394|26.553|25.167|25.571|22.438|21.969|21.874|21.722|21.945|22.227|22.761|21.769|22.573|23.283|24.207|24.31|22.61|22.763|22.77|22.459|22.488|22.716|||||||
2022-02-13 16:29:56|russ2000_1877|ENZ|average_shares_outs_diluted|1||||14.0677|14.0677|14.1273|14.0884|14.1273|14.4073|14.4731|12.0698|12.0698|12.0698|14.4999|14.5364|14.4999|14.4999|15.1074|15.2596|15.2596|15.2596|15.2498|15.2596|15.2596|15.2596|15.2596|13.9138|15.2182|17.0443|17.3489|15.2182|15.421|15.039|15.5013|12.1747|12.1747|12.1747|18.2621|24.3487|24.3487|20.2906|35.1333|20.2906|20.2906|20.2906|26.6269|26.6141|20.2906|24.3487|33.7145|27.3931|36.523|24.3487|28.9145|29.4509|23.1803|23.1803|39.6461|28.9754|34.7705|26.0779|38.2514|27.0437|30.1344|28.1476|38.1032|28.9754|32.0274|32.2449|34.3282|32.7798|32.6091|30.771|37.291|30.8309|30.9328|32.4014|32.1324|32.0166|32.0894|31.9294|39.1639|31.507|31.5378|31.7131|32.0417|32.907|32.076|32.122|32.817|32.158|32.2|32.245|32.257|32.279|34.486|36.63|36.673|36.717|36.762|36.834|37.219|37.337|37.449|37.484|37.775|37.855|37.899|38.095|38.154|38.16|38.198|38.478|38.591|38.597|38.616|38.825|39.164|39.279|39.312|39.553|40.285|41.057|41.887|43.243|44.058|44.564|45|45.797|46.06|46.193|46.518|46.201|47.058|46.272|46.292|46.367|46.47|46.914|46.941|47.073|47.203|47.186|47.199|47.555|47.812|47.557|47.557|47.78|47.78|47.905|48.053|48.788|48.697|48.472||
2022-02-13 16:30:00|russ2000_1879|NNVC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4286|1.313|1.1262|1.2812|1.5889|1.606|1.6089|1.6109|1.6317|1.701|1.7028|1.6561|1.7192|1.7531|1.7542|1.6036|1.7912|1.8221|1.8862|1.8961|1.9353|1.9728|2.0032|2.0391|2.0653|2.1065|2.1651|2.2145|2.0653|2.2549|2.3351|2.6684|2.3836|2.5016|2.7517|2.6989|2.7788|2.9612|2.9804|2.9907|2.8637|2.8794|2.8918|2.8991|2.909|2.9103|3.0501|3.1532|3.1654|3.1668|3.2034|3.4492|3.4593|3.4692|3.5978|3.8359|3.845|3.8539|6.5181|8.2694|10.4876|10.6661|10.9531|11.5026|11.5153||
2022-02-13 16:30:04|russ2000_1880|CIDM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3013|0.3116|0.3022|0.3116|0.5725|0.8341|0.8518|0.9586|1.0042|1.0378|1.0406|1.3047|1.54|2.2934|2.296|2.3613|2.3933|2.4531|2.4758|2.5339|2.5931|2.6272|2.6865|2.7536|2.7566|2.7933|2.8284|2.8664|2.8767|2.8778|2.9421|3.0294|3.1331|3.212|3.2633|3.7115|3.762|3.7634|4.512|4.83|4.832|4.8306|4.8357|5.292|6.173|6.5265|7.6567|7.6749|7.6863|7.6959|6.7322|6.3237|6.3667|6.4667|6.6234|7.2354|8.3618|9.9674|10.9204|12.6509|29.389|34.9481|37.6393|37.6963|38.0338|38.2975|38.3512|41.4395|42.4186|53.7838|94.4167|114.5322|136.8661|165.107|171.2574|168.2751||
2022-02-13 16:30:07|russ2000_1882|LWAY|average_shares_outs_diluted|0|||||||||||||||||||||||||14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|14.928|13.3333|14.928|14.928|13.3333|13.3333|14.92|13.3333|16|20.566|16|16|16|17.581|13.3333|17.1429|15.3846|16.5944|13.3333|13.3333|16|18.1487|13.3333|17.1429|15.2543|20.1194|17.2738|17.2738|17.2738|17.2738|17.2738|17.2738|17.2738|17.2692|17.0789|17.0765|17.0756|17.0253|16.8738|16.8738|16.8738|16.8738|16.8738|16.8751|16.8818|16.8679|16.8653|16.7954|16.8014|16.8315|16.7924|16.7995|16.8601|16.7507|16.8954|16.8759|16.8249|16.8263|16.8147|16.7651|16.7305|16.7435|16.8467|16.8237|16.7986|16.7953|16.7618|16.7015|16.6254|16.5669|16.49|16.4343|16.428|16.4189|16.398|16.3766|16.367|16.3505|16.346|16.346|16.346|16.3459|16.346|16.346|16.346|16.3459|16.346|16.346|16.346|16.286|16.189|16.149|16.161|16.143|16.156|16.203|16.168|16.051|16.019|15.992|16.256|16.214|15.767|15.775|15.74|15.933|15.737|15.586|15.642|16.201|15.814|15.793|15.651||
2022-02-13 16:30:12|russ2000_1884|MPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3513|39.204|39.4267|39.4988|39.9308|40.3875|40.428|40.2953|40.2525|39.9532|40.2705|40.1805|60.9885|40.824|61.2045|38.9425|40.93|40.631|39.757|39.9953|39.091|38.976|38.815|39.2765|38.819|38.448|38.154|37.313|36.504|36.464|36.476|33.349|35.981|36.074|36.084|36.091|36.147|36.703|36.586|36.758|36.857|36.781|36.574|36.597|36.819|36.71|36.758|36.837|37.003|37.023|37.18|37.402|37.255|37.18|37.19|32.22|36.02|35.865|35.725|35.844|37.007|37.111|37.154|40.2|33.786|33.82|33.773|37.981|33.621|33.608|33.589|37.364|33.371|33.258|33.184|36.422|33.165|33.97|33.213|36.122|33.287|33.994|33.321|33.992|
2022-02-13 16:30:17|russ2000_1886|NICK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4918|7.3223|7.3223|7.3223|7.3223|12.5701|7.7781|7.7781|7.8012|7.7517|7.7616|7.7616|7.7593|7.7616|8.2891|8.3842|8.3279|8.9005|8.3067|8.5297|8.6949|8.9643|8.7985|8.7133|8.7638|8.6121|8.7448|8.9594|8.979|9.1437|9.9757|11.4013|11.5953|11.3705|11.4487|11.5004|11.5006|11.5491|11.491|11.2788|11.2843|11.2082|11.3418|11.3587|11.1821|11.3468|11.4328|12.6156|11.4156|11.5453|11.5557|11.6352|11.7246|11.9046|11.8065|11.8501|11.8997|11.9731|11.9655|12.0275|12.0496|12.0866|12.1788|12.1821|12.1935|12.2983|12.2875|12.333|12.3342|12.4421|12.3632|12.3647|12.375|11.652|7.743|7.752|7.771|7.628|7.732|7.733|7.65|7.708|7.773|7.786|7.8|7.954|7.83|7.719|7.82|8.083|7.922|7.79|7.919|7.226|7.758|7.731|7.674|7.518|7.65|7.62|7.621|
2022-02-13 16:30:30|russ2000_1887|SAMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1697|11.1697|11.1697|11.1697|4.7907|11.1462|5.3635|6.8745|7.523|7.5235|7.5839|7.7696|7.7706|7.8224|7.8769|7.9493|7.9957|8.0347|8.0492|8.0728|8.0892|8.1119|8.1251|8.1429|8.193|8.2928|8.3257|8.3981|8.5229|8.5872|8.8726|9.2122|9.3961|9.5207|9.5406|9.5781|9.66|9.6785|9.6911||
2022-02-13 16:30:31|russ2000_1892|NYNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:32|russ2000_1893|ONE|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.883|5.883|5.883|5.883|5.883|6.5172|6.5172|6.5172|6.5172|6.4615|6.4214|6.4271|6.4721|6.4924|6.4344|6.4429|6.4566|6.4616|||||
2022-02-13 16:30:33|russ2000_1896|SHOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:33|russ2000_1898|GFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|11.0405|12.1917|13.2322|10.5||12.6796|13.1673|11.0837|10.9109|13.8261|17.8261|17.8261|17.8224|17.8261|17.8261|17.8261|17.8261|22.0254|22.191|22.0133|22.0133|22.2745|22.2553|22.2732|22.3839|22.4802|22.6312|22.8216|22.4632|24.9171|24.987|25.209|26.9962|26.593|26.685|25.8627|25.8984|26.0089|26.3215|26.0746|26.1311|26.2188|26.3001|26.4045|26.4722|26.6117|27.3114|26.3017|26.4476|27.3912|29.9077|29.9753|30.0192|31.3404|31.5376|30.2949|30.6565|||||||
2022-02-13 16:30:33|russ2000_1903|STRL|average_shares_outs_diluted|0.152944804194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.943||4.943|4.943|4.943||4.943|4.943||5.8018|5.8777|5.9012|6.8272|5.9931|6.2198|6.7126|7.0305|7.2666|7.0818|7.1278|6.6346|9.2835|9.4136|9.7048|9.7498|11.2663|11.7998|11.7933|11.9377|11.7747|11.7833|11.7741|12.0488|13.6842|13.7833|13.7055|13.7016|13.7156|13.7302|13.7405|14.2243|16.5326|16.5427|16.5491|16.6085|16.6245|16.5945|16.4408|16.2501|16.3225|16.4443|16.504|16.5963|16.5983|16.6296|16.6521|16.6624|16.8552|18.11|18.8094|18.813|18.9017|19.27|19.6277|19.6926|19.76|22.959|25.365|20.815|25.022|27.336|26.92|28.068|27.078|27.125|27.295|27.254|26.723|26.623|26.637|28.493|27.992|27.957|28.233|28.822|28.763|29.054|29.213|||
2022-02-13 16:30:36|russ2000_1904|CCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.075|12.1654|17.075|17.1212|17.075|17.6749|21.1337|20.9981|20.5097|20.5565|20.6012|20.6076|20.6452|20.7473|20.8221|20.972|21.7225|22.3661|25.7261|28.3961|29.8337|30.1707|30.5549|30.9982|30.4443|30.5688|30.9062|32.8242|33.4764|33.4617|33.7313|33.7704|33.8843|33.9566|34.471|34.5192|
2022-02-13 16:30:38|russ2000_1906|AINC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.902|1.995|||1.995|1.995|2|1.9869|1.982|2.197|2.202|2.218|2.218|2.048|2.262|2.272|2.046|2.265|2.054|2.112|2.115|2.487|2.337|2.38|2.449|2.717|2.782|2.235|2.199|2.269|2.306|2.359|2.686|2.764|2.982||
2022-02-13 16:30:39|russ2000_1911|ICD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|0.6089|0.609|0.6089|0.6126|0.6131|0.9587|1.2311|1.2314|1.1925|1.196|1.1997|1.2007|1.6804|1.8694|1.8731|1.8773|1.884|1.892|1.8992|1.9062|1.9126|1.9126|3.8539|3.785|3.785|3.77|3.756|3.75|4.018|5.703|6.143|6.215|6.714|7.321||
2022-02-13 16:30:40|russ2000_1912|AMBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:40|russ2000_1913|OFLX|average_shares_outs_diluted|0.0265273311897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.154|10.146|10.113|10.101|10.094|10.094|10.093|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.092|10.0918|10.0918|10.0925|10.092|10.0921|10.0943|10.0937|10.094|10.0943|10.0943|10.093|10.094|10.0943|10.0943|||
2022-02-13 16:30:42|russ2000_1914|KIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7133|4.7133|4.7133|15.0479|16.2146|16.222|19.426|19.713|19.727|19.726|19.756|19.792|19.818|19.836|19.865|19.891|19.9|21.516|23.409|27.4|27.946|27.986|28.619|33.601|33.737|37.786|38.887|38.94|39.002|39.186|40.086|||||||
2022-02-13 16:30:43|russ2000_1918|PRKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||0.5|0.5|0.5|0.5|0.8889|0.9|0.8889|0.9524|0.8462|0.9|0.875|0.922|0.8571|0.8571|1|1.3333|1|1|1.2|1.0667|1.0769|1.1667|1|1.1716|1.1538|1.2105|1.1429|1.1698|1.1916|1.2433|1.3389|1.3446|1.3726|1.3935|1.3762|1.4349|1.4057|1.3773|1.4195|1.3989|1.4252|1.53|1.5631|1.7959|1.7874|1.8132|1.8173|1.8553|1.8347|2.0798|2.0535|2.0959|2.2861|2.3996|2.367|2.3867|2.3516|2.4533|2.4504|2.4597|2.5593|2.6514|2.6562|2.6693|2.8596|3.3026|3.3086|3.7098|4.1173|4.122|4.1275|4.8172|5.2897|5.9054|6.0681|6.7438|6.7607|7.4582|7.8814|8.2938|8.3347|8.8437|8.7609|8.299|9.4006|9.6999|9.7017|9.7149|9.744|9.7645|9.8667|9.9927|11.345|11.645|12.846|13.129|14.987|17.723|18.026|19.983|22.292|24.564|25.997|27.87|29.186|30.888|32.012|33.726|38.329|45.393|50.53|53.76|63.695|71.933|73.868||
2022-02-13 16:30:46|russ2000_1919|TRUP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4412|1.5431|1.5431|1.5431|1.524|1.5431|20.8571|27.8309|27.3373|27.5977|27.7553|27.8588|27.9992|28.3483|28.7324|29.0242|29.2547|32.7346|33.114|29.8504|30.2466|30.721|36.3854|33.7161|34.2924|34.6107|36.3991|34.8013|35.0071|36.6882|35.4267|37.8555|39.7005|40.1429|40.2838||
2022-02-13 16:30:47|russ2000_1923|AMRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3371|0.3371|0.3204|0.3255|0.334|0.3371|0.3485|2.9232|2.9234|2.9751|3.0021|3.0449|3.3476|3.8295|3.931|4.0142|4.8871|5.064|5.0804|5.0925|7.8066|5.2403|5.2654|10.2729|5.2815|5.8281|9.3583|13.7421|13.8134|17.5264|16.6127|18.2296|19.3359|23.1559|37.5297|47.1716|51.2009|54.9324|60.9661|74.4169|77.5121|92.7858|103.4496|131.4501|155.0656|184.8273|242.7322|246.8158|267.7336|338.8078|317.5689||
2022-02-13 16:30:49|russ2000_1925|DRNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4443|4.4443|4.4443|4.4443|16.6277|10.8223|17.6846|17.7066|17.9641|17.8155|18.8528|20.5928|23.9908|20.6468|20.7261|20.7524|20.7532|20.7916|20.7942|20.8417|25.2415|51.7233|52.5558|54.7996|63.3518|68.2594|68.3238|68.3601|68.767|72.9194|74.0011|||||||
2022-02-13 16:30:49|russ2000_1927|PTIE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:30:50|russ2000_1928|MDLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3333|29.3333|29.3333|30.55|6|6|6|6|6.0002|6.0095|5.8511|5.7777|5.7784|5.8092|5.8086|5.589|5.3429|5.4781|5.4833|5.5438|5.5911|5.6991|5.7547|5.8479|5.8993|6.0094|6.2354|6.3202|||||||
2022-02-13 16:30:50|russ2000_1929|CARA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1814|6.1814|6.1814|6.1814|21.8424|15.6541|22.6083|22.713|22.8107|22.8085|22.8286|25.5452|27.2692|27.2596|27.2829|27.2829|27.2906|27.2997|32.2399|32.5915|32.6221|32.6817|33.3158|38.0342|39.4806|39.5523|39.8182|44.5171|46.7352|46.725|46.7997|46.8854|51.2491|49.918|50.06|50.1147||
2022-02-13 16:30:51|russ2000_1930|ATNM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7437|0.7437|1.1155|1.1155||0.077|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.4567|0.5673|0.0267|0.713|0.713|0.7393|0.7867|0.7935|0.8409|1.1954|0.9499|0.9944|1.1085|1.2217|1.3722|1.3808|1.4751|1.549|1.5884|1.8491|1.8631|1.9395|2.4181|2.6727|2.9478|3.6787|3.6821|3.8221|3.9065|5.0565|5.4446|5.4957|5.799|11.3793|15.4329|15.9099|18.3754|20.2313|21.5395||
2022-02-13 16:30:53|russ2000_1931|GNCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2571|1.2571|1.2571|1.2571|2.1521|1.2324|2.1683|2.1831|2.2147|2.3542|3.0192|3.3262|3.5195|3.519|3.5345|3.5463|3.5494|3.562|3.5676|3.5833|3.5885|8.9047|10.693|10.829|10.837|12.713|15.344|26.681|27.685|28.141|29.142|61.13|67.562|74.22|70.202|69.807||
2022-02-13 16:30:54|russ2000_1932|FSAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6|6|48.8569|48.8569|6.0428|5.9767|5.9085|5.7833|5.7986|48.7908|5.9084|6.6086|15.2708|15.6136|15.6497||||||||||||||||||
2022-02-13 16:30:54|russ2000_1934|FIVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.347|33.347|33.347|46.0475|46.0475|46.898|48.31|49.13|49.433|49.98|50.369|50.771|51.377|52.143|52.708|53.134|53.688|54.723|59.441|56.047|56.399|57.903|58.454|58.934|59.367|60.058|60.781|61.262|61.705|63.282|65.46|66.146|66.721|67.292|67.8||
2022-02-13 16:30:55|russ2000_1935|AKBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1325|10.1325|10.1325|19.268|2.2271|19.6521|19.6912|19.8636|20.0301|26.6147|28.7842|30.3514|36.8736|37.8111|37.8979|38.2812|38.7592|40.82|46.9386|47.3955|48.6136|56.8903|57.0276|69.5291|117.0634|118.2688|118.8631|119.3687|128.3952|136.907|143.3147|145.1599|153.8208|161.33|173.7822||
2022-02-13 16:30:57|russ2000_1937|RYI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0375|32.0375||32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|32.0375|27.494|32.11|32.0375|32.0375|32.0753|32.1001|32.0997|32.2365|35.9657|37.2984|37.2863|37.2932|37.2947|37.305|37.5386|37.6258|37.6892|37.7858|37.8405|37.9183|37.9659|38.1177|38.2253|38.0799|38.117|38.1185|38.6404|38.7295|39.091||
2022-02-13 16:30:58|russ2000_1939|MIND|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||3.3333|2.8571|3.125|3.8941|3.8462|5|4.1176|5.027|6.0714|7.5|8|8.8037|10|10|10|9.6296|9.546|9.5455|10|9.5043|9.443|9.191|9.032|9.008|9.131|9.192|8.871|8.774|8.751|8.751|8.745|8.88|8.743|8.751|8.873|8.763|9.181|9.16|8.88|9.511|9.588|9.694|9.902|10.141|10.307|10.115|10.069|9.633|10.166|10.271|10.333|10.357|10.337|10.385|10.188|9.911|9.784|9.797|9.969|10.467|10.082|9.838|10.203|10.358|10.47|11.615|12.982|13.209|13.326|13.262|12.771|13.176|13.22|12.742|12.767|13.168|13.102|12.671|12.476|12.023|12.018|12.037|12.051|12.059|12.059|12.07|12.075|12.076|12.078|12.082|12.087|12.09|12.087|12.093|12.119|12.12|12.119|12.128|12.204|12.167|12.172|12.182|12.313|13.407|13.759|13.774|13.774||
2022-02-13 16:31:02|russ2000_1940|GALT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0591|2.5306|2.5306|2.5874|2.611|2.6651|3.1724|3.3322|3.3906|3.7239|4.0132|4.0132|4.2046|4.3968|4.5526|4.5526|4.5526|4.5526|4.5526|4.5526|4.6251|5.0711|5.0399|5.8046|6.7275|6.7275|6.7275|7.222|7.9882|7.9913|8.0085|8.0276|8.3928|8.0745|8.0667|8.3165|8.9852|9.794|10.4013|11.156|11.59|12.353|12.853|13.01|15.71|15.822|15.971|16.079|16.236|16.988|18.182|20.27|21.983|22.051|22.2|23.062|23.731|23.793|25.887|28.827|29.023|29.282|29.729|33.928|34.692|35.165|38.284|37.284|38.227|40.921|41.19|44.975|50.301|56.631|42.47|56.956|57.035|57.047|57.077|57.132|58.312|59.29||
2022-02-13 16:31:05|russ2000_1941|SFBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.0489|49.6472|51.4526|50.9563|52.476|52.8521|53.0127|53.1938|53.1336|53.4525|53.8793|53.9637|54.1337|54.1006|54.0997|54.1631|54.1834|54.196|54.1912|54.1088|54.0765|54.0891|54.0964|54.1501|54.1674|54.1945|54.233|53.9241|54.382|54.4602|54.4777|54.494|
2022-02-13 16:31:06|russ2000_1942|SALM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.25|16.6667|23.125|22.9307|23.4561|23.4561|23.4561|23.4561|23.4561|23.4561|23.5487|23.5276|23.4582|23.4696|23.5646|23.6122|23.4841|23.5733|23.5832|23.4975|23.6781|25.4121|26.0568|26.3395|26.0227|25.9395|25.7841|25.4333|24.6963|24.3563|23.9907|23.8528|23.8531|23.856|23.7764|23.6688|23.6688|23.6688|23.6738|23.6738|23.6738|23.6738|23.9339|23.9339|24.4419|24.5424|24.8224|24.8071|24.7593|24.4915|24.7462|24.7376|24.7537|24.3563|25.3581|25.2664|24.6324|25.6245|25.9214|25.2559|25.8818|25.9506|26.266|26.2263|25.9211|25.8295|25.9077|25.893|25.803|26.0526|26.1832|26.1012|26.2909|26.5934|26.1448|26.3783|26.3049|26.1772|26.3122|26.1861|26.1933|26.5256|26.6167|26.6834|26.6834|26.6834|27.7914|26.6834|27.1388|27.2324|27.2809||
2022-02-13 16:31:09|russ2000_1944|AJX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6807|15.9096|15.9261|15.9489|15.9592|16.3891|18.6646|18.7765|18.7912|23.0267|25.2468|26.1317|26.3952|26.4768|26.5928|23.8552|27.8294|27.7326|28.2007|28.7295|22.19|22.9298|22.9896|22.8401|22.817|30.1987|30.4076||
2022-02-13 16:31:10|russ2000_1947|ARDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3447|13.3447|13.3447|13.3447|17.8862|3.9041|19.1332|18.5892|18.6068|21.6365|25.9309|25.9924|33.467|34.6366|44.9351|47.356|47.3432|47.4032|47.4643|47.5292|47.5594|52.8245|62.0714|62.265|62.5463|62.6519|62.8285|69.8825|88.8807|89.08|89.3658|90.9992|97.1792|100.0401|104.1446||
2022-02-13 16:31:12|russ2000_1948|EYES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7173|4.7173|4.7173|4.7173|4.7173|4.7173|4.7173|4.8013|4.8094|4.4402|4.4795|4.4854|4.4964|4.6925|5.2775|4.8036|5.7741|7.0641|7.0999|7.1238|7.3815|8.0523|8.5954|9.542|12.071|15.542|15.574|15.608|15.649|20.337|23.118|23.158|23.537|28.667|39.409||
2022-02-13 16:31:13|russ2000_1949|NES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.375|6.7647|67.6468|67.6468|67.6468|96.4742|110.0742|110.2233|109.2756|108.7416|108.7506|108.8739|110.7631|11.418|115.8586|119.9118|118.4009|12.4855|12.5159|15.1223|14.7656|18.1822|23.841|24.241|24.854|25.02|25.02|25.524|26.665|27.134|27.412|27.679|27.807|27.822|27.907|67.699|129.669|150.919|150.934|150.941|||11.696|11.696|11.696|12.228|15.55|15.704|15.715|15.733|15.754|15.761|15.771|15.77|15.877|15.996|16.069||
2022-02-13 16:31:14|russ2000_1950|VCYT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1954|14.1954|14.1954|14.1954|20.9899|21.1433|21.1483|21.2372|21.6487|22.5178|22.5397|26.0489|27.6408|27.6913|27.818|27.8599|27.9168|33.7623|33.8239|33.8731|33.9467|34.0574|34.2713|34.3142|38.62|40.7721|41.1686|45.5861|48.5883|49.1282|49.7926|50.2121|54.8581|58.0587|63.3317|67.3161|69.7437||
2022-02-13 16:31:15|russ2000_1951|ATEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.723|43.723|43.723|59.0291|13.94|59.711|59.913|61.114|61.485|61.945|62.753|63.685|64.309|64.861|66.26|67.366|68.571|69.77|70.705|71.148|72.232|72.707|72.707|73.878|74.809|75.712|79.093|77.487|78.061|79.982|80.424|79.38|79.636|79.316|79.927|80.316|
2022-02-13 16:31:17|russ2000_1952|PATI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.249|3.249|3.249|3.249|3.249|3.249|3.2344|3.261|3.276|3.281|3.277|3.286|3.289|3.289|3.294|3.309|3.305|3.305|3.304|3.316|3.328|3.332|3.331|3.343|3.348|3.352|3.351|3.354|3.377|3.382|3.377|3.394|3.42|3.429|3.701|
2022-02-13 16:31:18|russ2000_1953|OHRP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:18|russ2000_1956|NL|average_shares_outs_diluted|0|||||||||||||||||60.46|60.46|60.46|60.46|65.972|65.972|65.972|65.972|66.051|66.2903|66.4646|66.051|66.7568|65.8065|64.8148|64.1803|64.4262|62.8571|57.5|48.8889|48.8889|52.5|50.625|51.3009|50|50.9091|50.5405|50.2825|53.3333|51.6667|51.1111|51.2034|50.3846|51.2195|51.1765|51.7651|51.5385|51.469|51.628|53.053|51|51.493|51.5789|46.087|51.9138|51.5217|51.7857|51.9559|51.4815|51.7593|51.8182|51.6416|51.154|50.85|50.606|50.389|50.349|50.027|49.705|49.337|48.938|48.953|48.681|48.772|47.744|47.755|47.778|47.903|48.279|48.424|48.459|48.515|48.561|48.593|48.594|48.599|48.587|48.583|48.584|48.584|48.595|48.589|48.592|48.593|48.592|48.603|48.599|48.635|48.602|48.609|48.614|48.615|48.618|48.626|48.63|48.633|48.648|48.66|48.663|48.661|48.663|48.666|48.669|48.67|48.669|48.671|48.674|48.675|48.674|48.678|48.683|48.682|48.683|48.687|48.692|48.691|48.692|48.699|48.706|48.707|48.706|48.71|48.715|48.714|48.715|48.721|48.727|48.745|48.727|48.74|48.756|48.757|48.756|48.771|48.789|48.788|48.789|48.795|48.803||
2022-02-13 16:31:22|russ2000_1959|EOX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:22|russ2000_1960|MBII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2675|18.2675|18.2675|18.2675|18.2675|18.2675|14.017|19.323|19.518|20.775|24.421|24.489|24.465|24.465|24.465|24.481|24.569|24.598|24.46|24.659|24.739|29.401|31.351|31.419|74.591|108.647|110.568|110.791|110.691|110.723|116.186|134.269|141.572|148.096|150.233|155.048|168.938|175.57|176.549||
2022-02-13 16:31:24|russ2000_1961|ADMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.642|13.642|9.51|13.642|16.423|18.59|16.787|18.121|17.643|17.955|18.395|18.441|21.253|21.65|21.941|21.996|22.206|22.392|22.569|23.062|25.861|27.04|27.266|27.36|27.453|27.579|27.778|27.893|28.03|28.194|||||||
2022-02-13 16:31:24|russ2000_1963|MPO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:24|russ2000_1965|TIPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2961|31.2961|31.311|31.3126|31.3215|31.3402|31.7427|30.046|30.0789|20.075|30.2383|30.3105|30.3445|30.299|10.065|10.1404|10.1673|10.1876|10.7585|10.1862|10.2248|10.2375|10.5276|10.2513|10.244|10.2715|10.2701|10.5866|10.6179|17.45|41.6005|32.1385|31.8819|33.8485|35.0174|35.0845|34.529|37.2306|28.3504|36.75|28.833|29.4555|37.8545|29.8615|37.3863|36.4021|35.9348|34.6731|34.5272|34.5522|34.562|34.5663|33.9842|33.6843|33.2086|36.184|33.5679|34.1322||
2022-02-13 16:31:27|russ2000_1966|AKAO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:27|russ2000_1968|HIVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:28|russ2000_1970|XXII|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6692|1.6692|2.2751|17.3566|8.6242|8.6242|8.6242|8.9911|16.9702|17.1995|17.3566|17.3581|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|17.3566|23.8904|27.2047|27.2096|26.7736|28.02|29.2574|31.049|33.2461|36.3057|39.7942|47.3895|50.9295|57.6471|58.7492|60.1037|63.9119|64.1877|66.6167|70.7989|70.8972|74.0311|76.0241|80.3865|88.8902|90.6999|91.5777|100.6738|121.5357|144.1644|124.3111|144.3825|124.6426|124.6447|124.662|125.42|128.796|138.61|138.854|138.857|138.93|144.258|154.811|162.721||
2022-02-13 16:31:30|russ2000_1971|CRCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:30|russ2000_1974|SPKE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6|6|6|6|16.75|27.5|6|6|6.124|28.464|16.9872|29.04|13.278|14.11|14.463|13.268|13.376|13.392|13.439|34.621|13.246|13.394|13.798|14.135|35.046|14.514|14.985|14.784|14.763|||||||
2022-02-13 16:31:30|russ2000_1977|ASPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|23|||23|23|||||||23|23|23|23|23|3.0357|22.9971|22.9923|22.9923|23|23.0605|22.8943|23.0635|23.1111|23.1683|23.2164|23.2575|23.3692|23.4422|23.4899|23.567|23.7434|23.8087|23.8337|23.9306|24.1186|24.1718|24.1741|25.1943|26.5219|26.7282|27.0599|27.9835|28.501|32.5234||
2022-02-13 16:31:32|russ2000_1978|RVLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:32|russ2000_1979|SIF|average_shares_outs_diluted|0|||||4.826|4.826|4.827|4.827|4.827|4.827|4.832|4.832|4.832|4.832|4.836|4.836|4.836|4.836|4.848|4.848|4.848|4.85|4.857|3.24|3.543|4.862|4.889|4.889|4.898|4.934|4.94|4.94|5.012|4.946|4.959|4.959|4.969|5|3.6601|5|4.4444|5.3846|5.2222|5|5|5|5|5|5|5|5.3636|5.7143|5|5.1852|5.1786|5.2381|5|5.2632|5.5414|5.1064|5.3333|5.122|5.335|5.2941|5.2381|5|5.1883|5.24|5.227|5.164|5.203|5.155|5.15|5.164|5.192|5.248|5.232|5.233|5.227|5.258|5.258|5.254|5.24|5.226|5.226|5.22|5.215|5.223|5.233|5.231|5.228|5.222|5.228|5.228|5.23|5.238|5.276|5.311|5.322|5.336|5.346|5.345|5.334|5.307|5.315|5.328|5.346|5.346|5.362|5.362|5.311|5.29|5.313|5.325|5.363|5.325|5.336|5.353|5.491|5.385|5.404|5.402|5.407|5.408|5.423|5.431|5.436|5.447|5.446|5.454|5.447|5.452|5.464|5.466|5.52|5.467|5.479|5.499|5.508|5.502|5.535|5.535|5.52|5.535|5.561|5.571|5.596|5.612|5.77|5.807|5.86|5.89|5.777|6.006|5.777|5.8|
2022-02-13 16:31:36|russ2000_1981|VTNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1507|0.1504|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1507|0.1681|0.1553|0.1553|0.91|0.1549|0.9701|1.7055|1.9491|2.2725|1.5416|2.4419|2.4548|2.4686|2.4725|2.4893|2.5283|2.5246|2.5831|2.6723|2.7115|2.745|2.7588|2.7596|5.502|5.502|5.502|7.7933|13.7364|8.263|13.7268|13.629|13.5811|15.8941|13.9358|13.9376|15.8514|9.4149|9.4697|10.6853|15.3152|16.9655|17.176|17.6707|17.8047|21.2056|23.738|24.8475|25.1517|25.9974|28.1184|28.1306|28.1987|28.2281|29.3047|29.7657|30.5765|32.4288|32.9538|32.3502|32.6551|32.6577|33.0637|37.0137|35.1441|40.1139|40.1959|40.2949|41.3763|42.0757|45.3724|45.5548|45.5548|45.5552|49.0062|52.683|64.6053||
2022-02-13 16:31:39|russ2000_1989|GLRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4104|2.4104|2.4104|2.4104|2.4104|2.8162|7.1875|2.793|2.793|2.9018|7.1875|29.642|31.475|31.495|31.563|31.803|31.845|31.8614|31.94|32.05|32.116|31.116|||||||||||||||||||||
2022-02-13 16:31:41|russ2000_1990|ARCW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5227|3.0823|3.5632|3.7372|3.7336|3.7349|3.8655|3.9657|3.9867|3.6344|3.8986|3.8986|5.0134|2.8096|3.6086|5.4989|3.9664|4.1757|4.3303|4.6617|3.9664|3.9707|3.9769|3.9798|3.9785|3.9772|3.9798|3.9772|3.9798|3.9837|3.9811|3.9862|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|3.9837|12.9419|14.2561|14.2561|14.2545|14.3956|14.7705|14.7504|14.7527|14.7504|14.7504|14.7504|17.9077|18.2192|18.2192|18.2192|18.8943|18.2192|18.2192|18.1527|18.1707|18.1941|18.2653|20.0517|23.2472|23.3366|23.3495|23.3663|23.3644|||||||||||
2022-02-13 16:31:44|russ2000_1991|QRHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.185|0.185|0.2794|0.3098|0.075|0.3596|0.4709|0.8851|0.8953|0.9015|0.9181|0.9463|0.9689|0.9733|0.9801|1.0463|1.0756||7.2451|8.1673|11.0672|12.0026|11.9777|12.0812|12.25|13.9653|13.9522|13.9608|13.9644|13.9689|13.983|14.8396|14.8537|15.2719|15.2726|15.2762|15.2813|15.2922|15.3025|15.3079|15.3134|15.3211|15.3289|15.3624|15.3988|15.369|15.3967|15.4678|17.2904|18.8114|19.4127|20.5006|21.3079||
2022-02-13 16:31:46|russ2000_1992|PFIE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4559|38.5221|38.5606|38.5125|38.5697|35.4031|19.5697|19.5697|19.5697|19.5697|37.5479|19.5697|19.5697|19.5514|35.0274|45|45|45|45|45|45.4672|45|45.1227|45.1227|45.5497|45.2552|45.1732|45.1996|45.274|45.129|45.4604|45.155|45.4147|45.7277|45.9054|46.9739|48.9377|48.5794|53.1263|53.1611|53.1003|53.2146|53.3443|53.5231|53.7154|53.2563|54.0914||51.2874|50.2831|49.3698|48.6213|49.7441|49.0956|48.8522|49.5679|48.0844|48.1242|48.4692|47.7553|47.4924|47.7232|47.9333|47.9609|47.9901|48.0541|49.3288||
2022-02-13 16:31:48|russ2000_1993|SPDC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||0.375|0.375|0.375|0.3744|0.3781|0.3409|0.4018|0.4135|0.4167|0.3125|0.375|0.4531|0.4167|0.4167|0.4044|0.4327|0.4583|0.4464|0.4688|0.5584|0.4688|0.6667|0.9856|1.459|1.4607|1.4693|1.6219|1.4709|1.5362|1.6034|1.6392|1.5794|1.4814|1.4502|1.3578|1.3543|1.3602|1.3558|1.3756|1.3701|1.3833|1.3962|1.5059|1.7149|1.7736|1.8053|1.8086|1.7996|1.8769|1.8651|1.8683|1.9314|2.261|2.2626|2.2669|2.2686|2.2673|2.2689|2.2661|2.2646|2.2656|2.2619|2.2635|2.2646|2.2717|2.2906|2.2965|2.2951|2.3008|2.3122|2.313|2.3146|2.2878|2.3019|2.3111|2.3183|2.3222|2.3342|2.8141|3.4293|3.5151|3.5495|4.058|4.069|4.0761|4.096|4.1205|4.1253|4.7527|5.0624|5.6019|||||||||||||||||||||||||
2022-02-13 16:31:51|russ2000_1995|HEAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7653|0.7653|0.7653|0.7653|0.7653|0.7653|0.8064|0.8653|0.9574|0.978|1.0965|1.5822|1.602|1.6023|1.6087|1.6751|1.7088|1.7593|8.4288|10.2067|10.4905|10.5132|10.5098|10.547|10.5813|10.6303|11.656|12.3075|12.3075|12.3138|12.313|12.337|12.347|12.348|12.369|13.401|16.229|15.672|16.26|14.586|14.506|19.321|14.495|16.229|17.154|17.577|18.076|18.329|18.335||
2022-02-13 16:31:53|russ2000_1998|TSRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:31:53|russ2000_2_0000|AAXN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8836|28.2879|32.529|33.5225|45.7808|46.3914|33.6732|33.7465|35.3188|42.8497|50.6363|48.4794|60.1003|64.4375|64.5412|60.5412|63.9488|63.9517|63.6947|62.3701|64.053|62.0355|64.7179|61.9258|64.6926|65.2147|66.1863|66.4393|65.7844|62.6426|63.3137|68.5769|61.8328|61.9077|61.9378|62.0055|62.3322|62.3339|62.3428|62.6099|63.2503|60.6051|60.0373|55.8906|56.3581|55.1666|53.1063|43.4435|54.6|52.853|53.321|55.676|55.124|54.755|53.821|54.35|54.513|54.8|54.691|54.539|54.789|53.289|53.141|53.176|53.677|53.77|53.843|54.306|54.532|57.054|59.805|59.926|59.751|60|60.059|60.258|60.394|60.346|||||||
2022-02-13 16:31:54|russ2000_2_0001|ABEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0139|0.0137|0.0219|0.0244|0.031|0.0459|0.0485|0.0514|0.0514|0.0514|0.0514|0.0515|0.0517|0.0526|0.0526|0.0526|0.0528|0.0759|0.0532|0.0534|0.0568|0.0618|0.0619|0.0647|0.0621|0.0629|0.0634|0.0706|0.0141|0.0706|0.0707|0.0707|0.0707|0.0708|0.0715|0.0715|0.1076|0.1127|0.1661|0.1819|0.2099|0.2281|0.2441|0.2629|0.3551|0.5588|0.3155|0.3304|0.3848|0.3878|0.3901|0.4359|0.4829|0.4832|0.4835|0.4862|0.5031|0.5094|0.5087|0.5165|25.877|0.5238|0.5323|19.9608|19.9838|25.696|31.7878|32.7925|32.743|32.7841|33.2748|37.9153|40.2547|40.2709|40.3779|45.6422|47.0605|47.3035|47.7944|47.9465|47.9484|48.962|49.7218|83.6221|92.3625|92.7042|92.715|92.8713|94.2347|96.5098|97.9903||
2022-02-13 16:31:55|russ2000_2_0002|ABR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4738|15.2104|16.2425|16.5422|20.5092|20.5931|20.8032|20.7818|20.9202|21.074|21.0678|20.9436|21.03|21.8733|24.1739|24.3713|24.4034|24.7217|24.9907|25.167|25.1424|25.3336|25.3874|25.3882|25.3874|25.5742|25.4774|26.2904|25.7856|25.4404|25.2396|24.2311|24.3442|25.2675|28.038|31.1719|34.2367|43.5555|43.8323|49.6107|49.7528|50.7017|50.4773|50.481|50.8327|50.9556|50.9625|51.277|51.0951|51.742|70.2718|52.0396|73.7301|79.0645|83.9181|84.4163|84.6997|90.0552|98.436|101.1679|107.8695|113.6244|117.468|125.6699|131.2172|131.8824|133.9971|138.6732|143.9584|153.6166|160.2709||
2022-02-13 16:31:58|russ2000_2_0003|ABTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.813|12.813|12.813|12.423|12.423|12.813|12.967|13.039|13.108|13.1817|13.377|13.471|13.483|13.4959|13.542|13.634|13.637|22.2772|22.04|21.546|21.256|20.9245|20.69|20.514|20.532|20.5315|20.342|20.386|20.411|20.423|
2022-02-13 16:31:59|russ2000_2_0004|ABUS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9128|4.9964|4.9147|4.9131|6.8191|10.3247|6.6605|10.3248|10.3251|10.3252|10.325|10.3287|10.33|10.3351|10.338|10.3413|10.6173|12.1391|12.1576|12.7796|13.9996|14.0068|16.4929|14.3442|14.4069|14.5118|17.9464|19.8014|22.0634|22.1593|22.3646|30.2081|54.2558|50.7565|51.1076|51.4005|52.7161|53.652|54.5321|54.3075|54.6479|54.8771|55.0568|55.072|56.4872|55.4215|55.4925|55.7401|56.8056|56.8502|58.9657|67.6836|69.6047|79.4874|86.3153|93.4344|96.8698|101.2864||
2022-02-13 16:32:01|russ2000_2_0005|AC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.386|25.386|25.386|25.386|25.386|25.5|25.5|25.4397|25.177|25.189|25.219|25.118|23.829|24.041|23.841|24.222|23.508|23.08|22.979|22.719|22.584|22.552|22.514|22.486|22.441|22.378|22.354|22.303|22.222|22.118|22.084|22.059|
2022-02-13 16:32:03|russ2000_2_0006|ACBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3389|24.3389|24.3389|24.3389|24.3389|24.4255|24.9936|25.1587|25.2603|25.428|25.6723|25.8313|25.8908|25.8888|25.9458|26.2|26.2548|26.0431|25.0194|24.0408|22.8375|22.0383|21.8422|21.535|21.2981|21.8166|20.5022|20.5165|20.5907||
2022-02-13 16:32:04|russ2000_2_0007|ACIA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.044|33.044|33.044|33.044|33.044|35.6564|24.373|40.708|42.791|41.654|41.582|41.757|41.78|39.836|40.307|42.06|47.337|41.962|40.777|42.667|43.004|43.042|43.139|||||||
2022-02-13 16:32:04|russ2000_2_0008|ACMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8898|7.8898|7.8898|15.1123|15.1123|15.3453|15.3831|18.1197|18.1698|18.2001|18.2253|18.6043|19.3542|20.445|21.0666|21.5162|21.5553|20.9609|21.8683|21.8077|22.0425||
2022-02-13 16:32:05|russ2000_2_0009|ACNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2465|6.2425|6.2016|6.1036|6.0429|5.9148|5.9981|6.0358|5.9692|5.9696|6.0217|5.9933|6.0442|5.9378|5.9896|6.0005|5.9959|6.0738|5.9756|5.9933|6.0405|5.9569|5.9602|6.0484|6.041|5.9137|6.2541|5.9923|5.9055|6.1556|6.246|5.9909|5.9676|5.9909|5.9909|5.9909|5.9522|5.9354|5.9283|5.9283|5.9283|5.9283|5.9283|5.9283|5.9294|5.9345|5.9379|5.9458|5.9464|5.9504|5.9564|5.9654|5.9662|5.9719|5.9819|5.9913|5.9923|5.998|5.998|6.0235|6.0165|6.0218|6.0308|6.0397|6.0406|6.0465|6.0575|6.0641|6.0647|6.0687|7.0043|7.0256|7.0256|7.0499|7.0388|7.046|7.0467|7.053|7.0691|7.0794|8.4776|8.6742|8.6946|8.7094|8.7104|8.7161|8.7207|8.6442|
2022-02-13 16:32:08|russ2000_2_0010|ACRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6553|10.6553|10.6553|19.4075|19.4075|20.1575|20.1715|20.6631|21.4159|23.4052|26.0808|26.5949|28.8348|30.8688|30.8859|30.9449|30.9822|38.825|41.2487|41.2748|41.3644|41.4066|41.6184|42.1336|42.8026|43.5958|50.3378|53.9684|61.2193||
2022-02-13 16:32:09|russ2000_2_0011|ADES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.71|6.71|6.752|7.166|7.374|7.574|8.708|9.604|10.058|9.878|9.954|11.108|11.668|11.75|11.254|11.26|11.27|11.54|11.352|11.504|11.374|11.604|12.134|13.502|13.738|13.858|14.042|14.144|14.388|14.824|14.91|14.99|15.158|15.606|15.322|18.434|19.998|20.004|20.034|19.268|20.1|20.152|20.556|19.938|21.465|22.035|21.536|23.75|21.696|21.715|21.687|21.821|22.176|22.187|22.098|22.309|22.243|21.88|20.854|20.858|20.584|20.195|19.876|19.448|18.433|18.377|18.339|18.306|17.932|18.014|18.103|18.134|18.274|18.398|18.489||
2022-02-13 16:32:11|russ2000_2_0012|ADMA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.6481|4.6543|4.6543|4.6543|4.6543|4.6543|9.2239|9.2918|9.2918|9.2918|9.2918|9.2918|9.8553|10.7056|10.7077|10.3733|10.7106|12.1215|12.8867|12.8948|12.8867|16.4271|25.7908|45.3167|45.317|42.7122|46.3504|46.3646|46.3531|52.2062|59.3178|59.373|73.7815|86.3475|87.6983|96.6969|115.6619|127.4161|133.7701||
2022-02-13 16:32:12|russ2000_2_0013|ADRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:13|russ2000_2_0014|ADSW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.9425|64.9425|64.9425|64.9425|64.9425|64.9425|69.1602|64.4935|65.5593|64.9425|88.0348|88.1367|88.2757|89.0836|90.737|89.0217|89.273|88.6147|89.8074|88.7216|88.8579|90.9321|89.4874|90.0599|91.5571|||||||
2022-02-13 16:32:13|russ2000_2_0015|ADVM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7751|20.7751|20.7751|20.7751|20.7751|20.7751|16.394|22.754|24.887|25.555|25.685|25.782|27.095|35.044|41.416|41.838|42.144|43.009|43.381|46.097|57.42|62.366|62.454|62.932|63.125|63.74|64.484|65.116|73.797|80.229|88.867|97.599|97.75|98.018|98.126||
2022-02-13 16:32:14|russ2000_2_0016|AFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7423|27.7423|27.7423|27.7423|27.7423|27.7423|27.7388|28.3054|28.3498|27.9575|28.0166|27.9803|26.8108|25.8736|25.9006|25.9952|26.1828|26.0367|26.6558|26.1395|21.8977|21.9063|21.8446|21.9214|21.9581|21.9895|22.0832|21.9415|22.1024||
2022-02-13 16:32:15|russ2000_2_0017|AGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8|35.8|35.8|35.83|36.143|37.63|37.64|37.655|37.651|37.657|37.679|37.69|37.729|37.936|37.938||
2022-02-13 16:32:16|russ2000_2_0018|AGFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.444|6.669|27.5625|27.5625|27.5625|27.6346|||49.7182|49.2792|49.6278|49.6916|49.6615|50.0353|50.1694|50.3614|49.7416|49.8648|50.31|50.52|50.0421|50.1465|50.2883|50.0778|50.5258|50.758|51.002|50.7837|52.2963|51.348|51.583||
2022-02-13 16:32:17|russ2000_2_0019|AGLE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.82|6.82|6.82|6.82|6.82|6.82|6.82|11.4298|11.4298|11.7761|13.3261|13.3721|13.3658|14.1141|16.4099|16.5895|16.6721|20.5987|21.987|23.974|29.0117|32.8404|32.8942|33.0096|33.0977|52.9416|62.2404|65.0669|65.6043|65.6319|65.7894||
2022-02-13 16:32:18|russ2000_2_0020|AGS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.209|23.209|23.209|23.209|23.209|23.209|23.209|23.209|23.209|23.209|33.6288|31.735|35.233|36.313|35.325|35.371|35.428|35.447|35.448|35.543|35.602|35.647|35.762|36.466|36.632|36.725||
2022-02-13 16:32:19|russ2000_2_0021|AIMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:19|russ2000_2_0022|AJRD|average_shares_outs_diluted|1.64341085271|||||67.096|67.096|67.126||67.099|67.066|67.072||67.111|67.084|67.087||29.553|29.553|31.73||31.73|31.73|31.731||31.4815|31.5556|31.8879||31.4607|31.8471|31.0918||33.3333|33.3333|30.0408||32.5581|32.6667|30.1758||36.3265|32.0833|35.021||35.5|32|32.2103||36.2222|34.7826|32.6762||37.1053|37.8571|33.5||40.4327|41.2245|40.5493||41.9608|41.4634|48.8442||42.8571|41.6667|40.5528||42.2222|41.3043|42.7887||37.5|41.6667|43.1034||42.8571|51.4|43.2||43.2|43.6|43.7||44.2|44.5|48.7989||55.1|54.7|54.9||55.4|55.6|56||71.8|72|56.6||57.1|57.4|57.5||66.6|66.6|66.5||80.8|58.6|58.6||58.7|58.7|58.7||59|59|59.3||59.5|82.1|81.9||57.9|56.9|57||72.3|61.8|62.9||63.2|67|68.7||73.2|73.9|73.6||75.1|77.3|79.5||80.7|82.8|82.3||82.1|81.9|80.4||82.5|82.3|||
2022-02-13 16:32:22|russ2000_2_0023|AKCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:23|russ2000_2_0024|ALBO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0444|0.0444|0.0444|0.0444|0.0446|0.0447|0.0447|0.045|0.0981|0.045|0.1472|0.1866|0.1683|0.1837|0.1971|0.1974|0.1975|0.1976|0.198|0.1984|0.1987|0.199|0.1995|0.2081|0.2202|0.2206|0.2751|0.3226|0.3224|0.3229|0.3867|0.419|0.4725|0.4727|0.4858|0.6555|0.7024|0.7028|0.7039|0.7438|0.7812|0.8123|1.7964|2.0717|2.1194|2.1383|2.1383|2.139||6.2926|7.1716|8.8784|8.9191|10.8966|11.9384|11.9698|11.9729|12.0011|12.356|12.685|12.7014|14.1322|14.9818|15.7043|19.1056|19.1316|19.2007|19.6512||
2022-02-13 16:32:25|russ2000_2_0025|ALDX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.766|0.3144|0.3144|0.9798|4.8019|5.4702|3.7694|5.5654|5.5846|6.6675|8.3977|9.7125|9.7244|9.7125|10.6224|12.4746|12.5825|13.7973|15.1364|15.5814|19.1528|19.3668|19.7614|20.9699|26.2367|27.0538|26.9855|27.1116|27.6612|29.2109|30.1185|37.7969|38.6782|45.6309|54.2804|58.0191||
2022-02-13 16:32:26|russ2000_2_0026|ALEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2236|51.2236|51.2236|51.2236|68.365|43.8281|67.328|67.5725|67.9466|74.8209|78.4152|78.7719|79.0125|79.3868|79.79|85.2327||
2022-02-13 16:32:26|russ2000_2_0027|ALLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.995|32.995|32.995|32.995|39.7109|39.7109|32.609|42.117|42.62|43.115|46.28|48.689|48.691|48.816|48.95|51.511|53.186|53.669|54.069||
2022-02-13 16:32:27|russ2000_2_0028|ALLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0113|113.689|113.689|121.4827|97.3159|99.8469|102.1866|104.8416|108.9635|115.3772|127.1408|129.7995|132.165|134.8268|137.0257||
2022-02-13 16:32:28|russ2000_2_0029|ALNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2881|15.2881|15.2881|15.2881|20.6218|20.6947|20.6954|20.733|20.7532|20.7826|20.8147|20.9033|23.4648|23.5115|24.7371|26.879|36.261|42.0734|55.0211|57.9324|76.6585||
2022-02-13 16:32:29|russ2000_2_0030|ALRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7428|39.7428|39.7428|39.7428|44.8464|2.7064|46.8727|45.4853|47.3039|47.5232|48.32|48.278|48.7588|49.0006|49.2597|49.393|49.2683|49.4971|47.8126|49.987|50.1728|50.284|50.1528|50.3803|50.247|50.5516|50.9797|51.8315|51.7395|51.7544|51.8362||
2022-02-13 16:32:30|russ2000_2_0031|AMAL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7716|31.7716|31.7716|31.7716|29.814|32.1|32.514|32.322|32.237|32.176|32.067|31.806|31.035|31.075|31.196|31.524|31.572|31.462|31.516|
2022-02-13 16:32:31|russ2000_2_0032|AMEH|average_shares_outs_diluted|0.36844613918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|0.0175|2.0933|0.1371|3.3441|1.0245|2.0933|2.3337|2.5734||2.587|2.6096|2.6805||2.723|2.7452|2.7636||2.8648|2.8986|2.9332||3.0636|3.1052|3.4768||3.4843|3.5918|3.7978||4.9135|4.9135|4.8635|4.8634|4.8634|4.8634|5.4634|5.8769|5.9985|6.0335|6.0335|6.0335|6.0335|6.0525||32.6523|32.8412|38.3877|37.627|38.0742|37.9626|37.04|34.7781|37.4391|37.2856|37.5517|38.0438|43.5662|45.8288|46.2736|||
2022-02-13 16:32:32|russ2000_2_0033|AMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.52|30.52|30.52|36.6728|46.991|47.402|47.054|45.764|42.999|41.767|41.393|33.002|31.294|31.332|31.407|31.441|31.461|31.576|31.673|33.759|34.712|34.17|33.995|35.077|35.283|35.273|34.745|34.226|34.18|34.308|33.894|32.866|32.576|32.918|32.63|32.633|33.471|33.566|34.777|39.169|45.842|45.981|45.95|46.032|46.164|40.81|46.897|47.3|47.679|47.837|47.81|47.82|47.917|47.836|48.122|48.467|48.364|48.863|48.978|49.161|49.103|49.348|49.41|49.207|49.52|49.475|49.445|49.28|49.116|48.936|48.529|48.095|47.772|47.424|47.607|47.572|47.641|47.562|47.676|47.819|47.916|48.019|48.08||
2022-02-13 16:32:35|russ2000_2_0034|AMOT|average_shares_outs_diluted|0|||||5.4195|5.307|5.4195|5.4195|5.436|5.454|5.454|5.454|5.6925|5.7615|5.76|5.763|5.7555|5.8245|5.8245|5.8245|5.8245|6.075|5.9685|6.0735|6.0855|6.366|7.5|7.5|6.4286|6.411|6.4286|7.5|5.7692|7.1143|6.3885|7.5|6.8182|5.6993|6.3462|7.1053|7.5|7.008|7.5|6.5625|7.5|7.7064|7.5|7.5|5|6.5132|6.6667|6.6667|6.25|4.8276|6.6667|6|6.1364|6.7045|6.4286|7.5|6.5625|7.1746|6.2903|5.625|6.6667|6.5491|6.1765|6.4455|7.3755|7.3395|7.3515|7.158|7.1535|7.206|6.921|7.104|7.182|6.4485|7.182||7.269|7.3275|7.683|8.0325|8.2485|8.8455|10.0215|10.002|10.7085|10.176|10.065|9.984|9.8805|10.2705|10.4655|10.08|10.5855|10.6905|10.6485|11.3205|11.007|11.154|11.2095|10.9695|11.079|11.391|11.385|11.3955|11.652|11.8035|11.9805|12.6195|12.7425|12.7845|12.7665|12.912|12.8475|13.0125|13.0095|12.8295|13.0995|13.209|13.2105|13.539|13.695|13.728|13.7355|13.8465|13.812|13.896|13.899|13.8525|13.9095|14.0145|14.025|12.6675|13.8435|13.8975|13.941|13.9575|13.9875|14.034|14.0565|14.2035|14.0625|14.184|14.196|14.3085|14.274|14.304|14.369|14.403|14.438|14.494|14.502||
2022-02-13 16:32:38|russ2000_2_0035|AMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:39|russ2000_2_0036|AMRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8592|114.8592|114.8592|114.8592|127.112|128.222|127.42|127.687|128.016|130.729|141.958|147.956|147.392|147.558|149.786|151.22|151.986|149.29||
2022-02-13 16:32:40|russ2000_2_0037|ANAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.13|14.988|99.048|111.21|14.988|14.988|14.988|14.988|14.988|18.1593|15.295|20.271|20.382|23.124|23.801|23.932|24.146|26.809|26.981|27.026|27.058|27.17|27.264|27.279|27.316|27.35|27.361|27.391|27.436||
2022-02-13 16:32:41|russ2000_2_0038|AOBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:41|russ2000_2_0039|APLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0929|18.0929|||18.0929|18.0929|||18.0929|18.0929|18.0929|18.0929|38.5429|50.3342|50.3538|54.6918|56.2013|56.2728|57.897|63.264|63.753|42.705|73.72|75.55|75.628|75.877|79.219|80.654|85.661||
2022-02-13 16:32:42|russ2000_2_0040|APPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.92|25.92|25.92|25.92|32.3239|9.328|33.314|33.546|33.463|33.523|33.6|33.657|34.765|34.928|35.205|35.331|35.3|35.408|35.61|35.676|35.342|35.412|35.421|36.05|35.681|35.614|35.665|35.866|35.712|35.674|34.614||
2022-02-13 16:32:43|russ2000_2_0041|APTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0367||0.0367|4.8865|5.1468|5.1631|5.1512|5.1772|5.1788|5.2884|5.2897|8.1983|11.0414|13.2323|15.5626|16.4214|17.5641|20.3976|21.814|22.2157|22.2922|22.4048|22.9837|23.3257|24.3408|25.2171|26.936|29.894|33.54|37.263|39.098|39.383|40.3|41.334|42.68|43.703|44.703|45.951|47.129|48.22|49.689|49.919|50.033|50.518|52.455||
2022-02-13 16:32:45|russ2000_2_0042|APTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.685|25.685|25.685|25.685|31.4696|7.275|33.191|33.341|33.39|33.493|33.646|33.694|43.835|45.68|46.978|58.955|66.043|67.381|67.716||
2022-02-13 16:32:46|russ2000_2_0043|AQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:32:46|russ2000_2_0044|AQST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|20|20|24|23.6462|24.8955|24.9636|24.9809|25.0315|26.4477|33.5697|33.5892|33.6194|33.826|35.5633|37.0653|39.2249||
2022-02-13 16:32:47|russ2000_2_0045|AQUA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.985|107.985|107.985|107.985|113.2823|109.974|119.215|119.047|120.852|113.95|118.713|119.434|114.853|121.029|120.85|120.216|117.021|121.558|121.923|122.26|121.255|124.947|
2022-02-13 16:32:48|russ2000_2_0046|ARA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3901|24.3901|24.3901|24.3901|24.3901|29.7198|29.7198|28.407|31.4368|30.8798|30.9075|30.9867|33.8338|31.3356|31.8006|31.9327|32.0055|32.1246|32.1877|32.2758|33.6187|32.3519|32.4598|34.6126|||||||
2022-02-13 16:32:48|russ2000_2_0047|ARCH|average_shares_outs_diluted|0|||||||||||||||||1.1539|1.1539|1.1539|1.1539|1.1539|1.1539|2.3078|2.3078|2.3078|2.3078|2.3078|2.3078|3|3|2.95|3|2.3098|2.3104|3|3|2.3194|3.4091|3.0244|3.4959|3.4095|3.1429|3.5184|3.451|2.7388|3.5161|3.5556|3.974|3.4583|3.5161|3.5417|3.4843|2.7042|2.7034|2.7036|2.7036|2.7042|7.9262|7.8788|7.9316|3.9664|3.97|3.9455|3.9372|3.8054|3.8186|7.6374|3.8164|3.8164|3.8164|3.8164|3.9884|8.116|4.245|5.2681|5.0028|10.4712|5.2|5.4667|5.274|5.2384|5.4233|5.2824|5.5245|6.1592|5.555|5.5838|5.9783|6.3792|12.904|12.9582|7.1286|14.4876|14.5164|14.5356|14.3614|14.3786|14.3819|14.4151|14.4316|14.4596|14.5049|14.4898|14.312|14.2848|14.2815|15.6005|16.3092|16.2372|16.313|16.3174|16.3456|16.3773|17.5272|21.1974|21.207|21.1908|21.2048|21.2076|20.9731|21.2062|21.2082|21.2111|21.2145|21.2171|21.2225|21.224|21.225|21.266|21.291|21.292|21.291|21.293|21.293|21.293|25.469|25.408|25.082|24.135|22.335|21.875|21.036|20.208|19.396|18.599|17.781|16.852|15.96|15.139|15.145|15.147|15.18|15.283|16.756|18.105||
2022-02-13 16:32:50|russ2000_2_0048|ARGO|average_shares_outs_diluted|0|||||||||||||0.1531|0.2187|0.2187|0.2189|0.2251|0.2251|0.6123|0.6128|0.6322|0.6248|0.6188|0.644|0.6205|0.6378|0.629|0.4932|0.6059|0.6697|0.6445|0.5298|0.6262|0.5989|0.6123|0.6685|0.6042|0.7653|0.5191|0.7082|0.9119|1.2005|1.2245|1.2219|1.1573|1.2824|1.2952|1.2256|1.3623|1.357|1.3587|1.4414|1.3595|1.3589|1.35|1.4827|2.1578|2.1403|2.1281|2.0459|2.1259|2.1004|2.0811|1.9422|1.8634|1.7394|1.7514|1.7512|1.7656|1.7424|1.7837|1.7478|1.8199|1.8181|1.7605|1.8064|1.8424|3.3146|3.3884|3.4835|3.4691|3.5485|3.6097|3.5513|4.0229|4.136|2.1421|2.1051|5.0481|5.1061|4.3668|11.0666|11.7822|11.0185|33.583|33.8554|33.9398|34.296|42.1378|47.3281|47.1968|47.1006|46.8228|47.0209|47.0629|47.1359|47.2806|47.3579|47.2338|46.3458|45.7302|43.9952|42.1695|42.3769|41.6915|40.648|40.5351|39.9075|39.4265|39.6055|39.1806|38.9753|38.7109|38.2636|37.5238|37.0323|36.787|36.4828|36.2769|36.0143|36.0191|36.067|35.8021|35.4317|35.3376|35.3224|35.5828|35.7055|34.4755|34.9051|34.7403|34.6689|34.6563|34.6486|34.7379|34.78|34.3|34.3408|34.4695|34.6344|34.6673|34.6873|34.938|35.0128|35.0367||
2022-02-13 16:32:53|russ2000_2_0049|ARL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0131|12.3815|10.1043|10.1281|10.1932|16.432|11.3751|11.3751|11.3751|11.3751|14.5225|14.5225|10.9459|10.6409|10.6447|10.6089|10.6447|10.4476|12.9073|12.9073|13.1615|12.9395|13.1069|10.149|10.149|10.149|10.1478|10.1415|10.1505|10.4705|13.0127|10.443|10.5751|12.0852|11.514|11.514|11.514|11.514|11.514|11.5103|11.4854|11.3428|11.4931|17.3946|11.5254|11.5255|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|11.5254|13.6196|14.0424|17.4267|17.8443|15.5144|15.5188|15.5144|15.5144|15.5144|15.5144|15.5144|15.5144|15.5144|15.5144|15.9381|16.6828|16.5989|17.387|15.9971|15.9971|15.9971|15.9971|15.9971|15.9971|15.9971|16.192|16.152|16.152|16.152||
2022-02-13 16:32:56|russ2000_2_0050|ARLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.715|72.715|72.715|72.715|72.715|72.715|69.6|74.323|74.409|74.729|75.337|75.803|76.56|77.885|78.662|79.221|80.37|82.134|83.809||
2022-02-13 16:32:57|russ2000_2_0051|AROC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.817|13.881|15.052|22.174|28.811|30.396|30.844|30.739|30.94|30.863|30.859|31.111|30.775|31.108|31.243|31.871|31.88|32.045|32.082|32.902|32.563|32.836||30.7|31.04|33.605|24.12|30.881|31.182|48.771|68.251|68.831|65.904|65.423|63.11|61.209|61.277|77.509|61.679|62.546|62.044|62.111|62.073|62.418|62.669|62.728|62.747|64.596|63.478|65.094|63.592|64.598|65.016|65.136|64.682|67.792|65.89|70.406|67.353|68.252|68.514|68.56|68.409|68.833|69.021|69.064|69.098|69.404|69.588|69.644|70.096|69.916|111.402|127.955|128.645|128.255|128.354|142.965|150.494|150.55|150.743|151.038|151.122|151.578|152.203|152.297||
2022-02-13 16:32:59|russ2000_2_0052|ARQL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:33:00|russ2000_2_0053|ARVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7318|20.7318|20.7318|31.185|32.1587|31.2355|31.3255|31.4401|32.7405|36.0826|38.5485|38.7399|39.0583|48.4557|48.6217|48.8609|49.8075||
2022-02-13 16:33:01|russ2000_2_0054|ASIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.62|30.62|30.62|30.62|30.62|30.5|30.483|30.5654|30.8943|30.9869|31.1597|31.3256|31.2854|31.3052|30.9838|30.3442|29.787|29.137|28.5815|28.1033|28.051|28.0736|28.0799|28.3501|28.7411|28.9202|29.1003||
2022-02-13 16:33:02|russ2000_2_0055|ASMB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0895|0.0895|0.0895|0.0891|0.0895|0.0895|0.0895|1.3493|1.4295|1.4353|2.3234|2.4874|2.4818|2.5255|2.5867|2.5867|3.4111|3.9445|3.9789|4.1738|4.4189|4.7043|8.2774|10.6721|11.1766|17.1195|17.2059|17.2424|17.2257|17.2257|17.2256|17.2281|17.2683|17.3426|17.3675|19.022|20.2318|20.5415|24.8784|25.5037|25.6688|25.7405|25.9126|27.7389|35.0798|37.2915|35.506|35.7443|39.6797|42.8763|45.5693||
2022-02-13 16:33:03|russ2000_2_0056|ASRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1.25|1.1111|1.5625|1.6667|1.5|1.7647|1.6182|1.6667|1.6304|1.6531|1.7581|1.7973|1.7973|2.1545|2.1545|2.2903|2.8817|2.8857|2.9639|3.4933|4.0562|4.1174|4.1151|5.9212|6.442|8.6423|8.6462|8.6573|8.6601|8.6728|9.7641|9.9382|9.9697|10.2468|10.2109|10.3795|10.4441|10.4807|10.519|11.5585|11.9466|12.0023|11.9665|12.1013|12.0309|12.7705|12.8019|12.8159|13.1149|13.0015|13.0747|13.2759|13.3266|13.6678|13.9385|13.514|13.843|14.0359|13.8886|13.9467|14.0098|14.0468|14.1152|14.2856|14.4153|14.5564|14.9808|15.1076|15.216|19.9287|14.8902|14.998|15.0801|15.1462|15.2245|15.2915|15.3555|15.4247|15.5322|15.6329|15.7492|15.785|20.4692|15.9298|20.6725|16.0463|16.0598|16.12|18.1867|20.217|20.3055|24.64|29.891|29.961|38.4795|44.706|45.055||
2022-02-13 16:33:07|russ2000_2_0057|ASUR|average_shares_outs_diluted|0.446736174071||||||||||||||||||||||||||||0.7|0.7|0.6563|0.6848|0.75|0.825|0.75|0.7867|0.7668|1.25|1.5|1.2941|1.375|1.2931|1.3043|1.3912|1.4211|1.5|1.5|1.5|1.875|1.6154|1.8|1.6875|2.3077|2.1563||2.0856||2.25|3.431|3.4402||3.75|3.5|3.4688||3.5601|3.713|3.6136||3.8647|4.3171|3.7252||3.7335|3.7159|3.7283||3.806|3.484|3.7929||3.7073|3.7227|3.69||3.7203|3.8149|3.7399||3.7391|3.7659|3.7767||3.8058|3.8085|3.8283||3.9303|3.9195|4.0641||4.6493|4.6654|4.6656||4.6669|4.6669|4.6975|4.6425|4.6275|4.6275|4.626|4.627|4.632|4.641|4.631|4.699|4.982|5.245|5.264|5.261|5.497|6.217|5.949|5.971|6.364|6.284|6.05|6.055|6.231|6.29|6.29|6.29|6.429|6.548|6.983|8.628|9.98|12.418|12.499|12.583|12.939|15.223|15.267|15.405|15.444|15.565|15.628|15.727|15.779|15.873|16.261|19.007|19.203|19.33|||
2022-02-13 16:33:10|russ2000_2_0058|ATGE|average_shares_outs_diluted|0|||||||||||||||||||||||9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|58.52|50|58.5714|60|68.5142|50|58|67.5|57.0303|60|63.3333|66|66.8421|58|61.4286|58.5714|57.954|66.6667|67.5|63.75|71.7464|62.5|68|65|66.6667|70|69.1667|70|75.2674|70.9091|68.6667|70.6667|72.4|70.7143|71.1111|69.9842|69.3294|70.82|71.4636|70.697|69.8219|70.39|70.8423|70.6423|70.4035|69.725|69.5485|70.9143|71.1445|69.9467|70.8091|70.8478|71.203|71.3333|66.6|72.54|64.8963|67.6|72.1867|71.2818|69.3011|72.1379|71.2913|71.6375|72.9847|72.527|73.0878|72.2981|73.2683|72.56|72.662|72.653|72.6771|72.141|72.232|72.387|72.255|71.654|70.867|70.272|69.822|69.467|68.076|67.225|66.115|65.109|64.536|64.279|64.527|64.51|64.719|64.841|65.171|65.429|65.47|65.265|64.902|64.729|64.654|64.353|64.053|63.896|64.028|64.266|64.103|63.432|62.023|61.965|61.698|61.202|60|58.802|57.308|56.14|54.28|53.319|52.648|52.797|52.441|51.111|50.277|49.663|50.237|
2022-02-13 16:33:13|russ2000_2_0059|ATHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1793|0.1793|0.1793|0.1643|0.1759|4.8008|18.928|18.928|18.928|18.928|18.928|18.928|18.928|18.928|18.9282|18.9293|18.9293|18.9293|18.9296|18.9307|21.8747|23.5026|23.5029|24.0579|25.5472|29.406|29.8005|45.4565|53.4558|57.8412|59.248|63.5326|75.8528|78.7782|78.3498|78.6799|79.1807|83.5624|83.4257|83.6854|83.8656|85.4165|85.897|85.803|102.0471|111.82|114.515|119.694|126.897|139.375|138.93|142.38|145.964|150.163|153.096|157.483|162.715|191.317|197.343|198.365|208.192|222.436|229.218||
2022-02-13 16:33:15|russ2000_2_0060|ATKR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.49|62.4584|62.513|62.49|62.466|62.49|62.492|63.671|65.92|66.888|66.89|66.461|65.905|54.003|48.412|48.311|48.283|47.369|47.557|47.903|47.999|48.095|47.819|47.909|47.547|47.547|47.286|46.685|46.575|
2022-02-13 16:33:17|russ2000_2_0061|ATNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4956|46.4956|46.4956|46.4956|55.2486|43.7411|57.1349|58.1283|61.6553|63.3102|66.3991|66.9407|67.0114|73.1144|77.2976|78.5603|81.5395|81.5644|83.7121|93.3871|93.4299|103.3703|109.2927||
2022-02-13 16:33:18|russ2000_2_0062|AUBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||4.375|3.8889|3.75|4.2353|3.5294|3.8095|4.0909|4.0013|4.0909|4.1176|3.8462|3.9795|4.1667|4|4.1667|3.9344|3.9246|3.9246|3.9246|3.9246|3.9203|3.9076|3.9045|3.898|3.8946|3.8953|3.8951|3.8947|3.8951|3.8955|3.8966|3.8961|3.8893|3.8785|3.8677|3.8497|3.8467|3.8428|3.8288|3.8051|3.7867|3.7844|3.776|3.7651|3.7398|3.7297|3.7081|3.6885|3.6818|3.6801|3.6775|3.6581|3.6468|3.6445|3.6441|3.6434|3.6431|3.6429|3.6427|3.6427|3.6427|3.6427|3.6427|3.6427|3.6427|3.6428|3.6429|3.6429|3.6429|3.643|3.643|3.6431|3.6432|3.6433|3.6433|3.6433|3.6434|3.6434|3.6435|3.6435|3.6435|3.6435|3.6435|3.6435|3.6435|3.6436|3.6437|3.6437|3.6437|3.6437|3.6438|3.6439|3.6147|3.5774|3.5683|3.566|3.5661|3.5662|3.5662|3.6077|3.5663|3.5549|3.5363|3.5243|
2022-02-13 16:33:21|russ2000_2_0063|AVEO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1631|0.159|0.1596|0.1611|0.1631|0.634|3.0822|3.0889|3.4009|3.7483|3.6849|4.3017|4.4761|4.3254|4.3322|4.343|4.3488|4.938|5.1312|5.1443|5.1555|5.1634|5.1663|5.1771|5.4086|5.2638|5.5164|5.7016|5.8164|5.8166|6.6917|7.5861|7.5934|7.6246|11.055|11.8006|11.8458|11.884|12.8692|12.0138|16.4987|13.283|15.902|16.083|16.117|16.081|17.364|25.808|26.289|27.429|34.362|34.374||
2022-02-13 16:33:22|russ2000_2_0064|AVID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||10|10|8|8.125|9.901|11.1111|11.6667|10.322|11.8182|11.5385|11.8182|16.8731|20|19.6774|20.4651|21.2676|21.1111|21.7647|21.25|21.005|22.5|24.0741|25.8824|23.43|24.8387|24.8649|24.2697|25.576|24.4681|23.946|23.3929|23.9706|24.065|24.578|24.794|25.667|25.348|25.44|25.745|26.085|26.029|26.511|26.55|29.248|29.86|31.673|33.38|34.435|33.74|34.134|35.033|36.89|37.263|37.024|38.935|43.417|43.2|43.057|42.281|41.01|41.763|40.94|40.798|41.007|39.362|36.904|36.96|37.007|37.13|37.282|37.341|37.419|37.516|37.909|38.045|38.102|38.228|38.413|38.511|38.978|38.721|38.798|38.89|38.915|39.034|39.069|39.076|39.083|39.122|39.119|39.201|39.576|39.387|39.635|39.75|39.441|39.64|39.734|40.476|40.854|40.772|40.953|41.355|41.218|41.404|41.587|42.226|41.86|42.046|42.56|43.674|46.45|43.254|44.18|44.758|46.018|46.204|46.55|46.428||
2022-02-13 16:33:25|russ2000_2_0065|AVLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.388|57.388|57.388|57.388|64.9332|14.383|66.59|66.769|68.381|71.568|76.156|77.188|77.904|78.924|82.288|84.795|85.436|86.09|86.53||
2022-02-13 16:33:26|russ2000_2_0066|AVNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5143|46.5143|46.5143|46.5143|46.5143|46.5143|46.5143|46.536|46.7|46.8|46.6|46.6|46.8|46.9|47.2|46.6|46.7|46.7|46.8|47.1|46.9|48.2|48.6|47.5|47.5|47.6|47.7|47.6|48|47.8|48.1|47.8|48|48.6|48.1||
2022-02-13 16:33:27|russ2000_2_0067|AVRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1879|16.1879|16.1879|16.1879|22.3137|3.5293|23.7471|23.8066|23.8937|24.0463|30.297|31.671|33.667|36.105|36.444|38.597|41.618|42.51|43.623||
2022-02-13 16:33:28|russ2000_2_0068|AVYA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3|497.3|||497.3|497.3||||||||||||||||||||497.3|497.3|497.3|497.3|110|110|109.8|109.8|111.3|111.2|110.8|111|111.1|109|93|83.3|83.5|83.8|84.6|88|84.8||
2022-02-13 16:33:29|russ2000_2_0069|AX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.35|23.3231|36.4856|29.4667|32.4|33.3333|33.938|37.3|32.3556|34.8444|33.0291|37.35|37.2|33.5041|33.5089|33.6851|35.5467|34.9364|35.3152|35.4928|36.1427|36.744|41.9709|42.6431|43.4743|43.6954|49.103|44.7203|49.2185|52.9076|52.1793|53.0131|55.2978|55.8059|57.0094|57.046|57.4009|58.251|58.6863|59.3825|61.0543|62.4178|62.7643|63.6928|64.4327|64.4868|62.0795|64.5893|64.8615|64.9824|61.2306|64.1926|64.1567|63.6668|64.0685|63.357|62.6749|61.5897|61.202|61.7795|61.939|61.5235|59.6481|59.9268|60.0407|60.4827|59.2418|60.6443|60.756|
2022-02-13 16:33:31|russ2000_2_0070|AXGN|average_shares_outs_diluted|0|||||||||||||||3.7445|3.749|3.749|3.749|3.749|3.749|3.749|3.633|3.749|3.749|3.749|3.649|2.8571|2.8571|4|3.63|2.8571|2.5|2.5|3.9|3.75|3.75|4.1667|3.3846|2.8571|2.8571|3.3333|3.811|4|2.8571|3.75|4.1176|3.764|3.768|4|4.0576|3.3333|4.1176|4|3.9546|3.836|4.2857|3.9474|3.8636|3.843|3.843|4.2857|3.9451|5|4.1176|3.8678|3.814|3.75|3.8789|3.8905|3.8954|3.9045|3.9064|3.9157|3.9224|3.9157||3.9503|3.9549|3.958|3.9665|3.9664|3.9664|3.9664|3.9793|3.9793|4.1407|4.1748|4.1212|4.0894|4.1487|4.149|4.1491|4.149|4.149|4.149|4.149|4.1538|4.1573|4.1754|4.1762|4.2274|4.29|4.29|4.2901|4.29|4.3058|4.29|4.367|4.3017|4.305|1.191|1.201|1.2056|1.2145|1.325|11.0622|11.0623|11.0846|11.1044|11.1065|11.1246|11.1377|14.3201|17.3816|17.3838|17.4613|17.4661|18.5748|22.5174|24.9284|26.8411|29.9683|29.9941|30.08|30.1523|32.5809|33.0264|33.1241|33.2862|33.8524|34.5211|36.6771|38.5048|38.7612|38.934|39.1747|39.3405|39.4863|39.6978|39.8234|40.0936|40.2485|40.7058|41.0809|41.4676||
2022-02-13 16:33:35|russ2000_2_0071|AXNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6245|18.6245|18.6245|18.6245|25.3056|27.8069|27.8282|27.9454|28.0986|30.3941|33.6376|36.4408|38.8309|38.9864|39.614|42.7887|44.848||
2022-02-13 16:33:36|russ2000_2_0072|AXTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14|15|16.6667|17.6529|19.7|18.1818|19.946|23.254|20.074|20.149|21.226|21.05|22.79|23.073|22.333|22.931|22.414|22.437|22.478|22.403|22.628|22.702|22.857|22.943|22.995|23.045|23.094|23.12|23.147|23.079|22.994|22.969|22.986|23.052|24.378|29.202|31.324|31.142|31.464|31.531|31.585|31.562|30.455|30.37|30.434|30.439|30.911|30.653|31.792|32.172|32.509|33.538|33.199|33.093|33.126|32.824|33.018|32.944|32.769|32.727|32.297|32.382|32.366|33.579|32.364|32.597|32.738|32.56|32.553|32.242|31.988|31.946|32.002|32.451|33.138|33.731|35.624|39.706|40.095|40.457|40.364|40.216|40.331|40.1|39.352|40.123|39.466|39.634|39.812|40.75|40.979|42.036|42.726|42.727|42.678||
2022-02-13 16:33:39|russ2000_2_0073|AYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.087|47.087|47.087|48.6705|35.126|58.262|58.942|59.432|63.476|60.685|65.559|66.073|67.478|62.613|63.966|86.118|65.569|66.039|69.774|66.547|66.932|67.173|67.325||
2022-02-13 16:33:40|russ2000_2_0074|BATRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.38|49.4156|59|49.4333|59|59|59|59|60|60|61|61|61|61|61|61|61|60|60|60|61|61|62||
2022-02-13 16:33:41|russ2000_2_0075|BATRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.38|49.4156|59|49.4333|59|59|59|59|60|60|61|61|61|61|61|61|61|60|60|60|61|61|62||
2022-02-13 16:33:42|russ2000_2_0076|BBGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|18|18|17.6938|21.1872|24.2747|24.2776|24.279|24.2734|24.31|24.2977|24.2734|24.3046|24.3161|24.2987|24.336|24.2851|24.3164|24.3455|24.4212|24.7738|24.3812|24.3637|24.6249|24.5511|24.2919|24.2911|24.2349|24.1402|24.1047|23.908|24.2821|23.5833|23.4412|23.4344|23.5818|23.3372|23.3009|23.3579|23.0652|22.351|22.4022|22.4721|22.4982|22.5145|22.5334|22.5934|22.666|22.6038|22.6512|22.6674|22.7517|22.6611|22.7331|22.743|22.8021|22.7269|22.7984|22.8287|22.9258|22.8433|22.8794|22.9084|23.0546|22.9068|22.9676|22.9995|23.1168|23.0209|23.1194|23.1766|26.3773|27.7667|27.8742|27.9076|27.7166|27.7174|27.5233|27.5008|27.3667|27.6228|27.8389|27.8825|27.8013|27.9476|27.9771|29.1541|28.4583|29.3028|29.3246|29.2546|29.4122|
2022-02-13 16:33:44|russ2000_2_0077|BCBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6833|3.6902|4.0648|2.6803|3.8875|3.8875|3.836|3.902|3.9213|3.908|3.901|4.046|5.159|5.185|5.181|5.16|5.136|4.982|4.862|4.793|4.721|4.691|4.64|4.7|4.678|4.676|4.676|4.673|4.678|4.678|9.315|9.263|9.413|9.374|9.259|9.682|9.449|9.142|8.685|8.508|8.494|8.417|8.368|8.339|8.342|8.401|8.413|8.407|8.421|8.447|8.453|10.177|11.219|11.233|11.258|11.296|11.36|11.405|12.226|15.04|15.181|15.748|15.896|15.822|16.111|16.471|16.523|16.585|17.551|17.183|17.069|17.1|17.232|17.282|17.222||
2022-02-13 16:33:46|russ2000_2_0078|BCML|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8758|4.8758|||5.703|5.4932|||||5.4116|6.4211|6.8706|7.2679|7.5122|9.4674|10.8693|10.8822|10.8916|11.3843|12.0616|12.687|12.3436|12.0251|11.8651|11.6258|11.2736|10.8934|10.6928|10.6837|
2022-02-13 16:33:48|russ2000_2_0079|BFST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0374|7.0374|7.0424|6.9167|6.9142|6.9142|6.9142|11.5332|11.5332|11.0646|11.9937|12.4147|13.6531|13.7409|13.6694|13.6564|13.3673|18.122|20.7044|20.7443|20.738|20.8278|20.5138|20.4623|
2022-02-13 16:33:49|russ2000_2_0080|BGSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5988|5.5988|5.5988|5.5988|5.5988|5.6757|5.7523|5.7879|6.9359|7.2702|7.5735|7.6103|7.6467|8.053|9.0284|8.9399|8.9244|9.0506|9.0771|9.0931|9.087|9.5385|10.3426|10.3165|10.4044|10.362|10.3437|10.3055|10.383|10.307|10.3265|10.4237|10.3948|10.3919|10.4271||
2022-02-13 16:33:50|russ2000_2_0081|BH|average_shares_outs_diluted|0||||||||||||0.6445|0.6445|0.6445|0.6505|0.5453|0.5453|0.5453|0.6596|0.5566|0.5566|0.5453|0.612|0.6786|0.6771|0.6786|0.6261|0.689|0.6914|0.6901|0.6951|0.8466|0.8466|0.8466|0.8466|0.6481|0.7542|0.7782|0.7774|0.8081|0.9697|1.0775|0.8511|0.9577|1.0775|0.8288|0.8908|1.0284|1.3991|1.3712|1.6246|1.5084|1.5084|1.4238|1.4227|1.4366|1.4623|1.5488|1.4267|1.5007|1.6499|1.5863|2.1807|1.562|1.5947|1.5649|1.5596|1.5845|1.5843|1.5766|1.5727|1.5631|1.5426|1.5485|1.5353|1.5205|1.5181|1.51|1.4816|1.4542|1.4556|1.4642|1.4687|1.4814|1.4979|1.4965|1.4938|1.5023|1.5127|1.5139|1.5165|1.5046|1.5126|1.5117|1.5132|1.5155|1.5209|1.5222|1.5197|1.5169|1.523|1.524|1.5189|1.5247|1.5383|1.5442|1.5487|1.5451|1.5492|1.5031|1.452|1.4395|1.438|1.4398|1.4397|1.4394|1.441|1.4411|1.8993|1.4386|1.4394|1.4342|1.8732|1.5918|1.5873|1.5698|2.0965||1.8641|1.8504|1.2653|1.2576|1.2429|1.2273|1.2153|2.0672|1.8517|1.8444|1.8444|2.0676|1.761|1.7349|1.7346|3.103|1.7311|1.7302|1.7176|3.103|1.722|3.103|1.7564|3.103|1.6057|3.103|||
2022-02-13 16:33:53|russ2000_2_0082|BHB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||8.181|8.181|8.181|8.181|7.7445|7.7445|7.7445|7.7445|7.749|7.749|7.749|7.749|7.6974|7.6705|7.65|7.782|7.6145|7.5876|7.5299|7.4639|7.5299|7.3789|7.3996|7.5243|7.4025|7.4068|7.3068|7.2526|7.2344|7.3083|7.3967|7.1308|7.18|7.2252|7.1668|7.1668|7.1822|7.0833|7.0681|7.0507|7.0335|6.9877|7.0143|7.0616|7.0313|7.0284|7.0011|6.9601|6.8625|6.8138|6.7298|6.6731|6.5547|6.5821|6.7005|6.999|8.5787|8.6233|8.616|8.6623|8.6844|8.7152|8.7508|8.7534|8.7563|8.8174|8.8497|8.8555|5.9121|8.8832|8.9099|8.9133|8.9288|8.9413|8.9759|8.9419|9.0499|9.0966|9.1002|9.1143|9.122|9.129|9.162|9.165|14.591|15.506|15.511|15.548|15.553|15.571|15.58|15.564|15.587|15.586|15.581|15.602|15.593|15.441|15.103|14.942|15.007|15.042|15.051|15.075|
2022-02-13 16:33:56|russ2000_2_0083|BHR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1291|16.1291|16.1291|16.1291|22.308|34.396|34.429|33.355|24.07|24.773|27.162|28.225|28.343|32.418|33.874|29.119|27.267|31.469|31.483|48.557|31.683|38.588|32.023|32.061|32.115|32.307|32.347|32.379|32.474|32.907|33.923|36.683|39.605|47.82|59.207||
2022-02-13 16:33:57|russ2000_2_0084|BHVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0889|13.0889|13.0889|13.0889|13.0889|26.0382|35.9307|36.0735|36.7931|38.9425|40.1477|40.8456|44.2421|45.2264|52.0772|52.3277|56.4124|58.7423|59.678|60.0816|62.0407|65.1122|65.3896||
2022-02-13 16:33:58|russ2000_2_0085|BJ|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.792|130.792|130.792|130.792|126.3079|106.915|139.368|139.708|140.4626|139.9894|138.1919|138.2652|138.428|139.522|139.06|138.495|138.662|138.197|138.005||
2022-02-13 16:33:59|russ2000_2_0086|BL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3311|49.3311|49.3311|49.3311|49.3311|51.278|51.282|51.842|52.592|52.914|53.151|53.555|54.263|54.668|54.835|55.171|55.48|55.788|56.174|56.614|57.063|57.471|57.86|58.214|58.508||
2022-02-13 16:34:00|russ2000_2_0087|BLBD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.375|3.45|3.637|3.69|4.021|21.1506|28.0814|38.0721|20.8978|21.0111|21.0849|22.2933|22.5963|24.5909|29.5276|25.5484|23.924|25.1271|28.5569|37.039|26.3029|26.5953|26.7201|27.8103|26.4814|26.8668|27.08|27.4048|27.0603|27.1185|27.4289|27.2055||
2022-02-13 16:34:01|russ2000_2_0088|BLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1|38.1|38.1|38.1|38.1|37.6679|37.9078|37.8772|37.8991|37.9767|37.9523|37.6412|37.1232|37.1913|35.7376|35.7622|35.8192|35.8371|35.7894|35.0072|34.7033|34.5577|34.3679|33.8813|33.5998|33.2024|33.2105|33.1882|33.2026|33.1774|33.0887||
2022-02-13 16:34:03|russ2000_2_0089|BMCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.584|21.5371|21.5371|21.5371|21.5371|26.0644|19.8132|26.112|25.684|26.2246|26.2293|26.1761|38.984|39.306|39.358|47.887|65.338|66.417|67.085|67.071|67.186|67.394|67.442|67.593|67.664|67.667|67.896|67.763|67.282|67.077|67.361|67.608|67.643|67.564|||||||
2022-02-13 16:34:03|russ2000_2_0090|BNED|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2|48.2|48.2|48.2|48.2|48.2|41.426|48.562|48.088|47.397|46.349|46.593|46.844|46.904|46.517|47.006|46.914|46.916|46.917|47.824|47.937|47.564|47.582|48.758|48.298|48.319|48.411|49.428|50.082|51.379|51.474|54.568||
2022-02-13 16:34:04|russ2000_2_0091|BOCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3027|9.1311|9.015|8.9732|27.0991|8.934|9.078|8.7973|8.619|8.544|8.496|8.6949|8.331|8.358|25.29|8.1383|25.587|26.433|8.641|9.33|8.78|9.273|8.874|8.6551|8.88|8.912|8.937|8.8913|8.976|9.063|8.929|8.8019|8.748|8.751|8.713|8.7125|8.711|8.712|8.711|8.713|8.871|16.837|16.991|17.015|16.991|16.991|16.991|16.991|16.805|16.302|16.3333|15.2385|15.703|15.139|14.853|14.166|13.987|13.426|13.339|13.334|13.34|13.37|13.377|13.386|13.36|13.425|13.439|13.464|13.521|15.113|16.288|16.288|16.31|16.325|16.342|16.347|17.552|18.194|18.196|18.153|17.747|16.689|16.696||||||
2022-02-13 16:34:05|russ2000_2_0092|BOLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:05|russ2000_2_0093|BOMN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0556|1.0556|1.0556|1.0556|1.0556|6.8969|6.9396|6.8974|7.5946|14.2939|14.4017|15.3996|19.1652|22.0298|22.0965|22.1862|22.4525|22.7987|23.423|23.5107|24.7164|27.271|27.2662|27.2999|29.4928|29.5761||
2022-02-13 16:34:06|russ2000_2_0094|BPMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.083|13.083|13.083|13.083|24.8736|17.093|26.835|27.05|27.088|27.17|27.251|28.458|33.19|38.775|39.13|40.013|43.7|43.856|43.915|43.993|44.097|48.843|48.921|49.233|52.655|54.217|56.786|58.196|58.023|58.406|58.647||
2022-02-13 16:34:07|russ2000_2_0095|BPRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7004|5.003|5.071|5.07|5.036|5.104|6.204|6.855|6.855|6.905|6.903|6.854|6.874|6.915|6.903|6.911|6.919|6.849|6.896|6.877|6.941|6.872|6.767||
2022-02-13 16:34:08|russ2000_2_0096|BRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5566|5.5566|5.5566|5.5566|5.5566|5.5566|5.5566|5.5566|1.0609|5.8233|5.8774|8.5921|12.5479|16.3532|20.1664|20.4807|20.5216|20.6867|20.9085|21.1044|24.9896|26.0766|26.4741|24.6921|24.1434|23.8008|23.7421|23.7013|23.1236|22.4306|22.6692|22.7308|24.0878|24.345|24.5662|23.3735|23.2881|28.1299|26.7955||
2022-02-13 16:34:10|russ2000_2_0097|BRT|average_shares_outs_diluted|0|||||1.5556|1.7949|1.8817|2.2222|2.2222|1.9444|1.8903|1.9048|2.2222|2.069|3.0239|3.4426|3.6842|5.1667|5.1712|5.3846|5.8462|7.2581|7.3373|7.2581|7.3438|7.3214|7.393|7.4|7.1429|7.5|7.3468|7.5|7.5|7.6|7.1419|7.5|7.1429|7.2973|7.5292|7.1429|7.5|6.6667|7.0277|7.346|6|7.7778|7.9579|7.5|6.6667|7.619|11.5986|7.1429|7.1429|7.1429|11.1826|8.8235|8.5714|8.3333|8.9082|8.4211|8.1818|8.2143|7.014|7.1366|7.3333|7.5|7.0986|7.2|7.3148|7.2828|7.182|7.2116|7.3225|7.2414|7.426|7.513|7.5977|7.5786|7.4768|7.5365|7.5717|7.6173|7.6815|7.6716|7.6969|7.7381|7.7384|7.7743|7.8064|7.8345|7.8566|7.8773|7.9452|7.9902|8.0278|8.6989|11.0699|11.124|11.2064|11.3806|11.7337|11.7689|11.7258|11.6948|11.682|11.6242|11.5747|13.2147|14.0902|14.1068|14.0845|13.9777|14.0479|14.0708|14.0707|13.9822|14.0501|14.0564|14.0558|14.0534|14.1702|14.1629|14.1632|14.1629|14.294|14.3032|14.3036|14.2432|14.0868|14.1011|14.1007|14.1011|14.1322|13.9325|13.9028|13.8986|14.0181|14.0351|14.1249|14.2224|14.4421|14.4119|16.0476|15.9442|15.8865|15.9003|16.114|16.9614|16.9323|17.1764|17.1764|17.1768|17.3192|17.7205|17.293||
2022-02-13 16:34:14|russ2000_2_0098|BRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.3368|40||38.827|35.873|70.94|85.967|81.765|81.683|81.051|82.26|79.608|79.795|79.879|79.88|80.115|80.471|82.898||
2022-02-13 16:34:15|russ2000_2_0099|BSET|average_shares_outs_diluted|2||||15.894|15.894|15.894|15.57|15.574|15.57|15.628|15.639|15.639|15.729|15.729|15.729|15.729|15.729|15.729|15.518|15.518|15.518|15.586|15.586|15.586|15.453|15.456|15.18|15.082|14.773|14.535|14.458|14.45|14.46|14.436|14.389|14.413|18.2065|18.125|18.4261|18.0233|14.4898|14.6875|14.5706|14.4828|14.5283|14.375|14.4737|14|14.2857|14.1463|14.1441|13.4286|13.5135|13.3333|13.4259|13.0769|13.0841|13.0769|13.0833|13.0769|13.3333|12.9167|13.4444|12.9412|12.75|12.2222|12.0909|12.0944|11.7728|11.7512|11.6973|11.8526|11.7092|11.702|10.8378|11.648|11.94|11.9667|11.9053|11.6818|11.93|11.6107|12.1456|11.64|11.8656|11.8501|12.0337|11.82|11.9279|11.9431|12.1094|12.8333|11.9414|11.8721|11.9164|11.9657|11.817|11.8076|11.8062|12.95|11.7599|11.6011|11.4786|11.4239|11.3914|11.4388|11.3291|11.4156|11.4788|11.485|11.4948|11.5045|11.5979|11.5793|11.4357|11.16|11.2202|11.0696|10.8657|10.8559|10.8858|10.9058|10.8526|10.8428|10.7793|10.6112|10.5669|10.6565|10.8442|10.9329|10.9355|10.8846|10.9127|10.8787|10.7439|10.7193|10.7223|10.7312|10.7605|10.6865|10.7413|10.6997|10.573|10.4832|10.4598|10.2405|10.0354|10.0532|9.957|9.9716|9.9389|9.9398|9.9001|9.7853|9.753||
2022-02-13 16:34:18|russ2000_2_0100|BSIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|120|120.4|120.5|120.5|120.5|120|119.6|119.7|118.6|114.4|111.8|109.7|109.9|109.6|108.6|106.5|105.8|97.8446|91.5|90|85.9|85.1|80.4|80.9|81.7|82.3|82.9|83.2||
2022-02-13 16:34:20|russ2000_2_0101|BSVN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1875|10.1875|10.1875|10.1875|10.1125|7.6693|10.702|10.1875|10.1926|10.1618|10.0602|9.9729|9.2325|9.2281|9.066|9.0587|9.0744|9.1053||
2022-02-13 16:34:21|russ2000_2_0102|BW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1204|10.7453|10.7453|10.7453|10.7307|10.7882|10.7882|10.7684|10.4741|10.1496|10|9.769|9.7773|9.7963|9.2576|8.8315|8.864|1.3616|18.344|18.401|18.359|18.366|40.879|45.758|46.403|46.853|50.056|52.085|71.396|87.003|86.964||
2022-02-13 16:34:22|russ2000_2_0103|BWB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0594|30.0594|30.0594|29.0544|26.1714|30.4868|30.4896|30.5322|30.7067|30.312|29.498|29.4424|29.5022|29.1652|29.1746|28.7786|28.9452|29.1282|29.1105|29.0388|
2022-02-13 16:34:23|russ2000_2_0104|BWFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5791|6.5791|6.5791|6.5791|6.5791|5.045|6.502|7.0493|7.0561|7.0569|7.0591|7.3899|7.4317|7.468|7.4888|7.5864|7.6321|7.6459|7.6703|7.7246|7.7221|7.7616|7.7639|7.8256|7.7764|7.7908|7.7665|7.772|7.7788|7.7153|7.7215|7.7462|7.8008|7.768|7.7388|7.7264|
2022-02-13 16:34:25|russ2000_2_0105|BXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1941|2.6326|3.4437|3.4457|3.4476|3.4596|3.4725|3.4812|3.4803|3.4857|3.4823|3.5044|3.4994|3.4925|3.4968|3.5402|3.5219|3.5245|3.5143|3.6931|3.4991|3.5062|3.4583|3.4708|3.4725|3.4767|3.4872|3.1063|5.1183|6.2013|6.5368|6.5471|6.5473|6.5494|6.6714|8.4167|8.4596|8.5176|8.5187|8.6472|8.6399|8.654|8.7165|8.786|8.807|8.777|8.876|8.895|8.93|9.387|9.098|9.19|9.243|9.429|9.137|9.215|9.274|9.293|9.337|9.359|9.366|9.367|9.366|9.402|9.631|9.595|9.858|9.775|9.953||
2022-02-13 16:34:27|russ2000_2_0106|BXG|average_shares_outs_diluted|0||||||13.941|13.941|13.941|13.941|13.941|13.941|10|13.941|14|17.5|17.5|15.9722|13.495|20.8333|19.1667|23.0923|21.4286|21.5789|18.3333|23.1385|22.8571|22.6316|18.8889|21|19.1667|20.7692|19.3662|19.2686|20|16.6667|18|20|15|17.5|18|20.2101|16.6667|18.8889|18|23.4527|18.5714|21|18|22.7094|20|23|20|22.7536|20.5|20|20.5882|21.4349|21.25|21.5385|22.7273|37.359|23.5294|26.1905|26.875|37.5228|25.8824|26.8182|22.924|23.728|30.198|25.857|24.193|26.023|29.929|29.978|25.838|25.0933|30.325|28.749|24.6055|24.687|28.983|29.377|25.373|30.319|30.679|30.646|31.019|31.294|31.188|31.22|31.263|31.179|31.054|31.053|31.112|31.294|31.277|31.301|31.223|31.49|31.454|31.822|31.274|31.087|31.081|31.109|31.145|31.135|31.73|31.178|31.343|32.055|32.156|32.429|31.288|31.382|31.568|31.605|31.385|||||||||||||||74.7345|74.7345|74.7345|74.7345|74.7345|74.7345|74.734|74.734|74.734|74.646|74.446|74.446|74.446|74.418|74.066|72.485|||||||
2022-02-13 16:34:28|russ2000_2_0107|BXMT|average_shares_outs_diluted|0|||||0.0959|0.0932|0.0941|0.0982|0.1565|0.1565|0.1573|0.1593|0.1593|0.1604|0.1617|0.1672|0.1672|0.1672|0.1738|0.1769|0.1765|0.1765|0.1655|0.1661|0.1661|0.1661|0.3022|0.3022|0.3025|0.3025|0.3029|0.3032|0.2857|0.3333|0.2667|0.3419|0.3333|0.3333|0.2667|0.2987|0.3048|0.3333|0.3333|0.2576||0.3052|0.3052|0.3052|0.2222|0.2222|0.3333|0.2444|0.2667|0.3333|0.2778|0.3046|0.2778|0.3333|0.3067|0.3767|0.7037|0.7037|0.7037|0.6071|0.625|0.7333|1030.2696|0.7439|1.0335|0.7801|1.4049|0.9572|0.7449|1.2245|1.1652|1.0593|0.6527|0.6185|0.6107|0.5511|0.5539|0.5628|1.0862|1.0603|0.673|0.7589|1.1659|1.5087|1.532|1.5375|1.5359|1.5395|1.5519|1.5537|1.5586|1.7067|1.7724|1.7728|1.7717|1.7612|1.8017|2.1915|2.2251|2.2274|2.2305|2.2369|2.2427|2.2431|2.2336|2.2667|2.239|2.2414|2.3068|2.2723|2.4122|2.363|2.4301|2.4427|2.4616|2.5686|3.0164|12.4013|28.8945|29.502|37.9674|47.9778|49.2112|58.298|58.576|80.9405|93.358|93.7042|94.0678|94.0644|94.0715|94.4576|94.9934|95.0059|95.0131|98.8419|108.3976|109.0691|116.2031|121.6734|124.333|126.4752|134.5367|134.8845|135.6193|138.2994|146.4847|146.711|147.3369|147.3428|149.2148|162.1726|
2022-02-13 16:34:32|russ2000_2_0108|BY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6676|24.6676|24.6676|24.6676|28.3919|24.6676|29.7523|30.0957|29.9136|32.5684|36.9582|36.853|36.8766|37.948|38.4872|38.4892|38.6637|38.0273|38.2493|38.4945|38.9155|38.696|38.0183|37.9994|
2022-02-13 16:34:33|russ2000_2_0109|CADE|average_shares_outs_diluted|0|||||17.112|17.112|17.112|17.112|17.232|17.232|17.232|17.232|17.232|17.232|17.232|21.476|21.476|21.476|21.352|21.436|21.428|21.428|21.428|21.428|22|22.8571|22.8571|20.5455|22.1429|21.875|22.3529|21.6977|22.3529|21.875|22.6667|23.2743|22.2222|22.2222|30|32.6047|31.4815|30.5263|30.4762|35.5062|31.1765|30.5263|30.9091|38.9474|35|34.7826|35.2|61.0324|40.8696|41.4815|42.4|59.9175|44.6154|43.9286|44.6154|44.542|53.7037|44.8276|56.1538|53.833|58.1552|56.8966|57.4138|59.1223|85.704|56.0031|56.3672|84.0433|82.663|83.0214|83.0115|82.2718|81.6611|81.3868|79.0061|80.1222|78.296|79.0297|78.7767|78.0337|77.6143|78.1825|76.6333|76.9212|79.36|78.1515|78.8241|79.3094|80.3085|78.8867|79.59|80.1435|79.9452|83.4442|82.4023|83.4223|82.534|82.566|82.766|83.237|83.234|83.461|83.513|83.526|83.54|83.429|83.473|83.47|83.449|83.514|83.489|83.5|91.7699|94.541|94.529|94.617|94.756|95.406|95.519|95.647|95.953|96.373|96.374|96.509|96.653|96.958|96.468|95.308|94.594|94.695|94.564|94.686|93.829|91.531|91.1|90.549|98.942|99.057|98.82|99.72|99.717|100.888|101.493|105.144|104.734|102.827|102.84|102.819|102.712|105.838|108.25||
2022-02-13 16:34:37|russ2000_2_0110|CAI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.735|21.735|16.271|10.584|17.136|17.11|17.134|17.109|17.122|17.505|17.901|17.897|17.901|17.905|17.905|18.038|18.141|18.151|18.446|19.758|19.798|19.581|19.591|19.704|19.719|19.764|20.59|22.668|22.711|22.645|22.666|22.658|22.355|21.329|19.754|21.295|21.398|21.059|20.244|19.833|19.449|19.13|19.078|19.231|19.419|19.633|20.162|20.672|19.843|19.492|19.297|18.87|17.926|17.525|17.678|17.433|17.601|||||||
2022-02-13 16:34:37|russ2000_2_0111|CAL|average_shares_outs_diluted|1||||49.2033|46.0295|45.8362|45.4023|45.4023|45.1236|44.755|42.9635|43.4221|42.3027|41.2328|40.5045||40.5045|40.5045|40.2348|39.2412|39.5559|39.0367|39.0142|39.1581|39.0681|38.2117|38.8248|39.1528|38.3441|38.9609|38.7543|38.1178|38.1142|38.295|38.3764|38.5758|38.639|38.6334|38.5329|39.7998|39.3358|38.6334|38.85|38.6009|39.4605|39.6033|39.6513|40.3714|39.5605|39.3356|39.6422|33.194|37.4616|39.8793|39.7205|39.601|37.4625|39.3356|39.3356|38.8263|39.8463|40.2724|40.2722|40.801|40.4056|40.692|41.07|40.5511|40.925|40.5315|39.9853|39.284|40.0688|39.5114|39.1423|39.2682|39.9401|40.3256|39.9942|40.973|41.3403|41.9371|42.0285|43.1514|42.835|43.1325|41.9183|42.6997|43.6038|43.7464|42.6237|43.1287|43.613|43.4029|43.58|43.924|43.8|44.6818|44.469|42.836|41.48|41.57|41.859|41.552|41.566|41.583|41.653|41.859|41.987|42.463|42.608|42.838|43.006|41.852|40.61|40.657|40.744|40.775|40.935|41.013|41.268|41.664|41.766|41.899|42.116|42.276|42.328|42.361|42.458|42.448|42.465|42.779|42.596|42.185|41.939|42.013|42.001|41.954|41.97|41.998|42.034|42.081|42.106|41.15|40.801|40.006|39.313|39.292|38.649|37.113|36.73|36.563|36.865|37.147|37.346||
2022-02-13 16:34:41|russ2000_2_0112|CARG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.747|106.747|106.747|106.747|105.3065|106.1109|113.3413|113.0812|113.6014|113.4054|113.4063|113.3885|113.3648|113.5583|113.49|113.7375|113.9669|114.2014|117.2494|119.4541|120.4384||
2022-02-13 16:34:42|russ2000_2_0113|CARO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:42|russ2000_2_0114|CARS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6|||71.6|71.6|71.6|71.6|71.6|71.6|71.6|71.78|71.767|71.619|72.122|71.33|70.029|68.729|67.584|66.779|66.769|66.851|66.938|67.256|67.295|67.475|70.254|70.694|70.945||
2022-02-13 16:34:43|russ2000_2_0115|CASA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.579|89.579|89.579|82.4975|81.043|93.594|93.864|92.032|87.968|83.323|86.369|84.068|84.129|85.009|83.068|85.466|85.002|88.568|85.036|85.66||
2022-02-13 16:34:44|russ2000_2_0116|CASI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8586|0.9091|1.157|1.1758|1.0606|1.0909|1.0909|1.0438|1.1273|1.0909|1.173|1.1929|1.187|1.1969|1.3068|1.3209|1.3484|1.4136|1.5422|1.5348|1.557|1.6609|1.7112|1.6992|1.9797|1.993|1.993|1.9951|2.2187|2.5985|2.8773|3.3563|3.3612|3.3623|3.3685|3.8866|3.9405|4.529|4.5383|6.0049|6.0271|6.6541|6.6626|6.7852|7.6378|7.6417|7.6567|7.6926|7.7181|7.7759|7.9753|7.9762|7.9753|7.1809|7.9798|7.9803|8.5408|9.121|9.8377|11.4206|11.4447|11.5067|12.0044|12.1622|12.1581|18.9796|22.5034|22.5286|23.3578|27.023|27.0317|27.0505|27.0404|27.0404|27.8042|32.4881|32.4458|32.4458|32.4458|32.4458|40.207|42.9068|49.228|60.1966|60.1966|60.1966|60.1966|65.4662|71.215|86.0297|86.594|94.637|95.65|95.717|95.891|96.533|98.773|100.9211|117.9404|124.0412|124.825|139.7975|139.7975||
2022-02-13 16:34:47|russ2000_2_0117|CATC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1395|4.1395|4.1395|4.0103|4.1072|4.1072|4.1072|4.0682|4.0127|4.0123|4.0128|3.9317|3.9236|3.8825|3.8646|3.8624|3.852|3.8598|3.8199|3.7852|3.7802|3.7792|3.7451|3.7341|3.7189|3.7185|||||||||||3.8533|3.8795|3.8837|3.9019|3.9188|3.9075|3.9119|3.9215|3.94|3.9734|3.9661|3.9712|3.9701|3.989|3.9971|4.0167|4.006|4.0375|4.0437|4.0279|4.0508|4.0684|4.0703|4.0748|4.072|4.0945|4.1014|4.1082|4.1067|4.7157|4.843|4.9906|5.4321|5.9129|6.9543|7.0362|6.9872|6.9989|6.9998|7.0078|
2022-02-13 16:34:49|russ2000_2_0118|CBAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0645|14.0645|14.0645|14.0645|9.8737|10.4874|13.4681|14.7499|15.7432|15.2584|21.6747|23.5169|23.447|23.447|23.447|23.447|26.6099|28.7525|40.0357|44.0702|53.7528|58.9059|59.3878|59.466|61.8906|68.6977|68.701|68.7679|68.8825|68.8851|68.8871|68.9178|68.9461|68.9855|69.0229||
2022-02-13 16:34:50|russ2000_2_0119|CBFV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4751|2.4765|2.4814|2.355|2.3522|2.3483|3.4886|4.0715|4.0715|4.0715|4.073|4.0819|4.0847|4.0873|4.0906|4.0983|4.1053|4.1087|4.129|4.1342|5.0618|5.4768|5.4559|5.4515|5.4448|5.4587|5.4399|5.4569|5.3938|5.3953|5.405|5.4369|5.4322|5.3901|5.3145|
2022-02-13 16:34:52|russ2000_2_0120|CBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0025|0.0025|0.0025|0.0026|0.1485|0.1821|0.1827|0.1823|0.1824|0.1914|0.1952|0.227|0.2372|0.2376|0.2378|0.2378|0.2378|0.2566|0.2618|0.2778|0.2872|0.2874|0.2883|0.2895|0.2926|0.3179|0.3181|0.3221|0.3204|0.319|0.3201|0.3202|0.3203|0.3204|0.3207|0.3214|0.3218|0.3218|0.3218|0.3219|0.3227|0.3607|0.762|0.762|0.7631|0.7898|0.8015|0.906|3.8777|4.3106|4.5638|8.9897|11.9384|11.9427|11.9523|11.9636|11.9899|12.0226|12.0412|14.5925|17.8915|22.0722|22.1185|28.3854|31.3486|31.3798||
2022-02-13 16:34:54|russ2000_2_0121|CBLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:34:55|russ2000_2_0122|CBMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9834|0.9834|0.9834|0.9834|0.9834|0.9834|0.9834|0.9834|0.9836|1.0059|1.0408|1.3554|1.1148|1.1247|1.1759|1.3026|1.2754|1.2781|1.2143|1.5123|1.4183|1.469|1.4804|1.4857|1.501|1.5115|1.5297|1.544|2.8778|2.8969|3.0993|3.6953|4.6683|5.7191|6.2298|6.6127|7.4948|7.8293|9.1316|10.0427|11.0392|11.5315|11.6228|11.6893|11.8841|13.7377|14.1285|14.2698|14.2817|14.299|14.3496|14.4514|16.7426|17.4872|17.6045|19.1207|18.1524|19.2231|19.2561|19.289|19.341|19.3953|||||||
2022-02-13 16:34:55|russ2000_2_0123|CBNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1614|13.1614|13.1614|13.1614|12.1027|13.749|13.8776|13.914|13.9864|14.1084|14.0758|13.8173|13.7946|13.7042|13.8992|14.1724|14.2285|14.29|
2022-02-13 16:34:57|russ2000_2_0124|CBTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4631|22.3267|22.3267|22.3267|22.3267|22.3267|24.8332|24.954|24.997|25.06|25.051|25.054|25.042|25.046|25.053|25.053|24.78|24.77|24.671|24.616|24.571|24.544|24.575|
2022-02-13 16:34:58|russ2000_2_0125|CCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4033|11.4033|11.4033|11.4033|11.4033|11.4033|11.61|12.2808|12.1832|12.2022|12.1885|12.2053|12.2082|12.1903|12.1813|12.2859|12.4128|12.4595|12.4567|12.7015|
2022-02-13 16:34:59|russ2000_2_0126|CDLX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.027|14.027|14.027|14.027|19.5196|13.093|20.3|20.97|21.79|22.503|22.731|23.561|26.176|26.725|27.072|27.343|27.708|29.313|32.977|33.101||
2022-02-13 16:35:00|russ2000_2_0127|CDMO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||0.4416|0.4416|0.4416|0.4675|0.5728|0.5728|0.5143|0.6109|0.5143|0.6122|0.5714|0.6885|0.8214|0.6071|0.6122|1.3871|1.8095|2|1.7959|1.9882|2.1429|2.3265|2.6667|2.708|2.644|2.7293|2.752|2.7797|2.9498|2.9498|3.0786|3.1408|3.1507|3.3509|3.3952|3.4138|3.5638|3.8249|3.9382|4.0362|4.0375|4.0442|4.1479|4.371|4.5724|4.7407|4.8959|5.1252|5.2602|5.537|5.58|6.4619|5.8878|6.4632|6.4632|6.46|6.4632|6.4632|6.4632|6.4655|6.687|6.8782|7.0761|7.396|7.7654|8.1088|9.1963|9.7217|10.0938|11.0747|12.45|14.1374|14.7548|15.6294|18.7843|19.6145|21.3419|22.4212|23.3177|25.2504|25.5883|25.7089|26.0742|26.9352|28.1882|29.1346|32.4841|33.7734|34.2279|34.9737|37.2588|44.014|44.878|45.0975|45.2258|53.155|55.77|56.009|56.069|56.077|56.167|56.253|56.404|56.479|56.892|57.248|60.097|63.53|63.571|63.602||
2022-02-13 16:35:04|russ2000_2_0128|CDNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3727|7.3727|7.3727|7.3727|10.5043|10.5043|11.2194|12.2353|11.8145|11.8354|11.8901|11.9028|11.9697|13.5681|19.4814|21.305|21.3438|21.4125|22.5266|28.0341|29.6154|35.5498|37.1543|40.1534|41.6114|42.1324|42.3935|42.4605|42.8234|44.708|49.0107|49.3467|51.1812|52.2243|52.6815||
2022-02-13 16:35:06|russ2000_2_0129|CDXC|average_shares_outs_diluted|0.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3462|||4.8067|5.3462|5.3462|5.3462|5.3462|8.2519|9.5336|12.4757|9.6127|9.6127|9.6127|9.6127|9.6127|14.5411|20.0394|20.1426|20.9814|21.6673|23.5419|24.885|28.2354|30.4542|30.7881|38.5077|31.542|33.278|33.7699|34.7265|35.3588|35.3952|35.5368|35.6552|35.7328|35.8033|35.8143|36.1589|37.4726|36.99|37.8687|37.9045|38.031|42.121|47.557|51.178|54.858|54.892|55.068|55.204|55.325|55.539|57.658|59.678|59.782|60.906|61.695|61.877|64.164|67.986|68.236|||
2022-02-13 16:35:08|russ2000_2_0130|CDXS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.714||||2.714|||2.714|2.594|2.613|2.624|2.661|2.714|26.557|34.2|34.56|35.116|35.685|35.919|35.968|36.057|36.296|37.116|37.59|37.842|38.06|38.102|38.918|38.506|37.98|38.45|38.647|38.779|39.301|40.97|39.732|40.072|41.568|42.134|41.004|41.25|47.232|48.147|48.208|48.385|52.787|53.597|53.993|54.17|54.954|61.412|58.646|58.888|59|59.061|60.488|64.29|64.434|67.741||
2022-02-13 16:35:09|russ2000_2_0131|CDZI|average_shares_outs_diluted|0|||||||||||||||||||||||0.6821|0.6821|0.6821|0.6821|0.6821|0.6821|||||||||||||||||||||0.6821|0.6821|0.6821|||0.776|0.776||0.9665|0.9665||1.3228|1.3228|1.3228||1.3747|1.3747|||1.4121|1.4088|1.4123|1.4146|1.4202|1.4276|1.4314|1.4296|1.4472|1.4456|1.4497|1.4545|1.4581|1.465|2.132|2.29||6.548|6.613|6.613|7.871|10.335|10.729|10.966|11.3305|11.33|11.33|11.331|11.5366|11.68|11.889|11.906|11.905|11.957|11.958|11.958|12.185|12.51|12.6|12.649|13.181|13.655|13.678|13.678|13.678|13.808|13.957|14.161|14.526|15.436|15.436|15.439|15.438|15.448|15.453|15.453|15.927|16.166|16.172|16.186|16.955|17.707|17.725|17.822|17.872|17.897|17.949|18.809|19.919|22.097|22.451|22.857|22.727|23.075|23.883|24.451|24.565|25.327|26.479|26.265|27.401|31.113|34.798|35.036|35.79|37.834|39.099|41.855||
2022-02-13 16:35:12|russ2000_2_0132|CEIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0462|28.0462|28.0462|28.0462|28.0462|28.0462|28.0462|27.9733|28.3249|28.554|28.5759|28.095|27.8394|27.7823|27.017|25.8968|26.2522|26.0311|26.0342|26.2152|35.0441|35.0905|34.4802|35.5524|
2022-02-13 16:35:14|russ2000_2_0133|CELC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7176|6.7176|6.7176|6.7176|9.3712|6.8468|10.111|10.096|10.1106|10.1286|10.1626|10.1985|10.2135|10.24|10.2518|10.254|10.2602|10.2736|10.2796|11.0721|12.6109|14.8776||
2022-02-13 16:35:14|russ2000_2_0134|CELH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.36|0.36|0.3422|3.9067|0.76|5.5946|5.0689|5.2107|5.2719|5.4128|6.1563|6.8194|7.3468|7.4433|7.4807|7.5421|8.0434|14.6955|18.4064|18.4486|18.5097|18.5156||||||||||||||||31.5694|35.2294|38.3804|38.4376|38.3804|38.5423|38.6665|38.6818|41.7839|56.8776|45.4879|45.7055|47.4496|51.0038|51.0986|51.1759|61.6874|57.3361|62.5325|70.5835|70.3394|71.4731|74.8482|77.2018|76.9255|77.2384|78.4739||
2022-02-13 16:35:16|russ2000_2_0135|CENT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||3.7143|3.9806|4.2857|4.3|3.7838|3.9344|6.25|6.1233|6|5.8427|5.9524|5.7333|5.3846|5.8065||5.016|5.3846|5.8974|5.8974|15|16.129|18.1538|16.5484|25|31.7949|33.75|32.6732|29.287|30.3922|29.1489|22.0393|19.697|22.769|22.85|18.543|18.334|18.465|22.598|18.423|18.446|18.469|23.2|23.495|19.06|20.009|20.137|19.657|19.877|20.803|20.974|20.5917|21.264|21.515|21.603|21.742|65.478|67.245|72.198|72.792|71.241|72.028|72.048|72.002|71.178|72.035|72.148|70.367|70.519|69.872|70.449|68.662|66.828|64.95|64.606|63.216|60.941|58.433|54.498|52.235|47.823|48.036|48.388|48.737|47.871|48.74|48.822|48.265|48.368|49.116|49.841|49.985|49.379|49.439|49.29|50.064|48.566|50.445|51.063|52.071|51.81|51.983|51.825|51.973|52.695|52.658|52.575|55.354|58.001|58.026|57.985|56.633|54.755|54.952|54.168|54|54.686|55.156|55.658|55.284|54.909|
2022-02-13 16:35:20|russ2000_2_0136|CFFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5714|7.5|7.4286|4.4143|3.863|3.863|3.9535|3.9881|3.75|3.6364|3.75|3.879|3.678|3.6525|3.6218|3.635|3.5643|3.5891|3.5823|3.5622|3.5958|3.6263|3.6553|3.7513|3.7639|3.775|3.7901|3.7807|3.7675|3.7381|3.7085|3.7165|3.6856|3.6874|3.3913|3.269|3.2745|3.2751|3.2636|3.2639|3.2421|3.1851|3.1346|3.0949|3.0393|3.0715|3.0093|3.1505|3.0388|3.0422|3.0473|3.0657|3.0987|3.1026|3.097|3.1155|3.1672|3.1593|3.1744|3.1883|3.265|3.2961|3.333|3.3295|3.3713|3.4131|3.485|3.5066|3.4916|3.4425|3.4053|3.4057|3.4145|3.3943|3.3925|3.406|3.4497|3.4531|3.4588|3.4619|3.4833|3.487|3.4872|3.4889|3.5012|3.5031|3.5034|3.4972|3.4846|3.4633|3.4303|3.4254|3.6446|3.6477|3.6485|3.6539|3.6761|3.6536|3.55|3.539|
2022-02-13 16:35:23|russ2000_2_0137|CHCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5675||6.5675|3.5744|7.5112|7.5969|7.5626|12.0648|12.751|12.8717|12.8195|12.8156|16.242|17.6076|17.5737|17.5737|17.6697|17.5877|17.9547|18.2457|18.8329|19.6965|20.7346|21.264|21.866|22.4342|22.8092|23.195|23.472||
2022-02-13 16:35:24|russ2000_2_0138|CHMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0794|4.0836|4.0959|4.0906|4.0788|4.0481|3.9697|4.2951|4.0223|3.999|3.8606|3.8898|3.8323|3.8304|3.812|3.8085|3.7986|3.7828|3.7666|3.7083|3.7183|3.6956|3.6748|3.6666|3.6662|3.648|3.6355|3.6173|3.6082|3.5921|3.5834|3.5963|3.5967|3.5999|3.5921|3.5863|3.5967|3.6029|3.6057|3.6072|3.6064|3.6048|3.6023|3.6127|3.6244|4.6315|4.6374|4.638|4.642|4.6364|4.6415|4.644|4.6559|4.658|4.66|4.666|4.677|4.681|4.684|4.689|4.707|4.717|4.722|4.731|4.75|4.76|4.765|4.774|4.79|4.797|4.802|4.812|4.822|4.828|4.834|4.844|4.86|4.866|4.871|4.878|4.895|4.85|4.773|4.7|4.691|4.683|4.684|4.682|
2022-02-13 16:35:27|russ2000_2_0139|CHMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|7.5|7.5|7.5067|7.5095|7.5095|7.5095|7.5095|7.5095|7.5117|7.519|7.519|7.5206|7.5282|7.5253|7.6403|12.7017|12.7118|12.7121|12.7215|13.6247|15.873|16.4102|16.6544|16.7893|16.8966|16.8106|16.6242|16.8954|17.0769|17.078|17.088|17.0961|17.2061||
2022-02-13 16:35:28|russ2000_2_0140|CHRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5235|30.0658|30.0658|30.0658|30.0658|25.3479|29.083|33.1898|29.188|29.559|29.605|29.624|29.644|29.927|29.986|30.029|30.113|30.45|32.277||
2022-02-13 16:35:29|russ2000_2_0141|CIO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0111|8.0111|8.0111|8.0111|8.0111|8.0111|8.058|8.193|9.502|12.279|12.365|12.473|12.517|12.764|24.235|23.884|24.411|29.511|30.563|30.262|30.894|36.432|36.132|37.494|39.92|39.565|39.64|42.591|54.158|54.458|47.542|44.014|43.368|44.043|43.482|43.554||
2022-02-13 16:35:30|russ2000_2_0142|CISN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:31|russ2000_2_0143|CIVB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1389|4.0774|4.0945|4.0876|4.0837|4.0826|4.0826|4.0826|4.0777|5.0893|5.0351|5.0387|5.0411|5.0436|5.0409|5.0417|5.0415|5.0376|5.0323|5.7576|5.8111|5.8096|5.8026|5.8014|5.6763|5.4713|5.4713|5.4672|5.4551|5.4309|5.3893|5.7456|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|7.7079|8.1634|10.9048|10.9048|10.9048|10.9048|10.9077|10.9218|10.9218|10.9219|10.924|10.9515|10.9649|10.9632|11.6083|12.5939|12.5973|12.6001|12.5974|12.6153|13.2711|16.9316|16.9018|16.9227|16.8499|16.7331|16.5177|15.9899|15.9913|16.0555|15.8676|15.5298|15.0962|15.0094|
2022-02-13 16:35:34|russ2000_2_0144|CIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|10|12.2222|16.0526|16.2162|16.4185|15.9459|16.0526|15.7895|16.1139|16.156|16.182|16.187|15.974|15.255|15.123|15.116|15.105|15.103|15.122|15.116|15.116|15.116|15.12|15.125|15.124|15.125|15.154|15.187|15.244|15.216|15.214|15.246|15.2343|15.248|15.25|15.26|15.2483|15.28|15.279|15.277|13.245|12.446|12.374|12.361|12.362|12.361|12.365|12.37|12.373|12.37|12.373|12.375|12.373|12.375|12.381|12.386|12.385|12.386|12.388|12.392|12.393|12.392|12.394|12.397|12.398|12.397|12.4|12.404|12.404|12.404|12.407|12.411|12.411|12.411|12.415|12.419|12.419|12.419|12.422|12.426|12.426|12.426|12.43|12.436|12.435|12.436|12.439|12.433|12.443|12.443|12.446|12.451|12.451|12.443|12.403|12.406||
2022-02-13 16:35:37|russ2000_2_0145|CJ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:37|russ2000_2_0146|CLAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1013|10.0444|10.0444|10.9766|10.8815|11.3837|11.0746|10.9483|12.3014|14.6026|15.4393|15.5779|15.5769|15.5759|15.6161|15.6261|15.6412|15.6573|15.6995|15.7386|15.809|15.9546|16.046|16.0902|16.1525|16.1535|16.1535|16.1937|16.3142|16.3644|16.3825|16.5402|16.6858|16.6878|16.8184|16.6868|17.0655|17.2323|17.1549|17.0575|16.942|16.942|16.942|16.942|16.942|16.942|16.942|16.942|16.942|19.0111|21.8276|22.1691|22.0486|21.9351|22.1992|22.1832|26.0995|30.951|31.8509|31.5647|31.9052|31.9775|32.1653|32.547|32.6183|32.6595|32.7298|32.8383|32.8494|32.8685|32.9217|32.3381|31.0363|30.7531|30.1966|30.1464|30.1484|30.1464|30.1504|30.1765|30.291|30.1745|30.3001|30.1318|30.8093|29.9608|31.077|30.975|30.942|29.817|30.986|35.338|32.75|33.19|36.164||
2022-02-13 16:35:39|russ2000_2_0147|CLBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8892|115.8892|||115.8892|115.8892|111.3469|111.3917|111.4668|111.5366|111.5532|111.3718|109.9464|108.4382|111.1023|110.9839|108.4905|105.9776|104.5377|102.9773|103.4411|
2022-02-13 16:35:40|russ2000_2_0148|CLDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.2598|113.2598|113.2598|128.0641|128.0641|134.506|138.506|142.911|146.678|149.505|152.245|190.743|271.352|276.778|283.267|291.308|295.293|300.103|||||||
2022-02-13 16:35:41|russ2000_2_0149|CLNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.8868|127.8868|127.8868|127.8868|98.662|127.887|127.887|127.952|127.943|128.534|128.541|128.541|128.487|128.539|||||||
2022-02-13 16:35:41|russ2000_2_0150|CLPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4226|18.4226|18.4226|18.4226|18.4226|18.4226|14.644|17.813|17.813|17.816|17.813|17.813|17.813|17.813|17.813|17.815|17.815|17.814|17.815|17.815|17.811|17.074|16.063|16.063|16.063||
2022-02-13 16:35:42|russ2000_2_0151|CLSD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2745|12.2745|12.2745|12.2745|12.2745|16.2511|8.2439|20.4934|24.573|25.2503|25.31|25.3385|25.3467|26.8181|31.9792|32.0242|32.0557|34.1442|37.6361|38.4148|42.4414|44.7535|45.2145|46.9766|49.067|57.0387|57.7455|59.4743||
2022-02-13 16:35:43|russ2000_2_0152|CLUB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:35:43|russ2000_2_0153|CLXT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6|26.6|26.6|26.6|26.6|25.6606|25.5316|27.7675|27.8512|29.8408|32.381|32.6109|32.6779|32.733|32.8665|32.9452|32.9881|33.0393|33.2003|36.3005|37.1363|37.1993|37.2797||
2022-02-13 16:35:44|russ2000_2_0154|CMRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47|47|47|47|47|55.4537|60.3|60.3|60.3|60.3|61.1242|67.8|67.8|73.7028|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8017|74.9512|75.1008|75.2529|75.4|75.5496|76.4868|81.5291|91.0369|96.6357|106.5287|107.74|108.8026|109.8731|110.9134|111.9682|113.0355|116.9902|117.1112|118.7574|119.5359|120.3192|121.0949|121.826|122.3841|122.8468|123.307||
2022-02-13 16:35:46|russ2000_2_0155|CNCE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.211|11.211|11.211|11.211|17.2181|9.188|17.937|18.098|18.23|18.726|22.85|21.949|23.314|22.198|22.217|22.229|22.287|22.377|22.579|23.421|24.183|23.223|23.402|23.421|23.433|23.508|23.79|23.807|23.851|29.11|31.455|31.547|32.679|33.894|34.083|34.09||
2022-02-13 16:35:48|russ2000_2_0156|CNNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8581|70.8581|70.8581|70.8581|70.8581|70.8581|70.6|71.1|71.6|71.9|71.6|71.9|71.9|74|79.3|81|91.6|91.6|91.6|90.8|88.9||
2022-02-13 16:35:49|russ2000_2_0157|CNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1992|1.1992|1.1992|1.1992|0.973|1.1992|19.6192|25.8031|25.8046|25.8096|25.8291|35.1633|41.7656|42.5894|||||||
2022-02-13 16:35:49|russ2000_2_0158|CNTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||3.19|3.19|4.279|9.279|9.6429|11.25|10|7.5|13.3333|11.6667|16.6667|18.9419|20|20|20|15.862|15.7143|15|12.5|14.6154|14.66|15|15|14.8205|15.1084|14.1281|14.1255|16.2213|15.1|14.725|14.933|16.3056|15.0839|15.7571|15.1|15.0612|15.1|15.02|15.2333|13.7667|15.0667|16.3857|15.4125|16.259|16.7833|16.9667|16.0125|22.3372|24.1429|22.1833|23.1375|22.8727|22.05|26.025|23.625|29.3976|23.3026|23.4682|23.5228|23.5246|23.5241|23.5241|23.623|23.6306|23.76|23.8159|23.8511|23.8656|24.0013|24.0261|24.1913|24.4223|24.011|24.06|24.14|23.665|24.154|24.209|24.413|23.46|24.384|24.42|24.417|24.419|24.42|24.428|24.44|24.45|24.662|24.548|24.675|24.74|24.856|24.962|24.891|27.521|29.994|29.974|29.987|29.89|30.052|29.44|30.179|29.476|29.507|29.576|29.709|29.577|29.576|30.935|31.242||
2022-02-13 16:35:53|russ2000_2_0159|CNXN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3748|23.1304|23.1859|23.3958|36.135|36.1185|36.1575|36.144|37.3005|25.2971|25.897|25.5332|24.42|24.994|24.921|24.932|24.551|24.833|24.789|24.896|24.92|25.013|25.322|25.282|25.356|25.225|25.215|25.263|25.362|25.211|25.271|25.299|25.299|25.396|25.667|26.547|27.005|26.995|27.017|27.069|26.974|26.93|26.892|26.81|26.819|26.819|27.095|26.281|27.193|27.156|26.977|26.888|26.986|26.923|26.692|26.62|26.586|26.519|26.66|26.586|26.272|26.379|26.399|26.495|26.485|26.487|26.524|26.554|26.593|26.616|26.622|26.922|26.671|26.691|26.736|26.779|26.866|26.893|26.899|26.906|26.916|26.82|26.902|26.767|26.525|26.494|26.479|26.532|26.421|26.279|26.311|26.333|26.36|26.359|26.368|26.372|
2022-02-13 16:35:56|russ2000_2_0160|COLD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.052|69.931|70.049|70.049|70.052|124.433|146.474|147.626|153.779|149.404|186.117|197.363|198.89|203.783|205.298|208.5|209.607|252.938|253.213|262.55||
2022-02-13 16:35:57|russ2000_2_0161|COLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4713|7.4713|7.4713|7.4713|19.7079|11.7915|20.5314|20.7394|23.1302|23.4174|23.4603|27.0481|29.3503|29.4415|29.753|32.5089|32.9037|32.9677|33.0122|32.9635|33.3319|33.3977|33.4819|33.7346|35.0697|35.0919|35.0692|35.4411|41.1601|41.2869|36.2612||
2022-02-13 16:35:58|russ2000_2_0162|COOP|average_shares_outs_diluted|0|||||5.7858|5.7858|5.7858|5.7858|6.1933|6.1933|6.1933|6.2802|6.2725|6.2762|6.2762|6.2852|6.2818|6.2818|6.2886|6.3147|6.3147|6.3147|6.3421|6.3538|6.3538|6.2469|6.403|7.5342|7.5855|7.4962|6.2469|5.071|7.5462|7.4962|8.0515|8.7727|9.1158|9.1889|9.407|9.228|12.3976|12.3579|12.4671|12.5032|13.0247|13.1496|13.1184|13.0877|13.4307|13.7735|13.8567|13.6931|13.4879|14.4855|14.5224|14.5063|22.5322|46.2767|46.1226|46.3086|21.4817|72.1738|72.945|49.4989|49.4989|72.5115|70.7475|46.5271|46.0331|66.6538|43.846|44.9276|46.5081|72.733|73.2809|72.5595|80.2698|81.1791|80.2848|77.9998|77.9071|77.4485|76.5307|75.3373|73.872|73.6175|73.5266|73.2567|74.0655|73.9372|74.041|84.3663|83.6213|81.2917|80.6143|79.6358|74.9752|74.4239|72.9999|71.285|71.41|84.6731|||||||||||||142.1127|142.1127|142.1127|16.6666|16.6666|16.6666|16.6712|16.6987|16.6987|16.6988|16.7061|20.2989|16.7499|16.8619|19.709|16.8239|16.8308|16.831|19.8332|19.7401|16.8617|17.1983|17.8019|16.886|98.7331|102.0409|99.111|99.13|||90.828|91.054|92.036|95.54|91.385|93.012|95.084|95.808|93.887|89.645|82.071||
2022-02-13 16:36:01|russ2000_2_0163|CPLG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59|59|59|59|59|58.3|58.5|58.7|58.6|57|56.5|56.2|56.5|56.6|56.7|56.6|57|58.5|61.3||
2022-02-13 16:36:02|russ2000_2_0164|CPRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9184|2.9184|2.9184|2.9184|5.4969|5.4969|6.2049|6.2049|6.8875|6.8875|7.0205|10.088|12.5188|12.5276|12.5276|12.5276|12.5529|12.5672|12.8632|14.0666|14.0653|14.0654|14.0654|18.071|18.0434|18.0434|18.8219|19.4037|19.9221|21.6547|21.6547|23.6627|24.7104|26.8514|32.1328|36.391|41.4207|41.4454|44.6863|54.2215|54.1386|66.1676|67.1694|68.9514|76.0392|82.0376|82.4701|82.816|82.8601|82.8706|82.8706|82.8997|82.9723|83.9058|84.798|91.5138|102.5573|102.5964|102.6415|102.7393|102.7479|105.929|107.0452|106.6189|106.5346|106.7304|106.3162|105.8092|106.6803|107.7349|107.8432||
2022-02-13 16:36:05|russ2000_2_0165|CRBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8019|25.8019|25.8019|25.8019|25.8019|25.9383|25.8718|26.9011|34.7706|37.6739|37.6052|38.7485|43.7835|44.372|46.3815|50.1937|50.2216|53.8688|56.3675|57.158|57.2188|57.2453|61.6759|68.5116|64.66|64.6814|69.2724|73.8855|81.8791|87.4209|116.3449|116.3641|125.21||
2022-02-13 16:36:06|russ2000_2_0166|CRD.B|average_shares_outs_diluted|0|||||25.961|25.961|25.961|54.558|25.961|25.961|25.973|52.048|26.024|26.109|26.135|52.315|26.145|26.157|26.249|52.513|26.256|26.288|26.298|35.115|26.307|52.798|52.865|52.93|53.042|53.091|53.1|53.288|53.451|53.463|53.403|53.553|53.687|53.765|53.553|53.829|53.865|53.97|53.993|54.018|54.076|53.807|53.285|52.517|52.231|52.283|52.132|51.766|51.195|51.1575|51.0345|51.216|50.03|49.737|49.883|52.5015|49.5652|50|51.42|52.153|50|50|50.625|51.4657|50.164|48.543|48.537|48.54|48.525|48.532|48.566|48.61|48.644|48.725|48.649|48.781|48.689|48.671|48.7|49.001|48.869|48.796|48.917|49.497|49.381|49.391|49.462|49.14|49.301|49.396|49.566|50.155|50.49|50.58|50.697|50.554|50.809|50.986|52.022|55.543|52.688|51.877|52.011|52.055|52.915|52.619|53.306|53.693|53.504|53.94|54.594|54.633|54.451|54.942|55.162|55.289|55.152|55.438|55.562|56.04|55.668|55.604|55.678|55.751|55.702|55.827|55.497|55.07|55.5|55.943|56.355|57.21|56.938|56.797|56.647|56.671|56.233|55.028|55.836|55.814|54.473|54.134|53.971|53.699|53.14|53.2|53.447|53.507|53.57|54.442|54.361||
2022-02-13 16:36:09|russ2000_2_0167|CRNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8782|13.8782|13.8782|13.8782|22.008|22.008|20.016|24.0605|24.095|24.161|24.208|24.235|24.488|31.409|32.89|32.968|33.012|37.061|38.309||
2022-02-13 16:36:10|russ2000_2_0168|CRVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8944|8.8944|8.8944|20.4064|1.1765|19.9595|20.1835|20.2944|20.3494|20.4268|20.5014|20.6752|22.5806|28.9795|29.0871|29.3205|29.2921|29.3091|29.389|29.4054|29.4112|29.4282|29.5003|29.6572|34.5151|42.2471|43.947||
2022-02-13 16:36:11|russ2000_2_0169|CSTE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.565|19.565|19.565|33.3663|27.4805|34.3765|34.3803|34.5617|34.9835|35.1399|35.3224|35.3939|35.395|35.4089|35.3335|35.4386|35.4652|35.4624|35.4641|35.4507|35.3499|34.9014|34.4506|34.2736|34.3641|34.4122|34.3979|34.3482|34.383|34.3799|34.3948|34.4433|34.367|34.4258|34.4426|34.5236|34.4485|34.4124|34.4536|34.5306|34.4894|34.54|34.5291||
2022-02-13 16:36:13|russ2000_2_0170|CSTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7959|10.7959|10.7959|10.7959|10.7995|12.7992|12.7841|12.7401|12.7504|12.9398|12.9758|13.0672|13.1138|18.7631|18.8309|18.6507|18.5325|18.4421|18.4437|18.32|21.9605|21.992|22.0766|22.1988|22.2184|22.222|
2022-02-13 16:36:14|russ2000_2_0171|CSWI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.583|15.583|15.583|15.583|15.6|15.583|15.741|15.67|15.778|15.763|15.894|15.92|15.923|15.945|15.694|15.707|15.932|15.649|15.353|15.193|15.193|15.18|15.253|15.158|14.808|14.747|15.079|15.771|15.781|15.755|15.844|
2022-02-13 16:36:15|russ2000_2_0172|CTMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9248|34.9248|34.9248|34.9248|34.9248|36.0332|36.0634|36.1134|36.3248|36.4348|36.5389|36.7809|36.9471|38.396|38.6479|38.961|43.9175|45.0732|45.1225|45.34|45.4181|45.4599|47.0448|46.0571|46.1951|46.6039|60.9681|65.056|65.2081||
2022-02-13 16:36:17|russ2000_2_0173|CTSO|average_shares_outs_diluted|0.0525600362483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1997|0.3142|0.3142|0.2152|0.9638||0.9851|0.9879|1.0004|1.0022|1.0018|1.0018|1.0053|1.0106|1.1629|1.4334|1.6812|2.3718|2.9153|3.8164|4.25|4.6956|5.3239|6.3655|6.7292|7.1821|7.246|7.7776|8.1776|8.5105|8.9187|9.2633|9.7005|9.8719|10.6192|12.0478|12.496|23.3046|24.3945|28.8262|25.0375|25.1051|25.4012|25.4161|25.4446|25.4729|25.5038|27.9535|28.2064|28.7622|29.3512|30.3021|31.3056|31.6937|31.9312|32.2669|32.3657|32.4527|33.9813|36.4834|41.5932|43.2243|43.2428|43.3176|43.3965|||
2022-02-13 16:36:19|russ2000_2_0174|CUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6406|20.6406|20.6406|20.6406|20.6406|20.6406|20.0636|20.1308|20.1323|20.2017|20.7182|20.8214|22.4501|24.1646|26.5697|28.2215|29.6509|30.3004|30.4345|31.2338|31.5152||
2022-02-13 16:36:20|russ2000_2_0175|CULP|average_shares_outs_diluted|1||||10.567|10.567|10.567|10.567|10.567|10.567|10.567|10.567|10.567|10.787|10.567|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|10.787|11.4286|10|11.5018|10|12.2222|10|11.2963|10|10.9091|10|12.6797|12|11.6667|10|10.5691|11.25|10.5882|11.25|11.5441|11.5385|11.2|11.0526|11.3733|10.7143|11.1111|10.9091|11.5109|11.5789|11.5625|11.5385|13.4047|13.1818|12.8571|12.9032|13.2373|13|13|12.5|12.079|12.3077|11.8519|10.7692|11.2266|11.292|11.27|11.211|11.2973|11.221|11.281|11.304|10.7241|11.765|11.483|11.714|11.5247|11.515|11.774|11.859|12.0523|11.547|11.549|11.55|11.4227|11.551|11.559|11.562|11.5878|11.77|11.689|11.773|12.7245|12.728|12.809|12.738|12.75|12.736|12.65|12.653|12.654|12.751|12.852|13.074|13.348|13.199|13.167|13.228|13.218|13.205|12.871|12.677|12.71|12.711|12.348|12.29|12.399|12.366|12.389|12.405|12.441|12.404|12.401|12.417|12.458|12.456|12.484|12.486|12.436|12.463|12.507|12.544|12.521|12.59|12.58|12.436|12.654|12.6|12.551|12.465|12.413|12.41|12.408|12.42|12.297|12.287|12.324|12.369|12.391|12.415|12.316||
2022-02-13 16:36:24|russ2000_2_0176|CURO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|6.6667|6.6667|6.6667|6.6667|44.5614|44.5614|47.416|47.996|45.853|47.677|47.319|47.107|46.01|43.235|41.9|41.545|41.775|43.384|43.6|43.672|41.22|41.6093|
2022-02-13 16:36:25|russ2000_2_0177|CUTR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.799|8.862|8.568|9.411|12.96|13.085|13.122|13.532|13.585|13.924|14.413|14.174|12.444|14.238|19.732|14.629|14.666|13.97|13.646|12.74|13.465|12.78|12.794|13.12|13.317|13.382|13.294|13.438|13.501|13.589|13.624|13.667|13.765|13.862|13.933|13.96|14.095|14.127|14.173|14.408|14.723|14.541|14.01|14.021|14.231|14.334|14.425|14.611|14.441|13.827|12.97|13.01|13.131|13.544|15.706|13.84|14.629|14.767|14.713|13.587|13.709|13.851|13.933|14.017|14.356|14.182|14.099|14.433|17.055|17.603|17.66|17.768|22.453|17.945||
2022-02-13 16:36:27|russ2000_2_0178|CVCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3333|20.8105|21.6908|5.1414|5.464|5.4133|21.9647|5.1465|5.5786|5.669|5.7486|5.6537|5.9379|5.6897|5.8667|5.833|6.4541|6.4541|6.4165|6.4697|6.5|6.4192|6.4192|6.5058|6.313|6.476|6.304|6.3717|6.2143|6.2777|6.2557|7.0652|7.7704|7.76|7.7818|7.9019|9.0821|9.2108|9.4323|9.4298|9.5033|9.5406|9.5576|9.5514|9.5774|9.619|9.6353|9.626|9.6048|9.6449|10.9588|10.9921|10.9986|10.9997|11.0149|10.9831|11.003|11.0099|11.025|11.027|11.0408|11.0679|11.0927|12.5377|12.3176|12.3389|12.3253|13.9419|13.8045|13.8233|13.8368|12.5889|13.7556|13.6358|13.4502|9.591|12.7791|12.4867|12.4962|17.5115|12.5471|12.548|12.0449|11.9946|
2022-02-13 16:36:30|russ2000_2_0179|CVIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:30|russ2000_2_0180|CVLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9868|20.9398|20.9398|20.8561|5.8218|5.8218|5.8218|5.8227|5.8227|5.8217|5.8217|5.8217|5.533|5.7831|5.7663|5.6387|5.6796|8.7604|5.4924|6.609|5.7942|5.6599|5.7887|4.8114|5.9239|5.7084|5.6131|5.6673|5.9665|5.6468|5.7012|5.6083|6.0652|5.6639|5.6884|5.7731|6.4322|6.0891|5.7602|8.2143|6.7893|6.4048|6.3328|4.0723|6.4034|6.1479|5.9203|7.1161|6.2176|5.895|5.8891|5.9346|5.9453|5.9571|5.9852|6.0038|6.0236|6.0487|6.0664|6.0963|6.1817|6.2171|6.2138|6.1767|6.2517|6.3249|6.6809|5.4426|6.4271|6.4566|6.8171|5.5963|6.6469|7.4726|7.4997|7.5215|7.5459|7.569|7.9664|6.8511|9.753|9.7623|10.2693|8.3516|9.8674|9.8817|10.3944|8.4465|9.9277|9.4868|9.98|9.962|9.997|9.991|9.923|9.803|9.812|9.794|9.814|9.827|9.867|9.848|9.747|9.548|
2022-02-13 16:36:33|russ2000_2_0181|CVNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|15|15|15|15.026|15.045|15.892|18.346|27.78|34.655|39.391|41.352|46.038|49.787|50.21|50.399|66.327|70.005|73.192|78.103|176.015|84.779||
2022-02-13 16:36:34|russ2000_2_0182|CVTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:34|russ2000_2_0183|CWBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2653|32.2653|32.2653|32.2653|12.9153|32.3209|32.3209|32.3239|32.3313|32.8806|33.4169|33.8869|35.7882|35.8577|38.8099|39.4265|39.6746|40.2617|42.4789|42.5717|42.6355|42.7995|42.8614|42.9676|43.1194|43.337|50.202|58.5482|61.5603|61.86|63.8906||
2022-02-13 16:36:35|russ2000_2_0184|CWCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4|4|4|4.4646|4.4444|5.7143|5.7143|7|6.1538|6.1538|6.6667|6.8571|6.25|5.5556|5.4545|6.8256|6.3158|6.4124|6.4124|6.3844|6.3325|6.9408|7.8748|7.797|7.947|7.9873|8.0385|7.898|8.1099|8.1958|8.1907|7.9874|8.5024|8.738|11.3528|11.6746|11.6578|11.742|11.7736|11.8653|11.9195|12.0233|12.1419|12.3995|12.599|12.6701|12.6567|12.8426|14.3777|14.517|14.5301|14.5467|14.5323|14.5407|14.5435|14.5395|14.5507|14.5967|14.6116|14.6028|14.6009|14.6042|14.5927|14.5909|14.5986|14.5951|14.5905|14.597|14.5965|14.6039|14.6172|14.6114|14.6353|14.6845|14.7349|14.769|14.767|14.7602|14.7639|14.7649|14.7642|14.7933|14.8023|14.9473|14.8641|14.8711|14.853|14.9542|15.0352|15.0556|15.0721|14.9276|15.1145|15.1177|15.1247|14.9692|15.1844|15.1858|15.1381|15.1498|15.2689|15.2693|15.2735|15.1272|15.3568|15.2017|15.3519||
2022-02-13 16:36:38|russ2000_2_0185|CWEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.25|65.25|65.25|65.25|65.25|19.575|23|22.5113|23|23|62|74|70|70|98|99|98|122|122|98|98|123|124|102|100|127|104|110|108|108|110|112|114|115|116|119|117|117|117||
2022-02-13 16:36:40|russ2000_2_0186|CWEN.A|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.25|65.25|65.25|65.25|65.25|19.575|23|22.5113|23|23|62|74|70|70|98|99|98|122|122|98|98|123|124|102|100|127|104|110|108|108|110|112|114|115|116|119|117|117|117||
2022-02-13 16:36:42|russ2000_2_0187|CWH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0628|82.0628|82.0628|82.0628|82.0628|18.4274|18.4274|18.9359|83.772|22.977|29.522|36.7491|37.32|37.047|37.055|37.1924|37.195|88.925|37.361|37.602|37.534|89.689|40.872|42.464|90.238|47.55|47.022||
2022-02-13 16:36:43|russ2000_2_0188|CWK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.2732|181.2732|181.2732|181.2732|181.2732|208.422|184|209.3|216.6|224.8|224.5|246.4|219.9|220.4|221.1|221.7|222.3|226.3|227||
2022-02-13 16:36:44|russ2000_2_0189|CYCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.304|27.304|27.304|27.3045|27.38|27.393|27.434|27.38|27.669|27.791|32.096|34.024|34.081|35.707|43.291||
2022-02-13 16:36:45|russ2000_2_0190|CYRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2656|0.2667|0.2674|0.2683|0.2688|0.2701|0.2706|0.2963|0.3384|0.3548|0.3561|0.3592|0.3664|0.3677|0.3681|0.3706|0.3835|0.4123|0.5875|0.5555|0.7277|0.9172|1.2116|2.4567|2.4733|2.4981|2.523|2.8575|3.3728|3.3728|3.3728|3.3728|3.3998|3.4934|5.2696|5.3104|5.3583|5.3637|5.3644|5.3773|5.0556|6.505|7.7442|10.5804|14.1997|15.1205||17.6043|23.9658|24.6322|25.574|26.7742|27.8089|28.7699|29.4677|30.442|31.1762|35.6742|36.2273|37.5485|38.2811|39.1449|39.6957|43.8045|45.7575|46.1371||
2022-02-13 16:36:47|russ2000_2_0191|DBI|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.406|55.406|55.406|55.406|66.944|88.132|88.296|88.288|88.42|88.452|88.618|88.722|88.676|88.548|88.24|88.298|88.484|88.48|88.484|88.578|88.84|88.972|87.7825|89.548|44.518|42.662|43.896|43.8|70.72|89.478|88.418|89.316|90.512|91.046|91.386|91.556|91.796|92.09|92.165|92.107|91.126|89.81|89.406|89.624|89.693|88.369|86.317|82.705|82.655|82.537|80.611|80.732|80.714|80.647|80.651|80.758|80.265|82.287|79.411|78.263|74.316|72.947|72.973|71.914|72.142|72.344|72.39|76.976|77.619|77.135||
2022-02-13 16:36:49|russ2000_2_0192|DCPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8988|20.8988|20.8988|30.6752|11.6263|32.5917|32.5941|33.5673|37.6543|37.6906|38.057|38.2003|43.8035|51.3523|53.5674|55.9201|56.3907|57.2336|57.7472|57.9871|58.1076|58.4915|
2022-02-13 16:36:50|russ2000_2_0193|DFIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7|32.7|32.7|32.7|32.7|32.4286|32.4|34|32.8|32.9|33.8|33.6|33.9|34|34.2|34|34|34.2|34.3|34.6|34.3|34|34.2|33.6|34.5|34.5|34.7||
2022-02-13 16:36:51|russ2000_2_0194|DLTH|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2926|31.2926|31.2926|31.2926|31.2926|32.316|32.253|32.263|32.294|32.138|32.32|32.318|31.861|32.249|32.046|32.414|32.098|32.149|32.281|32.399|32.322|32.587|32.372|32.445|32.606|33.027|32.72|32.813|32.761||
2022-02-13 16:36:53|russ2000_2_0195|DNLI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.244|9.0174|68.244|82.4239|87.4804|89.5606|92.8995|93.6652|94.3175|94.9845|95.4955|95.859|96.0841|102.4197|105.7179|107.4907|135.1591|120.8847|121.2914|121.7421||
2022-02-13 16:36:53|russ2000_2_0196|DOMO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.9538|24.9538|24.9538|24.9538|24.9538|10.509|26.338|26.699|26.966|27.418|27.638|28.045|28.45|29.001|29.533|30.238|31.004|31.883|32.363||
2022-02-13 16:36:54|russ2000_2_0197|DOVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:36:54|russ2000_2_0198|DRRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8786|33.055|33.055|46.565|45.128|46.325|46.906|48.758|47.782|48.076|48.161|50.443|50.123|50.294|50.624|51.163|51.124|51.396|51.67|51.87|51.887|52.047|52.786|61.609|61.837|64.207|68.688|69.212|69.231|69.364|69.655|73.69|74.113|75.43|81.779|81.956|82.023|82.138|82.781|86.757|86.756|86.845|86.892|86.976|87.27|87.404|87.45|87.515|87.568|87.602|87.671|91.178|101.881|101.954|102.024|106.453|110.468|110.57|111.882|113.73|113.793|118.804|120.483|120.938|122.149|132.812|137.933|139.682|141.815|142.532|151.885|149.473|153.558|161.621|162.002|162.063|162.091|164.359|192.039|193.351|195.745|207.477|201.877|203.3|217.537|227.428|227.499||
2022-02-13 16:36:57|russ2000_2_0199|DS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7481|||||2.7481|2.7481|3.8157|3.9366|3.9465|4.6033|4.9335|5.8294|6.1118|6.4805|6.613|7.2715|7.3546|7.3535|7.3432|7.344|7.3452|7.3562|7.5659|7.9706|8.7445|8.7965|8.7991|8.7967|8.7972|8.7981|8.7982|8.8012|8.806|8.8175|8.8176|8.9366|10.3351|10.3375|10.3413|10.4352|13.2137|13.4069|17.5717|17.6117|22.5288|27.7382|29.243|40.0132|44.2327|50.1713|54.3443|60.5111|60.4771|63.8658|67.6344|66.4245|69.2047|69.0697|67.4318|68.2849|68.8995|69.0727|68.8932|66.842|66.8742|66.9327|66.964|66.9771|66.9771|66.9923|67.0275|67.0271|67.0296|67.0407|67.0607|67.0695|67.1118|67.2125|67.2395|82.5589|92.0656|92.0858||
2022-02-13 16:37:00|russ2000_2_0200|DSKE|average_shares_outs_diluted|0.0110741971207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.713||20.981|20.981|20.981|20.981|26.9312|37.9453|39.3595|54.0022|54.3157|60.559|65.2893|84.0596|64.4696|64.5232|64.5833|63.6364|64.6|64.7112|71.7002|65.025|65.1|71.8663|70.0006|64.8858||
2022-02-13 16:37:02|russ2000_2_0201|DWSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1.0121|1.0121|1.0121|1.0121|1.0121|||||||1.0121|1.0121|||1.0367|1.0367|||1.0629|1.0629|||1.0697|||||1.1143|1.121|1.1432|1.1447|1.1526|1.1666|1.2006|1.2214|2.3491|2.7144|2.7161|2.7171|2.7161|2.7161|2.7161|2.8047|5.632|5.9173|6.0012|5.5921|6.4128|6.4392|6.1893|8.6955|7.7425|7.387|7.7921|7.7895|7.7899|7.4255|7.4299|7.425|7.7874|7.416|7.418|7.4679|7.7756|7.4441|7.4086|7.4564|7.4579|7.4099|7.4105|7.4105|7.5241|7.5501|7.5384|7.5532|8.0075|7.5073|7.673|7.709|7.7652|7.6411|7.6415|7.6822|7.7208|7.685|7.685|8.3641|18.9224|22.6022|22.6501|22.6738|22.7113|22.6855|22.7035|22.7189|23.8796|22.7669|22.7867|22.8209|22.8798|22.8977|22.9268|22.9442|23.0575|23.1769|23.3379|23.2587|23.4657|23.5483|23.4234|23.4791|23.4781|23.5257|23.6321||
2022-02-13 16:37:05|russ2000_2_0202|DZSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2369|0.41|3.9872|0.4276|4.3134|3.9718|3.9872|0.2596|0.2766|3.9872|3.9872|3.0906|3.1185|3.7507|3.7656|3.764|3.7754|4.484|5.9104|5.9256|5.9488|5.9562|5.9711|5.9735|5.9813|5.9886|5.9982|6.0029|6.0104|6.0177|6.0274|6.0288|6.0366|6.0444|6.0502|6.0564|6.0686|6.3764|6.12|6.1182|6.1288|6.1402|6.1498|6.1714|6.197|6.2172|6.2518|6.3516|6.5392|6.6688|6.8574|6.9652|6.8882|6.4768|6.5012|6.521|6.533|9.331|9.458|9.493|9.493|11.139|16.41|16.378|16.38|16.382|16.444|16.416|16.672|16.891|17.064|16.593|18.482|21.384|21.416|21.474|21.529|21.592|21.756|25.252|26.982|27.201||
2022-02-13 16:37:08|russ2000_2_0203|ECOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.7901|395.0867|395.0867|395.0867|27.5614|29.2619|29.2619|29.2619|29.3193|29.3416|29.352|29.5017|29.7742|36.6588|44.0307|45.4521|47.6532|48.5202|69.5115||
2022-02-13 16:37:09|russ2000_2_0204|EDIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4407|15.4407|15.4407|15.4407|35.6995|22.2808|35.2867|35.5054|35.7569|36.4854|40.8302|41.3071|42.6189|45.992|46.9521|47.4143|48.017|48.8382|49.0706|49.8205|52.1933|54.5902|55.3461|62.6972|62.3048|65.9924|67.8771|68.2197||
2022-02-13 16:37:10|russ2000_2_0205|EEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6275|73.6275|73.6275|73.6275|72.2022|69.102|75.71|75.932|75.819|75.821|75.398|72.869|73.029|72.965|71.796|71.347|71.381|71.47|71.484|71.413|72.245|71.938|71.033||
2022-02-13 16:37:11|russ2000_2_0206|EGAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.899|2.7059|2.7986|2.8411|3.4474|3.5129|3.5353|3.5782|3.5916|3.6176|3.6318|3.6655|3.6599|3.6636|3.6645|3.668|3.676|3.688|3.692|3.697|3.696|4.831|15.288|15.288|15.302|15.423|15.978|15.323|15.314|15.315|15.317|15.323|15.323|15.332|15.514|15.33|15.857|22.213|22.213|22.208|22.221|24.232|22.162|22.138|22.392|24.549|24.385|26.476|25.977|24.351|24.376|24.449|24.516|26.099|26.373|30.286|25.178|25.356|25.418|25.464|26.187|26.657|26.709|26.888|27.022|27.036|27.07|27.095|27.108|27.106|27.105|27.111|27.185|27.241|27.35|27.558|29.954|29.42|30.229|31.725|31.883|31.88|31.987|32.019|32.508|32.732|32.618|32.45|32.762|31.43|
2022-02-13 16:37:14|russ2000_2_0207|EGLE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0014|0.0027|0.0032|0.0033|0.0033|0.0035|0.0035|0.0037|0.0041|0.0042|0.0046|0.0046|0.0046|0.0046|0.0046|0.0046|0.0051|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0062|0.0062|0.0062|0.0066|0.0065|0.0067|0.0067|0.0067|0.0065|0.0013|0.0013|0.0014|0.2679|0.268|0.2689|0.2689|0.2686|0.2702|0.3221|4.2297|6.8724|9.3768|10.047|10.047|10.0545|10.2188|10.2981|10.3367|10.2346|10.2958|10.1926|10.1928|10.2114|10.267|10.2779|10.2797|10.4163|11.7446|12.3972|15.9364||
2022-02-13 16:37:16|russ2000_2_0208|EGRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5687|10.5687|10.5687|10.5687|13.9187|8.8622|14.0201|14.0516|14.0328|15.041|15.5468|15.5898|16.6439|15.6364|16.466|16.4502|16.2329|16.1654|16.1006|15.7644|15.5877|15.4783|15.4468|15.483|14.6663|14.4182|14.1566|13.6681|14.112|13.6676|13.665|13.7868|13.3322|13.0694|13.2622|13.0773||
2022-02-13 16:37:17|russ2000_2_0209|EIDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5748|19.5748|19.5748|19.5748|35.8145|8.1097|35.9658|36.7605|36.1755|36.3097|37.7107|37.4287|38.0096|38.2914|||||||
2022-02-13 16:37:17|russ2000_2_0210|ELF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6141|44.6141|44.6141|44.3798|5.109|45.2761|49.4779|49.5099|49.2832|49.1125|49.3028|49.4259|49.1237|49.2184|48.0229|50.3171|50.9399|50.9665|51.0441|50.9399|51.7484|52.3358|52.9496|53.4084|53.5417|53.8914|
2022-02-13 16:37:18|russ2000_2_0211|ELOX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0031|0.0032|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0042|0.0053|0.0059|0.0059|0.0059|0.0059|0.0059|0.0059|0.006|0.0066|0.0069|0.0069|0.0069|0.0069|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0086|0.0087|0.0087|0.0087|0.0087|0.0088|0.0091|0.0092|0.0093|0.0095|0.0098|0.011|0.0131|0.0158|0.0183|0.0285|0.034|0.0375|0.0386|0.0396|0.0404|0.0445|0.0469|0.0537|0.0585|0.0723|0.089|0.1154|0.1722|0.2903|0.6923|0.6923|0.6933|0.6979|0.7999|1.0003|1.021|1.021|1.0222|1.0248|1.0331|1.1761|1.3972|2.074||27.5277|31.8393|35.006|35.2908|35.9103|36.2786|39.9443|40.0698|40.0743|40.1293|40.1422|40.1538|40.1801|66.3899|86.2088||
2022-02-13 16:37:20|russ2000_2_0212|ELVT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1009|27.1009|||30.4016|30.4016|27.1009|27.1009|34.7997|34.7997|39.9508|43.1585|42.0128|43.6806|44.239|43.1822|44.1341|43.8754|44.2918|44.7439|44.3915|43.6317|42.5118|40.7623|39.1721|37.5791|35.133|33.787||
2022-02-13 16:37:21|russ2000_2_0213|EML|average_shares_outs_diluted|0|||||7.4603|7.4603|7.4543|7.4003|7.4003|7.4063|7.3868|7.3598|7.3598|6.8396|6.8261|6.7076|6.7076|6.7076|6.6732|6.4438|6.4438|6.4438|6.4468|6.2489|6.2579|6.2489|6.2414|6.2414|6.2414|6.2414|6.2219|6.2579|6.2579|6.2939|6.3073|6.2039|5.997|6.1734|5.7663|4.8636|6.4254|6.6633|6.3126|6.1657|6.1734|6.9196|6.4254|6.3302|6.5185|6.4254|6.8148|6.2469|5.997|6.6633|6.2469|4.8555|5.997|5.997|6.1081|5.7229|5.9061|5.5686|5.6728|5.5231|5.4492|5.7114|5.6638|5.5084|5.4758|5.5287|5.3881|5.4108|5.5736|5.5022|5.2927|5.5431|5.6102|5.6889|5.353|5.5057|5.4427|5.404|5.439|5.7002|5.5678|5.7054|5.6491|5.6715|5.7982|5.8039|5.8892|5.9064|5.7111|5.7741|5.7489|5.8912|5.9283|6.0696|5.885|6.0927|6.1571|6.1577|6.2503|6.2289|5.9658|6.2688|6.2068|6.1771|6.1903|6.1654|6.2082|6.2042|6.2131|6.2185|6.2025|6.2307|6.2317|6.2313|6.2347|6.2377|6.2368|6.238|6.2381|6.2381|6.2391|6.2399|6.2404|6.2322|6.2441|6.2445|6.2451|6.2466|6.2478|6.2503|6.2543|6.2556|6.2565|6.2853|6.2966|6.2942|6.2917|6.2923|6.2902|6.2419|6.2648|6.263|6.2542|6.3244|6.2411|6.2464|6.2395|6.3457|6.2793|6.2774|6.2723||
2022-02-13 16:37:25|russ2000_2_0214|ENFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:25|russ2000_2_0215|EOLS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5929|18.5929|18.5929|18.5929|23.5929|20.2265|23.6879|24.7686|27.3572|27.3302|27.4088|27.4706|30.7402|33.7204|33.7328|33.7487|33.7493|41.1046|51.1501|55.0071||
2022-02-13 16:37:26|russ2000_2_0216|EPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.5527|96.6667|95.5527|95.0877|94.1|92.3529|91.7989|92.6316|95.2381|92.5581|91.9453|90.9474|89.1892|87.5|102.3836|87.1212|84.7619|84.1304|77.921|75.25|73.9474|73.662|71.6937|68.0791|64.1026|61.8072|58.6471|58.7981|58.4211|58.9623|57.8047|58.9655|59.1262|59.1|58.6|59.1|59.1|64.3|70|70.5|70.5|70.7|70.5|71.2|70.8|70.6|68.5|66.9|66.4|66|63.9|62.6|63|63|63.2|63.1|62.6|62.4|62.6|62.4|62.2|62.2|61.7|59.9|59.9|59.7|59.1|58.1|57.7|57.5|57|55.6|54.1|54.1|54.2|54.1|54.3|54.1|54.1|54.4|54.5|54.6|54.9|54.8|54.9|55.4|55.5|55|
2022-02-13 16:37:29|russ2000_2_0217|EPRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9769|40.9769|40.9769|40.9769|40.9769|59.3422|61.4727|43.7491|64.6401|76.6659|77.6129|82.1758|91.3323|92.4839|95.0398|105.9117|108.0557|117.5133|120.2987||
2022-02-13 16:37:30|russ2000_2_0218|EQ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6793|11.6793|11.6793|11.6793|16.6967|16.6967|17.3762|17.3762|17.3762|17.3762|17.3837|17.5626|17.6927|21.3742|24.7653|27.3254|29.0766|29.3828||
2022-02-13 16:37:31|russ2000_2_0219|EQBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.859|6.859|6.859|6.859|6.859|8.2117|8.3239|8.3293|8.3476|10.0213|12.0813|12.4449|12.4766|13.8216|14.8942|15.6901|16.1366|16.0995|15.8045|15.9183|15.708|15.6827|15.595|15.304|15.0404|14.7583|14.7341|14.6748|14.6693|17.1412|
2022-02-13 16:37:32|russ2000_2_0220|ERI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:37:32|russ2000_2_0221|ESQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.857|4.9464|5.0382|5.0325|5.0325|5.1006|7.2695|7.4995|7.6656|7.716|7.7865|7.7653|7.7407|7.7783|7.7983|7.8215|7.7765|7.5652|7.576|7.6572|7.8463|7.886|7.948|8.1084|
2022-02-13 16:37:33|russ2000_2_0222|ESSA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8824|16.8824|16.8824|16.8824|16.8824|16.8824|16.9835|16.9835|15.4273|15.0364|16.0466|15.2326|14.6024|14.0489|13.4687|13.5193|13.0769|16.9809|12.5202|12.1974|11.8602|11.6859|11.3506|11.0352|10.8076|10.8406|10.8575|11.6673|12.0881|11.7636|11.4098|10.9435|10.9062|10.8597|10.8376|10.6906|10.5161|10.5211|10.5651|10.5714|10.5356|10.5247|10.5531|10.5508|10.6041|10.692|10.743|10.7332|10.7171|10.8221|10.9229|10.9377|10.9514|10.8256|10.5744|10.5694|10.4823|10.4735|10.2607|10.1709|10.0739|10.035|9.9078|9.764|9.7615|
2022-02-13 16:37:35|russ2000_2_0223|ESTE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.653|1.59|2|1.653|1.653|1.6732|1.6714|1.6784|1.6829|1.6805|1.653|1.6696|1.678|1.675|1.6754|1.6788|1.6812|1.6817|1.6884|1.7092|1.7032|1.7061|1.7067|1.707|1.7112|1.7127|1.7128|1.713|1.713|1.7128|1.7129|1.7131|1.7133|1.7132|1.7136|1.8522|1.7469|1.7502|1.6961|1.7271|1.7025|1.7114|1.7235|1.6266|1.6868|1.6999|1.6971|1.7422|1.7127|1.7108|1.7066|1.7066|1.7207|1.7207|1.7207|1.7207|1.7108|1.7104|1.7322|1.7305|1.7245|1.7288||13.8581|13.8351|13.8351|13.8351|13.8201|16.1216|22.2892|22.3071|22.5855|22.728|22.905|26.443|27.9119|28.0361|28.3118|28.5816|28.7195|29.2289|29.0328|30.7918|29.4974|29.8582|30.0736|30.2144|42.7789|44.1277|52.6629||
2022-02-13 16:37:38|russ2000_2_0224|ESXB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3475|9.375|9.375|9.4296|9.375|10.175||11.8225|15.283|21.486|21.481|21.478|21.468|21.468|21.468|21.468|21.468|21.468|21.468|21.468|21.535|21.628|21.628|21.642|21.706|21.743|21.795|21.839|21.835|21.971|22.012|22.055|21.939|21.987|22.032|21.963|21.958|21.835|21.851|22.065|22.039|22.127|22.329|22.433|22.424|22.542|22.575|22.521|22.58|22.627|22.548|22.43|22.433|22.561|22.699|22.591|22.508|22.503|22.554|22.416|22.733|23.002||
2022-02-13 16:37:40|russ2000_2_0225|ETSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6949|93.6949|93.6949|110.9625|110.9625|96.5031|111.3299|111.9035|115.3686|113.0459|113.7572|115.309|115.696|120.7239|123.2246|125.0299|125.7723|125.5518|129.0861|128.8473|130.2379|130.8077|126.2432|123.4662|123.1191|134.408|137.5604|142.5283|144.7147|144.8675|147.4139||
2022-02-13 16:37:41|russ2000_2_0226|EVBG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.642|20.642|20.642|26.9236|14.772|27.1507|27.1708|27.8773|28.1002|28.2909|28.4347|28.8488|29.4602|29.6742|32.2711|33.0159|33.5248|33.8211|34.0751|34.4027|34.7386|35.1046|36.3868|38.0141|38.4073||
2022-02-13 16:37:42|russ2000_2_0227|EVBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0637|2.0643|2.085|2.2861|2.1388|2.6719|2.6729|2.682|2.6852|2.6911|2.6926|2.7022|2.7021|2.7121|2.7043|2.6948|2.7306|2.7299|2.7263|2.7218|2.7236|2.7266|2.7243|2.7245|2.7246|2.7278|2.7273|2.7299|2.7319|2.7438|2.747|2.7532|2.7489|2.7506|2.758|2.7653|2.7707|2.7858|2.8055|2.8116|2.8236|3.4602|4.0683|4.1013|4.0962|4.1064|4.1092|4.1152|4.1313|4.1569|4.1776|4.1786|4.2106|4.2194|4.233|4.2949|4.284|4.2482|4.2608|4.2586|4.2917|4.3097|4.3123|4.3099|4.328|4.3466|4.3625|4.3981|4.7571|4.8805|4.897|4.9063|4.9123|4.9335|4.9408|4.9345|4.9325|4.9531|4.9766|4.9996|4.9922|5.2436|5.3958|5.4294|5.4637|5.4894|5.5168|5.5409|
2022-02-13 16:37:45|russ2000_2_0228|EVH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2267|38.2267|38.2267|38.2267|38.2267|36.643|41.468|60.35|42.185|42.594|43.11|52.228|52.599|59.478|70.328|74.803|75.375|77.209|77.999|78.739|79.335|82.289|83.819|83.963|84.793|85.349|85.172|91.867|84.67|85.448|85.8||
2022-02-13 16:37:46|russ2000_2_0229|EVI|average_shares_outs_diluted|0|||||6.6667|6.6667|6.6667|6.6667||6.6667|6.6667|6.6667||6.6667|||||6.6667|6.6667|6.6667|6.6667||6.6667||6.6667||||6.6667|6.6667||6.6667|6.6667|||||6.6667|||6.6667||||6.6667|6.6667|||6.6667||||2.004|2.004|6.6667||2.054|2.054||6.6667|2.054|2.054|6.6667|||6.6667|7.3146|7.4313|7.2096|7.2529|7.1572|7.0499|7.0012|7.0012|7.0003|6.9965|6.9914|6.9965|6.9965|6.9965|6.9965|6.9965|7.0749|7.0287|7.0283|7.0314|7.0377|7.0417|7.0409|7.0307|7.0336|7.0323|7.0344|7.0375|7.0385|7.0382|7.0378|7.0376|7.0373|7.0362|7.0359|7.0339|7.0339|7.0338|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0655|7.0337|7.0337|7.0655|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|7.0337|10.7838|10.819|10.4677|10.4677|10.8228|11.1712|11.187|11.3647|11.4936|11.7363|11.7527|12.216|12.199|11.872|12.12|12.279|12.574|12.785|12.677|12.659|12.768|
2022-02-13 16:37:49|russ2000_2_0230|EVLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7508|3.7508|3.7508|3.7508|31.8709|19.627|31.7417|31.8869|31.9251|32.0414|32.0607|32.0987|32.2501|32.6345|46.168|46.7641|51.3439|53.3794|53.4303||
2022-02-13 16:37:50|russ2000_2_0231|EVOP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.922|77.922|77.922|77.922|18.4929|17.4327|18.1633|30.6213|26.3656|31.8985|34.6346|37.892|41.2594|41.3988|42.6366|43.584|46.5094|47.0382|47.38||
2022-02-13 16:37:51|russ2000_2_0232|EVRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.699|72.5|82.004|81.556|82.23|82.212|81.698|82.044|82.084|81.705|79.607|77.184|76.703|76.724|76.781|77.368|79.02|73.845|71.726|70.513|67.926|66.24|64.53|64.182|64.094|64.751|65.312|66.19|67.383|67.601|68.255|67.882|66.993|66.63|67.346|67.37|67.087|66.747|66.299|66.492|65.844|65.941|66.004|66.034|66.041|66.049|66.077|66.09|66.35|66.897|67.917|73.285|73.44|74.594|74.048|75.256|79.158|79.125|83.378|84.624|85.122|85.556|86.21|97.968|100.03|101.359||
2022-02-13 16:37:53|russ2000_2_0233|EXTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.267|34.401|||34.286|34.286|34.286|34.358|34.459|34.618|34.632|34.622|34.85|35.094|35.12|35.025|35.373|35.455|35.544|35.549|35.646|35.149|33.783|32.615|32.653|32.803|32.806|32.774|32.95|33.056|33.068||
2022-02-13 16:37:54|russ2000_2_0234|EYE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.2838|72.2838|72.2838|72.2838|72.2838|74.654|77.837|77.858|79.71|80.451|81.466|81.424|81.561|82.202|82.242|80.325|83.795|83.018|96.025|96.082|96.508||
2022-02-13 16:37:55|russ2000_2_0235|FATE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.867|8.867|8.867|19.1566|19.1566|20.4341|20.3469|20.4678|20.4892|20.5021|20.5545|23.9206|28.6504|28.7228|28.7778|28.8685|32.0902|37.2563|41.3883|41.4064|41.4288|43.7047|52.7633|53.1305|54.185|64.6881|64.9206|65.2134|66.9295|75.6774|75.887|79.3046|86.8873|87.3946|93.4319|94.3266|95.4092||
2022-02-13 16:37:56|russ2000_2_0236|FBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7911|7.0281|4.7911|5.8486|7.0281|18.6042|18.6042|19.1941|24.3757|24.4059|25.1824|28.0955|32.6347|35.7245|35.9006|36.0053|36.0248|37.3623|38.5747|39.1196|39.4121|39.4708|39.6582|39.8677|40.1285|40.1936|40.3577|40.5518|40.7241|44.9928|42.5184|43.3776|44.8182|43.1116|63.8111|53.7261|56.8568|59.6657|63.4963|68.5505|76.0932|79.8072|80.8517|80.963|81.3482||
2022-02-13 16:37:58|russ2000_2_0237|FBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9847|23.9847|23.9847|23.1212|18.3322|24.5481|24.611|25.742|30.005|32.8806|31.4218|31.294|31.3396|31.364|31.3492|31.378|31.4256|31.4752|31.7341|32.5064|40.6377|47.8781|47.9691|47.9938|48.0071|47.8967|
2022-02-13 16:37:59|russ2000_2_0238|FBM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9742|29.9742|29.9742|29.9742|42.7742|37.2732|42.8793|42.8704|42.8908|42.8799|42.91|42.9172|42.9443|42.9448|43.2454|43.5087|43.7071|43.5428|43.3322|||||||
2022-02-13 16:37:59|russ2000_2_0239|FBMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5333|2.3692|2.4308|2.2203|2.3333|2.4364|2.36|2.3344|2.4471|2.3846|4.8012|2.3303|2.4231|2.45|2.3833|2.4588|2.4222|2.416|2.4|2.3818|2.4333|2.4333|2.4899|2.4442|2.53|2.5333|2.5207|2.8522|3.0913|3.0889|3.0786|3.0678|3.0385|3.0625|3.0086|2.9902|3.0041|3.0155|3.0199|3.0199|3.0199|3.0199|3.0206|3.026|3.0601|3.072|3.0755|3.0797|3.0959|3.1304|4.1064|3.1249|3.1568|4.0015|5.1505|5.1726|5.1899|5.1906|5.3497|5.3729|5.4151|5.4322|5.442|5.4588|5.4787|5.4906|5.4796|8.6086|9.1827|9.2064|9.2245|10.6085|11.653|13.168|13.1922|14.3214|15.7706|17.3116|17.2813|18.3666|18.9421|21.4372|21.5137|21.3489|21.2006|21.2071|21.2109|21.1753|
2022-02-13 16:38:02|russ2000_2_0240|FCBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2035|6.9608|6.268|5.5023|7.1316|7.1278|6.7439|7.4193|7.1145|7.1372|7.1469|7.1514|7.2001|7.2145|10.3571|11.8802|11.813|11.6751|11.6591|11.6072|11.632|11.6063|11.7059||||||
2022-02-13 16:38:02|russ2000_2_0241|FCCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5982|1.6506|1.6201|1.4952|1.6556|1.6288|1.651|1.6102|1.6207|1.6122|1.5931|1.6597|2.0559|2.0551|1.6294|1.6014|1.6671|1.6403|1.6632|1.6874|1.6875|1.6561|1.7009|2.9718|3.001|2.9451|3.0066|3.0577|2.9867|3.108|3.3441|3.3005|3.2985|3.3074|3.2803|3.2547|3.2094|3.2287|3.2051|3.2026|3.231|3.24|3.262|3.269|3.238|3.244|3.264|3.271|3.272|3.276|3.294|3.308|3.329|3.357|4.726|5.267|5.292|5.312|5.341|5.37|6.229|6.477|6.727|6.733|6.665|6.698|6.769|6.677|6.751|6.769|6.769|6.826|6.814|6.803|6.808|7.588|7.713|7.726|7.724|7.763|7.725|7.704|7.463|7.462|7.468|7.465|7.482|7.503|7.523|7.537|7.556|7.5649|
2022-02-13 16:38:05|russ2000_2_0242|FCCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5478|5.6665|5.6158|5.6376|5.615|5.8944|5.7027|5.6957|5.7019|5.7046|5.7349|5.7245|5.7132|5.5072|5.7855|5.6914|6.0633|5.5287|5.6712|5.6233|5.7379|5.6033|5.6535|5.7279|5.6504|6.8912|5.6908|5.686|5.7942|6.746|5.6766|5.7067|5.7473|6.9243|5.7826|5.8078|5.8659|7.0207|5.9467|5.8951|5.8851|7.0349|5.9625|6.0178|6.0735|6.6799|6.6533|6.7733|6.7767|6.7712|7.7078|7.8429|7.9838|7.896|8.0313|8.0692|8.0798|8.1269|8.1367|8.1518|8.1858|8.2315|8.3046|8.3019|8.3283|8.323|8.3868|8.6281|8.6787|8.6778|8.694|8.6969|8.7223|9.637|10.262|10.2482|||||||
2022-02-13 16:38:06|russ2000_2_0243|FCPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.444|42.444|42.444|42.444|42.7672|42.742|58.7373|59.8441|59.8631|59.8652|59.9959|60.4386|61.2561|61.1358|61.414|61.9117|65.578|68.5939|68.4537|68.5012|68.5272|69.043|70.2582|70.3708|71.2305|74.4608|76.1316|76.1675|76.3605||
2022-02-13 16:38:07|russ2000_2_0244|FDBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.949|5.954|2.9788|2.9778|2.9837|2.9861|2.9948|2.9836|3.0068|3.0069|2.9961|3.0206|3.007|3.0087|3.0055|3.0059|3.0126|3.0156|3.0188|3.0293|3.039|3.0422|3.0336|3.1105|3.0949|3.1287|3.071|3.0819|3.0923|3.0952|3.1094|3.1095|3.1125|3.0609|3.1762|3.0925|3.0986|3.0986|3.1276|3.1447|3.1705|3.1994|3.2278|3.2496|3.2782|3.3053|3.3334|3.3642|3.3921|3.4164|3.4419|3.4675|3.5037|3.523|3.5469|3.572|3.603|3.6231|3.6387|3.645|3.6635|3.6683|3.6696|3.673|3.6861|3.688|3.6924|3.6978|3.7136|3.7239|3.7385|3.766|3.783|3.7908|3.8014|3.8074|3.8148|3.819|3.8245|3.8311|3.8271|4.608|5.0064|5.02|5.0336|5.0357|5.6828|5.7674|
2022-02-13 16:38:10|russ2000_2_0245|FENC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.473|0.582|0.7233|0.6071|0.9625|0.9625|0.9625|0.1925|0.9625|1.3915|1.9254|0.3851|1.9255|2.2118|3.7401|0.8601|0.8601||0.8756|0.8757|0.99|1.0225|1.0216|1.1298|1.2074|1.2081|1.974|3.0395|3.073|3.0761|3.073|3.073|3.073|3.073|3.073|3.073|3.073|3.073|3.1661|9.0431|9.0431|8.8263|8.3337|8.386|6.0283|8.3853|8.386|8.386|8.386|8.386|8.386|8.5463|8.386|13.718|9.769|9.846|11.154|9.901|11.87|10.83|10.929|10.935|10.942|12.813|13.643|13.653|13.643|14.192|15.74|16.457|18.43|18.585|18.968|19.824|19.896|19.896|19.896|19.896|19.896|23.393|25.598|25.909|26.003|26.003|26.007||
2022-02-13 16:38:12|russ2000_2_0246|FFWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9115|19.9115|19.9115|19.9115|19.9115|19.9115|30.0386|15.6904|16.4223|16.8994|26.1499|33.0302|33.1691|33.3496|33.5759|33.7904|33.9612|34.5643|35.2596|37.5248|39.1247|41.3322|44.8521|44.8965|44.7983|44.8947|44.9353|45.0152|44.9527|44.8124|44.8858|44.9524|45.0122|45.102|45.0029|46.8811|
2022-02-13 16:38:14|russ2000_2_0247|FG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:14|russ2000_2_0248|FGBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|8.9539|9.2154|9.2168|9.2153|9.2142|9.2128|9.2111|9.2111|9.2111|9.2111|9.2111|9.2111|9.2111|9.2111|9.2111|9.2105|9.2105|9.2105|10.1278|10.1278|10.1278|10.1278|10.1278|10.127|10.2143|10.6567|11.6195|10.6567|10.6567|10.6567|10.6567|10.6558|10.6558|10.6558|10.7154|10.7154|10.7154|10.7154|10.7154|10.7154|10.7154|10.7154|10.7168|
2022-02-13 16:38:16|russ2000_2_0249|FIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.979|211.979|211.979|211.979|204.7577|95.19|243.66|245.897|242.009|242.328|243.687|224.383|226.511|230.322|234.242|235.374|239.431|242.898|245.838|250.174|253.124|256.16|258.753|261.862|276.946|267.872|||||||
2022-02-13 16:38:17|russ2000_2_0250|FIXX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6024|18.6024|18.6024|33.7478|2.5002|36.8606|37.2734|36.6584|37.3845|43.0756|43.9048|43.9601|45.1513|45.2079|45.2272|48.0538|50.3636|56.4975|57.1066||
2022-02-13 16:38:18|russ2000_2_0251|FLNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2926|0.2926|2.5|2.2989|2.3248|2.3492|2.5|0.4339|1.9|1.9|4.1517|4.1524|4.1524|||||4.1717|4.3375|||5.6959|6.0287|6.0287|6.0953|6.4466|6.5151|7.1201|7.1201|7.2812|7.2826|7.4883|13.8969|15.0342|15.6419|27.4682|48.0846|50.6547|51.8461|53.8117|54.778|55.3902|80.6149|71.5377|78.197|78.1996|78.816|80.064|81.1323|79.5692|79.3278|78.7538|78.6668|79.1726|80.4568|81.8926|79.9623|80.1334||
2022-02-13 16:38:20|russ2000_2_0252|FLOW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.553|40.553|40.553|40.553|40.553|41|40.809|41.044|41.232|41.397|41.383|41.459|41.647|42.221|42.332|42.354|42.53|42.616|42.696|42.711|42.577|42.617|42.697|42.854|42.57|42.505|42.45|42.296|42.069|41.84|41.96||
2022-02-13 16:38:21|russ2000_2_0253|FMAO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5735|5.5735|5.5561|5.5547|5.4967|5.7964|5.7714|5.7668|5.7649|6.0498|6.0372|5.61|5.9746|6.1767|6.1655|5.8795|5.8642|5.2084|6.1118|6.1118|6.0979|6.376|6.3454|6.3454|10.4|10.4|10.392|10.392|10.3998|10.378|10.3718|10.4|10.1659|10.213|1.6185|10.4|1.598|9.7356|1.5942|10.4|9.5128|9.4858|9.4637|10.4|9.4693|9.4606|9.4208|10.4|9.3862|9.372|9.3743|9.4327|9.4098|9.368|9.3785|9.3681|9.3602|9.3682|9.3219|9.2769|9.2743|9.1908|9.177|9.1879|9.1808|9.1513|9.1606|9.1643|9.1411|9.1353|9.1451|9.1555|9.1555|9.1555|9.1643|9.2659|9.1735|9.1735|9.1813|9.1914|11.0064|11.0291|11.0421|11.0485|11.0501|11.0493|11.0595|11.0888|11.1104|11.1069|11.1135||
2022-02-13 16:38:23|russ2000_2_0254|FMBH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6275|7.6914|7.8116|7.721|7.6607|7.6449|7.6026|7.4673|7.6067|7.5703|7.614|7.6991|7.6614|7.65|7.7453|7.4521|7.2801|7.1261|7.276|7.3287|6.9808|6.8163|6.8745|6.7532|6.7639|6.8135|6.7917|6.7454|6.6778|6.6368|6.5757|6.6247|6.5949|6.5949|6.4974|6.3958|6.3522|6.3412|6.3088|6.189|6.1905|6.1696|6.1764|6.1491|6.1259|6.1306|6.1266|6.084|6.0854|6.0716|6.0354|6.025|6.0285|6.0872|6.0411|6.0189|5.9666|5.9621|5.9469|5.9006|5.8914|8.385|8.3861|8.3272|8.3894|8.5638|9.7845|9.8009|9.8163|9.8449|10.504|12.4826|12.4857|12.4999|12.5358|12.6299|12.6882|13.974|15.3062|16.0049|16.7048|16.6832|16.7192|16.6998|16.7401|16.7568|16.7751|16.7792|17.3529|18.1202|18.1361|18.1354|
2022-02-13 16:38:25|russ2000_2_0255|FMNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5794|8.4076|8.3141|12.5809|12.9969|12.2379|12.7918|22.2894|13.0855|12.8194|12.5167|13.279|12.7507|13.2678|13.3719|12.9646|13.243|12.3205|12.9647|12.2925|12.7882|13.3|12.675|13.2688|13.08|12.5867|13.4692|13.396|12.9214|12.6667|12.5615|12.8447|13.2615|13.0889|13.139|13.1684|13.2317|13.3393|13.4159|13.4649|13.5199|13.5466|13.5772|13.6106|16.9568|18.6742|18.7008|18.7354|18.7658|18.8001|18.8023|18.799|18.795|18.7471|18.776|18.776|18.7791|18.781|18.7171|18.4165|18.4293|19.3979|25.7169|27.1069|27.0578|27.1045|27.2853|27.2784|27.341|27.3947|27.6979|27.9991|27.918|27.979|28.002|28.0643|27.9833|27.9312|27.8193|27.8111|28.71|28.2796|28.2905|28.3123|28.3361|28.3528|28.3606|32.074|
2022-02-13 16:38:28|russ2000_2_0256|FNKO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3377|23.3377|23.3377|23.3377|24.4807|23.3377|50.6328|24.759|26.2855|26.8669|28.4578|32.1154|34.503|36.568|34.9439|35.033|35.904|37.615|37.839|40.555|41.796||
2022-02-13 16:38:29|russ2000_2_0257|FNWB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1047||||12.1047|12.1047|||12.1047|12.1047|12.1047|12.1047|12.1047|12.167|12.2145|12.0169|12.1449|12.0945|12.0561|11.9745|11.8335|11.2442|10.9197|10.8445|10.7023||10.6047|10.4563|10.3976|10.2494|10.0503|9.9571|9.9033|9.672|9.6764|9.4081|9.264|9.2035|9.1857|9.2487|9.2681|9.1893|
2022-02-13 16:38:31|russ2000_2_0258|FOCS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5969|62.5969|62.5969|62.5969|62.5969|39.4278|42.351|45.438|46.2116|46.7216|47.0586|47.2081|47.4412|73.4181|48.8103|51.0664|52.6548|56.1628|60.4385||
2022-02-13 16:38:32|russ2000_2_0259|FOLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4102|0.4102|0.4102|0.4102|0.736|0.736|0.736|0.736|0.954|7.0837|22.2918|22.4087|22.4127|22.4672|22.5174|22.5773|22.6138|22.618|22.6215|22.6431|24.2894|27.6233|27.6251|31.3891|34.4989|34.5307|34.9797|34.6443|37.8875|46.8701|48.5136|49.4932|49.6212|49.6212|49.6212|56.2807|64.354|67.2128|78.8893|87.1279|95.7434|99.9941|118.7249|125.0374|125.1785|129.1222|140.6561|142.5793|142.7706|143.0007|160.7968|166.529|175.9777|188.6214|189.1628|189.3397|213.5193|238.0898|254.6744|255.1014|256.9682|257.9733|259.1618|261.196|264.3693|266.3985|267.4646||
2022-02-13 16:38:34|russ2000_2_0260|FONR|average_shares_outs_diluted|0|||||||||||||||||||||||0.8963|0.8963|0.8963|0.8963|0.9021|0.9021|0.9021|0.9021|0.8937|0.8937|0.8937|0.9143|0.8|0.8|0.8|0.9974|0.8|0.8|1.2|1.0504|1.184|1.243|1.2944|1.3736|1.3308|1.5202|1.8|1.9575|1.6|1.8|1.9|2.1302|2|2.3273|2.4889|1.9474|2.3|2.8|2.4667|2.4615|2.8|2.5|2.4571|2.5714|2.64|2.7|2.6683|2.6353|2.6946|2.7309|2.7807|2.752|2.8308|2.8923|2.528|3.2342|2.89|2.957|3.0661|3.669|3.3794|3.5595|2.968|4.5817|3.144|4.564|3.854|5.788|4.1585|4.2864|4.4609|5.0414|4.884|4.376|4.8604|4.8179|4.8842|4.8993|4.9043|4.9043|4.9043|4.9043|5.0318|5.0321|4.9079|4.9163|4.9298|4.9742|5.1397|5.277|5.4729|5.6789|5.7963|6.2385|6.3462|5.3712|6.157|6.182|6.193|6.2223|6.234|6.261|6.533|5.5203|6.306|6.307|6.306|6.3046|6.306|6.307|6.306|6.3056|6.361|6.414|6.422|5.9594|6.543|6.415|6.415|6.4151|6.472|6.485|6.485|6.4834|6.56|6.575|6.575|6.5749|6.575|6.593|6.682|6.6801|6.682||
2022-02-13 16:38:37|russ2000_2_0261|FPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0143|4.0143|4.0143|4.0143|4.0143|3.132|6.3096|7.7318|7.53|7.893|11.158|11.87|11.834|12.452|13.683|14.827|26.699|32.457|32.862|32.755|33.014|32.542|32.222|30.878|30.791|48.37|29.497|29.719|29.545|29.433|29.206|29.328|30.418|31.072|32.551||
2022-02-13 16:38:39|russ2000_2_0262|FRAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:39|russ2000_2_0263|FRBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5408|9.5964|11.5206|11.6465|11.749|12.9986|15.7224|17.7974|17.802|18.518|18.9493|18.9928|18.9556|18.9542|18.9766|20.6854|20.5659|19.7446|19.6039|20.0778|19.8343|19.8831|19.8428||
2022-02-13 16:38:41|russ2000_2_0264|FRTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9198|63.9198|63.9198|63.9198|63.7895|63.7895|63.9241|63.789|63.793|63.799|63.822|63.838|64.209|64.269|63.967|64.004|64.464|64.998|64.571|64.804|67.191|68.717|69.178|69.44|69.511|69.761||
2022-02-13 16:38:42|russ2000_2_0265|FSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:42|russ2000_2_0266|FSBW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4802|||||||||||||6.4802|6.4802|6.4802|6.4802|6.4802|6.4802|6.4802|6.4802|6.0266|6.0396|6.0526|6.1044|6.0785|6.0095|5.8645|5.8969|5.9306|6.008|6.08|6.2038|6.0652|5.9321|5.8769|6.0072|6.124|6.1953|6.4787|7.4829|7.5031|7.5314|7.56|8.3239|8.9869|9.0617|8.9968|9.0504|8.9578|8.6105|8.5907|8.6552|8.6782|8.6606|8.448|8.3818|
2022-02-13 16:38:44|russ2000_2_0267|FSCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:44|russ2000_2_0268|FSFG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.072|7.072|7.072|7.072|7.072|7.6261|6.5589|7.0567|7.072|7.0783|7.0441|6.7674|6.6341|6.4861|6.5413|6.5557|6.5663|6.5995|6.6343|6.6678|6.7114|6.747|6.7121|6.8041|6.8335|6.8724|6.782|6.7469|6.604|6.617|6.6524|6.7361|6.7775|6.8073|6.8924|6.9118|6.9181|6.936|6.9885|7.0333|7.0552|7.0859|7.0768|7.1108|7.1365|7.1433|7.1144|7.08|7.1207|7.1402|7.1483|7.1397|7.1004|7.1149|7.1541|7.1642|7.1789|7.1962|7.2072|
2022-02-13 16:38:46|russ2000_2_0269|FTSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.56|||4.56|4.56||||||||||||||||||||4.56|4.56||4.56|4.56|4.56|4.56|4.56|5.3175|4.42|5.465|5.465|5.472|5.485|5.484|5.43|5.365|5.367|5.379|5.381||13.99|13.995|14.062||
2022-02-13 16:38:48|russ2000_2_0270|FTSV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:38:48|russ2000_2_0271|FUNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5.4961|5.4961|5.4961|5.734|5.4579|5.2246|5.4579|5.1821|5.4256|5.4961|5.4579|6.5474|6.4487|6.7174|6.2976|6.5775|6.4121|6.2976|6.4487|6.7426|6.4487|6.4487|6.4775|6.8207|6.7174|6.3442|6.2007|6.3997|6.3442|6.1176|6.3815|6.2827|6.0457|6.1757|6.1067|6.2172|6.1098|6.1273|6.2264|6.1273|6.1586|6.0563|6.1019|6.1642|6.1729|6.1263|6.1273|6.1333|6.1766|6.1968|6.1016|6.1333|6.0725|6.0976|6.1296|6.1394|6.1428|6.1484|6.1555|6.1646|6.1676|6.1716|6.1797|6.1877|6.1918|6.1968|6.1968|6.1933|6.1736|6.1555|6.1494|6.2339|6.1656|6.1625|6.1787|6.1875|6.1908|6.2008|6.2069|6.2105|6.2129|6.224|6.2301|6.2308|6.2301|6.2411|6.2462|6.2463|6.2462|6.2542|6.2583|6.2565|6.2583|6.2693|6.2754|6.2772|6.2845|6.2966|6.3026|6.1117|6.255|6.264|6.269|6.267|6.53|7.062|7.067|7.067|7.067|7.077|7.084|7.088|7.088|7.1|7.107|7.11|7.071|6.992|6.993|6.995|7|6.615|6.624|6.628|
2022-02-13 16:38:51|russ2000_2_0272|FVCB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.101|10.101|10.101|10.101|10.101|10.101|10.7176|10.1108|8.1743|10.1377|10.2483|10.1377|9.5898||||10.6488|10.9267|10.875|10.5864|11.1579|11.584|12.5625|12.053|12.063|12.47|14.7|14.78|14.817|14.867|14.834|14.595|13.924|13.891|14.125|14.536|14.517|14.612|14.6601|
2022-02-13 16:38:52|russ2000_2_0273|GATX|average_shares_outs_diluted|0|||||58.9474|59.2308|62.1429|60.6667|60.6667|58.5714|50.5714|42.9678|55.7143|52.6667|36.6667|36.196|38.5|37.6923|37.9167|38.5275|35.7692|37.1429|37.4286|29.5051|37.8261|37.3171|42.381|38.1186|46.2791|47.1053|45.2174|39.9112|47.25|46.8182|47.0213|39.0302|34.3038|48.5294|32.0833|27.957|47.6923|47.6364|47.6596|40.004|48.0952|47.5|48.6538|49.303|48.4906|48.2258|49.0741|48.6471|48.4314|48.4906|48.4058|49.5332|48.75|49.5082|50|38.4312|50.5405|50.4918|50.1316|50.5666|50.2564|50.8|50.8434|49.2972|49.5122|48.606|48.673|48.1636|49.4783|49.287|48.615|48.9047|49.2|49.258|49.127|48.985|49.063|49.187|54.358|49.195|54.779|54.794|60.265|59.642|60.598|61.039|61.326|50.6182|61.629|62.063|62.002|62.515|59.1|55.9|53.7|53|51.6|50.6|50.9|50.7|50.3|48.3|48|48.5|47.5|46.7|46.7|47|47|47.2|47.2|47.5|47.5|47.5|47.6|47.9|47.7|47.1|46.8|46.8|46.8|46.3|45.2|44.9|44.8|44.2|43.4|42.9|41.8|41.1|40.6|40|39.9|39.5|39.2|38.8|38.5|38.4|38.5|37.7|37.1|36.7|36|35.8|35.4|35.4|35.4|35.4|35.9|36|36|36|
2022-02-13 16:38:56|russ2000_2_0274|GBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7995|21.7995|21.7995|21.7995|21.7995|27.8085|17.2886|29.3598|29.4414|30.3819|36.354|36.6052|39.1258|43.064|43.2591|43.7979|47.77|51.7429|52.0502|52.9923|56.2316|56.5398|60.0981|60.3745|60.7877|61.1167|61.5739|61.8532|62.1011|62.3124|62.9251||
2022-02-13 16:38:57|russ2000_2_0275|GCBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|8.2338|7.969|7.9128|8.0344|16.8172|7.9821|8.0037|8.0827|8.0742|8.0092|8.0529|8.1091|8.1148|8.1277|8.1531|8.1985|8.2353|8.2455|8.2656|8.3452|8.4184|8.4292|8.4429|8.4419|8.3524|8.3587|8.3595|8.3682|8.3758|8.3848|8.3915|8.3955|8.3686|8.3603|8.2995|8.2335|8.2386|8.2429|8.2424|8.25|8.2655|8.2695|8.2749|8.2687|8.3042|8.3267|8.3443|8.3455|8.3803|8.3804|8.3949|8.4211|8.4429|8.4515|8.4543|8.4391|8.4697|8.4804|8.4868|8.4921|8.4907|8.4963|8.501|8.5012|8.4988|8.503|8.4842|8.496|8.4977|8.5093|8.5194|8.5233|8.5312|8.5331|8.5364|8.5381|8.5378|8.5378|8.5378|8.5378|8.5378|8.537|8.5313|8.5135|8.5134|8.5134|8.5134|8.5134|8.5134|8.5134|
2022-02-13 16:38:59|russ2000_2_0276|GCP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5|64.5|64.5|64.5|70.5|70.9|71.4|72.2|72|71.2|72.7|71.6|72.4|71.9|72.1|72.7|72.1|72.8|73|72.8|72.9|73|72.9|73.2|73.3|73.4|73.5|73.6||
2022-02-13 16:39:00|russ2000_2_0277|GDEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.576|10.591|10.62|10.629|21.264|10.642|10.712|10.658|21.564|21.516|10.638|10.678|10.64|10.638|10.638|10.638|21.276|10.638|21.278|21.422|21.77|21.77|11.116|11.245|11.1335|11.15|11.15|11.1995|12.0575|12.458|12.314|12.489|11.485|12.953|12.1965|12.259|12.302|12.464|12.592|13.043|13.193|13.21|13.2215|13.2055|13.1805|13.213|13.213|13.1865|13.214|13.2155|13.203|13.203|13.2155|13.2205|13.2205|13.223|13.2205|13.3215|13.416|13.372|13.364|13.625|13.389|13.388|13.391|13.392|19.062|22.053|22.256|22.435|22.785|22.55|22.767|23.288|24.091|28.299|29.528|29.664|27.655|27.997|27.57|27.762|27.806|27.842|27.93|28.072|28.13|28.185|30.414|31.611|31.854||
2022-02-13 16:39:03|russ2000_2_0278|GEFB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:04|russ2000_2_0279|GENC|average_shares_outs_diluted|0|||||8.574|8.574|8.574|7.05|9.375|8.3333|7.5|9.9474|7.5|10|7.5|10|9.5455|9.6429|7.5|11.6667|9.6429|9|7.5|11.3636|9|9|9.4737|12.4107|10|8.5714|9.1667|9.375|8.5714|10|9.2308|10.0568|10|9|9.375|9|7.5|9||9|9.5455|9.375|7.9945|7.5|10|9|12.1026|10.5|10.8333|10.4348|10.7883|11.25|14.25|14.375|12.8608|15|15|15|13.9678|||||13.25|16.2|||12.9375|12.705|13.0041|13.1304|12.9808|14.1545|14.35|13.6324|13.0917|13.1286|13.2|13.2308|12.4|14.5|13.8|15.5506|12.9|14.946|14.9143|14.0555|13.65|14.9496|18|14.9343|14.83|14.5708|14.3975|14.2506|14.4596|14.1429|14.439|14.2863|14.4195|14.4195|14.4195|14.4195|14.4195|14.4195|14.3715|13.899|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.277|14.289|14.3415|14.3865|14.403|14.412|14.2785|14.376|14.3805|13.1247|14.425|14.489|14.55|14.623|14.589|14.597|14.699|14.68|14.723|14.728|14.724|14.72|14.699|14.708|14.705|14.72|14.72|14.586|14.719|14.729|14.729|14.747|14.749|14.694||
2022-02-13 16:39:07|russ2000_2_0280|GH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.716|70.716|70.716|83.5573|83.5573|85.8325|85.935|89.036|93.303|94.032|94.382|96.011|99.554|100.039|100.955|101.172|101.42||
2022-02-13 16:39:08|russ2000_2_0281|GKOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.885|24.885|24.885|24.885|29.7058|2.912|32.013|32.181|35.724|36.182|37.023|37.059|37.742|34.322|37.654|34.582|34.677|34.942|35.541|36.043|36.205|36.47|36.831|55.059|43.766|44.335|44.706|45.082|45.709|46.306|49.32||
2022-02-13 16:39:09|russ2000_2_0282|GLYC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1962|1.1962|1.1962|1.1962|1.4275|1.4275|17.2326|20.2383|18.8938|18.8749|18.9615|20.2369|19.0256|19.0432|19.0718|19.7932|23.0493|23.1109|23.4804|27.2399|32.724|34.1387|35.1561|42.8098|43.0693|43.1433|43.167|43.183|43.2954|43.3738|43.5756|43.8013|47.5118|47.9959|50.6972|51.539|51.5647||
2022-02-13 16:39:11|russ2000_2_0283|GMRE|average_shares_outs_diluted|0.401015228426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0138|0.0138|0.0138|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.25|0.25|0.25|0.25|0.25|0.25|0.625|1.4267|17.3717|17.6057|17.606|17.644|21.522|21.654|21.631|21.631|21.797|22.823|27.38|34.559|35.512|37.918|44.182|45.404|46.908|48.515|52.671|61.194|64.204|||
2022-02-13 16:39:12|russ2000_2_0284|GMS|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9872|39.9872|39.9872|39.9872|39.9872|39.9872|32.8929|32.8929|38.6024|41.32|41.578|42.27|42.128|42.146|42.228|42.151|42.074|41.918|41.371|40.989|41.615|42.635|42.949|42.813|43.017|43.174|43.361|43.82|43.972|43.894||
2022-02-13 16:39:13|russ2000_2_0285|GNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.35|1.35|2.2576|2.5345|2.5304|2.5337|2.5372|2.5391|2.5421|2.5456|2.5482|2.883|2.8914|2.9958|3.161|3.1313|3.1351|3.1435|3.1473|3.1519|3.1543|3.1563|3.8719|4.1669|3.5219|3.5205|3.5213|3.5397|3.8091|4.2878|4.2886|4.3036|4.3162|4.3197|4.3232|4.3406|4.3569|4.3569|6.03|6.0421|6.0431|6.0487|6.9824|7.2481|7.2188|7.2217|7.2453|7.3189|33.4957|34.4308|34.47|34.5633|34.578|35.5161|41.821|41.7408|41.7261|41.7423|41.7492|41.8337|41.8664|41.9009|41.9287|41.9341|42.2764|42.6121|42.7508||
2022-02-13 16:39:15|russ2000_2_0286|GNL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3159|56.3159|56.3159|56.3159|56.3159|56.3159|56.3159|56.3159|60.1268|56.3161|56.289|56.3122|56.3162|56.4634|57.9392|66.271|66.6522|67.2866|67.2913|67.2872|67.292|69.4416|73.5997|82.7984|85.1655|86.2026|91.9368|89.4993|90.1027|89.4826|89.4826|91.4795|96.3862|101.4777||
2022-02-13 16:39:16|russ2000_2_0287|GNTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8758|10.1944|9.8616|9.7917|9.6629|11.1175|12.2809|12.2888|12.2953|12.5841|13.2368|13.15|13.0454|12.9031|12.7742|12.7831|12.5756|12.1285|12.1133|12.2062|12.1778|12.2516|12.2114|12.2633|
2022-02-13 16:39:17|russ2000_2_0288|GOLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8876|70.9922|70.9922|70.9922|70.9922|70.9922|74.0936|74.0936|74.2502|74.5813|74.7027|74.8419|74.7938|75.0287|75.8676|76.1974|76.264|75.8581|75.5524|75.3728|75.0999|74.8752|75.0828|75.1908|75.2553|75.2009|75.3014||
2022-02-13 16:39:18|russ2000_2_0289|GOSS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8313|24.8313|24.8313|24.8313|60.4019|36.3172|60.265|60.7559|61.354|61.8903|66.5999|72.2459|73.2465|74.0935|74.6729|75.0015||
2022-02-13 16:39:19|russ2000_2_0290|GPMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.2351|43.2351|43.2351|43.2351|43.2308|43.2342|43.2343|43.2359|50.468|50.6345|50.6516|56.3112|62.2566|67.6244|54.8532|54.8726|55.0564|55.1583|55.2051|55.2054|71.8344|58.527|56.7353||
2022-02-13 16:39:20|russ2000_2_0291|GRBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3656|0.7385|1.1047|1.1141|1.1108|2.3678|1.1029|1.1548|1.6316|1.692|1.769|1.8065|1.8374|1.8447|1.8453|1.8454|5.1699|7.4017|8.9215|7.4394|7.4539|7.493|7.5757|7.683|7.6975|7.7468|7.7468|7.8121|7.8918|7.8933|7.9121|31.3461|31.346|31.353|48.595|48.913|48.814|48.894|48.907|48.931|49.017|49.123|49.892|50.691|50.718|50.783|50.778|50.724|50.605|50.724|50.597|50.618|50.646|50.692|50.876|50.963|50.993|51.064|51.079||
2022-02-13 16:39:22|russ2000_2_0292|GRIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.559|4.878|5.1515|3.6667|4.6667|5|4.6667|6|4.8387|4.9153|5|5.9524|4.863|4.8627|4.93|5.3287|4.935|5.034|4.863|6.6721|4.8833|4.991|5.7654|4.872|4.8588|4.86|4.877|4.8148|4.8414|5.122|4.918|5.1751|4.969|5.171|5.176|5.3447|5.0067|5.097|5.267|5.254|5.152|5.283|5.254|5.2691|5.0281|5.3857|5.0592|5.108|5.073|5.077|5.082|5.089|5.098|5.103|5.106|5.111|5.124|5.128|5.134|5.133|5.134|5.137|5.143|5.149|5.144|5.142|5.146|5.158|5.147|5.147|5.15|5.148|5.15|5.15|5.176|5.156|5.153|5.15|5.093|5.096|5.04|5.023|5.028|5.041|5.001|5.063|5.031|5.053|5.065|5.107|5.113|5.118|5.075|5.125|5.179|||||||
2022-02-13 16:39:24|russ2000_2_0293|GRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0911|20.0911|20.0911|28.2333|2.4455|28.8231|28.9389|33.5828|35.6906|35.9328|36.7986|37.2562|37.7501|39.3645|77.4644|76.7496|77.7755||
2022-02-13 16:39:25|russ2000_2_0294|GSHD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0004|35.0004|35.0004|35.0004|12.2538|13.533|14.614|13.617|15.289|16.065|16.451|16.592|15.564|17.947|18.915|19.754|18.375|20.367|21.206||
2022-02-13 16:39:26|russ2000_2_0295|GTHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4294|20.4294|20.4294|20.4294|26.6638|14.2081|28.3187|28.3938|29.3605|32.7819|33.8294|37.2459|37.397|37.4709|37.5404|37.5872|37.6597|37.7862|38.0092|38.0549|40.7008|42.1198|42.3836||
2022-02-13 16:39:27|russ2000_2_0296|GTXI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:27|russ2000_2_0297|GWRS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4065|19.4065|19.4065|19.4065|19.4065|19.2417|19.1723|19.6106|19.5844|19.6228|19.6464|19.6671|19.6825|19.67|19.6831|21.1178|21.5198|21.4934|21.526|21.5712|21.5626|22.3919|22.566|22.6331|22.7053|22.5878|22.8953|22.9401||
2022-02-13 16:39:28|russ2000_2_0298|HARP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4481|9.4481|9.4481|9.4481|23.909|14.7503|24.2942|24.4574|23.3773|24.8254|24.9612|25.0817|25.4616|31.5786|32.5058|32.6377||
2022-02-13 16:39:29|russ2000_2_0299|HBB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6734|13.6734|13.6734|13.6734|13.673|13.721|13.683|13.695|13.713|13.833|13.786|13.826|13.595|13.711|13.625|13.67|13.686|13.847|13.874|13.887|13.902||
2022-02-13 16:39:30|russ2000_2_0300|HBCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9242|8.9242|8.9242|8.9242|8.9242|8.9269|8.9242|8.9269|8.226|8.122|7.988|7.863|7.789|7.678|7.531|7.35|7.277|7.337|7.275|7.036|7.196|7.235|7.212|7.087|7.1|6.964|6.769|6.8|6.891|6.903|6.951|6.987|6.962|6.974|7.023|7.046|7.052|7.088|7.124|7.164|7.207|7.234|7.281|7.837|9.269|9.299|9.321|9.305|9.254|9.208|9.107|9.017|8.927|8.73|8.651|8.509|8.476|8.499|8.406|8.3317|
2022-02-13 16:39:32|russ2000_2_0301|HBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7824|24.7824|24.7824|24.7818|25.633|25.633|26.9052|26.2301|27.124|26.998|26.511|29.301|30.137|30.731|30.948|31.309|30.164|31.163|30.831|30.851|30.893|30.71|30.661|30.862|31.151|31.039|31.131|31.271|31.394|31.437|31.407|31.385|31.445|31.608|31.624|30.736|30.12|29.819|29.942|29.904|29.941|30.044|28.786|28.862|29.497|30.187|29.896|29.693|29.673|29.595|28.798|31.113|31.665|31.695|30.575|32.37|32.925|32.946|33.415|33.657|32.908|35.026|33.933|33.95|34.013|34.127|34.327|34.377|34.579|34.695|34.8403|34.8942|35.463|36.082|36.947|37.302|37.645|37.736|38.036|37.964|38.329|38.468|38.92|38.94|39.787|40.152|40.754||
2022-02-13 16:39:35|russ2000_2_0302|HBMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6368|2.6368|2.6398|2.6403|2.6403|2.6403|3.7482|4.0425|4.0405|4.0494|4.0918|4.0826|4.1331|4.1229|4.1736|4.16|4.2284|4.9605|6.494|6.948|7.048|7.0619|7.0774|6.9905|8.8568|9.8222|9.8548|9.8648|13.0806|19.0029|19.0352|19.0516|19.0668|19.0676|19.082|19.0803|18.915|18.7157|||||||
2022-02-13 16:39:35|russ2000_2_0303|HCHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|16.6124|17.5|17.8|17.6667|19.3332|14.2021|21.7647|27.9412|28.2305|19.693|28.3696|28.8776|35.8081|37.824|40.103|40.307|40.773|50.23|52.436|52.573|58.286|63.907|64.821|64.87|65.0811|83.925|90.744|91.763|121.914|88.77|89.611|105.539|89.924|90.059|90.311|98.64|102.431|107.882|113.809|160.779|113.866|114.133|184.719|208.042|208.644|142.633|190.328|142.633|142.6954|169.449|173.117|9.6|9.6|9.645|9.743|9.743|9.751|11.148|13.385|13.715|13.699|13.744|13.839|13.89|13.901|13.909|14.436|14.077|14.227|14.631|16.905|23.372|23.872|24.146|25.514|25.592|30.649|35.262|35.643|36.627|41.776|41.948|42.691|43.013|43.535|44.3|45.5|46.2|50.4|59.7|58.1|45.7|43|45.9|46.9|||||||
2022-02-13 16:39:36|russ2000_2_0304|HIFS|average_shares_outs_diluted|0|||||||||||||||||||||||||1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.874|1.875|1.7647|1.7647|2.2006|1.8182|1.8841|1.9231|2.2308|1.9444|2.069|1.8182|2.062|2.1739|2.0833|1.9231|2.0816|1.8182|2|1.8519|2.0166|1.875|2.1212|2|2.2379|2|1.8919|1.9444|1.9426|2.1622|2.0513|1.9048|2.0776|2.054|2.052|2.055|2.04|2.0717|2.0831|2.073|2.074|2.079|2.086|2.0719|2.088|2.091|2.093|2.095|2.107|2.101|2.101|2.101|2.101|2.105|2.106|2.107|2.1324|2.118|2.119|2.119|2.1269|2.12|2.12|2.12|2.12|2.121|2.122|2.122|2.12|2.123|2.124|2.124|2.124|2.124|2.124|2.125|2.125|2.125|2.126|2.126|2.128|2.127|2.127|2.128|2.127|2.129|2.129|2.13|2.133|2.131|2.13|2.135|2.136|2.14|2.145|2.146|2.148|2.149|2.149|2.152|2.158|2.181|2.179|2.18|2.184|2.186|2.187|2.188|2.187|2.182|2.182|2.183|2.186|2.184|2.176|2.183|2.189|2.195|2.2|2.202||
2022-02-13 16:39:40|russ2000_2_0305|HIIQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:39:40|russ2000_2_0306|HLI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4621|60.4621|60.4621|60.4621|65.2127|62.6967|65.4055|65.3103|66.3456|66.8167|66.6923|66.4589|66.3702|66.9079|66.1229|65.8942|66.1542|66.0459|65.7587|65.4275|65.6211|66.0862|65.608|65.5919|66.7986|69.6151|69.3563|68.8955|68.7186|68.5661|68.2799|
2022-02-13 16:39:41|russ2000_2_0307|HLNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0705|17.0705|17.0705|17.0705|17.0705|17.0705|19.0365|18.4594|18.6469|18.1265|19.8505|22.7735|23.2574|25.5748|25.5833|27.042|27.6329|29.6082|29.4623|30.4402|33.2041|34.7514|35.0256|36.129|36.3426|53.7441|
2022-02-13 16:39:42|russ2000_2_0308|HOFT|average_shares_outs_diluted|1.2911913815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.234||||11.754|11.708|||11.272|11.31|14.476||11.5|11.5|14.475||11.779|11.696|14.475||11.772|11.799|11.837||11.973|11.973|12.016|13.173|12.594|12.27|11.744|11.539|11.24|10.767|10.718|10.757|10.752|10.764|10.756|10.767|10.768|10.768|10.776|10.778|10.784|10.783|10.796|10.794|10.789|10.742|10.739|10.747|10.753|10.753|10.764|10.762|10.767|10.771|10.786|10.781|10.806|10.809|10.822|11.54|11.554|11.559|11.984|11.578|11.593|11.7|11.774|11.773|11.784|11.778|11.798|11.805|11.81|11.816|11.889|11.798|11.853|11.939|11.834|11.972|11.993|11.863|||
2022-02-13 16:39:45|russ2000_2_0309|HOME|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2745|61.2745|61.2745|61.2745|61.2745|61.2745|61.2745|61.2745|59.5037|59.5037|59.6159|61.6582|62.2652|63.4645|63.9851|65.4167|65.8892|62.891|66.6046|66.0081|65.8158|64.6601|64.0836|64.1056|64.13|64.1863|||||||
2022-02-13 16:39:45|russ2000_2_0310|HONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.6698|57.6698|57.6698|57.6698|57.6698|57.6698|55.5565|57.6698|55.6541|55.6807|56.2019|56.7133|56.6804|56.6969|56.6922|56.6878|56.667|56.7043|55.6387|52.3593|54.3925|54.4501|54.4653|53.9711|53.0008|52.6501|50.6634|49.8284|
2022-02-13 16:39:47|russ2000_2_0311|HOPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9624|19.7748|21.8444|21.8477|23.3287|22.0041|23.6849|23.6041|22.4137|23.684|23.032|22.3966|22.3236|22.7701|23.1521|24.7831|23.6759|24.3995|24.7211|24.6242|24.5682|24.4043|24.7781|26.5805|26.2633|26.3367|26.2697|26.776|26.1|26.5758|26.6121|26.6741|26.2409|26.4502|26.4439|26.3845|26.2503|26.257|26.3605|34.6396|37.8286|37.9219|38.0048|37.9689|38.0988|38.082|38.1037|54.632|78.1018|78.1415|78.1038|78.1183|78.4807|79.2367|79.3349|79.6766|79.6398|79.614|79.6011|79.5922|79.6021|79.6084|79.5845|79.6285|79.6132|79.6348|116.9511|137.336|135.7686|135.6132|135.6309|135.754|135.8153|133.3528|130.5255|128.1746|126.8197|126.8705|127.0075|126.8134|124.6763|123.4309|123.5368|123.8721|124.3361|124.3239|122.9085|121.0259|
2022-02-13 16:39:49|russ2000_2_0312|HPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7554|1.0229|1.3431|1.4776|1.0729|0.3898|1.1234|1.4776|||1.4776|47.9451|43.7225|43.1869|43.7829|43.394|44.0662|44.096|44.0075|44.5491|44.2012|44.7993|44.5622|45.2138|45.2252|45.4473|45.0561|44.5944|44.7395|45.0051|45.1091|45.4456|45.4081|45.5213|45.7908|46.7641|46.7665|47.1081|47.5271|47.5723|47.3677|47.2452|47.2305|47.8978|47.3529|47.6159|47.5351|47.6288|47.8902|47.9968|48.0601|49.7939|48.1989|48.2992|48.3396|48.3738|48.4993|51.8317|58.8516|62.2907|74.5438|74.7944|74.8861|83.2072|123.5956|209.393|209.5019|213.5297|209.9317|210.3772|210.9373|210.7013|211.1118|211.8948|||||||
2022-02-13 16:39:50|russ2000_2_0313|HRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3065|28.3065|28.3065|28.3065|28.3065|28.3065|28.3|28.3|28.3|28.3|28.3|28.6|29.5|28.4|28.4|28.9|28.9|28.6|29.1|29.1|29.1|28.9|29.2|29.5|29.7|30.2|30.4|30.5||
2022-02-13 16:39:51|russ2000_2_0314|HSDT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9227|41.9227|41.9227|0.3606|38.8127|63.1048|63.1048|62.9947|63.7224|69.1214|64.9581|72.5634|81.003|85.0042||17.574|18.3046|19.2251|19.424|20.4607|23.0456|23.8455|24.4798|26.7857|25.8706|25.9035|27.8049|0.8849|1.1607|1.2897|1.4844|2.0408|2.3174|2.3269||
2022-02-13 16:39:53|russ2000_2_0315|HSKA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2857|1.3333|1.8444|1.9678|2.1304|2.5|2.5952|2.6489|2.6333|2.6538|2.6774|2.9505|3.3602|3.3729|3.3872|3.4073|3.7029|3.8673|3.8838|4.7842|4.7835|4.7804|4.7618|4.7808|4.7812|4.7899|4.8346|4.8827|4.8905|4.8996|4.9042|4.9173|4.9375|4.9521|5.0133|5.3033|5.0126|5.1594|5.294|5.4402|5.4206|5.5739|5.6173|5.5662|5.1481|5.3961|5.258|5.1821|5.2011|5.2035|5.2192|5.23|5.216|5.217|5.238|5.359|5.261|5.353|5.411|5.341|5.434|5.583|5.35|5.447|5.547|5.804|5.865|5.839|5.985|6.384|6.554|6.694|6.869|7.075|7.139|7.226|7.164|7.249|7.454|7.547|7.594|7.632|7.668|7.828|7.711|7.85|7.289|7.964|7.965|7.486|7.501|7.401|7.568|8.776|9.123|9.154|9.844|10.167|10.195||
2022-02-13 16:39:55|russ2000_2_0316|HUD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5111|92.5111|92.5111|92.5111|92.5111|92.818|92.511|91.7241|94.8302|96.6667|92.782|90.625|91.2772|91.9048|93.056|||||||
2022-02-13 16:39:56|russ2000_2_0317|HWC|average_shares_outs_diluted|0|||||||||||||||||||||||||19.3913|19.3913|19.3913|19.3883|18.6393|19.5554|19.0149|19.1104|19.0814|18.7406|19.0289|20.9932|23.988|24.2187|23.988|24.0402|24.2345|24.4948|24.1546|26.7318|24.3946|27.4439|25.6394|26.594|30.8936|30.4463|30.9076|30.5938|30.7741|30.3646|30.7441|31.1782|32.7468|32.3522|32.4428|32.5908|32.8214|32.676|31.3689|31.7186|32.5552|32.4838|32.4838|28.9831|32.6327|32.6417|32.6207|32.5153|32.2519|32.25|34.425|32.0625|34.206|34.312|34.094|31.1483|33.512|33.484|33.298|30.3566|32.632|33.042|33.054|32.8702|33.019|32.928|32.94|32.9084|33.088|33.322|33.333|33.2525|33.299|32.749|32.492|31.6652|31.79|31.814|31.905|32.054|31.937|32.009|32.058|35.727|37.105|37.078|36.995|37.06|37.521|55.035|84.985|85.954|85.442|85.5|85.632|85.777|84.972|83.357|82.205|82.18|82.534|82.174|81.942|81.524|79.661|78.115|78.075|77.432|77.672|77.68|77.677|78.837|84.624|84.867|84.98|85.398|85.423|85.483|85.539|85.638|85.8|85.835|86.462|88.366|87.186|86.301|86.4|86.29|86.805|86.99|87.006|88.2968|
2022-02-13 16:39:59|russ2000_2_0318|ICBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6745|5.6745|5.6745|5.6745|5.4975|5.555|5.859|5.858|5.8523|5.8881|6.1854|6.6194|6.8898|6.7275|6.7142|6.7572|6.7594|6.769|6.7699|6.7579|6.8353|6.747|6.7664|6.7762|6.7898|6.7531|6.5334|||||||
2022-02-13 16:39:59|russ2000_2_0319|ICHR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5845|22.5845|22.5845|23.6|23.8574|25.6401|26.0635|26.2781|26.8487|26.7347|26.1207|24.6749|22.9907|22.5362|22.6631|22.7189|23.178|23.1811|23.067|23.3475|24.2416|28.7291|29.0925|29.0249|29.0454|
2022-02-13 16:40:00|russ2000_2_0320|IEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.21|19.21|5.0584|5.0566|5.2182|5.2328|5.2328|5.1714|21.5776|25.3922|25.1001|21.9309|22.1888|22.2525|35.4194|20.447|20.5222|39.9784|35.3361|20.9934|23.0577|33.4393|38.0381||
2022-02-13 16:40:02|russ2000_2_0321|IESC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5166|40.3793|40.792|40.6326|41.0888|41.094|40.956|40.2558|39.7592|40.003|40.0739|39.7587|39.4723|39.3724|39.1616|39.3845|38.8357|38.5442|39.4323|38.8526|38.6655|39.1498|39.2074|39.2141|14.9705|39.3845|15.3281|15.5115|15.0341|15.0815|15.1634|15.092|15.0923|15.0215|15.0031|14.7721|14.3188|14.3224|14.4031|14.3462|14.396|14.3906|14.4251|14.4257|14.4478|14.481|14.492|14.5577|14.5691|14.6387|14.6423|16.6427|14.9192|14.9099|15.4456|15.6747|18.5078|18.5142|18.5216|18.3637|21.7797|21.6183|21.3706|21.3364|21.3475|21.436|21.4566|21.7323|21.5578|21.5742|21.5561|21.4806|21.1969|21.4406|21.3319|21.2056|21.2611|21.3797|21.3012|21.1144|21.1483|21.1223|20.9967|21.1168|21.0614|21.0711|21.0878|21.1463|20.9589|
2022-02-13 16:40:04|russ2000_2_0322|IIIV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.803|7.803|7.803|8.1117|8.8126|9.112|9.9032|8.8871|10.0648|14.2003|14.2338|16.1068|14.8589|18.8641|19.1291|33.405|21.9262|22.0261||
2022-02-13 16:40:05|russ2000_2_0323|IIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||10.5405|5.3226|6.1364|7.0909|7.0408|7.5|7.5|6.8782|10|7.5|7.0588|8.8462|6.4286|8.5714|6.6667|6.6667|5.1776|5.1796|5.1826|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.1896|5.2126|5.3846|5.2381|5.3765|5.4545|5.4545|5.2941|5.4388|5.7143|5.7143|5|5.6061|5.137|5.133|5.13|6.3806|5.136|5.143|5.137|3.8818|5.1192|5.1192|5.1192|4.9289|5.1192|5.1242|5.1242|5.2205|5.1452|5.1514|5.1292|4.3225|5.1292|5.1292|5.3848|5.4769|5.1519|5.4624|5.4133|4.7537|5.359|5.4557|5.5623|5.6807|5.5899|5.5742|5.4527|5.508|5.343|5.354|5.412|5.466|5.471|5.614|5.614|5.52|5.559|5.569|5.6|5.668|5.933|5.67|5.854|5.822|5.687|5.694|5.702|5.714|5.859|6.081|6.148|6.041|6.227|6.242|6.271|6.322|6.228|6.37|6.796|7.127|6.826|7.187|7.251|7.691|7.843|8.118|8.822|9.44|9.382|8.743|8.764|8.778|8.813|8.881|9.272|8.945|9.607|9.074|9.624||
2022-02-13 16:40:09|russ2000_2_0324|IIPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.35|3.4165|3.35|3.3649|3.3925|3.3932|6.0251|6.7837|6.7858|9.5403|9.7977|9.8075|11.0577|12.0595|15.8981|17.6448|21.7087|22.9428|26.1526|26.1687|26.2607||
2022-02-13 16:40:10|russ2000_2_0325|ILPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65|65|65|65|65|61.445|65.011|65.022|65.043|65.041|65.043|65.06|65.076|65.082|65.091|65.129|65.153|65.177|65.207|65.23||
2022-02-13 16:40:11|russ2000_2_0326|IMAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||27.5|27.5|27.5|27.8125|30|30|30|43.3333|30.7692|30|30|32.3188|30|30|30.5556|31.0829|29.2308|31|30.8696|23.0909|28.7571|31.4286|29.0909|31.25|30.884|30.65|29.6|30.575|29.937|30.8757|31.1502|31.3825|32.9159|33.7222|32.962|34.001|34.6143|32.3|37.9143|39.3018|44.8|38.8|36|39.447|39.8667|37.0333|45.6|44.9217|41.5333|40.75|39.9643|40.4335|39.5|41.5545|40.31|40.3524|40.444|42.181|43.438|43.4943|43.681|47.966|60.71|65.2706|66.108|66.988|66.654|67.245|64.187|68.699|67.756|67.106|68.158|68.374|68.301|67.171|68.69|68.893|69.116|69.285|69.321|69.452|69.602|70.225|70.676|71.688|70.86|70.926|70.12|68.455|67.746|66.889|67.18|65.992|64.803|64.658|64.619|63.426|62.793|62.088|61.559|61.507|61.479|61.429|60.418|58.808|58.859|58.868|59.012|59.367|59.244||
2022-02-13 16:40:14|russ2000_2_0327|IMH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6372|0.6372|0.6372|0.6372|0.6538|0.6538|1.0286|0.8043|1.439|1.4359|1.6|1.9766|2.3125|2.3878|2.4235|2.1067|2.65|2.8814|2.4545|2.4286|2.1406|2.145|2.0925|2.0893|1.77|2.423|2.7184|2.2238|3.6393|4.0284|4.1349|4.4636|4.8198|5.1029|5.3143|5.6368|6.0587|6.5793|7.0573|6.9898|7.6245|7.5387|7.6318|7.6414|7.6379|7.642|7.6132|7.6629|7.6084|7.6084|7.6084|7.6148|7.61|7.61|7.61|7.61|7.618|7.618|8.002|8.126|8.318|8.348|8.344|8.312|7.788|8.365|8.345|8.323|7.819|8.334|7.855|8.136|8.604|10.173|8.829|8.893|9.061|9.456|9.466|9.59|11.689|13.111|13.598|13.669|11.668|13.863|14.403|17.505|17.422|21.258|21.195|20.968|21.102|20.964|21.071|21.116|21.159|21.189|21.259|21.219|21.228|21.23|21.256|21.257|21.294|21.344|21.345||
2022-02-13 16:40:17|russ2000_2_0328|IMUX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0141|0.0141|0.0117|0.0127|0.0138|0.0141|0.5279|0.4472|0.544|0.5942|0.5993|0.5999|0.6006|0.7154|0.7641|0.7812|0.7911|0.8022|0.8161|1.0552|1.0552|1.0568|1.0592|1.0592|1.0592|1.0592|0.847|9.6691|10.0229|10.2489|10.7495|12.696|18.4058|20.7552|21.1747|21.7494|25.3201||
2022-02-13 16:40:18|russ2000_2_0329|INBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0299|3.0773|2.8863|2.8863|2.8863|2.857|2.8863|3.009|3.009|2.2503|2.8091|2.8142|2.8163|2.8219|||||||||||||2.8646|2.8678|2.8707|2.8742|2.8862|2.8883|2.9038|3.5329|4.5017|4.5043|4.5113|4.5146|4.5232|4.55|4.5745|4.5685|4.5756|4.992|5.6222|5.7664|6.6022|6.598|6.8546|8.5471|8.5424|8.9195|10.2738|10.2821|10.2305|10.1483|9.9806|9.8284|9.7505|9.7682|9.7732|9.8882|9.963|9.9814|9.9881|9.99|
2022-02-13 16:40:20|russ2000_2_0330|INNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:20|russ2000_2_0331|INSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4625|12.4625|12.4625|13.4907|13.4907|13.5436|21.3617|23.4017|23.4416|23.7536|23.9404|24.0767|24.1659|26.2893|26.8356|26.9912|27.1444|27.23|27.3004|27.3742|
2022-02-13 16:40:21|russ2000_2_0332|INST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:22|russ2000_2_0333|INSW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1575|29.1575|29.1575|29.1575|29.1575|29.1575|29.1567|29.1895|29.1955|29.1942|29.2024|29.0606|29.1062|29.1302|29.1544|29.1552|29.2232|29.2203|29.2492|29.2504|29.3484|28.6398|28.026|27.9384|28.0238|28.0519|46.904||
2022-02-13 16:40:23|russ2000_2_0334|INVA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.13|45.123|52.924|52.888|53.163|53.416|53.615|56.871|59.44|59.762|60.148|60.061|60.437|60.664|60.84|61.003|61.285|61.545|61.819|62.288|62.842|63.3|63.732|64.921|73.282|73.726|76.255|80.854|81.811|82.49|82.873|92.08|89.169|95.027|95.823|96.379|97.603|106.295|108.737|109.859|110.974|113.1|114.318|114.658|115.329|115.787|115.345|113.178|124.316|121.993|158.183|120.336|120.463|119.796|119.104|113.566|113.399|113.363|113.3|113.376|113.391|113.415|113.454|113.509|113.545|113.572|113.587|113.624|100.639|81.699|81.77|
2022-02-13 16:40:25|russ2000_2_0335|IOTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:25|russ2000_2_0336|IOVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2144|1.2144|1.2144|1.2144|1.2144|1.2144|1.2144|0.7186|0.4373|0.7186|0.72|0.7364|0.7194|0.7407|0.783|0.7943|0.7814|0.7829|0.7829|0.8469|0.8188|0.8188|14.1521|20.024|20.7982|24.1378|26.6329|27.6206|37.6787|45.0822|47.272|47.443|48.548|51.082|59.113|62.183|62.286|62.457|63.332|72.877|84.35|90.236|95.077|119.327|123.415|123.567|124.035|126.322|126.568|133.162|146.492|146.833|147.37|153.751|155.508||
2022-02-13 16:40:26|russ2000_2_0337|IRMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.416|10.416|10.416|10.416|10.416|10.416|11.2694|11.8108|11.978|12.1077|12.3825|13.3446|12.3261|11.9663|11.868|11.7923|10.741|11.7275|11.643|11.7501|11.8799|12.0115|12.1959|12.2614|12.2277|12.2267|12.3099|12.3615|12.3656|12.0764|12.4933|12.5155|12.5213|12.5548|12.6036|12.6326|
2022-02-13 16:40:27|russ2000_2_0338|IRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6435|9.6435||9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|9.6435|5.6435|7.6435|9.6525|15.214|17.7073|24.0115|29.0098|31.7685|33.0668|33.962|47.079|47.0933|47.2297|47.3146|67.2361|68.9588|68.9439|72.1445|84.0828|85.5351|86.909|88.0463|89.053|89.5162|90.0199|90.6914|90.9654|90.8955|95.0929|95.2226|96.4565|102.7631|102.9239|107.6687||
2022-02-13 16:40:29|russ2000_2_0339|IRTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7683|14.7683|14.7683|20.179|20.179|22.1393|22.1519|22.3626|22.8119|23.1701|23.48|23.7471|24.059|24.251|24.4743|24.7248|25.2478|26.6082|26.8399|27.1766|28.0502|28.9433|29.1644|29.3189|29.3978||
2022-02-13 16:40:30|russ2000_2_0340|ISTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2513|7.2513|7.2513|7.2513|6.82|6.82|7.3125|7.4251|7.2509|7.2622|7.2526|7.4258|7.236|7.1998|7.1024|7.0813|7.2769|8.7806|8.7975|8.9877|9.6096|9.5589|9.6829|9.6226|9.7708|10.1042|10.0379|10.1324|11.2113|10.8821|10.7616|10.6381|10.5672|10.5419|10.3988|10.4137|
2022-02-13 16:40:31|russ2000_2_0341|ITGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.971|19.621|19.059|19.102|20.426|21.193|21.268|21.255|21.265|20.6875|21.354|21.535|21.623|24.1952|25.911|25.715|21.495|21.406|21.583|26.061|21.895|22.02|26.103|26.178|21.983|26.808|26.47|22.16|23.872|22.221|22.386|22.639|24.087|23.353|23.899|23.855|22.963|22.968|23.907|23.926|23.406|23.844|23.587|23.838|23.611|23.555|23.848|23.876|23.646|23.659|24.415|24.922|25.188|26.241|25.694|25.901|25.923|26.35|26.219|26.313|26.441|29.18|30.718|30.767|31.153|31.624|31.016|31.982|32.173|32.383|32.423|32.72|32.211|33.031|32.98|33.009|33.068|33.091|33.117|33.129|33.076|33.131|33.188|33.254|33.309||
2022-02-13 16:40:34|russ2000_2_0342|ITI|average_shares_outs_diluted|0|||||3.084|3.084|3.084||||||||||||||3.084|3.084|3.084|3.084|4.188|3.084|3.084|3.084|4.276|4.276|4.276|5|3.5417|4.6154|5|4.7826|6.3636|4.439|4.4444|3.3333|4.524|4|5|6|7.3225|6.25|6.25|6|5.8793|5|5.7143|6.3636|6.9887|6.25|6.4706|6.6667|6.1717|6|6.6667|6.6667|7.7895|7.2368|7.2222|7.7551|8.7417|8.9189|8.8889|9.485|9.717|9.528|9.664|10.494|11.43|10.552|10.579|11.684|13.412|12.587|14.283|15.117|15.116|15.117|18.056|19.942|28.046|24.865|25.685|27.614|25.632|28.062|28.106|32.7|46.534|32.368|33.02|33.813|34.191|34.317|34.518|35.256|34.83|34.939|34.959|34.358|34.296|34.386|34.435|34.469|34.45|34.692|34.383|34.332|34.347|34.559|34.5|34.271|34.191|33.863|33.772|33.641|33.159|32.716|32.864|32.897|32.91|32.657|32.585|32.568|32.571|32.203|31.935|32.013|32.043|32.052|32.117|32.205|32.321|32.506|32.628|34.258|33.094|33.201|33.242|33.297|33.323|34.268|40.493|40.593|40.65|41.507|41.909|41.212|41.77|43.38|42.282|42.333|
2022-02-13 16:40:37|russ2000_2_0343|ITIC|average_shares_outs_diluted|0|||||7.8125|7.8125|7.8125|12.8528|8.5227|8.5227|8.5227|8.4965|7.8125|9.7656|8.7891|8.7891|2.788|2.788|3|2.836|2.5|2.9412|2.7778|3.2276|3|3.0769|2.8571|3.0919|3|2.6667|2.6667|3.5147|3|3|3.125|2.605|2.7273|2.809|2.8571|3.4708|3.0769|2.8571|2.8|2.714|2.8571|2.9412|2.5926|2.8581|2.7273|2.963|2.8125|2.8395|2.5926|2.8571|2.8947|2.8|3|2.6829|2.766|2.9171|2.8947|2.9167|2.7273|2.7927|2.8571|2.7913|2.766|2.6568|2.6462|2.5882|2.5831|2.5806|2.6095|2.602|2.6118|2.5756|2.5858|2.6002|2.5949|2.61|2.6102|2.6197|2.629|2.6334|2.6383|2.6185|2.6082|2.6179|2.6254|2.6076|2.6003|2.5973|2.5865|2.5721|2.5506|2.5481|2.5359|2.5182|2.5069|2.4733|2.4372|2.4092|2.3605|2.2931|2.296|2.2966|2.2958|2.2957|2.2952|2.2932|2.2858|2.2862|2.2395|2.1551|2.1433|2.1372|2.1288|2.1327|2.1085|2.0948|2.084|2.0897|2.0749|2.0558|2.0438|2.0392|2.0326|2.0335|2.0185|2.0095|1.9722|1.9591|1.941|1.9286|1.8956|1.894|1.895|1.897|1.896|1.896|1.897|1.897|1.897|1.9|1.896|1.896|1.895|1.896|1.89|1.895|1.895|1.896|1.897|1.899|1.9||
2022-02-13 16:40:41|russ2000_2_0344|JAG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:40:41|russ2000_2_0345|JAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|15|15|15|15.148|15.019|14.888|14.7|14.753|14.695|14.905|14.695|14.696|14.838|14.901|14.695|14.695|14.695|14.735|14.808|14.726|14.695|14.695|||||||
2022-02-13 16:40:41|russ2000_2_0346|JCAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.26|5.9341|6|6.0164|6.1625|6.1042|5.9631|6.622|8.9935|10.033|14.2443|14.3084|14.5553|15.5643|19.4598|19.6839|20.4551|21.3875|22.2336|22.2594|22.973|23.0698|||||||
2022-02-13 16:40:42|russ2000_2_0347|JELD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4925|111.4925|111.4925|111.4925|111.4925|111.4925|111.4925|104.8817|74.2952|109.0861|108.9622|105.6886|108.8678|107.653|105.9374|103.0115|101.4613|101.4735|101.382|101.598|100.6469|100.9343|101.779|102.405|102.6424|101.6706|97.8237||
2022-02-13 16:40:43|russ2000_2_0348|JILL|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5888|8.5888||8.5888|8.5888|8.5888|8.5888|8.7496|8.7361|8.7109|8.7108|8.7761|8.6815|8.9432|8.8952|8.8719|8.8956|8.7587|8.7901|8.8076|8.8822|8.9534|9.1774|9.6258|9.6664|12.4504|14.1742||
2022-02-13 16:40:44|russ2000_2_0349|JNCE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0899|22.0899|22.0899|22.0899|30.162|23.543|32.144|32.182|32.257|32.373|32.497|32.641|32.882|32.959|32.973|34.141|34.696|34.029|34.053|34.159|39.461|45.962|51.212|51.232||
2022-02-13 16:40:45|russ2000_2_0350|KALA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2834|17.2834|17.2834|17.2834|17.2834|23.2834|18.0343|24.5383|24.5424|24.5671|24.6001|33.3054|33.878|33.8829|34.1683|34.9066|40.762|55.7039|56.0307|56.9566|61.6559|64.5545|65.0505||
2022-02-13 16:40:46|russ2000_2_0351|KDMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.7801|36.7801|36.7801|36.7801|36.7801|34.0705|32.6783|45.0787|46.5074|51.8465|52.5729|78.6278|78.6501|90.1642|113.1018|113.3014|126.406|129.091|128.2255|144.1523|158.0314|162.4161|||||||
2022-02-13 16:40:46|russ2000_2_0352|KIDS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5134||||7.5134|7.5134|7.5134|7.5134|1.7444|7.5134|12.0444|12.6218|12.0738|12.5492|12.6249|13.0156|14.3671|14.452|14.639|15.0357|16.4239|17.5491|19.1128|19.126|19.2002|19.2758|19.2914||
2022-02-13 16:40:47|russ2000_2_0353|KINS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8613|2.9115|3.0136|3.0133|3.0136|3.0136|3.0136|2.2707|2.2707|2.3012|2.4212|2.6359|2.5848|2.6468|2.8116|3.7538|3.2412|3.2476|3.2459|3.1664|3.3|3.2506|3.269|2.896|3.2389|3.2487|3.2412|3.2747|3.2835|3.2845|3.2981|2.9641|2.969|2.9731|2.9715|2.9725|2.9727|2.9727|3.6271|2.9796|2.9924|3.0795|3.8338|3.8429|3.8384|3.9188|3.913|4.168|3.7711|3.8838|3.9362|3.8419|3.9144|3.9064|3.8878|4.5286|7.3721|7.3583|7.3781|7.347|7.3446|7.363|7.3816|7.4084|7.3606|7.8533|7.9729|8.0399|9.8485|10.8226|10.8327|10.8255|10.67|10.8203|10.7911|10.731|10.7578|10.7851|10.7796|10.785|10.8078|10.7348|10.6731|10.7094|10.6763|10.8467|10.5235||
2022-02-13 16:40:50|russ2000_2_0354|KLXE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.08|4.08|4.08|4.08|4.08|4.06|4.02|4.04|4.24|4.5|4.5|4.8|4.6|5|8.4|8|8.3|8.4|8.6||
2022-02-13 16:40:51|russ2000_2_0355|KNSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.467|32.467|32.467|32.467|46.963|18.3284|48.1834|49.4896|51.7584|54.4755|54.8313|54.8969|55.3227|57.9141|65.9585|68.1074|68.2695|68.3957|68.6627||
2022-02-13 16:40:51|russ2000_2_0356|KNSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9687|20.9687|20.9687|20.9687|20.9687|20.9688|20.741|22.069|21.389|21.457|21.52|21.609|21.628|21.666|21.721|21.727|21.763|21.832|22.277|22.649|22.678|22.707|22.928|23.083|23.069|23.054|23.064||
2022-02-13 16:40:53|russ2000_2_0357|KOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5562|26.5562|26.5562|35.3659|35.3659|36.8299|37.2482|37.2949|37.3301|39.5405|44.8246|44.9698|45.1199|48.0511|51.5739|51.5739|51.8753||
2022-02-13 16:40:53|russ2000_2_0358|KREF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.1743|52.1743|52.1743|52.1743|51.9243|46.6332|53.697|53.7809|53.3785|53.0699|55.9217|58.2873|57.4772|57.5072|57.5491|57.5961|57.3467|55.5041|55.6322|55.6666|55.7311|55.9071|56.0112|59.484|
2022-02-13 16:40:54|russ2000_2_0359|KURA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.184|10.42|10.723|21.371|18.245|18.548|18.85|19.157|19.464|19.789|24.344|29.297|31.829|32.971|37.789|38.11|38.168|38.928|45.241|45.369|45.411|51.633|56.405|58.801|66.218|66.282|66.353||
2022-02-13 16:40:55|russ2000_2_0360|KZR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0205|13.0205|13.0205|13.0205|17.9882|2.044|18.9554|19.1144|19.0425|19.0738|19.0959|19.1225|51.058|42.937|49.9992|50.1246|51.058|51.9047|52.0486||
2022-02-13 16:40:56|russ2000_2_0361|LAND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|2.75|2.75|2.75|2.75|6.0833|5.2499|6.5303|6.5303|6.5337|6.5303|6.5303|6.6053|7.7451|7.7537|8.4399|9.0603|9.2893|9.9929|9.9929|10.0183|10.025|10.3957|11.8506|12.2719|13.6843|13.9577|15.5065|16.058|16.4681|18.0288|18.6417|20.7636|20.9459|21.2621|21.4185|21.9913|24.3559|26.8746|29.3605|31.3624||
2022-02-13 16:40:57|russ2000_2_0362|LASR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.124|29.124|29.124|29.124|33.0211|29.756|40.332|41.422|36.694|37.065|37.262|37.461|37.846|38.177|38.558|38.883|40.048|42.313|42.884||
2022-02-13 16:40:58|russ2000_2_0363|LAUR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.973|134.973|134.973|134.973|134.973|134.973|134.973|133.278|134.197|134.229|134.973|154.301|168.657|178.871|187.853|187.765|224.354|224.037|223.689|224.655|224.946|224.193|214.218|210.226|209.929|210.033|209.08|200.224|191.99|185.569||
2022-02-13 16:41:00|russ2000_2_0364|LAWS|average_shares_outs_diluted|0|||||||||14.704|14.704|14.704|14.704|14.718|14.718|14.718|14.734|14.733|14.748|14.748|14.748|14.748|14.606|14.527|13.84|14.019|13.6585|13.6364|13.5479|10.2632|11.0417|10.6818|10.0627|13.564|9.7297|13.575|13.575|13.75|13.6667|13.5714|13.5495|13.8889|13.3333|13.8235|13.2906|13.6667|13.6842|13|12.6254|12.5|12.3256|11.8605|12.2222|11.4286|11.4634|11.4286|11.6665|11.1905|10.9804|11.1321|11.3236|11.25|11.1905|11.0417|10.8034|10.6|10.4082|10.3509|10.2472|10.098|9.908|9.737|9.7711|9.73|9.74|9.715|9.5242|9.657|9.643|9.576|9.5195|9.511|9.506|9.511|9.5782|9.515|9.475|9.422|9.3493|9.232|9.126|9.035|8.1024|8.988|8.995|9.004|8.5658|8.524|8.521|8.524|8.4468|8.523|8.522|8.523|8.522|8.522|8.522|8.522|8.522|8.522|8.529|8.534|8.564|8.605|8.61|8.566|8.565|8.574|8.587|8.587|8.613|8.606|8.671|8.694|8.649|8.659|8.798|8.832|8.698|8.706|8.894|8.89|8.882|8.902|8.913|8.926|8.786|9.089|9.098|9.133|9.188|9.185|9.217|8.919|9.342|9.317|9.381|9.389|9.394|9.334|9.298|9.33|9.337|9.328|9.349|9.357||
2022-02-13 16:41:04|russ2000_2_0365|LBC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.15|54.15|54.15|54.15|56.4227|56.7552|56.8201|56.8641|56.8623|56.7227|56.2914|55.9275|55.938|55.7251|52.551|52.1572|52.1519|52.0982|51.8611|51.5449|51.9622|
2022-02-13 16:41:05|russ2000_2_0366|LBRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.1954|118.1954|118.1954|118.1954|118.1954|56.0892|56.0892|118.1954|68.9751|118.182|118.638|118.47|116.074|114.171|114.338|113.064|94.006|114.952|83.292|84.937|91.071|163.207|172.523|178.311|181.784|
2022-02-13 16:41:06|russ2000_2_0367|LCII|average_shares_outs_diluted|0.309633486882||||12.316|12.316|12.316|15.96|15.96|15.96|15.96|17.276||17.276|17.416|17.276||19.42|18.776|18.776||18.776|18.768|18.776||18.772|18.68|18.652||20|14.4444|20||16.6667|17.0335|15||18.5714|19.3333|18.4615|17.1429|19.2857|18.75|22.1259|18|18|18.6667|19.728|20|19.0476|19|19.9709|20.8333|21.8182|23.125|23.1818|20|18.7879|18.7097|22.6078|22.2222|22.5641|22.6316|22.5909|22.9412|23.1818|22.6316|22.4079|22.384|21.49|19.314|19.1527|19.314|19.314|19.352|19.739|19.724|19.974|20.124|20.169|20.362|20.498|20.674|21.1151|21.122|21.232|21.242|21.5179|21.324|21.46|21.628|21.746|21.898|21.894|21.786|22.0046|21.958|22.091|22.219|22.1041|22.179|22.074|21.815|21.599|21.643|21.738|21.994|22.056|22.248|22.276|22.262|22.278|22.377|22.458|22.447|22.495|22.642|22.731|22.8|23.14|23.455|23.65|23.838|24.08|24.188|24.303|24.301|24.436|24.541|24.615|24.686|24.758|24.794|24.916|25.06|25.086|25.255|25.305|25.459|25.504|25.465|25.454|25.504|25.325|24.929|25.091|25.156|25.213|25.143|25.219|25.313|25.36|25.325|25.385|25.417|||
2022-02-13 16:41:09|russ2000_2_0368|LCNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.04|7.104|7.104|7.104|7.104|7.088|7.015|7.052|6.928|6.884|6.884|6.8841|6.884|6.876|6.832|6.752|6.7491|6.7272|6.6815|6.6612|6.656|6.6276|6.5983|6.5652|6.5382|6.5148|6.4746|6.4224|6.3776|6.3618|6.3456|6.3902|6.6872|6.6872|6.6872|6.6872|6.6872|6.6931|6.7077|6.7261|6.7298|6.7427|6.7409|6.7326|6.7418|6.7468|6.7508|6.7667|6.7735|6.7898|6.7977|6.8489|7.6106|7.7594|7.7871|8.7639|9.413|9.4023|9.405|9.4041|9.4108|9.8047|10.0058|10.0174|9.9968|9.9403|9.9726|10.0026|10.0029|10.0113|10.0152|10.0202|10.0286|11.105|13.2907|13.3109|13.2873|13.1967|12.9371|12.9143|12.9277|12.941|12.9379|12.8522|12.7949|12.7437|12.4553|12.3707|
2022-02-13 16:41:12|russ2000_2_0369|LEGH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|23.5|24|24.5711|24.3699|24.3388|24.4838|24.3611|24.2018|24.2143|24.2138|24.2112|24.2349|24.2837||
2022-02-13 16:41:13|russ2000_2_0370|LEVL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7344|7.7344|7.7344|7.7344|7.5544|7.613|7.901|7.854|7.869|7.856|7.752|7.752|7.738|7.721|7.712|7.641|7.612|7.633|7.638|7.706|
2022-02-13 16:41:14|russ2000_2_0371|LEXEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:14|russ2000_2_0372|LILA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3031|46.3031|46.3031|46.3031|46.3031|46.6968|46.4175|46.3841|53.1665|183.7839|182.4498|182.3785|181.6722|180.8591|180.7953|180.7814|180.8317|180.9371|161.4421|191.1339|191.6276|184.8072|184.7593|184.9503|185.4248|185.3808|232.2807|252.9702|234.8|253.4299||
2022-02-13 16:41:15|russ2000_2_0373|LILAK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3031|46.3031|46.3031|46.3031|46.3031|46.6968|46.4175|46.3841|53.1665|183.7839|182.4498|182.3785|181.6722|180.8591|180.7953|180.7814|180.8317|180.9371|161.4421|191.1339|191.6276|184.8072|184.7593|184.9503|185.4248|185.3808|232.2807|252.9702|234.8|253.4299||
2022-02-13 16:41:16|russ2000_2_0374|LIND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|18|18|18|22.5|5.7053|6.2018|6.2059|6.2018|6.2018|6.2018|6.2018|6.2018|6.2018|46.4563|45.6684|46.1228|45.6707|46.5413|46.838|45.7619|44.4289|45.7185|44.721|45.6676|46.4426|47.6904|47.4692|47.4293|49.485|48.8635|50.4321|49.6251|49.7416|49.7795|49.8015|49.8652|50.0642|50.1102||
2022-02-13 16:41:18|russ2000_2_0375|LITE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58|58|58|58.5714|58|58.4097|58.8|59.2|59.2|59.4|59.9|62.7|61|61.2|64.5|64.6|63.3|63.6|63.9|67.8|76.2|76.7|77.6|78|77.5|77.3|78.2|78.4|79.2|77.8|75.4|75.3|
2022-02-13 16:41:19|russ2000_2_0376|LIVN|average_shares_outs_diluted|0.515503875969||||||||||||||||||||||||||||||||||||||||8.4615|8.8846|8.8235|8.9474|9.3333|9.2191|9.4118|8.8889|9.4118|9.2859|9.5455|9.6154|9.2|9.696|11.25|11.7391|11.9231|13.5567|13.8889|16.6667|17|19.6656|17.4074|17.7273|17.4252|17.9088|20|20|20.6068|18.6016|18.6231|18.6969|20.1029||21.5873|21.6222||21.7338|21.7819|23.5186||22.3187|25.1321|26.3628||24.3646|23.6493|23.8567||24.5882|24.8297|25.0639||25.032|25.3145|25.418||25.8459|26.3537|26.5295||26.3494|26.799|27.5167||26.9549|27.7485|28.8765||28.3532|28.2129|28.4199||29.0243|28.7243|28.3218||28.1026|27.9372|28.0632||27.8995|27.8455|27.579||27.1562|26.9154|26.7919||26.2948|26.2278||48.918|49.162|49.075|49.008|48.178|48.303|48.534|48.987|49.187|49.338|48.637|48.536|48.246|48.342|48.82|48.409|48.769|48.611|48.652|48.622|48.736|48.928|51.582|||
2022-02-13 16:41:22|russ2000_2_0377|LIVX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|2.6667|2.6735|3.1979|3.3133|3.3133|3.58|3.58|3.58|3.7633|3.8945|4.4894|4.5033|4.8313|5.0276|6.319|23.6592|25.5318|26.3503|23.1339|29.4691|30.1772|30.6156|29.5129|30.8656|32.1007|33.4856|34.0408|35.5281|36.0159|36.5432|50.2891|51.5279|51.9495|51.9848|52.1316|52.3199|55.8913|57.9272|58.6527|59.1663|||||||
2022-02-13 16:41:23|russ2000_2_0378|LJPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.1114|0.2576|0.0175|109.4449|0.2321|0.2651|0.276|0.35|0.55|0.827|4.4044|5.535|8.122|13.646|15.275|15.242|15.251|14.899|17.217|17.21|17.211|17.211|17.279|18.41|22.123|22.125|22.16|22.742|26.182|26.226|26.523|27.035|27.108|27.135|27.169|27.238|27.326|27.368|27.383|34.183|34.201|27.497||
2022-02-13 16:41:26|russ2000_2_0379|LKSD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0380|LLEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:26|russ2000_2_0381|LMAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.497|8.497|8.497|8.497|8.497|8.497|5.6|8.497|10.317|8.539|8.497|14.125|15.338|15.76|15.41|15.464|15.506|15.542|15.608|15.632|15.661|15.866|15.934|16.072|16.036|16.05|16.157|16.186|16.038|16.071|16.03|15.821|15.726|15.636|15.605|15.59|15.648|15.701|15.78|15.935|15.586|16.545|17.709|17.716|17.796|18.065|18.497|18.856|18.86|18.978|19.248|19.655|19.707|19.975|20.147|20.222|20.181|20.26|20.293|20.194|20.205|20.246|20.378|20.473|20.438|20.399|20.474|20.614|20.847|20.959|21.935||
2022-02-13 16:41:28|russ2000_2_0382|LNTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0795|26.4221|26.4221|18.4044|18.4044|27.3402|18.081|18.081|18.4044|18.898|30.7618|30.4302|30.3727|30.543|32.402|37.477|38.601|38.9|39.121|38.655|39.493|39.398|39.402|39.603|39.787|40.239|40.286|40.083|40.102|43.135|66.82|66.962|67.714|67.505|67.623||
2022-02-13 16:41:30|russ2000_2_0383|LOB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3618|29.3618|29.3618|29.3618|29.3618|32.6549|33.9173|35.1019|34.9546|35.2061|35.0018|35.3376|35.6469|35.942|38.6447|41.248|41.3999|41.6196|41.6884|41.026|40.9218|40.9985|41.1136|41.1792|41.074|41.122|41.5496|43.3384|44.6968|45.0624|45.0407|45.4745|
2022-02-13 16:41:31|russ2000_2_0384|LOGC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6652|13.6652|13.6652|13.6652|20.7078|22.1884|22.3131|22.4795|22.6772|22.938|23.1758|23.326|23.5991|31.3544|31.9338|32.1624|32.444||
2022-02-13 16:41:31|russ2000_2_0385|LOVE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9269|12.9269|12.9269|12.9269|12.1855|9.0775|13.4659|13.5384|13.6699|14.3312|14.5386|14.5016|14.4801|14.5189|15.5815|17.7711|16.073|16.1009|16.0697||
2022-02-13 16:41:32|russ2000_2_0386|LQDA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5867|8.5867|8.5867|8.5867|8.5867|15.1148|11.6065|15.5195|16.0378|18.7492|18.7572|20.3593|28.4286|28.479|37.7555|40.8228|43.4434|50.8471|52.0815||
2022-02-13 16:41:34|russ2000_2_0387|LTHM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143|143|143|143|143|146|146.5|146.5|146.5|146.4|146.1|146.2|146.3|146.2|146.5|192.7|161.6||
2022-02-13 16:41:35|russ2000_2_0388|MARK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6306|4.6306|4.6306|4.6306|4.6306|4.6306|5.1027|5.3575|5.3575|5.358|5.3615|5.3618|5.3618|5.3619|5.3698|5.3698|5.3684|5.3671|5.3883|5.4245|5.4085|5.459|5.7753|6.4142|6.4142|8.1536|7.1252|7.1936|7.2248|9.2576|7.87|8.129|8.981|12.785|12.867|13.903|14.83|19.6594|19.736|20.069|20.359|21.804|22.468|22.637|22.811|26.82|32.395|32.933|35.463|55.388|39.258|43.335|46.282|48.473|53.775|89.264|99.45|99.603|99.759|99.917|100.38||
2022-02-13 16:41:37|russ2000_2_0389|MAXR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30.9091|34.4298|34.4298|36.9462|34.4549|34.4298|45.9347|35.6771|38.2145|35.6771|47.1479|38.2848|38.5344|38.8389|44.2966|39.1086|39.4758|39.7721|39.6724|39.982|40.3384|40.9723|40.9644|42.1936|43.2703|42.7836|43.2322|43.8743|43.8403|43.7163|42.8278|40.9736|40.6663|40.56|40.4219|40.4942|40.6253|40.6965|40.8074|40.9165|41.0245|41.0637|40.7504|41.1614|41.1876|41.2085|33.0122|31.8158|31.8298|31.842|31.854|32.093|36.021|36.034|36.0269|36.0679|36.0817|36.0942|36.1085|36.1238|36.2031|36.4657|36.518|36.5378|36.4684|36.5579|36.5217|36.5|36.5|36.5|55.3|56.7|57.2|59.2|59.6|59.5|60|59.6|60.8|60.1|62|63.4|61|64.8|74.7|74.7||
2022-02-13 16:41:38|russ2000_2_0390|MBCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4576|2.4347|2.4208|2.4535|2.4177|2.58|2.5527|2.6195|2.5752|2.5737|2.5632|2.5519|2.7157|2.6587|2.7164|2.7353|2.8509|2.8618|2.8763|3.4884|2.9709|3.0177|2.9897|3.0214|3.0121|3.0063|3.0542|3.0185|3.0709|3.2099|3.2206|3.1355|3.1368|3.0972|3.0507|3.0929|3.0771|3.0871|3.1021|3.1164|3.1349|3.1442|3.1577|3.1711|3.2438|3.2958|3.4094|3.5139|3.5292|3.8424|3.9677|3.9851|4.0206|4.0479|4.0588|4.0651|4.079|4.0891|4.104|4.1221|4.1257|4.1366|4.1453|3.7838|3.7739|4.1188|4.5125|4.5425|5.384|6.0283|6.4475|6.5482|6.4761|6.4807|6.4967|6.4975|6.5106|6.5149|6.4791|6.4907|6.4294|6.3881|6.3858|6.4251|6.3785|6.3122|6.1572|5.9753|
2022-02-13 16:41:41|russ2000_2_0391|MBIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6791|31.6791|31.6791|31.6791|40.5798|43.0277|43.0657|43.0812|43.0917|43.1077|43.1062|43.1194|43.1174|43.1311|43.1391|43.1435|43.1677|43.218|43.2756|43.3115|43.3148|43.3991|
2022-02-13 16:41:42|russ2000_2_0392|MBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.2321|26.2321|26.2321|26.2321|26.2321|26.2321|26.2321|26.2321|26.1869|26.2015|26.3874|27.0879|27.1467|27.183|27.9458|36.3067|39.8752|39.9884|41.9713|45.023|57.2537|71.7661|80.466|87.5618|91.137||
2022-02-13 16:41:43|russ2000_2_0393|MBTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:43|russ2000_2_0394|MCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.733|7.733|7.733|7.733|7.733|8.1963|8.2752|8.29|8.2897|8.311|8.2852|8.3361|8.349|8.3367|8.4128|8.3595|8.3932|8.4176|8.4173|8.5435|8.8931|11.0843|
2022-02-13 16:41:44|russ2000_2_0395|MCFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2104|17.2104|17.2104|17.2104|17.2104|17.2104|16.2638|18.6069|18.7796|18.5985|18.5926|18.6051|18.6259|18.6592|18.6866|18.7024|18.7284|18.7407|18.7688|18.7723|18.7566|18.7751|18.7708|18.7708|18.7395|18.7439|18.8668|18.9284|18.9896|19.0212|19.0041|18.8991|
2022-02-13 16:41:45|russ2000_2_0396|MCRB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7797|29.7797|29.7797|29.7797|36.6535|8.6402|38.9808|39.082|39.1861|39.6003|40.2356|40.3595|40.3685|40.3946|40.494|40.5391|40.6284|40.6615|40.8064|40.8757|41.0278|45.1408|69.9441|70.1664|70.8215|73.3062|83.5316|91.4138|91.5278|91.6598|94.9531||
2022-02-13 16:41:46|russ2000_2_0397|MCRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:46|russ2000_2_0398|MDGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7519||||0.9245|0.6358|0.6358|0.6359|0.6361|0.6361|0.635|0.6397|0.8142|0.954|0.9617|0.9635|0.9637|0.9638|0.9639|0.964|0.9678|0.9679|0.9687|0.9784|1.1272|1.1526|1.1538|1.1792|1.2002|1.367|1.4115|1.4129|1.6105|1.6471|1.7332|1.7983|1.9712|1.9724|1.9727|2.4352|2.4411|2.687|3.0221|3.0992|3.0964|3.7798|0.172|0.1734|0.1762|0.1762|8.8472|11.9519|11.9557|12.039|12.3786|12.6017|14.1279|14.3837|15.3079|15.3544|15.3645|15.369|15.4151|15.4295|15.4292|15.4333|15.4484|15.4755|15.8404|16.5713|16.6398||
2022-02-13 16:41:48|russ2000_2_0399|MEDP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.631||||39.631|39.631|39.631|39.631|39.631|39.6421|37.623|42.221|41.508|40.825|39.329|37.745|36.449|36.664|37.125|37.263|37.285|37.389|37.835|37.783|38.03|37.328|37.763|37.687|37.749|37.714|37.519||
2022-02-13 16:41:49|russ2000_2_0400|MEET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:50|russ2000_2_0401|MESA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.223|23.757|23.559|23.57|23.336|29.712|35.113|34.962|35.112|35.103|35.182|35.265|35.299|35.488|36.647|39.432|39.513|38.939||
2022-02-13 16:41:51|russ2000_2_0402|METC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6296|39.6296|39.6296|39.6296|39.0626|32.0687|39.0724|39.5093|39.5749|40.142|40.34|40.329|40.239|40.652|40.965|40.936|40.94|41.76|42.704|42.647|42.721|43.443|44.184|44.465||
2022-02-13 16:41:52|russ2000_2_0403|MFSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:41:52|russ2000_2_0404|MGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1881|0.1881|0.1881|0.1881|0.2522|0.0464|0.2708|0.2522|0.3862|0.519|0.5417|0.7109|0.651|0.6017|0.6017|1.0807|11.5553|21.4097|21.5725|22.3308|26.4831|30.2952|30.7237|30.8527|30.8861|30.9839|31.0816|32.3919|45.4763|53.0773|||||||
2022-02-13 16:41:53|russ2000_2_0405|MGPI|average_shares_outs_diluted|0||||||||||||||||||||||19.1996|19.1996|19.19|19.52|18.876|20|20|18.8235|20.8235|20|19.2857|19.3548|19.3582|19.4286|20|19.3333|19.473|19.4595|19.6364|19.4444|19.1632|20|19.3939|19.6774|19.6506|20|19.1304|20|19.6296|20|20|20|19.9365|15|20|22.5|22.5|20|20|16|20|20|18.6667|20|22.5|20|20|20|20|15.8|17.24|14.5333|16.4067|16.1639|16.4581|15.7556|16.2971|17.2892|17.2892|15.6|14.132|15.4375|15.2833|15.992|16.9173|14.55|16.925|16.27|16.36|16.2217|16.36|17.3583|17.7058|17.0146|17.0875|16.9861|16.6245|15.9|16.9806|16.9974|18.343|16.5626|16.5821|16.5986|16.5985|16.603|16.685|16.673|18.357|16.6962|16.714|16.733|16.815|16.8471||16.9193|16.9163|16.9761|16.9956|16.9991|17.0071|17.1275|17.1428|17.2463|17.2772|17.3346|17.3647|17.3964|17.4012|17.1551|16.5443|16.6071|16.6179|16.6537|16.6972|16.7126|16.7457|16.7513|16.7808|16.8433|16.8695|16.8721|16.8796|16.9676|17.0216|17.0271|17.0305|17.0139|16.8991|16.9167|16.9191|16.928|21.9167|21.9812||
2022-02-13 16:41:56|russ2000_2_0406|MGTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4984|21.4984|21.4984|21.4984|34.3703|4.3914|32.9973|33.305|33.4223|36.6626|38.8242|39.0911|39.3644|39.6118|48.2554|48.3849|48.5671|53.7053|58.5835||
2022-02-13 16:41:57|russ2000_2_0407|MGTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2392|19.2392|19.2392|19.2392|27.1841|13.6115|26.3405|26.7265|28.7769|32.827|34.6636|36.3122|36.6249|36.9697|37.2234|40.0756|43.9744|44.1378|44.1703||
2022-02-13 16:41:58|russ2000_2_0408|MITK|average_shares_outs_diluted|0||||||||||||||||||||2|4|4|3.3333|3.468|10|10|10|3.468|3.468|2.8571|3.468|3.468|3.468|3.595|3.595|6.6667|5|8|7.5|5|5|8|9.6923|6.866|6.866|6.866|6.913|7.423|7.423|10|10|10|10|8|11|10|10|10|11.6|11.4286|10|10|10.257|10|10|10|10.2938|11.295|11.5623|11.5991|11.1011|11.1198|11.1198|11.2282|12.1637|11.4159|11.1355|11.4985|11.1385|11.2574|11.2083|11.1564|11.184|11.2644|11.3699|11.3895|11.3897|11.3895|11.8419|13.3087|13.9083|15.0187|17.4929|16.18|16.73|16.749|16.7511|16.8094|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|16.7511|17.4762|16.8672|17.4099|18.846|23.242|24.8187|24.0818|27.8175|25.0133|25.6137|25.556|26.0243|26.4739|27.1098|30.3676|30.4024|30.4535|30.4812|30.5111|31.1738|31.3213|31.6457|31.7513|31.0944|33.1339|34.532|34.8906|32.377|34.815|35.61|37.049|34.207|34.976|36.19|37.878|38.247|38.926|39.936|40.262|41.828|42.028|42.428|43.415|43.897|44.554|45.194|46.394|46.155|
2022-02-13 16:42:02|russ2000_2_0409|MJCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0410|MLNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:02|russ2000_2_0411|MLP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7.2727|7.6923|8.9189|7.5|7.5|6.6667|8.754|6.9565|8|7.2222|7.7324|7.1958|7.1958|6.95|7.1958|7.0818|6.625|7.1958|7.1958|7.0545|7.1241|7.1958|7.1958|6.9556|7.2|7.2122|7.1958|7.2286|7.1909|7.1767|7.3055|7.3824|7.2854|7.4222|7.2667|7.3271|7.2222|7.3324|7.3331|7.4829|7.9773|7.75|7.9797|8.2222|9.0667|7.9771|7.9541|8.0205|8.0342|8.0472|8.0635|8.197|8.0862|14.882|18.573|18.5184|18.5282|18.5485|18.565|18.5839|18.6226|18.6365|18.6189|18.6732|18.6989|18.7123|18.7253|18.7475|18.7669|18.7782|18.782|18.2208|18.8468|18.8525|18.8623|18.9035|18.929|18.9143|18.8876|18.9628|18.9829|19.0224|19.0319|19.0582|19.0914|19.0842|19.058|19.1449|19.163|19.1728|19.2311|19.2548|19.281|19.2911|19.3015|19.3277|19.3515|19.3619||
2022-02-13 16:42:05|russ2000_2_0412|MLVF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1549|6.1549|6.1549|6.1549|6.1549|6.1549|6.1561|6.1561|6.1525|5.9208|6152500|6152500|5.9007|6.1223|6.1223|6.1025|5.8943|5.8976|5.901|7.6695|6.3496|6.3532|6.3568|6.3603|6.3067|6.3627|6.3663|6.3699|6.3735|6.3771|6.3807|6.5585|6.3879|6.3915|6.3951|6.5585|6.4023|6.4082|6.4118|6.415|6.419|6.4279|6.4453|6.4433|6.4505|6.4522|6.456|6.4818|7.556|7.6675|7.6701|7.6638|7.6658|7.6638|7.5384|7.5224|7.5264|7.5302|7.5462|7.5503|7.5532|
2022-02-13 16:42:07|russ2000_2_0413|MNLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:07|russ2000_2_0414|MNOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|0.05|0.5|9.7283|6.0047|9.8856|9.8856|9.8956|9.9278|10.0831|10.2135|11.7542|11.3949|11.7542|11.768|12.0873|12.0838|12.1054|12.072|12.072|12.072|12.072|12.1195|12.1593|12.2691|12.4314|12.4536|12.4784|12.5478|15.3193|15.3273|16.0278|16.088|16.1431|16.5852|17.272|17.6913|20.2992|22.3018|22.4954|23.6976|24.1415|24.1497|24.2774|24.5385|24.8279|26.9316|29.9908|30.3567|32.5763|34.4762|34.5157|34.5271|34.6467|35.1561|36.2113|39.1321|41.5576|41.8791|41.9006|42.4679|43.069|43.3433|43.7455|43.9493|44.0916|44.6437|44.9646|47.5353|48.7984|48.9878||
2022-02-13 16:42:09|russ2000_2_0415|MOGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:09|russ2000_2_0416|MPB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2452|4.3212|3.3649|3.3649|3.4457|3.8364|3.7388|3.6219|3.4771|3.5757|3.5136|3.5139|3.515|3.5162|3.5179|3.5185|3.5155|3.5195|3.5158|3.5133|3.5149|3.5167|3.5156|3.5154|3.5137|3.5167|3.5143|3.5173|3.5166|3.5157|3.5155|3.5155|3.5157|3.5157|3.5155|3.5155|3.515|3.5134|3.5087|3.4967|3.4942|3.4918|3.4888|3.4841|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4798|3.4807|3.4808|3.4831|3.4763|3.4845|3.4859|3.4872|3.4886|3.4897|3.4911|3.4922|3.4917|3.4944|3.4954|3.4961|3.4978|3.7472|4.2227|4.224|4.227|4.2267|4.228|4.2302|4.2322|4.2333|4.2343|4.238|4.3004|5.9749|6.1228|7.6955|8.5551|8.4653|8.4682|8.4787|8.5634|8.4858|8.4504|8.4189|8.4284|8.4302|10.3378|11.4321||
2022-02-13 16:42:12|russ2000_2_0417|MRNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0159|2.0159|2.0159|2.0159|2.0159|3.0585|2.3623|3.5019|3.5171|3.5559|3.0725|4.2737|4.8662|4.8773|4.8773|4.8773|5.1451|5.4963|7.1667|5.8919|10.0933|10.0989|10.1018|10.6013|13.1163|13.1306|13.1359|15.1298|21.6655|24.9426|30.5529|31.8663|36.5997|36.6596|36.7446||
2022-02-13 16:42:13|russ2000_2_0418|MRSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4931|17.4931|17.4931|17.4931|22.6456|1.4123|22.2421|22.765|22.8165|22.9663|23.152|23.1905|31.4617|47.7081|47.8336|47.9344|47.9886|60.7482|68.4192|68.6822|68.9879|69.6165|71.753||
2022-02-13 16:42:14|russ2000_2_0419|MSBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.849||||14.849||||||||||||||||14.849|14.849|14.849|14.849|14.849|13.6351|15.8583|16.0074|16.3516|17.3201|19.7042|19.7412|21.3515|24.2681|24.3257|24.2147|24.2047|24.3032|24.6845|24.7735|24.538|23.34|22.9378|22.6489|22.5786|22.6775|22.5779||
2022-02-13 16:42:15|russ2000_2_0420|MSGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.309|73.309|73.309|73.309|73.309|73.309|76.2|76.773|76.811|77.044|77.2||77.185|77.379|77.612|77.66|77.767|77.889|78.041|78.06|78.101|78.116|78.211|78.242|78.29|78.252|77.575|76.622|75.902|75.373|75.353|75.476|75.412|75.461|75.643|75.725|75.779|75.756|76.017|75.748|75.693|75.737|75.739|75.788|75.464|60.825|60.315|57.401|||||||
2022-02-13 16:42:16|russ2000_2_0421|MTEM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|0.4433|0.2476|0.4345|0.4388|0.5641|0.5447|0.5482|0.5531|0.5658|0.5585|0.5599|0.0936|0.5662|0.5653|0.5665|0.8538|1.3831|1.3835|1.3839|1.3843|3.0512|3.0548|3.058|3.0611|3.0638|3.3132|4.4368|4.4593|4.4695|4.5751|5.7722|5.855|5.1207|5.1351|5.1852|5.7783|5.3856|5.5727|5.7271|5.5904|5.7534|6.0665|6.6195|6.4893|7.6757|6.4989|6.501|6.5033|6.5054|6.5068|6.511|17.9256|26.8983|26.9897|27.0624|27.6803|36.6668|36.739|36.8198|36.9379|40.5826|45.6491|45.7255|49.0265|49.9877|52.5646|56.0962|56.1746||
2022-02-13 16:42:18|russ2000_2_0422|MVBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5292|1.4205|1.5481|1.2242|1.4821|1.4799|1.5159|1.5683|1.5498|1.5497|2.3974|2.6317|2.7387|2.8974|2.98|2.9802|2.9799|2.9987|3.0446|3.0011|3.1716|3.2848|3.2924|3.2802|3.306|3.3115|3.3278|3.1512|3.2773|3.269|3.2526|3.2774|4.1574|4.4689|4.4652|4.3885|4.3885|4.4127|4.4127|5.7915|6.9154|6.9414|6.9449|7.6918|7.8826|8.0712|8.2863|8.2143|8.1744|9.9824|8.2158|8.1009|9.9012|10.4331|10.4343|10.4693|10.0093|12.1814|12.4101|10.8953|12.7144|11.5021|13.1133|15.8171|13.1773|13.1553|12.0983|12.3065|12.2981|12.0118|12.1164|11.797|12.2867|12.612|12.8243||
2022-02-13 16:42:20|russ2000_2_0423|MYOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3902|16.3902|16.3902|16.3902|25.493|27.0532|26.1692|26.3372|26.4703|30.9076|31.0893|31.2008|33.5256|35.4752|35.8272|37.44|40.1166|40.2507|40.5063|46.0659|46.1331|46.295|46.567|49.8786|||||||
2022-02-13 16:42:20|russ2000_2_0424|NBN|average_shares_outs_diluted|0.0217934165721||||||||||||||||||1.586|1.586||1.586|1.586|1.586||1.586|1.586|1.586||1.3333|1.875|1.875|1.6667|2.5|1.607|1.607|1.7647|2.1067|1.7647|1.5789|1.6667|1.7606|1.8182|1.5789|2|2.043|2.1053|2.1053|2.1053|2.2802|2.1053|2.1053|2.3077|2.969|1.844|2.2727|2.381|2.7314|2.5|2.8571|2.6923|2.937|2.6087|2.8|2.5926|2.6493|2.7586|2.6667|2.7415|2.6798|2.6766|2.6723|2.662|2.63|2.6177|2.6112|2.6769|2.726|2.6675|2.6823|2.6901|2.6677|2.6182|2.6177|2.5509|2.5544|2.5841|2.5496|2.5326|2.5754|2.5417|2.5505|2.4964|2.418|2.5259|2.455|2.4998|2.5773|2.392|2.3672|2.3178|2.3545|2.3039|2.3386|2.3339|2.2907|2.2889|2.3241|2.3422|2.3437|2.3491|2.3988|3.5599|3.5075|3.5135|3.512|3.5123|10.3834|10.3834|10.3834|10.4256|10.4465|10.4405|10.4328|10.4325|10.3132|10.18|10.1323|9.833|9.773|9.5628|9.5696|9.4596|9.3433|9.1334|8.8646|8.8935|8.92|9.0899|9.1681|9.1432|9.1161|9.1837|9.2016|9.1981|9.0419|9.2119|9.2231|9.1287|8.402|8.3151|8.3093|8.4212|8.3978|8.2128|8.0415||
2022-02-13 16:42:24|russ2000_2_0425|NCBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2691|4.2691|4.2691|4.2691|4.2691|4.0084|4.238|4.2516|4.2839|4.332|4.32|4.3055|4.3073|4.3663|4.3979|4.3746|4.4564|7.6292|8.9697|8.9834|8.9584|9.9916|10.4087|10.3705|10.2248|9.9699|9.9493|9.8125|9.7584|9.6924|9.6968|10.4809|10.8006|10.5197|10.4986|10.3508|10.4033|10.3257|10.7756|13.049|
2022-02-13 16:42:25|russ2000_2_0426|NCSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2663|2.2663|2.2663|2.2663|2.2663|2.0099|2.3559|2.3361|2.3557|2.2389|2.3702|2.257|2.2987|2.3383|2.346|2.3452|2.352|2.366|2.368|2.37|2.38|2.401|2.445||
2022-02-13 16:42:26|russ2000_2_0427|NE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:27|russ2000_2_0428|NEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.42||||0.721|0.1829|0.1847|0.9795|0.9795|1.0949|2.385|4.05|4.05|4.0737|4.2878|4.4374|4.4824|15.9607|18.4494|18.4941|18.4494|18.8019|20.7856|21.5514|21.7443|22.1575|22.5264|22.621|25.5124|29.7097|31.173|27.0615|27.3712|28.9415|31.3094|31.3918|31.4009|38.2439|31.4403|31.7851|35.63|38.4859|36.8648|37.2052|37.22|37.3072|37.3767|37.4096|41.734|42.857|43.104|43.322|47.424|47.65|45.175|50.182|50.923|53.744|53.173|53.303|53.469|53.733|54.444|62.286|60.277|60.425|60.537|60.862|76.068|77.448|78.145|78.496|78.65|79.413|79.617|80.08|80.507|90.168|90.899|96.497|94.74|102.336|107.88|106.162|104.484|107.887|119.191|124.361|116.199|131.237|122.559||
2022-02-13 16:42:29|russ2000_2_0429|NEOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4887|14.4887|14.4887|14.4887|14.4887|13.6887|12.4032|16.016|16.0253|16.0501|16.0707|16.0632|19.6247|22.6134|27.885|28.7905|28.997|29.0089|29.6258|41.5157|49.7036|49.7277|49.7308|49.7327|49.7361|49.7499|||||||
2022-02-13 16:42:30|russ2000_2_0430|NERV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2781|18.2781|18.2781|18.2781|18.2781|18.2781|17.7524|18.5023|19.4166|24.7211|24.7211|24.7315|27.2027|29.1224|34.8063|34.8767|35.3696|36.7195|40.8804|38.7187|38.7493|38.7493|38.7818|38.8894|38.9681|39.0255|39.0255|39.0375|39.1776|40.2781|41.9179|42.6973|42.7216|42.7216|42.7216||
2022-02-13 16:42:31|russ2000_2_0431|NEXT|average_shares_outs_diluted|0.0342465753425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7262|4.499|4.499|4.5038|4.499|4.499|4.5069|4.4753|95.689|97.723|103.87|106.332|106.388|106.398|106.639|106.828|106.94|107.061|107.181|115.042|117.353|117.388|117.564|117.746|118.262|118.382|119.374|||
2022-02-13 16:42:32|russ2000_2_0432|NGVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.072|42.072|42.072|42.072|42.072|42.072|42|42.126|42.103|42.517|42.376|42.427|42.549|42.556|42.601|42.612|42.657|42.532|42.237|42.202|42.643|42.197|41.962|41.37|41.451|41.451|40.7|40.318|39.537||
2022-02-13 16:42:33|russ2000_2_0433|NH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.7327|120.7327|120.7327|120.7327|117.8458|104.0722|121.2454|121.3227|121.618|121.7561|115.9241|107.7157|108.5793|109.1204|109.4717|109.494|109.9043|110.2095|110.6199|110.6227|110.6198|110.8315|110.9294|111.2406|111.3191|114.5125|115.2437||
2022-02-13 16:42:34|russ2000_2_0434|NHTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0096|0.0096||0.0619|0.0622|0.0619||0.0842|0.0822|0.0822|0.086|0.1377|5.8528|1.9013|3.5388|2.1285|3.3989|3.6821|0.0306|3.4507|5.5035|5.695|5.821|5.763|5.909|5.447|6.692|7.971|8.254|6.853|8.418|7.111|7.711|8.2|8.2|8.199|8.2|8.284|8.278|9.458|9.567|9.619|9.719|9.698|9.903|10.068|10.261|10.339|10.418|10.485|10.536|10.588|10.635|10.706|10.898|11.203|11.181|11.219|11.232|11.261|11.248|11.269|11.312|11.442|11.673|12.305|12.774|13.128|12.548|12.461|12.284|12.171|11.817|11.359|11.232|11.239|11.251|11.274|11.276|11.272|11.288|11.305|11.322|11.351|11.333|11.135|10.623|10.454|10.483|11.424|11.424|11.424|11.424|11.424|11.424|11.424|
2022-02-13 16:42:37|russ2000_2_0435|NIHD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:37|russ2000_2_0436|NINE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4928|21.4928|21.4928|21.4928|21.4928|23.1844|22.0694|24.351|24.3893|27.8528|29.4718|29.473|29.3616|29.3681|29.4305|29.8442|29.8498|29.8533|29.8784|30.424|30.4493||
2022-02-13 16:42:38|russ2000_2_0437|NK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9316|78.9316|78.9316|78.9316|78.9316|76.9636|77.8376|81.1304|81.5747|81.9592|82.1542|81.8584|82.1384|81.4408|79.4406|79.3454|79.0366|79.1072|79.2048|79.1785|81.2613|98.5944|98.3317|98.4654|98.4726|98.7697|||||||
2022-02-13 16:42:39|russ2000_2_0438|NMRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.1584|225.1584|225.1584|225.1584|151.4338|154.434|246.834|155.938|185.134|178.201|269.057|208.15|206.616|183.825|263.646|178.523|266.793|182.4614|271.194|273.555|205.281||
2022-02-13 16:42:39|russ2000_2_0439|NODK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|17|17|17|17|23|22.76|22.6633|22.3133|22.3188|22.3741|22.397|22.4141|22.3575|22.2788|22.2982|22.2321|22.2529|22.2181|22.0252|21.7552|21.6532|21.699|21.4648|21.4117||
2022-02-13 16:42:40|russ2000_2_0440|NOVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.388|11.5151|11.1111|11.4487|12.215|13.4587|13.9103|13.6893|13.4057|13.6487|13.47|13.4943|13.5297|13.546|13.5663|13.5763|13.5957|13.599|13.781|13.6323|14.038|14.0833|14.028|14.0077|13.9417|13.9093|13.9883|13.987|14.1747|14.1013|14.0037|14.0557|14.084|14.226|14.312|14.282|14.068|13.951|13.8923|15.708|15.8643|15.911|15.9406|15.949|15.964|15.967|29.565|33.393|33.532|33.595|33.588|33.64|33.878|33.953|33.912|34.002|34.271|34.285|34.417|34.609|34.669|34.707|34.793|34.409|34.999|35.029|35.055|34.582|34.853|34.887|34.928|34.989|35.125|35.463|34.833|35.415|35.428|35.474|35.485|35.485|35.474|35.503|35.585|35.615|35.561|35.579|35.688|35.789|35.789|35.763|35.764||
2022-02-13 16:42:43|russ2000_2_0441|NPTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0329|3.0329|3.0329|1.9162|1.9286|2.71|2.8588|23.4746|15.0694|25.562|24.7444|24.8344|24.8707|28.4029|30.6113|30.6051|30.574|30.78|31.185|31.456|31.61|31.79|32.383|32.646|33.031|37.294|42.217|42.133|43.648|44.32|42.038|42.425|42.615|43.219|43.79|44.088|44.259|44.665|45.476|46.164|46.414|46.754|48.615|48.369|50.617|51.661|49.936|50.26|50.717|51.634|52.427||
2022-02-13 16:42:45|russ2000_2_0442|NRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3636|6|6.4286|7.305|7.5|7.3684|6.6667|11.5152|7.06|7.0566|6.6667|7.5|7.0366|7.0619|7.0694|7.0593|7.0584|7.057|7.1015|7.0924|7.166|7.1935|7.2003|7.1626|7.296|7.3026|7.3306|7.4603|7.3533|7.2836|7.2238|7.3091|7.2025|7.1785|7.0564|7.0721|6.9181|6.9701|6.9858|6.8595|6.964|7.0019|7.0133|6.9298|6.9703|6.7929|6.8031|6.7877|6.713|6.734|6.735|6.723|6.711|6.732|6.727|6.769|6.809|6.855|6.85|3.3621|6.907|12.15|12.1815|12.2205|12.287|24.601|24.625|24.652|24.675|24.612|24.571|24.6|24.557|24.551|24.458|24.44|24.561|24.557|24.624|24.666|24.821|25.116|25.36|25.524|25.467|28.466|25.526|29.171|25.509|25.586|25.741|25.74|25.725|25.68|25.704|25.681|25.668|25.645|25.65||
2022-02-13 16:42:47|russ2000_2_0443|NRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:47|russ2000_2_0444|NSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|||20|20|20|20|20|40.4629|52.565|63.456|65.362|67.994|73.531|35.08|88.512|43.401|44.223|44.269|45.791|99.935|50.486|55.722|56.605|56.655|57.543|59.278|59.327|59.798|68.21|68.887|69.499|123.187|129.578|140.025||
2022-02-13 16:42:48|russ2000_2_0445|NSSC|average_shares_outs_diluted|0|||||46.7144|46.7144|46.7468|46.7468|46.7683|46.8007|46.7899|46.8007|46.8115|46.8979|46.8979|46.941|46.9518|46.9734|46.9518|46.9518|46.9842|47.0706|47.0706|47.0814|47.1137|47.1245|47.1245|47.1353|47.1353|47.1353|47.1353|47.1353|47.1353|47.1353|43.1732|47.9731|46.2606|50.1114|43.1732|44.9721|49.0605|48.5856|53.9665|49.8153|35.9777|46.3537|43.1732|53.9665|46.2606|53.9665|40.4776|46.2606|53.9665|55.5803|47.9731|44.9721|43.1732|52.3508|47.9731|43.1732|35.9777|43.4451|40.4776|26.9833|32.3799|30.291|39.2484|37.8592|38.2197|38.0315|37.7655|38.044|37.5349|39.4158|36.8102|37.4331|37.8787|41.4818|36.653|39.4457|35.6799|50.4334|41.4967|37.1562|37.5169|43.2429|40.3537|40.9684|40.7499|41.1011|41.1391|41.1878|41.4229|41.3517|41.6145|41.2576|41.153|40.7532|40.3141|39.6418|39.2521|39.1741|38.9585|38.1914|38.1914|38.1944|38.192|38.192|38.192|38.192|38.192|38.192|38.386|38.832|38.192|38.512|38.818|38.906|38.194|38.992|38.838|39.81|38.682|38.888|38.942|38.91|38.824|38.378|38.146|37.978|37.972|37.914|37.656|37.614|37.676|37.702|37.71|37.768|37.758|37.766|37.544|37.53|37.552|37.298|37.066|37.068|37.072|37.076|37.032|36.764|36.784|36.805|36.824|36.82|36.844|73.796|
2022-02-13 16:42:51|russ2000_2_0446|NTB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.369|47.369|47.369|53.2507|49.038|54.315|55.221|55.58|55.465|55.592|55.813|55.2356|56.029|55.217|54.229|53.547|53.554|53.224|52.406|50.984|50.041|49.809|49.894|49.946|49.883||
2022-02-13 16:42:52|russ2000_2_0447|NTGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:53|russ2000_2_0448|NTLA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.664|17.664|17.664|17.664|34.276|19.121|34.316|36.0185|34.723|34.916|35.189|39.189|42.0426|42.836|43.161|44.224|45.234|45.814|48.554|49.347|50.491|53.369|58.754|61.294|67.183|68.164|73.706||
2022-02-13 16:42:54|russ2000_2_0449|NTRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.686|36.686|36.686|36.686|44.6773|44.6773|44.944|50.346|50.439|51.445|52.012|52.401|53.043|53.088|53.447|55.116|54.132|54.551|60.57|62.006|62.831|68.224|70.456|76.626|78.287|79.069|80.908|85.754|86.689|88.077|92.558||
2022-02-13 16:42:55|russ2000_2_0450|NVCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.1379|72.1379|72.1379|82.6768|82.6768|83.7786|84.3972|85.2747|85.7749|86.7729|87.453|88.2189|89.1256|89.3894|89.9856|91.3319|92.9114|93.0833|94.8113|96.3563|107.6046|99.2971|108.1006|107.6478|108.6438|111.1703|102.6335|103.4849|103.7311||
2022-02-13 16:42:56|russ2000_2_0451|NVEE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5464|5.5464|5.5464|5.5464|4|2.422|4.03|4.1333|5.2652|5.3926|5.6123|5.6247|5.7372|6.0321|6.8387|7.9431|8.0278|8.1089|9.1729|10.3538|10.5141|10.7193|10.7238|10.7856|10.8774|10.9133|11.0042|11.7014|12.4086|12.463|12.5215|12.567|12.597|12.5938|12.6099|12.7499|12.902|13.4291|14.9652|15.0697||
2022-02-13 16:42:57|russ2000_2_0452|NVTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:42:57|russ2000_2_0453|NWFL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2778|13.9748|13.9748|13.4184|4.6284|4.6284|4.6284|4.631|4.6258|4.5764|4.553|4.5322|4.3541|4.2879|4.4264|4.3583|4.3417|4.4005|4.4422|4.4259|4.4569|4.5088|4.4761|4.5159|4.6067|4.6283|4.5969|4.7285|4.62|4.6489|4.6671|4.7262|4.6815|5.0092|4.9376|4.9986|4.9137|4.6835|4.7383|4.7392|4.7332|4.71|4.6561|4.6761|4.6035|4.5721|4.5606|4.5441|4.5457|4.554|4.582|4.5788|4.5788|4.5573|4.5606|4.559|4.5705|4.8494|5.4334|5.4381|5.9648|5.412|5.4225|5.43|5.4555|5.451|5.457|5.454|5.4795|5.4795|5.478|5.5125|5.529|5.523|5.538|5.5385|5.535|5.5245|5.96|6.278|6.267|6.261|6.263|6.283|6.279|6.275|6.304|6.257|6.309|6.315|6.309|6.404|6.323|6.317|8.059|8.217|8.214|8.205|8.207|8.1951|
2022-02-13 16:43:01|russ2000_2_0454|NXGN|average_shares_outs_diluted|0|||||35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.184|35.184|35.184|35.184|34.328|34.328|34.328|34.328|33.768|34.328|34.328|34.328|33.472|34.328|34.328|34.328|33.472|26.6667|26.6667|40|40|33.472|33.472|33.472|33.496|40|40|40|32|40|40|36.9231|38.3193|40|40|26.6667|43.29|36.3636|33.3333|36.9231|36.7619|46.5672|53.3333|46.4122|50.4762|46.9565|40|40|44.5022|48|48|53.3333|53.3333|46.6667|46.6667|50|50|49.704|49.704|48.3|48.6863|50.32|50.3111|50.2909|51.1554|50.656|50.6667|51.6|52.0046|51.728|52.0649|52.22|52.4967|52.616|52.784|53.128|53.64|53.9|54.256|54.744|55.36|54.464|54.76|55.014|55.754|55.314|55.436|55.392|55.726|55.542|56.422|56.946|57.518|57.27|57.484|57.666|57.838|58.114|58.156|58.28|58.398|58.8|59.005|59.128|59.367|59.388|59.386|59.405|59.615|59.572|59.751|60.173|60.584|60.77|60.788|60.855|60.957|61.064|61.194|61.279|61.362|61.179|62.052|62.093|62.34|62.643|63.53|63.708|63.879|64.054|64.857|64.776|64.903|65.353|65.56|65.664|65.984|66.296|66.689|67.14|67.593|67.799|67.406|68.167|
2022-02-13 16:43:05|russ2000_2_0455|NXRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.294|21.294|21.294|21.4052|21.294|21.294|21.294|21.294|21.294|21.294|21.376|21.29|21.293|21.473|21.453|21.375|21.43|21.295|21.262|22.684|24.044|24.233|24.557|25.532|25.851|24.307|24.926|25.354|25.068|25.14|25.175||
2022-02-13 16:43:06|russ2000_2_0456|NYMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0457|18.0086|16.6469|18.6436|18.5231|21.9901|17.1871|20.4026|19.9555|16.517|19.9708|19.9708|20.3071|20.8584|21.0288|22.3236|21.5266|21.758|21.9455|22.1463|22.4066|22.5817|22.7563|24.1399|23.389|23.5249|23.7583|26.2723|24.9232|24.9199|25.0484|25.516|25.6306|25.788|25.9167|25.936|26.9992|27.2682|27.7892|27.5032|29.0983|28.7969|29.1826|29.3161|29.4621|29.6546|29.8157|30.0573|30.2532|30.5693|30.882|31.1591|31.4738|31.7794|32.046|32.4568|32.5785|32.6167|32.7136|32.9354|32.9946|33.0565|33.2025|33.3574|33.6795|34.0339|34.2996|34.5709|34.7973|35.069|35.3953|35.7489|38.2805|37.2024|39.1203|37.0037|43.9846|45.427|46.8915|48.3341|49.702|51.529|53.301|55.492|57.056|59.273|61.519|63.967|67.046|68.4357|69.974|69.892|71.5978|71.73|74.699|77.243|77.9695|81.49|83.752||
2022-02-13 16:43:09|russ2000_2_0457|OBNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0255|22.0255|22.0255|22.0255|22.0255|22.382|23.7168|23.6762|23.7763|23.7866|23.607|23.5291|23.5302|23.4663|23.5006|23.5513|23.5904|23.6046|23.613|23.6099|
2022-02-13 16:43:10|russ2000_2_0458|ODT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8904|26.8904|26.8904|26.8904|26.8904|24.351|24.4025|24.4539|24.6406|24.6824|24.8932|30.2683|30.5966|30.6107|30.6816|||||||
2022-02-13 16:43:10|russ2000_2_0459|OFED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.348|6.348|6.348|6.348|6.348|6.348|5.286|6.348|6.1066|6.1106|6.1158|5.9029|6.1212|6.113|5.9306|5.7854|5.623|5.6132|5.6272|5.6873|5.6422|5.6793|5.7178|5.7842|5.7393|5.7492|5.7644|5.8023|5.7411|5.7373|5.749|5.8441|5.8006|5.8239|5.8223|5.6659|5.8112|5.8052|5.7965|5.7144|5.7394|5.7276|5.7161|5.6993|5.7902|5.6396|5.6462|5.6127|5.6375||
2022-02-13 16:43:12|russ2000_2_0460|OLLI|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.5665|54.5665|54.5665|54.5665|57.1245|52.057|60.704|60.878|61.867|62.358|62.515|62.919|64.389|64.889|65.102|65.418|65.624|65.868|66.095|66.037|66.176|66.3|65.672|65.349|65.242|66.051|66.121|66.095|66.119|65.825|64.298||
2022-02-13 16:43:13|russ2000_2_0461|OOMA|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.537|11.537|11.537|11.537|16.829|4.2332|16.7039|16.9163|17.06|17.281|17.6483|17.9487|18.1285|18.3606|18.7253|19.0571|19.3187|19.6737|19.9627|20.2319|20.4797|20.8499|21.2743|21.5874|21.8977|22.2322|22.531|22.7773|23.0535|23.3597|23.6194||
2022-02-13 16:43:14|russ2000_2_0462|OPBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3413|13.4092|13.5601|13.6449|13.827|16.1105|16.2349|17.9275|16.1127|15.9516|16.0075|17.1793|15.5863|15.1126|15.1827|16.0673|15.0694|15.1295|15.2006|15.2273|
2022-02-13 16:43:15|russ2000_2_0463|OPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4875|2.4875|2.4875|2.4875|5.3625|3.096|5.3637|5.443|7.271|7.8152|9.0922|10.1423|10.1252|10.1265|11.3305|11.7728|11.763|11.7745|11.777|13.661|13.6613|13.6672|13.671|13.6805|13.6813|13.6858|16.392|17.6103|17.5665|17.6212|17.7553|17.7583|17.7578|17.7653|17.771|17.774|17.7735|17.7797|24.2395|24.7985|24.76|24.766|24.768|25.028|48.046|48.049|48.073|48.095|48.095|48.106|48.132|48.163|48.196|48.165|48.244||
2022-02-13 16:43:17|russ2000_2_0464|OPTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7167|26.7167|26.7167|35.3863|35.3863|37.8026|37.8492|38.6884|41.2072|41.2812|41.2561|41.3106|41.4542|43.4854|45.9062|45.9081|48.9075|52.3572|52.9977|53.1206|53.3347||
2022-02-13 16:43:18|russ2000_2_0465|ORC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3417|3.3417||||||3.3417|2.0043|3.3417|3.3417|3.3453|5.0936|9.0781|10.7102|14.6167|16.8469|19.7519|22.545|21.8898|21.7561|21.9206|24.1333|28.541|33.0691|37.2114|45.3551|48.424|53.0658|52.5875|52.0347|51.1773|48.9046|52.6008|60.419|63.1989|64.5902|66.811|67.3019|70.8001|85.345|99.4891|128.5873||
2022-02-13 16:43:20|russ2000_2_0466|ORRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3762|5.0064|5.3875|5.3927|5.3971|5.4122|5.4266|5.4473|5.4579|5.5262|5.5811|5.5967|5.6131|5.6346|5.6902|5.6997|5.7069|5.7242|5.7778|5.7909|5.7993|5.8127|5.8634|5.8714|5.8782|5.8933|5.9441|5.9817|5.9675|6.4666|6.8273|6.7755|6.6803|6.7083|6.746|6.8135|6.7708|6.74|6.762|6.776|6.723|6.73|6.479|6.501|6.546|7.979|7.991|8.026|8.026|8|8.027|8.054|8.055|8.065|8.0653|8.079|8.084|8.091|8.091|8.105|8.108|8.11|8.122|8.125|8.134|8.138|8.157|8.139|8.139|8.136|8.149|8.154|8.198|8.208|8.239|8.259|8.268|8.283|8.271|9.4302|9.326|10.514|11.094|11.1999|11.062|10.993|11.025|8.975|11.074|11.112|11.122|11.113|
2022-02-13 16:43:22|russ2000_2_0467|OSBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||14.2827|14.2827|14.2827|14.2827|14.2827|14.2827|14.2827|14.2827|15.6693|15.6693|15.6693|15.6693|15.6693|15.664|15.664|15.664|15.664|15.6693|16.2613|16.2613|16.2613|16.0267|16.2667|16.272|16.272|16.272|16.1573|15.8373|15.9359|15.7881|15.5663|15.4769|15.579|15.5342|15.323|15.3917|15.1656|30.0178|29.8361|14.7862|14.9429|14.9537|13.5156|13.4707|13.5401|13.6321|13.5557|13.5768|13.5948|13.6875|13.8115|13.5947|13.7086|13.7002|13.4513|13.2135|13.2671|12.7664|12.2953|12.4044|13.2164|13.857|13.8329|13.8484|13.8579|13.9077|13.9365|13.9494|14.1972|13.9891|14.0288|14.1592|14.2137|14.2362|14.2172|14.2161|14.1961|14.2109|14.2109|14.211|14.1575|14.0778|14.102|14.0874|14.0816|28.3614|29.7675|29.8139|29.6739|29.7473|29.7464|29.7476|29.8058|29.8412|29.8382|29.5557|29.941|30.0159|30.1036|30.0956|29.6595|30.3373|29.7471|32.0812|29.8457|30.3899|29.8991|32.0239|29.9298|29.6376|29.559|31.5716|29.2258|28.849|28.7077|34.5333|
2022-02-13 16:43:25|russ2000_2_0468|OSG|average_shares_outs_diluted|0|||||6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.6284|6.604|6.604|6.604|6.604|6.6015|6.6015|6.6015|6.4625|6.3863|6.3202|6.3827|6.3871|6.0558|6.0461|6.0366|6.1395|5.9742|6.05|5.5|6.0177|6.0868|5.9889|5.9314|5.8929|6.0515|6.1111|6.0238|7.0278|6.9667|6.7222|6.4706|6.4167|6.6349|6.4778|7.1042|7.3333|6.0238|6.1111|6.8509|6.8095|6.7749|6.7128|6.875|6.8095|8.2037|7.0079|6.6957|6.1641|6.5107|6.127|6.2827|6.2909|6.2309|6.3247|6.3662|6.3949|6.3894|6.82|6.1167|6.3115|6.3132|6.3574|6.3917|6.4668|6.4338|7.0474|7.2209|7.2278|7.2331|7.2415|7.244|7.2442|7.2416|7.2544|7.2583|7.2656|7.2514|7.1807|6.3475|5.8974|5.7474|5.7292|5.6642|5.4216|5.0488|4.9278|4.9245|4.9252|4.9251|5.0894|5.5261|5.5269|5.5298|5.5387|5.5418|5.5427|5.5444|30.4676|30.9096|30.9066|30.8944|30.796|30.7456|30.7185|30.7154|30.6753|30.5468|62.1615|61.9873|96.8962|96.9423|96.9193|96.9196|96.0615|93.1482|89.3631|87.4682|88.1799|87.9648|87.8223|88.2378|88.6206|89.199|89.2293|89.1293|89.4211|89.2457|89.3757|91.0053|90.389|90.8123|89.9983|91.1706|90.1117|90.612|90.8081||
2022-02-13 16:43:27|russ2000_2_0469|OSMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8598|45.8598|45.8598|51.1571|51.1571|52.5189|52.5189|52.5189|52.4765|51.9562|58.2572|58.8635|||||||
2022-02-13 16:43:27|russ2000_2_0470|OSPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7863|27.2689|27.4775|30.0762|27.8931|28.2594|28.2606|28.2631|28.2606|28.3464|28.3895|28.3917|28.3895|28.4369|31.2223|29.4461|31.898|35.2403|35.172|33.173|36.326|37.295|37.703|37.712|37.712|37.69|37.712|37.957|38.001|38.228|38.387|38.411|38.308|38.198|38.204|38.108|38.022|38.091|38.154|38.081|38.287|38.201|38.159|38.316|38.468|38.752|38.606|38.442|38.352|38.742|38.833|38.68|39.064|39.226|39.226|39.116|39.389|39.471|39.541|39.595|39.66|39.738|39.733|39.811|39.755|39.769|39.834|39.77|39.77|39.842|39.821|39.832|40.059|39.908|39.922|40.412|40.036|40.038|40.129|40.247|40.338|40.028|40.033|39.99|39.996|39.694|39.629||
2022-02-13 16:43:30|russ2000_2_0471|OVBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.225|4.0575|4.0788|4.1162|4.2306|4.1662|4.1862|4.2225|4.2438|4.2663|4.28|4.4037|6.8906|5.5156|5.5141|5.5141|4.3833|4.4241|4.4315|4.3612|4.3242|4.3712|4.3571|4.3116|4.3472|4.3365|4.2988|4.329|4.3452|4.3694|4.3207|4.3733|4.35|4.3245|4.349|4.3074|5.3041|4.3325|4.2341|4.3062|4.2415|4.2465|4.2256|4.2882|4.2262|4.1122|4.0733|4.1632|4.0938|4.0256|3.9985|4.0168|3.983|3.983|3.983|3.984|3.984|3.984|3.984|4.0001|4.0001|4.0001|4.0001|4.0266|4.0279|4.0294|4.0294|4.0345|4.0622|4.0622|4.0622|4.0697|4.0988|4.0988|4.0988|4.1005|4.1177|4.1471|4.1177|4.1177|4.1277|4.1422|4.4666|4.6681|4.6723|4.6818|4.6883|4.6977|4.7116|4.7241|4.7306|4.7403|4.7485|4.7639|4.7733|4.7874|4.7874|4.7874|4.7874|4.7874|4.7874|4.7874|4.7839|4.7639|
2022-02-13 16:43:33|russ2000_2_0472|OVID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6019|19.6019|19.6019|19.6019|24.6019|18.1126|24.6019|24.6621|24.609|24.626|24.6344|24.6544|30.3296|38.693|38.5048|49.2516|54.7156|55.6071|59.4062|64.0453|66.5784|67.8184|67.9299||
2022-02-13 16:43:34|russ2000_2_0473|OVLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5242||||5.5907|5.5907|5.5907|6.7638|6.3423|7.1407|7.1921|7.3755|7.3142|7.3369|7.3369|7.3786|7.103|7.3498|7.103|7.103|7.103|7.103|7.103|8.8842|7.6963|7.6977|7.7431|7.7433|7.7039|7.6616|7.6941|7.711|7.7055|7.7204|7.7292|7.7236|7.7422|7.7452|7.7315|7.7372|7.7439|7.751|7.7578|7.7325|7.8304|7.837|7.851|7.8583|7.941|8.002|7.985|7.9379|8.025|8.031|8.034|8.0244|8.052|8.06|8.063|8.1536|8.072|8.08|8.083|8.092|8.101|8.08|8.104|8.0974|8.102|8.117|8.12|8.1275|8.135|8.13|8.134|8.1551|8.166|8.178|8.183|8.2524|
2022-02-13 16:43:37|russ2000_2_0474|PAR|average_shares_outs_diluted|0|||||11.4018|11.4018|11.4063|11.4213|11.4528|11.4528|11.4708|11.4978|11.4768|11.5457|11.5727|11.5832|11.5817|11.5817|11.5832|11.5892|11.5892|11.5892|11.6042|11.6582|11.6492|11.6582|11.6642|11.6777|11.3178|11.3178|11.2894|11.1019|11.1439|11.1019|11.1019|11.1019|11.1799|11.2489|11.2564|11.2984|11.3133|11.3358|11.3508|11.4018|11.4453|11.4588|11.4723|11.4783|11.5232|11.5022|13.6567|11.5172|11.6117|11.6642|13.2114|13.2324|13.2489|13.2669|13.2669|13.2894|13.3388|13.3388|13.039|12.8171|12.6237|12.6102|12.6162|12.084|12.051|11.7945|11.6625|11.5787|17.3703|11.6865|17.6447|11.8152|17.9865|12.4185|18.7286|12.5331|13.1505|13.1475|13.3335|13.521|13.6935|13.788|13.746|13.3965|21.468|22.005|22.1265|22.17|14.806|14.776|14.646|14.755|14.32|14.348|14.351|14.36|14.379|14.798|14.823|14.683|14.721|14.787|14.544|14.67|14.958|15.031|15.048|15.005|15.058|14.996|15.118|15.048|15.162|15.098|15.207|15.145|15.154|15.34|15.446|15.333|15.499|15.612|15.635|15.6|15.71|15.671|15.659|15.714|15.723|15.67|15.822|15.762|15.978|16.179|15.976|15.949|16.286|16.33|16.071|16.065|16.044|16.29|16.3|16.634|17.941|18.244|18.25|21.621|21.929|25.484|25.998||
2022-02-13 16:43:40|russ2000_2_0475|PARR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||0.0262|0.0262|0.0262|0.0302|0.0299||0.0362|0.0362|0.0305|0.0344|0.0367|0.0408|0.042|0.0479|0.0494|0.0699|0.0524|0.0537|0.0549||0.0656|0.0676|0.0524|0.0699|0.0699|0.067|0.0656|0.0674|0.0798|0.0926|0.0943|0.1022|0.1158|0.1701|0.1171|0.1162|0.1272|0.1731|0.2645|0.2672|0.2742|0.3263|0.2862|0.228|0.3218|0.3687|0.4448|0.4586|0.4462|0.4475|0.4642||0.5363|0.552|0.5713|0.5604|0.5783|0.7227|0.6811|0.6744|0.8468|1.0601|1.0783|1.0073|1.0647|2.0248|2.8896|2.8837|2.892|2.8934|2.9588|2.8725|2.9243|2.9238|2.9249|3.2727|3.023|3.0217|||16.8048|16.7156|17.5726|28.8082|31.8734|30.6804|33.436|36.1754|37.7183|37.7001|37.4|38.8|40.974|41.015|41.58|45.469|51.865|45.564|51.992|45.751|45.677|45.723|45.709|45.876|55.55|50.074|50.942|51.667|53.153|53.265|53.374|53.385|54.28|59.367|59.761||
2022-02-13 16:43:42|russ2000_2_0476|PBIP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0156|13.0156|13.0156|13.0156|12.5638|12.5638|12.5912|12.4975|12.0716|11.9375|12.6047|11.4169|11.2|12.0625|10.8556|11.2373|10.1667|11.3667|10.8123|10.692|10.815|10.8225|10.5601|10.132|9.8734|9.8139|9.5915|9.5072|9.514|9.5459|9.5531|9.904|9.5645|9.6039|9.6115|9.6173|9.1846|9.1228|9.1303|9.1359|9.2245|9.0662|8.9719|8.9805|8.851|8.5718|8.1951|8.1827|7.6251|7.3809|7.3304|7.3393|7.3335|8.6399|8.6527|8.6577|8.8551|8.8518|8.8484|8.8684|8.8041|8.7773|8.9373|8.9159|8.926|9.0021|8.2473|8.1441|8.1258|7.9904|7.8953|7.8248|7.6583|
2022-02-13 16:43:45|russ2000_2_0477|PCB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5425|13.5449|13.5698|13.5868|13.6287|14.9245|16.6108|16.2713|16.33|16.0996|15.9936|15.7001|15.3737|15.3775|15.3969|15.5336|15.3099|15.0316|15.0934|
2022-02-13 16:43:46|russ2000_2_0478|PCSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1438|23.1438|23.1438|23.1438|23.1438|23.1438|18.1651|18.1651|16.7564|16.7913|16.8207|16.8442|16.8691|16.8685|16.2618|16.1292|16.0823|15.9099|15.4472|15.3364|15.3029|14.889|14.6323|14.5563|14.4058|14.2812|
2022-02-13 16:43:47|russ2000_2_0479|PCYO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.844|7.844|7.844|7.844|7.7536|7.8236|7.844|7.844|7.844|7.8236|7.8236|7.905|7.844|7.8236|7.844|7.844|8.1218|7.8951|8.1451|13.3161|13.3304|13.5255|13.7984|14.33|14.3713|14.6385|14.8638|18.2186|18.3534|18.3688|18.4762|19.7385|20.1362|20.2066|20.2066|20.2067|20.2066|20.2066|20.2066|20.2066|20.2066|20.2066|20.2066|20.2066|21.4663|23.1126|24.0376|24.0471|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.0376|24.3662|24.0517|23.9123|23.7541|23.7541|23.7373|23.7541|23.8144|23.7541|23.7541|23.7541|23.9152|23.955|23.9806|23.9964|23.7999|24.0032|24.0166|24.0507|24.1095|24.053|24.035|24.036|24.0923|24.184|24.132|24.219||
2022-02-13 16:43:50|russ2000_2_0480|PDLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3084||8.3084|8.3084|8.3084|8.3084|8.3084|18.463|17.7877|17.7997|17.8118|17.8494|17.8643|17.6557|16.8293|17.5371|16.8005|16.7234|16.6122|16.5577|16.5482|16.7736|16.9148||
2022-02-13 16:43:52|russ2000_2_0481|PDVW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:52|russ2000_2_0482|PEBK|average_shares_outs_diluted|0|||||||||5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.0968|5.6043|5.0968|5.0968|5.0968|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.6043|5.0943|5.0943|5.6064|5.6064|6.1644|6.1644|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.6035|5.094|5.6035|5.6035|5.6035|5.6035|6.4225|6.4225|6.4268|6.4246|6.4246|6.4246|6.4253|7.1494|6.3802|6.4347|6.4262|6.3657|6.4194|6.4365|6.5103|6.3166|6.4517|6.2998|6.1533|6.2916|6.0694|6.3609|6.5218|6.356|7.0023|6.9111|4.3676|6.4371|6.9491|6.9631|7.1036|6.2704|6.9942|6.4121|6.4199|6.3394|6.4753|6.3865|6.3197|6.2775|6.182|6.1967|6.1919|6.0965|6.0965|6.0968|6.0981|6.0981|6.0995|6.096|6.0974|6.0974|6.0989|6.0991|6.0982|6.0986|6.1029|6.1177|6.1561|6.1801|6.181|6.1915|6.1894|6.1961|6.2056|6.2092|6.2137|6.2162|6.1818|6.1462|6.1282|6.1304|6.136|6.0994|6.0455|6.0621|6.0846|6.0918|6.0126|6.0123|6.0142|6.0167|6.0188|6.0209|5.965|5.9452|5.939|5.8834|5.7999|5.8019|6.2366|5.8002|5.8012|5.7191|5.6736|
2022-02-13 16:43:55|russ2000_2_0483|PETQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2851|12.2851|12.2851|12.2851|12.2851|11.7018|13.2226|13.2243|14.5749|16.008|17.239|21.338|21.978|22.597|22.974|23.447|23.728|24.425|24.935|25.421|27.004|29.156|28.94||
2022-02-13 16:43:56|russ2000_2_0484|PFBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.0789|6.0789|6.3021|7.4201|6.1111|5.8929|6.6204|8.375|7.1296|7.3333|7.15|7.2274|7.1739|7.15|7.3333|7.1689|7.194|7.194|7.194|7.194|7.194|7.194|7.194|6.9702|7.194|7.194|7.194|7.0953|7.194|7.194|7.194|7.194|7.1981|7.1981|7.2009|7.2091|7.2105|7.2077|7.2229|7.2284|7.2421|7.238|7.2352|7.238|7.238|7.2435|7.2352|7.2284|7.2229|8.2747|8.7973|8.7959|8.7904|8.7904|8.7904|11.0399|11.1911|11.2722|11.1279|11.0685|11.1096|11.1557|11.0585|10.9136|11.0352|11.1917|11.2986|11.4662|11.543|11.594|11.6274|11.6917|11.7565|11.8009|11.8537|11.8713|11.8693|11.5334|11.3268|11.3221|12.9734|13.3079|13.3587|13.3832|13.4018|13.4317|13.4237|13.4279|13.4242|13.4622|13.4924|14.5677|14.6991|14.7184|14.7205|14.7561|14.7265|14.7251|||||||
2022-02-13 16:43:57|russ2000_2_0485|PFGC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.6532|87.6002|87.6371|87.7064|87.4606|87.6532|100.3675|101.3603|102.1491|102.8|102.7|102.8|103.6|103.9|104.5|104.5|104.9|105.1|104.9|105.1|105.5|105.6|106.4|115.9|127.7|131.7|133.2|132.3|134|141.2|154.3|
2022-02-13 16:43:59|russ2000_2_0486|PFNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:43:59|russ2000_2_0487|PFSW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2553|3.1915|3.4043|3.7989|3.8021|3.8021|3.8021|3.8101|3.8234|3.8466||3.8615|3.8687|3.8868|3.8964|3.9183|3.9585|3.9917|4.4209|4.5077|4.9211|4.9087|6.3962|4.7098|4.77|4.7847|4.7934|7.4264|9.1643|9.8828|9.8674|9.8883|10.002|10.1134|9.8913|10.0423|10.037|9.972|9.914|9.924|9.927|9.931|9.935|9.936|10.796|12.237|12.246|12.268|12.567|12.688|12.769|12.765|12.783|12.783|12.777|12.786|14.525|16.121|16.358|16.522|16.736|16.779|16.908|17.144|17.368|17.829|18.085|18.325|18.627|18.699|18.512|18.736|18.87|18.995|19.128|19.145|19.174|19.258|21.725|19.486|19.444|19.432|19.434|19.679|20.527|20.211|20.323|21.274|21.166|||
2022-02-13 16:44:02|russ2000_2_0488|PI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.79||||12.79||||||||||||||||12.79|12.79|12.79|12.79|12.79|17.81|16.859|20.336|20.344|20.636|20.826|20.908|21.125|21.333|21.403|21.475|21.544|21.709|21.961|22.174|22.412|22.716|22.931|23.218|23.671|24.12|24.33|24.581|
2022-02-13 16:44:03|russ2000_2_0489|PIRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8635|13.8635|13.8635|13.8635|13.8635||29.2929|29.4295|38.8905|39.8175|39.833|40.8626|43.0638|43.0728|43.064|43.408|44.387|44.852|50.046|53.983|54.089|54.161|50.873|49.204|49.353|53.085|55.212|52.371|54.34|55.996|56.297|61.905|67.73||
2022-02-13 16:44:04|russ2000_2_0490|PJT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9717|33.9717|33.9717|33.9717|33.9717|17.9666|17.9666|17.9665|17.9665|17.9665|18.0028|18.0033|18.5192|18.5228|18.5852|18.5391|19.5924|20.7225|21.271|22.5868|23.7249|23.1084|23.0748|23.0768|24.0748|24.0755|23.7976|23.8164|42.8588|40.8985|40.4352|24.2677|
2022-02-13 16:44:05|russ2000_2_0491|PKBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1982|14.481|14.481|12.7393|14.9584|9.9413|14.9372|7.0792|8.5504|10.2038|10.3567|14.6585|10.6849|9.9987|9.8083|10.2452|11.1792|10.2544|10.2302|7.8823|10.1927|8.9238|8.6344|8.167|9.4771|8.6454|8.7096|8.6596|8.6626|8.8668|8.6812|8.8949|8.9071|8.7792|9.4084|8.8444|8.6755|8.6633|8.6751|8.6947|8.6824|8.7313|8.768|8.7643|11.5854|11.6111|11.6151|11.5983|11.6245|11.6503|11.5153|12.0792|11.8968|11.8672|11.9173|10.9692|11.9813|12.0045|11.9781|10.5354|11.999|12|12.012|11.9974|12.0034|12.0108|12.0137|12.0164|12.0082|11.9776|11.9751|11.9975|12.1088|12.1117|12.1256|12.147|
2022-02-13 16:44:08|russ2000_2_0492|PLAN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.571|97.571|97.571|121.8956|46.085|126.246|122.292|129.549|132.352|134.338|136.362|138.335|140.603|142.652|144.161|145.474|146.966||
2022-02-13 16:44:09|russ2000_2_0493|PLNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.23|35.23|35.23|35.23|35.23|35.2296|36.598|36.598|36.598|36.773|44.686|55.029|64.15|79.193|85.734|86.583|87.698|88.105|88.458|86.5076|84.425|84.835|83.807|81.4147|79.723|79.966|80.221|81.9241|83.707|83.837|83.879||
2022-02-13 16:44:10|russ2000_2_0494|PLSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5655|7.5655|7.5655|7.5655|12.5655|9.791|13.315|13.331|13.803|14.233|14.381|16.593|16.842|16.881|16.927|17.663|20.679|20.728|20.774|20.8|20.838|21.528|25.223|25.372|26.072|26.477|29.612||
2022-02-13 16:44:11|russ2000_2_0495|PMBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4403|3.9949|6.3211|6.7396|6.7043|6.332|6.3398|6.3449|6.6172|6.3613|6.525|6.5329|6.5625|6.6806|6.7247|7.4315|10.5095|10.5147|10.5519|10.816|10.8569|10.5291|10.6484|10.5032|10.8388|10.7573|10.7624|11.0221|10.7169|10.6824|10.9057|10.8174|10.6763|10.4782|10.4793|10.4492|10.4347|10.4347|10.4347|10.4347|10.4347|10.4347|10.4347|10.4347|10.4562|12.0975|12.3151|12.283|12.4289|15.9779|19.1708|18.5774|16.7328|18.9058|18.923|18.3779|19.1461|19.255|19.2913|19.2304|19.6167|19.7738|19.8237|23.4846|23.0057|22.9621|22.9964|23.0022|23.2384|23.296|23.3314|23.379|23.4424|23.5575|23.5983|23.5025|23.5468|23.616|23.6566|23.7113|23.475|23.7135|||||||
2022-02-13 16:44:12|russ2000_2_0496|PQG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9818|103.9818|103.9818|135.2197|104.0968|134.6156|133.885|134.2097|134.5762|136.0688|134.8944|135.323|135.6497|136.2787|136.0861|135.6718|||||||
2022-02-13 16:44:12|russ2000_2_0497|PRMW|average_shares_outs_diluted|0.209099058718|||||||||||||||||||||||||||||||||||||23.3333|50|62.5||56.25|55.3333|56.9231||58.3333|61.1538|61.25||61.25|63.3333|60||60|62.2222|59||63.5579|67.3333|60||57.5|63.3333|62.0909|65|66.3636|66.9231|72.5466|66.539|66.455|59.8513|87.8145|72.8571|69.0476|69.375|70.5057|70.278|71.1111|70.7143|65|70.558|70.2857|71.3889|71.9437|71.843|71.7073|71.2903|71.533|71.919|71.4286|60|74.639|71.755|69.0909|73.3333|73.3746|68.5714|67.1429|71.871|71.87|71.871|71.136|70.3|70.768|70.472|70.529|77|81.56|80.84|80.887|88.956|94.327|95.328|95.529|95.146|95.307|95.702|95.515|95.598|94.829|95.801|95.981|94.772|95.267|94.319|94.234|94.348|101.441|93.196|100.165|110.41|109.694|113.267|124.18|138.195|138.46|138.735|139|141.003|139.372|142.335|141.661|141.176|139.855|135.948|137.306|136.208|134.711|141.139|159.931|161.433|160.615|160.634|161.561|161.932|||
2022-02-13 16:44:15|russ2000_2_0498|PRNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:16|russ2000_2_0499|PRPL|average_shares_outs_diluted|0.0262467191601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.407||4.748|4.752|4.763|4.886|8.389|8.389|8.389|8.389|8.389|8.41|8.437|8.436|8.437|8.457|52.793|22.494|25.327|29.277|44.266|63.914|68.372|66.864|67.287|||
2022-02-13 16:44:17|russ2000_2_0500|PRSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.5|165.93|165.79|164.54|163.47|163.29|162.9|162.47|161.24|160.64|||||||
2022-02-13 16:44:17|russ2000_2_0501|PRTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0181|0.0181|0.0181|0.0181|0.0233|0.0233|0.0233|0.0233|0.0262|0.2071|0.3817|0.3834|0.3849|0.3884|0.4154|0.4232|0.428|0.4325|0.4312|0.4319|0.7502|1.0892|1.0979|1.1141|1.116|1.1168|1.1188|1.122|1.1217|1.124|1.1268|1.1386|1.1604|1.4211|1.6027|1.5532|1.5586|1.5631|1.5652|1.5703|1.5702|1.5818|1.5963|14.4179|14.4181|16.3727|17.5617|17.6206|17.6158|17.8953|22.6277|22.838|24.1962|27.3479|27.7762|27.9494|30.5667|31.5813|31.7429|32.1501|32.3346|32.4462|32.5905|33.7937|41.6412|43.6298|45.4833|45.9239|46.6644|48.9457|49.214||
2022-02-13 16:44:19|russ2000_2_0502|PRTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.9715|115.9715|115.9715|115.9715|115.9715|115.9715|115.9715|115.0601|119.2537|123.3649|119.292|120.3236|120.4723|120.5412|119.5239|120.9437|120.9128|116.8521|96.3986|97.6882|96.4946|96.0313|93.1746|93.7035|93.3464|93.3686|93.3956|93.4191|106.8756|109.6033|110.9173|116.2512|112.0372||
2022-02-13 16:44:21|russ2000_2_0503|PSDO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:21|russ2000_2_0504|PTE|average_shares_outs_diluted|0.7413549753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0062|0.0072|0.0073|0.0073|0.0073|0.0073|0.0074|0.0074|0.0145|0.0347|0.0361|0.0387|0.0377|0.0377|0.0428|||0.1428|0.4486|0.279||0.5466|0.5293|0.53||0.5327|0.5335|0.5579||0.5674|0.5682|0.5814||0.6528|0.6542|0.6653||0.6785|0.6984|0.7892||0.878|0.8794|0.8943||0.9625|0.9838|0.9765||0.9854|0.9498|1.0391||0.9653|0.9671|1.0658||1.0662|1.0344|1.0818||1.1017|1.2974|1.8516||1.8825|2.6316|2.5022||4.6953|5.5681|6.0884||13.0553|20.0928|21.2688|21.5947|24.7685|26.4053|27.0441|33.02|38.4283|38.7611|47.238|76.3961|81.1623|81.7547|||
2022-02-13 16:44:23|russ2000_2_0505|PTI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3981|10.3981|10.3981|10.3981|16.7115|10.7667|19.1392|20.0737|25.0204|25.0203|25.0401|25.0933|26.4772|34.474|36.0091|36.695|46.7779|50.9769|51.0975|51.0993|51.3831|52.1466|52.1477|||||||
2022-02-13 16:44:24|russ2000_2_0506|PTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3077|0.3056|0.3117|0.359|0.4545|0.4783|0.566|0.7138|0.7|0.7243|0.7461|0.7859|0.808|1.0366|1.1|1.12|1.12|1.3014|1.6141|1.7423|1.8498|2.4872|3.0163|4.2994|4.3161|4.4531|5.0455|5.2791|5.3375|5.3998|5.4021|5.4237|5.4488|5.8869|5.9339|7.0879|7.0879|7.1056|7.8053|8.5204|8.5177|8.5204|8.5204|8.5297|8.5524|8.6641|8.6663|8.6662|9.1306|9.6645|9.9873|10.7189|11.7303|11.8393|22.8321|34.9006|34.9006|34.9006|34.9006|34.9006|71.6692|106.4244|106.4244|106.2105|106.6097|106.6682|106.7093|106.7136|107.946|109.8157|134.0082|134.1592|156.1766|156.3586|156.3686|157.3104|165.8483|177.7985|196.5805|196.8275|201.3607|202.7116|197.4858|219.8913|205.0093|206.488|207.0163|250.0874|233.1132|234.9236|235.3221|235.3897|236.3459|236.4051|236.8323|237.0239|238.2331||
2022-02-13 16:44:27|russ2000_2_0507|PTVCB|average_shares_outs_diluted|0|||||||||||||23.1313||||||||||||||||20.9913|20.2963|20.0675|19.835|20.1088|20.105|20.1088|19.8463|20.0938|19.5538|19.5162|19.2263|19.505|19.5162|19.5162|19.205|18.8538|18.8412|18.8412|18.5175|||18.4138|18.2213|18.2213|17.7913|17.9487|17.9069|17.5532|17.6136|17.2222|17.456|17.2794|17.0732|17.5|17.4236|17.2|17.0025|16.765|17.8898|16.435|15.6575|15.3812|15.4193|15.3187|15.285|15.2125|15.7788|14.8812|14.6575|14.655|14.6882|14.656|14.715|14.742|14.706|14.815|14.795|14.785|14.7487|14.845|14.831|14.873|14.9563|14.889|15.022|15.13|15.1509|15.157|15.165|15.201|15.2324|15.243|15.189|15.012|14.8796|14.767|14.733|14.734|14.7819|14.769|14.802|14.809|14.7935|14.822|14.834|14.837|14.8254|14.842|14.86|14.867|14.905|14.911|14.918|14.921|14.932|14.975|14.971|14.973|14.9816|15.018|15.025|15.018|15.03|15.076|14.9225|15.084|15.084|15.104|15.122|15.118|15.0577|15.034|15.023|14.969|14.8652|14.878|14.679|14.361|14.4277|14.169|14.179|||||||
2022-02-13 16:44:28|russ2000_2_0508|PUB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:28|russ2000_2_0509|PUMP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0399|83.0399|83.0399|83.0399|80.4339|55.996|86.279|86.264|86.978|86.848|86.878|86.878|86.725|104.123|104.379|103.652|103.036|100.687|100.821|100.897|100.91|101.55|102.398|103.257||
2022-02-13 16:44:29|russ2000_2_0510|PVAC|average_shares_outs_diluted|0|||||30.312|30.312|30.312|30.32|30.32|30.32|30.928|29.176|30.928|30.944|30.816|30.72|30.816|30.72|30.712|30.432|30.744|30.408|30.408|31.136|30.408|30.312|30.248|34.728|35.5556|34.0426|34.7368|35.0878|36|32.7273|34.2857|26|34.6667|35|34.6667|34.24|33.5484|34.6667|33.75|32.9565|33.6842|34.7368|34.1463|34.24|4.272|4.272|4.262|4.262|4.273|4.341|4.341|4.341|4.131|4.137|8.274|8.274|8.28|8.28|8.314|8.367|8.381|8.423|8.423|8.424|32.888|33.3|33.892|8.3978|35.02|35.928|36.028|8.8981|9.007|8.984|8.992|8.971|8.996|9.047|18.138|9.0524|18.352|18.479|18.574|18.512|18.694|18.719|18.76|18.807|18.873|18.913|37.79|18.7452|38.316|38.055|38.213|39.297|41.803|41.74|42.544|42.04|41.922|42.798|45.427|45.272|45.761|45.79|45.591|45.61|45.687|45.768|45.817|45.862|45.945|46.03|46.05|53.649|55.341|62.899|65.465|65.524|85.744|66.514|103.606|71.821|71.82|72.398|103.452|77.242|85.941|89.051||14.992|15.126|15.05|14.994|15.066|15.081|15.058|15.344|15.334|15.098|15.162|15.16|15.125|15.16|15.167|||||||
2022-02-13 16:44:30|russ2000_2_0511|PVBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4987|9.4987|9.4987|9.4987|9.4987|9.4987|9.4987|9.4987|9.1674|9.1733|9.1793|9.1855|9.1926|9.1983|9.2131|9.2114|9.295|9.3024|9.3554|9.6257|18.8078|18.8959|18.9659|15.6435|18.2613|18.1799|18.2228|17.9704|17.5582|17.3387|17.2359|17.1805|
2022-02-13 16:44:32|russ2000_2_0512|PYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:32|russ2000_2_0513|QCRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.2324|3.2324|3.2324|3.2324|3.2324|3.2324|3.2324|3.2879|3.2879|3.2879|3.2879|3.3943|3.4183|3.6075|3.6103|3.5601|3.4483|3.583|3.5752|3.6185|3.4986|3.4603|3.4667|3.4604|3.7517|4.2775|4.2074|4.2288|6.3079||4.2416|4.2656|4.3018|4.1731|6.5079|4.3224|4.3493|4.3687|4.6113|4.6143|4.6232|4.6175|4.5859|4.5884|4.5908|4.663|4.5899|4.601|4.5994|4.6079|4.6098|4.6347|4.6465|4.6303|4.5239|4.5409|4.5573|4.5522|4.5823|4.6494|4.6196|4.6217|4.6837|4.874|4.8667|4.6138|4.8334|4.9019|5.0803|4.8627|5.0343|5.4973|5.9153|6.1408|8.03|8.0505|8.054|8.0734|8.0974|9.9467|11.8759|11.926|11.9539|12.5165|13.2697|13.3239|13.4884|13.5166|13.508|14.1932|14.2056|14.2324|15.9223|15.8986|15.9229|15.9384|15.9767|16.033|16.0115|15.8953|15.9236|15.9731|16.0255|16.0452|15.8698|15.8382|
2022-02-13 16:44:35|russ2000_2_0514|QES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0515|QHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:35|russ2000_2_0516|QTNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:36|russ2000_2_0517|QTRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2068|16.2068|16.2068|20.2444|21.707|21.7886|21.891|22.0708|22.2238|22.423|23.2137|26.6278|28.0542|28.1791|28.3129|31.3864|31.7114|34.4349|36.3474|36.5182||
2022-02-13 16:44:36|russ2000_2_0518|QUOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.748|61.748|61.748|73.1698|34.535|77.549|78.065|80.686|82.166|82.98|82.831|81.223|82.518|83.186|84.732|86.176|87.49|88.985|90.492|91.02|92.711|93.643|94.066|94.27|94.263|92.558|88.789|89.102|89.638|90.112|90.585|91.309|92.413|93.645|94.133||
2022-02-13 16:44:38|russ2000_2_0519|RAMP|average_shares_outs_diluted|0||||||||||||||||||||||||||30|40|38|34.5|25|34|32|38|33.3333|38|32.5||36.6667|40|38|50.3333|43.3333|42|43.3333|48.2707|43.9|45.096|46.384|48.16|48.54|52.218|52.114|52.516|58.506|59.086|59.441|59.011|59.193|59.193|59.454|60.002|52.549|76.5823|82.3529|101.2789|87.2222|94.093|94.62|87.5705|93.9346|97.392|99.358|99.4913|89.931|87.8625|86.7538|88.4967|87.2083|91.3294|97.685|84.0405|86.6385|86.2846|90.6545|93.8585|92.0286|92.48|97.8333|93.0954|94.8429|89.3625|88.0032|89.2437|89.04|86.864|80.4677|95.824|79.341|80.646|79.671|77.086|77.756|78.163|78.086|78.363|78.667|78.915|79.87|80.64|81.456|81.282|82.098|80.423|82.014|81.597|79.02|78.945|78.057|77.541|75.878|75.027|75.491|76.036|77.839|76.295|76.833|77.123|78.302|77.43|77.918|77.96|77.831|76.755|79.353|79.277|79.851|78.011|78.672|79.235|81.869|78.615|76.935|77.448|77.398|68.3|68.906|67.684|67.473|66.977|65.57|66.01|66.523|67.114|69.605|68.042|68.19|
2022-02-13 16:44:42|russ2000_2_0520|RARX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:44:42|russ2000_2_0521|RBB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6856|13.6737|13.7172|13.7196|13.7257|13.8633|15.8519|17.2763|17.1623|17.3228|17.4253|19.9429|20.3933|20.445|20.426|20.2661|20.2663|19.8063|19.8049|19.8116|19.8128|19.875|19.7982|19.8512|
2022-02-13 16:44:43|russ2000_2_0522|RBBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9512|13.9512|86.9016|36.6944|32.4182|34.2658|35.4626|40.8335|37.2114|37.8386|38.3646|40.9187|39.7406|43.194|44.8712|48.5636|51.1184|50.0254|50.3414|51.3872|49.5754|50.1302|49.7602|50.3098|50.8918|51.2652|51.4316|53.0752|51.9536|51.9572|52.5826|53.8388|54.2444|54.742|54.3238|54.509|54.619|54.7536|54.7814|54.8732|54.9402|55.2628|55.0824|55.3118|55.5424|55.68|55.8648|55.8604|55.8974|55.9852|56.029|56.1596|56.3084|56.4778|55.8418|54.1194|53.08|49.424|49.291|49.297|49.423|49.484|49.625|49.704|49.484|49.423|49.402|49.232|49.114|49.543|50.131|86.872|101.917|102.16|104.918|106.637|108.167|110.698|110.756|110.367|120.992|144.483|151.68|168.089|145.936|154.16|148.184||
2022-02-13 16:44:46|russ2000_2_0523|RBNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1084|4.0497|4.0492|4.0675|4.1154|7.3087|7.2861|7.1801|7.5637|7.6785|7.7688|7.8452|7.8507|7.8731|8.2809|9.0342|11.4779|11.4952|11.4982|11.4871|11.4871|11.2866|11.1774|11.182|11.895|16.5291|||||||
2022-02-13 16:44:47|russ2000_2_0524|RC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9709|7.9709|7.9709|7.9709|6.069|8.8978|8.8978|8.9055|8.8978|10.6774|8.8978|7.9709|8.8978|10.6774|8.8978|7.9709|25.765|25.8704|25.8705|28.9805|30.5498|30.7693|32.029|32.0421|32.0458|32.0928|32.1303|32.1384|32.5636|44.4313|44.4678|46.5515|51.99|54.014|54.7046|54.4372|56.8434|71.3856|71.7872||
2022-02-13 16:44:48|russ2000_2_0525|RCKT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1035|2.1035|2.1035|2.1035|3.4158|1.9194|4.0818|5.6433|6.626|6.6058|6.6558|6.7327|6.7401|6.7956|6.7956|6.7956|6.6749|36.1371|39.483|39.9006|41.7158|45.1228|49.2672|50.3646|51.2291|54.8831|55.1585|55.189|56.2912|61.5744|63.0612|63.8254||
2022-02-13 16:44:50|russ2000_2_0526|RCKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||2|1.8182|2.381|2.709|1.8182|2.3529|2.8571|2.0317|2.1053|2.1212|4|4.5563|4|3.8462|3.5714|3.1579|4|3.6842|3.8462|3.0295|3.75||4|3.913|3.8889|3.9977|4|3.8462|4.0909|5.3196|6|5.5|5.5556|5.3861|5|5|4.5|4.522|4.4892|4.4897|4.4899|4.5044|4.4892|4.522|4.5649|4.5725|4.4938|4.68|4.5552|4.5184|4.3631|4.361|4.5129|4.8637|4.9716|5.004|4.9923|4.9823|5.5888|5.6252|5.6462|5.5834|5.6159|5.3947|5.553|5.5469|5.5949|5.4739|5.5947|5.4884|5.5265|5.5206|5.5125|5.5101|5.5465|5.5472|5.5472|5.5645|5.6031|6.5573|7.4222|7.4332|7.4786|7.49|7.49|7.49|7.5033|7.5036|7.5036|7.5036|7.5162|7.5164|7.5164|7.5204|7.5404|7.5453|7.5503|7.5551|7.5667|7.5787|7.5782|7.574|7.5832|7.5306|7.5045|7.427|7.4368|7.4453|7.443|7.4759|7.431|7.464|7.48|7.486|7.434|7.431|7.455|7.427|7.386|7.334|7.336|7.292|7.348|7.439|7.37||
2022-02-13 16:44:53|russ2000_2_0527|RCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3716|44.3716|44.3716|44.1414|36.8222|43.3871|44.3716|92.7343|97.4645|97.9476|99.1784|101.0648|101.8689|98.2832|102.5823|99.3542|100.8454|96.7314|95.6757|97.0291|95.6898|96.5834|95.7232|95.7533|97.2503|95.7904|95.8891|95.9411|97.2301|98.1525|99.233|99.4141|102.1763|101.0288|101.3644|102.4671|102.2254|102.1818|105.8316|108.1576|109.0895|108.9363|109.8026|110.956|165.6224|113.0082|169.6202|165.888|115.9764|184.7588|239.2901|320.8329|320.6171||
2022-02-13 16:44:54|russ2000_2_0528|RCUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5547|24.5547|24.5547|42.5505|9.4884|42.5336|42.8381|42.3029|43.5086|43.7977|43.9393|44.0535|44.2826|48.5568|65.1457|63.5917|67.0822|69.7453|70.1101||
2022-02-13 16:44:55|russ2000_2_0529|RDFN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1895|70.1895|70.1895|70.1895|70.1895|79.5368|58.8689|81.4689|82.0109|90.7432|94.6425|89.6944|90.6104|91.2169|97.1713|92.4969|93.4427|98.7853|107.6077|102.2027|103.4278|104.3913|105.1449||
2022-02-13 16:44:56|russ2000_2_0530|REPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1165|3.1165|3.1165|0.1556|0.1556|7.1451|1.7499|7.7076|7.7076|7.7237|7.7687|7.8295|9.1187|10.2652|9.2519|9.5446|10.7809|13.3001|19.0494|19.2207|19.059|19.123|19.2193|20.4106|20.7213|21.4927|21.9786|22.9264|23.6501|25.129|23.3948|23.5773|23.642|24.3621|29.7379|39.3521|51.4164||
2022-02-13 16:44:57|russ2000_2_0531|REPL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8386|30.8386|30.8386|30.8386|30.8386|24.5742|31.5773|31.4929|31.6614|31.6753|34.8779|38.8197|39.8623|44.0158|49.3822|51.6858|51.9103|52.0813|52.3199|
2022-02-13 16:44:58|russ2000_2_0532|RETA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9981|5.5|5.5|5.5|5.5|19.9981|18.5623|22.3244|22.3562|22.3504|22.3657|24.8454|26.1444|26.6335|26.1788|28.7049|29.7403|29.8301|30.069|30.1104|31.6442|33.2221|33.2658|33.7135|34.6331|36.2036|36.2997|36.3876||
2022-02-13 16:44:59|russ2000_2_0533|REVG|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.2737|64.2737|64.2737|64.2737|64.2737|63.6972|51.3602|65.5013|65.5287|65.7183|66.4969|66.2676|64.8476|63.3426|63.0231|63.3476|63.4246|62.5296|62.7831|63.1085|63.1345|63.1436|63.446|65.7182|65.9181|62.6503||
2022-02-13 16:45:00|russ2000_2_0534|RGCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||3.75|4.08|4.5455|4.604|4.5|4.2188|3.5294|4.1165|4.2|4.4444|4.2857|4.3766|4.3333|4.4262|3.75|4.6058|4.5|5.0806|5.625|6.204|5.6604|5.473|5.4986|5.4928|5.7143|5.6122|5.6267|5.5091|5.6615|5.6813|5.7107|5.7367|5.7591|5.7989|5.9547|5.8886|5.9062|5.9263|6.0258|5.9951|6.0737|6.0934|6.152|6.195|6.2203|6.2537|6.2598|6.2899|6.3138|6.3443|5.6959|6.4245|6.4828|5.7151|6.6925|6.5855|6.6492|6.5962|6.6463|6.6572|6.6607|6.6785|6.7042|6.7294|6.7497|6.7789|6.8085|6.8315|6.856|6.889|6.9179|6.942|6.9535|6.9664|6.9853|7.0008|7.0168|7.0528|7.0625|7.0632|7.0659|7.071|7.0783|7.0826|7.0884|7.093|7.0989|7.1097|7.1283|7.1458|7.1727|7.1925|7.2105|7.2448|7.2738|7.2905|7.2962|7.4134|8.0311|8.0431|8.052|8.0731|8.0883|8.1026|8.1138|8.145|8.1593|8.1696|8.1822|8.2307|8.2732|8.3741|8.393|
2022-02-13 16:45:04|russ2000_2_0535|RGNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.149|13.149|13.149|24.6063|4.809|26.313|26.327|26.362|26.469|26.478|26.673|30.662|30.94|31.192|34.275|35.272|33.988|38.967|36.366|36.669|36.813|36.906|37.104|37.257|38.877|37.422|41.819|42.51|42.629||
2022-02-13 16:45:05|russ2000_2_0536|RICK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||0.9|0.9|0.9|1.1364|0.9|0.9|0.8333|0.9|0.9|0.9|1.6667|2.034|2|2|2.5|2.3333|2.118|2|2|3.0511|3.75|3.8462|2.8571|3.5714|3.6137|3.6838|3.7102|5.7872|4.3487|4.3487|4.3487|4.5987|4.5955|4.568|3.9007|5.264|3.7585|3.72|3.715|3.7438|3.7001|3.7001|3.7001|3.7001|3.7001|3.965|3.9671|4.3005|4.5998|5.3474|5.7521|4.9972|5.433|5.6474|6.7896|6.7279|7.6353|8.4735|8.8607|9.1162|9.6|9.4875|9.4096|9.215|9.385|10.238|9.958|10.15|10.045|10.771|9.941|9.816|9.687|9.731|9.731|9.637|9.833|9.988|9.647|9.503|9.855|10.853|9.968|12.782|10.929|10.275|10.707|10.65|10.635|10.215|10.047|10.283|9.814|9.721|9.719|9.719|9.719|9.719|9.719|9.719|9.713|9.679|9.62|9.615|9.322|9.225|9.125|9.124|9.019|9|9|9.002||
2022-02-13 16:45:08|russ2000_2_0537|RILY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5175|0.5175|1.5255|0.528|1.9665|1.9665|1.9665|0.528|0.528|0.528|1.1736|1.5011|1.395|1.3999|1.4565|1.412|1.418|1.423|1.476|1.4777|1.4767|1.48|1.4341|1.4828|1.4828|1.4341|1.4945|1.4977|1.4341|4.9722|15.9115|15.9686|16.1623|16.3108|16.3446|16.2844|16.554|17.9353|19.191|19.5399|19.6266|22.1191|27.6399|27.0086|27.2718|26.3975|26.8543|26.731|26.6875|26.8966|28.2334|28.3611|26.0286|26.9928|27.0504|25.9645|28.7104|28.6685|28.7941||
2022-02-13 16:45:10|russ2000_2_0538|RLGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9382|25.9382|25.9642|19.2745|32.755|35.0366|36.1372|34.4687|34.1625|34.2096|34.443|34.0789|34.1345|34.7797|34.8003|34.702|34.702|34.616|33.5482|32.7232|32.5338|32.0668|30.7239|31.2129|32.7199|33.4565|34.61|34.8743|32.493|35.5888|35.6023|35.3844|35.0986|34.2796|35.1449|35.3795|35.5506|35.7622|35.8273|36.1847|36.4766|43.6014|47.3754|48.7328|48.7457|48.8046|49.5344|49.7997|50.1696|50.4706|50.643|50.7112|50.6303|50.5573|50.7054|51.0642|51.1693|51.3927|51.428|51.3951|50.975|50.5682|50.9254|51.1155|51.3594|51.4378|51.1165||
2022-02-13 16:45:12|russ2000_2_0539|RLH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|12.9412|12.8125|13.4497|13.3333|12.5|12.5806|13.9629|13.228|13.242|13.26|13.216|13.231|13.244|13.246|13.245|13.256|13.314|13.268|13.302|12.992|13.28|13.289|13.005|13.024|13.335|13.345|13.067|13.078|13.416|13.445|13.132|13.235|15.674|19.549|19.144|19.148|19.697|19.574|19.305|18.231|18.531|18.551|18.201|18.014|18.14|18.306|18.157|18.269|18.651|18.71|18.734|18.974|19.182|19.209|19.125|19.222|19.292|19.438|19.426|19.469|19.512|19.672|19.686|19.716|19.783|19.866|20.047|20.067|19.955|20.607|20.407|20.088|20.649|20.613|21.237|23.469|23.548|24.176|26.386|25.166|24.352|25.729|25.597|24.603|24.856|25.112|25.147|25.199|25.335|||||||
2022-02-13 16:45:13|russ2000_2_0540|RMNI|average_shares_outs_diluted|0.0240320427236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3464|4.3464|5.3039||5.3202|5.4252|5.5067|5.6499|5.6499|24.561|24.727|59.314|68.154|59.8|62.59|63.841|69.101|65.535|66.696|67.325|67.863|68.29|72.377|76.361|78.733|85.343|86.189|||
2022-02-13 16:45:14|russ2000_2_0541|RMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16|16|16|16|1|16|16.002|16.008|16.011|16.028|16.042|16.058|16.06|16.084|16.105|16.135|16.147|16.131|16.147|16.149|16.15|16.177|31.186|31.198|31.215|31.252|31.28|31.308|31.315|31.325|
2022-02-13 16:45:16|russ2000_2_0542|ROKU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.7102|85.7102|85.7102|94.7485|5.26|99.157|99.488|121.698|106.884|109.367|110.877|114.572|116.681|118.68|120.18|122.614|136.669|127.401|140.328|142.122|142.286||
2022-02-13 16:45:17|russ2000_2_0543|ROX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:17|russ2000_2_0544|RPD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9648|30.9648|30.9648|30.9648|30.9648|37.7849|33.0205|41.5404|40.5477|41.0636|41.4822|41.8947|42.0168|42.6813|43.279|43.7322|45.2103|46.2799|46.9141|47.4074|47.8279|48.4516|49.0204|49.6141|50.1273|50.6957|51.2932|52.0246|52.9049|55.3924|55.9767||
2022-02-13 16:45:18|russ2000_2_0545|RRR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9711|38.9711|38.9711|38.9711|38.9711|38.9711|38.9711|30.193|41.288|65.8934|65.837|67.311|115.941|116.089|116.947|117.002|117.074|116.418|116.693|69.556|69.618|69.685|69.962|70.518|117.044|70.86|70.728|117.787|116.436|114.164|
2022-02-13 16:45:19|russ2000_2_0546|RTW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:19|russ2000_2_0547|RUBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7274|8.7274|8.7274|8.7274|8.3553|8.7274|62.3111|79.2349|77.5441|78.3967|79.1153|79.6821|80.2718|80.4818|80.778|80.9638|82.3146|89.5178|89.8074||
2022-02-13 16:45:21|russ2000_2_0548|RUN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.268|79.268|79.268|79.268|79.268|96.9739|67.732|101.282|104.219|104.768|105.092|105.762|106.469|107.347|109.598|109.145|110.781|117.067|120.396|120.292|113.912|115.765|125.151|124.569|119.22|120.279|134.548|192.985|202.562|204.378|213.016||
2022-02-13 16:45:22|russ2000_2_0549|RUSHB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||15.6444|15.6444|15.6444|32.9131|16.0634|13.8392|14.6666|32.9131|14.9925|14.9925|15.2924|15.6535|14.6177|14.8097|15.1668|15.0049|14.8426|15.387|15.4841|18.009|15.831|15.7792|15.7466|32.9131|15.7714|15.7466|32.1229|33.1637|16.0987|32.9131|32.9123|31.4934|32.1953|32.8118|33.9278|31.5794|34.3282|35.3295|35.7007|53.8252|55.7888|55.9237|56.3422|56.4287|56.3625|56.7338|56.847|56.9784|57.0307|57.5115|57.9795|59.7148|58.4835|58.4565|58.263|56.4357|55.911|55.5585|56.67|56.9685|56.6175|57.2835|57.297|57.9176|58.2225|58.5225|58.4385|58.7925|59.4105|59.316|59.403|59.7795|60.4035|60.8715|60.9345|60.822|60.7665|61.2735|61.6365|61.674|61.4775|61.608|61.704|61.7655|61.5735|61.167|60.411|60.477|61.0515|61.2585|61.719|62.145|61.638|61.035|60.582|58.9025|56.751|56.5425|56.026|56.11|55.989|55.351|56.443|57.181|57.734|57.956|57.806||
2022-02-13 16:45:24|russ2000_2_0550|RVSB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3333|23.3333|23.3333|12.254|11.682|11.608|11.562|11.562|10.428|10.18|10.154|9.9241|9.2148|9.2425|9.3157|9.3491|9.3955|9.3452|9.1204|9.0816|8.9724|8.8286|8.7548|8.8289|8.8847|9.4565|9.6885|9.6764|9.7292|9.7709|9.7997|9.8282|11.0394|22.8876|22.9259|11.5454|11.4524|11.4738|11.5225|11.63|11.5276|11.0266|10.7731|10.7059|10.6983|10.6928|10.6993|10.7049|10.7113|10.7175|10.7236|10.7296|10.7359|18.0334|22.297|22.231|22.3094|22.3149|22.321|22.3271|22.3333|22.3395|22.3456|22.3516|22.3586|22.3655|22.3719|22.381|22.4088|22.4195|22.4392|22.4634|22.477|22.4904|22.5063|22.502|22.5142|22.5303|22.5637|22.5804|22.5894|22.6095|22.6221|22.668|22.6517|22.6587|22.6639|22.6639|22.6853|22.7027|22.7762|22.7512|22.2763|22.2763|22.3376|22.3608|22.3588|22.1915|22.1771|
2022-02-13 16:45:28|russ2000_2_0551|RYTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7295|16.7295|16.7295|26.074|26.074|27.2841|27.2841|27.9607|34.2565|34.4382|34.4172|34.4527|34.5418|42.2768|44.0498|44.0989|44.1423|44.2173|48.5017|50.2095|50.2463||
2022-02-13 16:45:28|russ2000_2_0552|SAFE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.19|18.19|18.19|18.19|18.19|6.293|18.19|18.482|18.19|18.191|18.23|18.26|30.657|25.64|36.111|43.788|48.228|51.093|51.162|52.287|53.244|53.321|53.511||
2022-02-13 16:45:29|russ2000_2_0553|SAIL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.2448|72.2448|72.2448|89.6329|84.9481|85.719|86.246|90.355|101.208|88.295|88.767|90.808|89.411|89.862|91.599|90.764|91.088|91.684|92.464|93.032||
2022-02-13 16:45:30|russ2000_2_0554|SBBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:30|russ2000_2_0555|SBOW|average_shares_outs_diluted|0|||||4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.719|4.78|4.78|4.78|4.78|4.78|4.871|4.876|4.876|4.899|4.924|5.765|5.765|5.765|5.767|5.765|5.794|5.812|5.868|5.3846|6.25|6.25|5.6696|5.4545|6.6667|6.8421|7.5519|7.1429|7.5|7|8.425|6.6667|7.3333|7.2727|7.5463|7.1429|7|13|13.5503|15.5|14.2308|16.4286|16.5514|16.5854|16.4|17.4074|17.6118|16|16.1111|16.4|16.2624|16.25|16|19.7222|20.7079|22.3019|23.3004|23.9884|26.7888|25.3713|25.3779|25.5865|24.7792|24.8816|26.5664|26.8892|27.1945|27.2431|27.3112|27.4242|27.5729|28.0536|27.7424|28.2614|28.4575|28.8642|29.0434|29.8988|29.4338|30.0923|30.0535|30.2452|29.912|30.6533|30.5922|30.6391|31.7945|31.4032|31.7516|31.7554|30.859|31.031|31.175|34.723|37.446|37.652|37.845|37.88|40.72|42.19|42.436|42.47|42.481|42.874|43.111|43.239|43.222|43.603|43.612|43.704|43.4|44.118|44.312|44.473|43.876|44.232|44.516|44.546|44.559|44.672||10.361||11.323|11.554|11.545|11.619|11.727|11.757|11.792|11.779|11.788|11.78|11.78|11.795|11.825|11.91|11.935|11.938|12.294|12.19|12.629||
2022-02-13 16:45:32|russ2000_2_0556|SBPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9328|5.9328|5.9328|5.9328|5.9328|7.3251|6.9239|7.7596|8.4561|9.4163|9.5171|12.697|12.9467|12.9915|13.1791|14.8412|16.4566|16.437|16.4434|16.4592|16.4766|16.5237|17.0521|||||||
2022-02-13 16:45:33|russ2000_2_0557|SBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9633|52.9633|52.9633|52.9633|52.9633|52.9633|52.9633|52.9654|52.9666|52.967|52.5628|51.5209|50.4416|50.0095|49.8377|49.8417|49.8439|49.8439|49.9129|50.0608|50.2627|50.3162|
2022-02-13 16:45:34|russ2000_2_0558|SCPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2015|11.2015|11.2015|17.6102|18.5342|18.5354|18.55|18.5693|18.5694|18.5757|18.5804|18.5843|18.6623|20.2185|23.3554|27.3195|27.3418|27.3367|27.3555|27.3555||
2022-02-13 16:45:35|russ2000_2_0559|SCWX|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.983|||70.983|70.983|70.983|70.983|70.983|80.6711|70.33|80.009|80.009|80.191|80.056|80.353|80.355|80.358|80.522|80.839|80.892|80.587|80.467|80.674|80.518|80.593|80.938|81.417|81.474|81.604|81.985|82.979|83.297||
2022-02-13 16:45:36|russ2000_2_0560|SELB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8685|12.8685|12.8685|12.8685|16.914|3.3225|18.108|18.4387|18.4742|18.8146|22.0822|22.2895|22.3455|22.3556|22.404|22.4514|38.4473|44.8551|46.4078|52.3963|94.7235|96.7859|105.3258|107.9036|110.7421|121.178|115.1699||
2022-02-13 16:45:37|russ2000_2_0561|SENS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.564|91.564|91.564|91.564|91.564||77.3249|92.7421|93.3861|93.4613|93.9059|103.69|128.8987|137.0223|137.069|138.7679|176.3326|177.1156|176.9541|177.0125|197.2234|203.6039|203.746|220.3056|236.5198|250.8993|364.2744|431.8409|581.7605||
2022-02-13 16:45:38|russ2000_2_0562|SFST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5256|2.5256|2.5256|2.5256|2.5256|2.5256|2.5246|2.5286|2.5256|2.5528|2.5952|2.5971|2.6852|2.7619|2.7619|2.782|2.9394|2.9115|2.994|4.2717|4.2726|4.2841|4.2918|4.3125|4.3202|4.3075|4.3013|4.3119|4.3194|4.3133|4.3071|4.2755|4.2403|4.2393|3.9959|4.1844|4.0648|4.0539|4.139|5.7846|4.1641|4.1836|4.1848|4.1836|4.2915|4.3002|4.3284|4.2256|4.2678|4.4369|4.35|4.3051|4.3713|4.4231|4.49|4.5512|4.8774|5.0366|5.0465|5.8438|6.5149|6.5337|6.5794|6.6143|6.6634|6.7028|6.7408|6.7761|6.8296|7.3662|7.6685|7.7|7.7269|7.7511|7.7462|7.7255|7.7419|7.7558|7.7805|7.8113|7.8272|7.8187|7.8153|7.8358|7.9085|7.9876|8.001|8.057|
2022-02-13 16:45:42|russ2000_2_0563|SGC|average_shares_outs_diluted|0|||||19.44|19.44|19.44|19.44|19.44|19.44|19.448|19.448|19.448|19.448|19.488|19.52|19.488|19.52|19.72|19.72|19.72|19.72|19.72|18.136|18.12|18.136|18.136|17.696|17.376|17.376|16.88|16.88|16.904|16.968|17.008|17.158|17.04|17.4194|17.2414|17.441|17.8571|17.2414|17.3913|16.7135|17.3913|18.125|17.2414|17.381|16.2963|16.6667|16.6667|17.1556|15.8333|16.1538|16.4286|16.5852|16.3636|15.8621|16.6667|16.2892|16|15.6522|16.2963|15.4314|15.6522|15.7143|15.7143|15.1336|14.9484|14.2552|14.2467|14.0766|14.2598|14.3062|14.2612|14.248|14.1854|14.3584|14.3465|16.9372|14.5154|14.4608|14.8156|14.7324|15.1771|15.2689|15.1856|15.1187|15.105|15.037|15.0223|13.8698|14.3975|14.0802|13.3224|13.3314|13.3368|13.3576|13.3521|13.817|13.3481|13.2242|12.9443|12.2987|12.0984|12.0599|12.0297|11.9918|11.92|11.9153|11.9092|12.0143|12.1419|12.1842|12.1589|12.2743|12.2852|12.282|12.296|12.2807|12.339|12.3402|12.8078|13.2619|13.5537|13.6485|14.0042|14.2523|14.5481|14.5773|14.5857|14.6035|14.6687|14.9575|14.9841|14.9797|14.9297|15.0404|15.2297|15.2752|15.4576|15.5594|15.4999|15.3716|15.2627|15.2874|15.2668|15.2488|15.2009|15.1711|15.7111|15.9506|15.9915|16.0877|16.0998||
2022-02-13 16:45:45|russ2000_2_0564|SGH|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4146|41.4146|41.4146|41.4164|31.91|42.826|45.43|46.076|46.612|46.832|46.514|46.718|46.66|47.5|48.572|47.812|48.862|48.582|50.206|50.406|48.07|50.924|54.636||
2022-02-13 16:45:46|russ2000_2_0565|SGRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.157|48.157|48.157|48.157|48.157|48.157|48.0172|48.129|48.0197|48.7068|48.0197|48.1457|49.0793|48.9971|48.007|48.016|48.038|48.052|48.047|48.291|48.31|48.325|48.472|48.84|48.883|48.896|54.773|69.267|80.726||
2022-02-13 16:45:48|russ2000_2_0566|SHBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.862|2.8744|2.8781|7.9822|7.9456|8.1527|8.1811|7.9072|8.1563|8.0887|8.113|8.2065|8.2207|8.1867|8.2312|8.1071|8.2043|8.2979|8.3066|8.4403|8.3196|8.3357|8.4161|8.3563|8.3227|8.3356|8.4184|8.4721|8.3|8.39|8.3775|8.4539|8.43|8.388|8.395|8.458|8.408|8.417|8.423|8.42|8.436|8.443|8.443|8.445|8.443|8.446|8.457|8.457|8.457|8.457|8.457|8.457|8.458|8.465|8.461|8.464|8.484|10.024|12.625|12.637|12.633|12.638|12.64|12.645|12.649|12.665|12.676|12.687|12.707|12.735|12.716|12.754|12.731|12.757|12.761|12.765|12.773|12.784|12.769|12.592|12.518|12.525|12.484|11.999|11.747|11.754|11.752||
2022-02-13 16:45:51|russ2000_2_0567|SIBN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6916|15.6916|15.6916|15.6916|22.9955|24.4508|24.3906|24.5779|24.8035|25.0336|27.2524|28.4926|28.7134|31.77|32.6916|32.9789|33.3401||
2022-02-13 16:45:52|russ2000_2_0568|SIEB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|23.3333|20|23.3333|22|24.9674|20|23.3333|23.3333|23.7216|23.3353|23.3089|23.2593|23.1601|22.6723|22.761|22.7313|22.6315|22.5907|22.4062|22.4159|22.4346|22.3812|22.6182|22.4845|22.3621|22.3426|22.3302|22.2211|22.2155|22.6984|22.1768|22.1779|22.124|22.1394|22.1447|22.1333|22.5942|22.3137|22.3088|22.2065|22.25|22.2123|22.2641|22.2055|22.2038|22.1994|22.2107|22.2127|22.1884|22.1882|22.1783|22.1762|22.1331|22.1212|22.1182|22.1111|22.1062|22.1035|22.1013|22.1004|22.0978|22.0933|22.0858|22.0851|22.0851|22.0876|22.0851|22.0851|22.0851|22.0851|22.0851|22.089|22.0736|22.0851|22.0851|22.0851|22.0851|22.0851|22.0851|22.0851|23.7758|27.1572|27.1572|27.1572|27.1572|30.4598|30.456|30.456|30.456|30.4598|30.5878|30.6537|30.8537|31.1731|31.2834|31.1257||
2022-02-13 16:45:56|russ2000_2_0569|SIFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:45:56|russ2000_2_0570|SIGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8889|3.8889|3.8889|3.8889|6.7568|6.6667|6.5|6.5476|6.5777|6.4286|6.9231|6.5854|6.6493|7.2732|7.4054|7.4804|7.5286|7.8075|8.5741|10.1396|10.1396|10.1401|10.1743|12.9021|13.2432|14.2017|16.8256|18.6769|23.0105|23.4439|23.4439|24.5092|24.5006|24.5006|24.5006|26.5006|26.5006|26.7589|27.6564|32.4522|32.591|40.7308|33.5191|33.9017|33.9465|34.5071|35.1094|36.2501|35.8383|36.7479|37.6754|39.5706|43.1964|43.6202|45.5094|48.2744|49.9593|54.6714|51.9873|53.2717|51.6378|51.6384|51.6398|51.6425|51.7141|52.2148|52.549|52.9882|53.2522|53.4143|53.5043|53.5052|53.5043|53.5893|53.9199|54.1054|54.1143|54.2166|54.2843|66.138|78.7771|78.8403|78.9089|78.9701|79.039|81.1634|82.9295|82.6012|82.1391|82.1147|82.1819|82.2551|81.2401|80.5169|78.1681|77.5939|77.5726|76.6601|74.8408||
2022-02-13 16:46:00|russ2000_2_0571|SITE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2495|14.3867|14.2495|14.2495|14.2495|27.8746|41.009|39.5763|39.619|41.3253|41.3734|45.0323|40.0712|42.6429|42.7468|42.583|40.9642|42.6878|42.839|42.9521|41.7663|43.114|44.5615|45.6533|45.6552|45.7893|45.8493||
2022-02-13 16:46:01|russ2000_2_0572|SKY|average_shares_outs_diluted|1.78401559454|||||11.217|11.217|11.217||11.217|11.217|11.217||11.217|11.217|11.217||11.145|11.217|11.217||11.217|11.217|11.217||10.9559|11.2|11.4286||11.3834|11.3636|10.7143||10.7938|10.625|11||11.1538|9.6552|11.1538||10.7444|11.1111|11.3158||11.4196|11.1111|11.1111||11.1486|10.9524|10.5556||10.8|10.4839|10.1613||10.2817|9.6491|9.6429||9.5588|9.4203|9.125||9.171|9.0741|9.0741||9.5588|8.6129|8.4758||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.3912|8.3912||8.3912|8.4982|8.3912||8.8758|8.4839|8.5629||47.462|54.105|56.249||56.635|56.724|56.788||56.761|56.909|56.99||57.203|57.208|57.338||
2022-02-13 16:46:05|russ2000_2_0573|SLCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|5.0325|4.6288|5.1894|5.2171|5.2709|5.3401|5.2864|5.3661|5.3768|5.4593|5.804|5.4807|5.4786|6.7408|6.8078|6.7905|6.5407|6.6396|7.0928|6.7643|6.86|6.8799|6.811|6.8355|6.832|6.8373|6.8379|6.8457|6.8621|6.9085|6.9098|6.9137|6.9136|6.861|6.8604|6.8592|6.9136|6.9141|6.9143|6.916|6.9229|6.9241|6.9214|6.9242|6.9284|10.3121|11.5031|11.5101|11.5489|11.5827|11.6285|11.6266|11.6427|11.6663|11.6767|11.7143|11.7271|11.7175|12.1724|14.0818|14.0867|15.9167|19.4184|19.3654|19.3595|19.0732|18.4535|18.2871|18.0301|||||||
2022-02-13 16:46:05|russ2000_2_0574|SLDB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2331|19.2331|19.2331|19.2331|32.2285|29.3546|34.4498|34.539|34.65|34.7765|34.8433|43.4676|47.9742|48.0593|48.1631|48.2955|63.2305|89.2672|112.299|112.313||
2022-02-13 16:46:06|russ2000_2_0575|SLP|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2222|2.2222|2.3529|13.4|13.4|3.5294|3.3333|3.3333|13.4|3.3333|3.75|13.5341|13.5182|13.5368|13.5425|13.5922|13.5399|13.7446|13.5697|13.6521|13.5772|14.2863|13.6333|15.5006|13.7231|15.1264|14.8676|15.2442|16.5124|16.8378|16.1849|14.2252|16.5747|16.4595|15.8323|16.1915|14.5973|16.3609|16.4521|16.5228|17.0971|18.0297|18.3613|18.4639|18.4297|18.2799|17.8687|17.7648|17.5166|17.1083|16.9256|17.1671|16.7753|16.5584|16.8303|16.5526|16.5251|16.2176|16.04|15.9874|16.1295|15.9952|16.3408|16.3961|16.3656|16.3364|16.3356|16.3571|16.3667|16.3565|16.4551|16.5459|17.0979|17.1054|17.0732|16.9176|17.2551|17.2681|17.2275|17.1785|17.4091|17.4385|17.5855|17.6991|17.8597|17.8554|17.9044|17.8911|17.9977|18.0027|18.0962|18.203|18.307|18.316|18.427|19.15|20.799|20.842|20.802|20.722|20.746||
2022-02-13 16:46:09|russ2000_2_0576|SMBC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5.7143|7.212|6.6667|6.6667|7.4074|5.7143|6.6667|5.9259|6.1538|8.3963|7.2727|6.6667|8|7.0687|6.4|4.8|5|5.1171|5.3333|5.9259|5.0244|5.0046|4.9069|4.9218|5.0634|5.1318|4.9649|4.7605|4.796|4.9425|4.8084|4.8462|4.7502|4.8127|4.7725|4.5937|4.6857|4.7076|4.53|4.5976|4.537|3.3106|4.54|4.5261|4.6087|4.4511|4.4833|4.5225|4.495|4.5147|4.5177|4.4762|4.4906|4.4869|4.4132|4.261|4.1661|4.1706|4.1715|4.2524|4.1985|4.2439|4.2224|4.2526|4.3263|4.1887|4.3338|5.3731|6.6826|6.7002|6.7669|6.7671|6.7783|6.7086|6.7782|6.8031|6.8468|6.809|7.3079|7.5929|7.6039|7.5316|7.4539|7.4602|7.4636|7.4721|7.4675|7.467|7.4787|7.638|8.6202|8.619|8.7754|9.0009|9.0065|9.1487|9.3309|9.3259|9.2441|9.2323|9.2048|9.1325|9.1018|9.0672|8.9762|8.8991|8.8773|8.8692|
2022-02-13 16:46:12|russ2000_2_0577|SMBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1688|5.1148|5.1148|6.5761|5.1167|5.1148|2.864|3.3089|3.4191|3.4455|3.5195|3.6662|3.5252|3.5156|3.5103||1.7738|1.772|1.7552|1.6693|1.6862|1.6684|1.6399|1.6412|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6251|1.6465|1.6453|1.626|1.6309|1.6676|1.6649|1.6731|1.6564|1.6786|1.7018|3.3064|3.2571|3.2932|3.2933|4.2439|6.0296|6.1081|6.1318|6.0963|6.1997|7.6312|8.3255|8.3208|10.9526|11.3197|12.3205|12.8176|13.639|14.0182|14.0465|14.0534|14.0702|14.4797|15.2023|15.2106|15.1803|15.1119|15.1262|15.6911|16.8463|
2022-02-13 16:46:14|russ2000_2_0578|SMHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7|17.7|17.7|17.7|17.7|17.6316|21.6212|17.5527|17.5715|21.0352|22.5129|22.5313|23.0901|23.3823|23.7407|23.8354|23.989|24.8518|24.99|25.308|25.3047|28.3452|25.5156||
2022-02-13 16:46:15|russ2000_2_0579|SMMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7474|7.7109|7.7471|7.6824|61.4507|7.6789|7.6911|7.691|7.7309|30.9543|30.9571|7.6681|7.7254|7.7358|7.7797|7.6751|7.7769|7.7988|7.8926|8.7501|7.8472|7.8848|7.8913|7.8827|7.9312|7.7901|8.05|7.8467|7.4901|7.9049|8.0933|8.122|8.205|8.1504|8.1472|8.1481|8.1366|8.1327|8.1414|8.1257|8.1256|8.1256|8.1283|8.1256|8.1256|8.1256|8.8747|12.1096|10.5052|9.7696|10.5066|10.5067|10.5204|10.5266|10.5292|6.9104|10.5368|9.6306|9.6303|9.9564|10.4933|10.6765|10.7122|10.9767|10.6793|10.701|10.7271|10.7904|10.7384|12.2992|12.319|12.376|12.3838|12.432|12.4391|12.4076|12.7786|12.6001|12.4678|12.4574|13.0287|12.9438|12.9496|12.9858|13.0021|13.0137|13.0187|12.9762|
2022-02-13 16:46:19|russ2000_2_0580|SMPL|average_shares_outs_diluted|1.85135135135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4618|||||71.2406||73.4663|72.4259|82.7748||85.9622|81.8474|93.5299||98.3223|99.5742|99.7631||97.5897|97.8709|97.8616||
2022-02-13 16:46:20|russ2000_2_0581|SMTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:20|russ2000_2_0582|SNBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1891|41.7648|4.8555|11.7333|3.4598|38.8442|11.7333|27.8527|27.8516|33.7331|27.042|26.5562|39.9243|40.0705|26.811|26.7975|27.084|27.1785|28.4295|27.4397|74.3456|51.6225|51.3045|54.4575|83.5975|58.167|59.364|53.6276|89.9325|60.354|58.9695|53.7155|87.8658|87.834|86.238|84.0405|84.7331|56.245|55.304|54.144|51.798|49.858|46.137|45.376|44.058|44.138|44.651|44.315|44.692|44.827|45.633|49.525|55.081|55.253|55.243|55.459|55.977|56.407|56.495|56.81|57.44|57.394|56.986|56.698|56.251|55.987|55.748|55.242|54.844|54.324|53.971|53.698|53.326|52.544|51.701|50.832|48.845|47.044|46.35|45.369|43.712|41.716|41.515|40.663|39.347|36.844|35.039|33.429|31.738|30.531|29.796|29.356|28.772|27.923|28.634|28.032|26.544|25.194|24.233||
2022-02-13 16:46:23|russ2000_2_0583|SND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2387|34.2387|34.2387|34.2387|31.6387|38.8165|39.874|40.453|40.416|40.445|40.441|40.55|40.551|40.259|39.997|40.173|40.24|40.859|40.091|39.644|39.973|41.331|41.629|41.748|41.85||
2022-02-13 16:46:24|russ2000_2_0584|SNDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9129|6.6431|6.6431|6.6431|96.9129|6.6431|6.6431|6.6431|6.6431|6.6431|6.6431|17.3727|4.5415|17.7695|17.8995|18.2191|18.2316|19.4976|22.24|23.9756|24.4783|24.7054|25.4716|26.8198|27.0235|31.6053|31.6306|31.6531|34.3286|40.6092|44.1568|46.0895|51.4998|51.6033|51.9623||
2022-02-13 16:46:25|russ2000_2_0585|SNNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:46:25|russ2000_2_0586|SNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3999|66.3999|66.3999|66.3999|66.3999|66.3999|66.3999|66.4154|66.4154|66.8575|86.5334|86.3773|83.0666|82.1142|82.1264|82.1256|82.1407|82.7788|82.1489|84.533|82.1489|82.1489|82.1489|82.1489|82.2031|82.2098|83.9642|82.2099|82.3866|82.4597|||||||
2022-02-13 16:46:26|russ2000_2_0587|SOI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|10.1|10.1|10.1|10.6|10.54|10.563|18.168|24.073|25.711|26.329|27.176|28.115|30.644|30.98|38.789|29.312|28.638|28.787|28.924|29.957|30.984|31.058||
2022-02-13 16:46:27|russ2000_2_0588|SONA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3161|4.3817|4.2213|6.3501|7.4486|7.1889|6.6714|6.7761|7.1571|6.799|6.8818|7.7942|6.799|6.799|6.8|9.843|11.594|11.594|11.591|11.5925|11.59|11.591|11.591|11.5908|11.591|11.594|11.597|11.6027|11.616|11.634|11.637|11.6348|11.657|11.686|12.063|12.3923|12.341|12.359|12.341|12.0167|12.402|12.395|12.429|12.5011|12.611|13.231|24.218|24.2226|24.233|24.33|24.32|24.2715|24.311|24.323|24.374|24.2957|24.388|24.353|||||||
2022-02-13 16:46:28|russ2000_2_0589|SONO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.8483|105.8483|105.8483|105.8483|98.3846|100.0612|112.0887|102.3315|105.5223|107.1301|118.416|109.515|109.4776|111.2513|130.6441|143.0555|144.1816|143.3553||
2022-02-13 16:46:29|russ2000_2_0590|SPNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.954|10.954|10.954|10.954|11|11.048|11.171|11.166|11.167|11.179|11.271|11.27|11.586|11.888|12.815|13.467|14.085|14.59|14.75|18.001|18.872|18.917|19.051|19.067|26.42|27.279|27.536|27.642|27.913|33.489|36.419||
2022-02-13 16:46:30|russ2000_2_0591|SPRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6048|6.6048|6.6048|6.6048|13.3977|14.3692|14.3692|14.3765|17.4715|17.7561|17.2211|17.6676|18.6591|19.0626|19.5574|20.6334|21.9339|27.4063|29.4141|29.6754|32.1325||
2022-02-13 16:46:31|russ2000_2_0592|SPXC|average_shares_outs_diluted|0|||||||||24.844|24.844|24.844|24.844|24.844|24.844|24.844|24.844|24.844|24.844|24.844|24.844|24.628|24.628|24.628|24.844|24.672|27.134|29.696|27.54|27.56|30.892|30.918|27.65|27.65|30.918|27.65|27.674|27.674|27.698|27.726|27.806|27.808|27.81|27.812|27.846|25.414|27.94|25.656|28.03|28.1578|28.296|28.296|28.628|28.902|29.12|29.338|29.754|29.958|30.156|25.122|25.062|25.272|25.272|73.0303|60.15|62.198|62.34|62.364|62.946|63.176|63.38|64.508|62.644|61.952|72.186|163.512|80.786|166.908|169.34|166.388|80.626|79.915|77.903|76.72|97.8934|75.958|75.426|74.301|74.2843|74.556|74.285|81.825|68.985|65.363|60.212|58.398|58.927|60.123|57.286|54.473|53.409|54.144|54.646|54.876|55.012|50.278|49.424|49.65|49.845|49.921|50.294|50.445|53.118|50.94|51.365|50.804|50.667|51.459|50.909|50.038|49.602|47.45|45.972|45.037|45.604|45.082|43.9|41.796|40.808|40.503|40.602|40.663|41.162|41.553|41.594|42.475|42.992|43.454|42.388|44.064|44.436|44.353|44.723|44.904|44.696|44.88|44.892|45.176|45.245|45.527|45.648|45.894|45.982|46.319|46.545|46.65||
2022-02-13 16:46:34|russ2000_2_0593|SR|average_shares_outs_diluted|0|||||17.452|17.452|17.452|17.452|17.452|17.452|17.452|15.736|15.736|15.736|15.736|15.736|15.726|15.736|15.736|15.736|15.68|15.68|15.676|15.676|15.65|15|15.59|15.4|15.5102|15.4167|15.7706|15.5714|15.5446|15|15.3001|15.7143|15.6471|15|15.4875|15.5172|15.6154|15|15.513|15.4545|15.6303|15|15.6813|15.8621|15.7391|16.6667|17.4738|17.4444|17.5182|20|17.3126|17.5|17.623|20|17.511|17.4359|17.6923|18|17.5388|17.6364|17.6316|20|19.2365|18.8235|18.878|18.878|18.878|18.878|18.878|18.878|18.878|18.878|18.878|18.878|18.918|18.961|19.002|19.044|19.005|19.116|19.167|19.863|19.381|21.018|21.1726|21.103|21.06|21.191|21.3561|21.269|21.298|21.381|21.445|21.478|21.71|21.621|21.685|21.815|21.931|21.959|21.969|21.95|21.963|22.001|22.027|22.048|22.081|22.12|22.172|22.188|22.204|22.263|22.336|22.357|22.471|22.434|22.498|26.2|32.9|32.6|32.6|35|43.4|43.2|43.2|43.3|43.6|43.4|43.5|44.6|45.8|45.7|45.7|48.2|48.4|48.4|48.4|49.7|50.8|50.8|50.8|50.7|51|51.1|51.1|51.2|51.6|51.6|51.7|51.7|51.7|51.7|
2022-02-13 16:47:08|russ2000_2_0594|SRCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:08|russ2000_2_0595|SRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.384|31.388|31.391|31.391|31.419|31.422|33.51|33.766|33.841|34.161|35.501|35.483|35.598|35.635|35.671|36.291|36.829|36.848|37.232|38.634|38.645|38.676|39.477|42.772|43.631||
2022-02-13 16:47:10|russ2000_2_0596|SRNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|||0.5682||0.0768|0.3172|0.3172|0.3172|0.3172|0.3172|0.0433|0.443|4.0847|4.6493|6.7859|8.8288|8.7749|8.7934|9.212|8.9549|9.8761|9.8902|9.9075|9.9824|10.4357|11.225|11.9637|11.9873|12.312|13.443|14.135|20.272|23.051|25.341|28.533|29.67|36.206|36.315|37.328|37.782|37.965|46.498|66.193|58.697|50.886|70.302|76.888|83.158|84.941|100.563|117.021|121.723|122.281|132.459|140.445|165.261|182.609|216.956|257.67|268.142|297.909|290.003|299.276||
2022-02-13 16:47:12|russ2000_2_0597|SRRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9054|17.9054|17.9054|17.9054|24.4405|10.594|24.3107|26.2177|25.5927|25.9228|29.2322|29.3641|29.5273|29.6903|29.7791|33.9385|36.3804|36.5827|36.683||
2022-02-13 16:47:13|russ2000_2_0598|SSTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3681|6.3681|6.3681|6.3681|9.1129|3.7248|9.6197|9.8271|10.0678|10.589|10.781|10.8303|11.0058|11.9735|11.9174|11.7894|11.7154|11.7277|11.7271|11.7649|11.8984|11.6275|11.6804||
2022-02-13 16:47:14|russ2000_2_0599|STIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0112|0.0112|0.0112|0.0112|16.7456|0.245|17.382|17.744|18.026|18.351|18.508|18.632|18.681|18.747|18.89|19.021|25.15|25.903|26.301||
2022-02-13 16:47:15|russ2000_2_0600|STRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9974|6.9974|6.9974|22.1566|22.8236|22.8482|22.8651|22.9264|22.947|23.095|23.198|31.778|37.8776|40.3091|45.9076|46.1162|46.1625||
2022-02-13 16:47:16|russ2000_2_0601|STRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||7.1324|7.3077|7.0769||7.0313|7.0238|7.1918|7.1918|7.143|7.143|6.9231|7.2858|7|7.5|7.5|7|7.5|8.3333|7.5|7.8571|7.1429|7.0833|7.2917|6.9714|7.5|7.5|7.5|6.076|8.3333|8.3333|8|8.576|8.3175|8.137|8.1505|8.9855|8.2665|8.168|8.152|8.471|7.804|7.261|7.116|7.242|7.122|7.123|7.346|7.369|7.147|7.212|7.571|8.707|7.216|7.68|7.605|7.597|7.697|7.66|7.617|7.658|7.67|7.69|7.56|7.788|7.567|7.631|7.641|7.645|7.446|7.435|7.435|7.435|7.456|7.465|7.47|7.472|7.484|7.494|7.494|7.455|7.577|8.095|8.095|8.095|8.134|8.131|8.057|8.09|8.101|8.068|8.067|8.078|8.079|8.061|8.094|8.109|8.071|8.092|8.094|8.098|8.101|8.127|8.172|8.177|8.137|8.153|8.156|8.165|8.213|8.177|8.188|8.197|8.2|8.228|8.214|8.22|8.273|8.235|8.239||
2022-02-13 16:47:21|russ2000_2_0602|STXB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4866|9.4866|9.4866|9.4866|9.3916|9.306|10.3603|11.2856|12.6074|14.2362|15.7712|17.8545|18.442|17.6129|17.3834|17.2829|17.518|17.628|17.6513|17.7818|
2022-02-13 16:47:22|russ2000_2_0603|SUM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2873|24.2873|24.2873|24.2873|23.8598|28.0348|28.4617|39.9646|51.0477|51.595|64.7884|75.6239|97.3777|106.6927|109.4299|110.8245|111.4176|110.6591|112.5833|111.9401|111.8484|111.8117|112.1826|115.5051|113.246|113.6021|114.1379|114.4722|115.1552|115.6647|118.5854|119.2916||
2022-02-13 16:47:23|russ2000_2_0604|SURF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3384|19.3384|19.3384|19.3384|26.4521|21.5956|27.5983|27.7683|27.8257|27.8451|27.8625|27.8859|30.9175|33.4184|40.0046|51.0991|41.6194|43.6343|45.2368||
2022-02-13 16:47:24|russ2000_2_0605|SVMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3913|121.3913|121.3913|121.3913|103.096|125.648|126.786|131.099|133.417|134.97|136.911|138.777|||||||
2022-02-13 16:47:24|russ2000_2_0606|SVRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0086|0.0086|0.0086|0.0093|0.0187|0.0216|0.0233|0.0244|0.0307|0.0287|0.0303|0.0332|0.0325|0.0313|0.0361|0.0384|0.0388|0.0407|0.042|0.0476|0.0512|0.0513|0.0514|0.0516|0.0516|0.0516|0.0516|0.0516|0.0516|0.0525|0.0578|0.0619|0.1449|0.1841|0.21|0.2134|0.3251|0.375|0.3781|0.5313|0.6817|0.6817|0.6817|0.6774|0.6609|0.7679|1.4673|1.4714|1.5008|1.6513|1.7613|2.0787|2.278|2.3162|2.3374|2.3374|2.542|1.044|2.7071|3.6393|3.0292|13.8079|24.2095|30.5095|31.3187|31.4335|34.4836|35.9323|36.0164|38.4406|41.7273|43.864|57.3643|58.8582|60.289|60.7091|76.9924|152.4605|152.5878||
2022-02-13 16:47:26|russ2000_2_0607|SYBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1329|1.1329|1.1329|2.3828|2.8652|2.9758|2.9758|2.976|2.9765|2.9768|2.9786|2.9795|7.1692|16.2726|20.1459|24.8034|25.2081|25.285|25.2938|27.2425|34.2131|34.2674|34.2337|34.9678|36.2978|37.8204|41.5451|52.0494|55.3369||
2022-02-13 16:47:27|russ2000_2_0608|SYNH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.514|52.514|51.897|52.185|52.514|57.504|63.103|60.464|58.764|58.106|55.862|56.078|55.567|54.932|55.123|55.307|87.152|104.361|104.449|104.005|103.012|108.445|103.365|104.818|105.021|105.377|105.642|105.219|105.588|105.411|105.457|105.019|104.785||
2022-02-13 16:47:29|russ2000_2_0609|SYNL|average_shares_outs_diluted|0|||||9.009|9.009|8.63|8.63|8.63||8.63|8.63|8.63|8.63|8.63|8.586|8.609|8.586|8.586|8.639|8.634|8.639|8.639|8.658|8.639|9.006|9.006|8.673|9.006|9.006|9.006|7.573|9.006|9.006|9.006|7.009|9.006|9.006|10.8333|10.7895|7.127|7.337|11|10.5232|10.8333|10.8333|10.8|10.5853|11.3514|7.3016|7.3585|7.3377|7.0732|7|6.6667|7.0209|7.1429|7|6.8182|7.059|6.6667|5|7.1429|7.0588|6|6|6.1538|6.6272|6.2923|6.2549|6.1205|5.4078|5.9644|5.9656|5.9652|7.5577|5.9643|5.9643|5.9643|6.0236|5.9643|5.9672|6.0214|5.7601|6.0661|6.1517|6.1769|6.1303|6.1684|6.2033|6.1646|6.1713|6.2084|6.2354|6.243|6.251|6.2946|6.3451|6.3473|6.2373|6.2811|6.2951|6.2966|6.2533|6.251|6.263|6.2779|6.2773|6.2967|6.3131|6.3147|6.3234|6.3377|6.3569|6.3699|6.3717|6.3785|6.3935|6.3978|6.4041|6.4215|6.438|6.4435|8.6424|8.7007|8.7114|8.7458|8.7148|8.7353|8.735|8.7218|8.6826|8.6346|8.6386|8.6584|8.6657|8.7081|8.7231|8.7169|8.7703|8.8061|8.8638|8.9337|8.9386|8.927|8.974|8.995|9.025|9.074|9.058|9.105|9.159|9.288|9.331|9.403||
2022-02-13 16:47:32|russ2000_2_0610|SYRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9476|2.5531|2.5531|2.5531|22.7602|2.5531|22.0127|23.3809|23.3934|25.5841|26.2592|26.3265|30.3352|32.8927|33.6535|33.7062|33.7663|41.6733|42.4393|42.9145|43.924|45.6993|45.7816|48.7945|61.3796|62.8595|62.9283||
2022-02-13 16:47:33|russ2000_2_0611|TACO|average_shares_outs_diluted|0.0271317829457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6782|4.7018|4.7332|4.8111|4.849|6.7078|38.8024|41.6976|38.7983|38.4423|38.689|41.0518|40.3751|39.8085|39.8396|39.7514|39.2241|38.6439|39.3913|37.4917|37.3463|37.0838|37.0233|37.0728|37.076|37.087|37.42|37.1904|37.1902|37.2692|36.7866|||
2022-02-13 16:47:35|russ2000_2_0612|TALO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.157|54.157|54.157|5.42|44.336|54.164|54.257|54.156|54.451|54.43|54.56|58.572|65.807|71.286|75.254|81.435|81.823|81.901||
2022-02-13 16:47:36|russ2000_2_0613|TBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8874|34.8874|34.8874|34.8874|43.1277|9.1872|44.0362|45.14|45.0045|48.7496|51.8912|60.0593|60.0082|62.2823|||||||
2022-02-13 16:47:36|russ2000_2_0614|TCDA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1521|2.146|7.1521|7.1521|38.7894|2.3291|41.2617|42.1482|42.2681|48.6742|49.418|49.6433|49.8414|49.9601|50.1201|50.1878|50.2477|50.2948|50.4349||
2022-02-13 16:47:37|russ2000_2_0615|TCFC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1941|2.5122|2.7218|2.7977|2.7729|2.785|2.7389|2.737|2.737|2.8144|2.6742|2.6797|2.6797|2.7064|2.7233|1.8035|1.7685|1.7848|1.7965|1.7862|1.7937|1.8||2.7425|2.7421|2.8288|2.7453|2.8104|2.8339|2.8243|2.8066|2.8298|2.8434|2.8334|2.9007|3.0825|3.0827|3.0612|3.0167|2.9901|2.9584|2.9931|2.9815|2.9995|3.0017|3.0062|3.0253|3.0539|3.0565|3.053|3.0467|3.0463|3.0708|3.0532|3.0544|3.0745|3.0238|3.0224|4.5809|4.6585|4.6695|4.6698|4.6392|4.6945|4.6872|4.6837|4.7528|4.6246|4.6178|4.6226|4.6222|4.6304|4.6355|4.6334|4.6164|5.5477|5.5511|5.5512|5.552|5.5581|5.5598|5.8951|4.566|5.887|5.894|5.8951|5.8979|5.8977|5.857|5.72|5.723|
2022-02-13 16:47:39|russ2000_2_0616|TCI|average_shares_outs_diluted|0|||||||||||||||||||||4.601|4.601|4.601|4.601|4.601|4.601|4.601|4.601|4.601|4.601|4.75|5.3321|4.532|4.442|4.5366|4.2778|4.7059|4.918|4.6154|5.7964|4.1429|4.1026|4|4.0446|3.3333|3.9726|3.913|4.4582|2.6688|4|3.9394|4.0441|2.5059|4.0404|3.8182|3.9779|2.2205|3.8462|3.9623|3.9759|2.1289|3.8298|3.8743|3.913|2.1442|3.8776|3.8636|5.4925|8.6275|8.6295|8.6332|8.6364|8.6863|8.6861|8.6536|8.6752|8.0426|8.0426|8.0712|8.0728|8.0726|8.0726|8.0726|8.0946|8.1137|8.1137|8.1137|7.9904|7.9009|8.0943|7.9009|7.9009|7.9009|8.1905|7.9009|9.019|7.8989|7.8774|7.9421|9.0241|8.3117|8.0737|8.0839|8.1136|8.1137|8.1137|8.1137|8.1137|8.1137|8.1137|8.1135|8.1135|8.2401|8.4135|8.4135|8.4139|8.4135|8.4135|8.4135|8.4135|8.4135|8.7967|8.4135|8.4135|8.6397|8.4135|8.688|8.7195|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7178|8.7177|8.7178|8.7178|8.4042|8.6393|8.6393|8.6393||
2022-02-13 16:47:43|russ2000_2_0617|TCMD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3489|13.3489|13.3489|4.7993|13.3489|13.3489|16.649|13.9828|16.8337|16.8784|18.8146|19.084|19.0556|17.9967|19.3132|19.5257|19.4037|19.5798|19.5911|19.6419|19.6724|19.1736|19.3376|19.7474|19.4597|19.5456|20.0473|19.7908||
2022-02-13 16:47:44|russ2000_2_0618|TCX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.3468|2.0968|2.3611|1.9351|2.3214|2.3295|2.378|2.3832|2.398|2.4|2.3864|2.5946|2.9118|2.9167|2.9412|2.9642|3.0086|3.0532|1.0729|3.17|1.0729|1.0729|14.1436|16.1799|16.1566|16.1566|16.1566|16.1566|16.1566|16.1687|16.1817|16.2176|18.0247|18.0926|17.1146|16.9766|17.9011|17.1862|18.2864|18.2986|17.9951|18.6762|19.5536|19.5999|19.4898|19.3438|19.3815|18.986|18.4721|18.837|18.7043|18.3964|18.1644|17.2732|17.2186|17.7386|15.8345|14.7983|14.7964|14.0383|13.937|13.9491|13.3631|13.9379|12.2386|12.3624|12.1029|11.932|11.0778|11.0697|11.41|11.5637|11.6396|11.7295|11.7877|11.7649|11.58|11.4567|11.3727|11.0314|10.8616|10.7339|10.619|10.6441|10.7765|10.793|10.7853|10.8193|10.7926|10.803|10.7943|10.7897|10.8359|10.84|10.7458|10.697|10.7137|10.6535|10.6828|10.7316|10.7968|10.7979|10.8197||
2022-02-13 16:47:47|russ2000_2_0619|TDOC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6129|27.6129|27.6129|27.6129|35.7963|37.0463|36.0996|38.5249|38.5843|38.7172|45.8603|46.1092|52.1929|54.5729|56.4931|58.4038|61.7978|62.9755|68.2477|70.2878|70.9195|71.7212|72.1511|72.5728|73.2789|76.5129|83.6079|128.5737|152.1676|156.0551|159.4352||
2022-02-13 16:47:48|russ2000_2_0620|TELL|average_shares_outs_diluted|0.0493903699111||||||2.0118|2.0118||2.0118|2.0118|2.0118||2.6824|2.6824|2.6824||2.6824|2.6824|2.6824||2.6824|2.6824|3.3529|3.2188|3.3529|3.3529|3.3529|3.3529|3.3529|3.3529|2.5|2.5|3.0478|3.0478|3.0478|3.0478|3.75|2.5|2.5|2.5|2.2917|2.5|2.5|3.75|3.125|3.0488|3.0505|3.75|3.068|3.75|3.75|3.75|2.2917|3.75|2.5|3.1064|2.3809|3.1181|3.125|2.5|3.75|2.5|2.5|2.5|3.75|3.1385|3.75|3.1596|3.1596|3.1385|3.1364|3.1209|4.0026|3.0823|3.0759|3.0759|3.0785|3.0759|3.0759|3.0714|3.0741|3.1365|3.2159|3.2369|3.2259|3.2229|3.2229|3.2229|3.2229|3.2247|3.2229|3.231|4.5159|5.1875|5.1875|5.1875|5.1875|5.1875|5.1875|5.1875|5.1875|5.189|5.1875|5.1875|5.1875|6.1932|6.607|6.808|6.5554|6.542|6.542|6.557|6.5586|6.8401|6.7294|6.7294|6.9233|6.7311|6.7325|5.7605|5.5827|5.6686|5.6686|5.6686|5.6806|5.7069|5.7097|5.7126|5.712|5.7028|5.7575|8.5003|5.7625|5.8367|5.8796|154.213|186.102|192.405|195.715|204.772|206.531|217.38|217.475|217.838|218.742|218.78|218.821|221.133|245.364|291.409|311.985|356.676|386.045|427.204|||
2022-02-13 16:47:52|russ2000_2_0621|TENB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.881|78.881|78.881|78.881|78.881|91.0795|74.261|93.126|93.738|95.82|96.709|97.757|98.855|100.209|101.736|103.22|104.531|105.869|106.869|108.235|
2022-02-13 16:47:53|russ2000_2_0622|TGNA|average_shares_outs_diluted|0|||||316.108|320.112|320.416|320.66|320.66|320.66|320.924|321.172|321.016|321.172|322.996|323.088|323.088|323.088|323.278|323.934|323.838|323.934|324.098|322.114|322.066|320.2857|319.6154|406.0468|312.5|319.0909|317.6|409.0572|313.125|306.4516|283.3333|340.5473|277.5|282|285.7143|300.8519|288.2609|291.5385|286.4516|302.1449|291.4815|292.8889|285.1351|289.9083|278.0645|278.8|274.5714|280.548|279.375|277.7778|282.1088|287.1632|281.4583|286.3235|287.7358|285.1295|285.75|285.641|284.6774|283.0517|281.677|282.6224|280.377|314.6857|276.207|263.6338|263.6922|281.3955|264.5523|266.754|264.8909|268.9279|268.546|268.9584|269.306|269.3699|268.6409|270.2558|270.9049|274.9404|275.507|272.64|262.889|258.5021|254.27|247.1847|243.45|238.9643|238.375|237.0206|235.5252|235.4654|235.005|234.605|232.698|231.9689|229.661|228.325|228.331|227.916|230.951|234.745|238.815|236.6141|240.613|241.505|241.865|242.448|243.308|243.995|243.551|241.022|240.411|237.136|235.55|233.663|235.162|234.636|234.438|232.584|232.268|232.106|232.097|231.157|231.931|231.92|230.078|224.954|223.254|220.204|218.099|217.191|217.569|217.812|218.095|216.431|216.989|216.515|216.348|216.633|217.202|217.905|218.31|218.484|218.863|219.426|219.977|220.663|221.198|222.506|222.799||
2022-02-13 16:47:57|russ2000_2_0623|TIER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:57|russ2000_2_0624|TLGT|average_shares_outs_diluted|0||||||||||||||||||||||||||1|1|0.6667||1|0.5|0.5||1|1||||1||||1||0.75|0.875|0.8333|1.3529|0.8571|1|1|1|1|1|1||1|1|1|0.7832|1|0.9333|1|0.9583|1|0.5|1|1|1.0127|1.0182|1.0243||1.0403|1.2932|1.1199|1.1207|1.1273|1.3245|1.1766|1.1375|1.1479|1.1479|1.1479|1.1479|1.2018|1.2018|1.2018|1.2018|1.1682|1.2706|1.2113|1.2841|1.2633|1.2781|1.2888||1.2633|1.4613|1.4613|1.4602|1.5731|1.4878|1.4907|1.4908|1.4911|1.5571|1.7244|1.7316|1.7551|1.7706|2.4876|3.5074|3.9313|3.9483|3.9498|3.9499|3.9501|3.9523|3.9508|4.0614|4.2933|4.3206|4.3396|4.4531|4.853|4.7107|5.2458|5.2837|6.721|6.7126|5.287|6.6928|5.3031|5.306|5.3093|5.3128|5.3196|5.3304|5.3392|5.3402|5.3459|5.3511|5.3626|5.3775|5.3806|5.3849|5.385|5.3851|5.3879|5.5936|||||||
2022-02-13 16:47:58|russ2000_2_0625|TLRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0626|TLRD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:58|russ2000_2_0627|TOCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0628|TORC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:47:59|russ2000_2_0629|TPB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7012|16.7012|16.7012|16.7012|16.7012|17.3401|16.8773|19.7292|21.1563|19.6334|19.5851|19.5894|19.5426|19.7622|19.7889|19.883|20.0072|20.046|20.132|20.0674|20.8187|20.1068|23.0372|22.8398|19.159|22.6651|22.4897|22.3648||
2022-02-13 16:48:00|russ2000_2_0630|TPCO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6551|96.6551|96.6551|96.6551|96.6551|25.43|25.777|25.79|26.034|26.321|26.236|29.334|33.028|36.415|36.428|36.306|32.825|33.242|33.612|34.801|35.288|35.409|35.574|35.628|35.866|35.863|36.038|36.294|36.462|||||||
2022-02-13 16:48:01|russ2000_2_0631|TPHS|average_shares_outs_diluted|1.12553292279||||17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.8982|17.9022|17.8982|17.7461|17.8668|18.3401|18.2531|17.6358|17.8668|17.9714|18.1082|17.5156|18.2531|17.9247|17.239|18.1464|16.901|17.2214|18.5911|17.1123|17.5156|17.6266|15.2109|19.1545|19.0136|18.1464||16.901|17.7461|18.3185|18.0552|18.1464|17.7461|17.7978|18.0129|18.3311|17.7461|17.8952||17.9151|17.3839|17.7461||16.225|16.901|16.7022|15.0314|16.1844|16.1844|16.1844|16.1438|15.9725|15.9654|15.9623|15.9623|15.9755|15.9421|16.4166|15.7991|15.6561|15.6287|16.0171|15.4999|15.3154|15.3367|16.1215|16.1611|15.4969|15.1714|15.4999||15.508|14.6988|15.0314||15.0406|14.9026|14.9381||14.859|14.7931|14.7951||14.7951|14.7951|14.7992||14.6816|14.6512|14.6512|14.6532|14.6512|14.6512|||||||||||||||20.335|20.407|20.4425||25.816|25.8413|24.4572||31.29|31.446|31.462||31.612|31.639|31.646||31.918|31.953|31.972||32.303|32.297|33.247||32.694|32.756|||
2022-02-13 16:48:03|russ2000_2_0632|TPIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.555|26.555|26.555|26.555|26.555|32.7813|27.375|33.737|33.827|33.828|35.015|35.204|35.479|34.164|36.282|36.17|34.906|36.369|35.131|35.176|35.213|35.299|37.423|36.066|36.601|36.881|37.052||
2022-02-13 16:48:04|russ2000_2_0633|TRHC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8554|9.8554|9.8554|4.3798|9.8554|9.8554|15.5092|10.3337|16.6285|16.2388|16.5066|18.646|19.8621|18.7892|18.9564|22.2889|19.4252|20.3846|20.482|20.6911|20.928|21.3749|21.5566|21.7798|22.5479|23.0105|23.2681|23.4074||
2022-02-13 16:48:05|russ2000_2_0634|TRTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.9127|73.9127|73.9127|73.9127|69.336|73.858|74.033|74.177|75.707|80.811|80.572|80.655|80.728|79.596|78.27|75.215|73.249|72.129|71.798|69.536|68.582|67.434|67.217|67.282|67.291||
2022-02-13 16:48:06|russ2000_2_0635|TRTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.6895|39.482|39.482|39.482|39.482|59.4765|58.686|60.8692|60.3938|60.1754|64.296|67.2313|68.2947|73.9633|74.1269|74.5236|76.4653|76.644|78.2547|76.7598|80.6732|76.8993|82.029||
2022-02-13 16:48:07|russ2000_2_0636|TSBK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.226|13.226|12.184|12.564|11.936|10.772|10.772|10.434|10.234|9.0962|8.787|8.7417|8.7023|8.5833|8.3974|8.4372|8.1744|8.0143|8.0741|7.9262|8.0384|8.0197|8.0255|7.9434|8.1407|7.8029|7.3423|7.7211|7.4343|7.2892|7.1488|7.2162|7.2512|7.2812|7.3829|7.2171|14.4924|7.0834|6.9102|6.6661|6.6748|6.5608|6.5248|6.5009|6.5781|6.6142|6.6452|6.6559|6.71|6.714|6.7154|6.7218|6.7453|6.7453|6.7453|6.7456|6.7805|6.7805|6.7805|6.7809|6.821|6.8895|6.9025|6.9357|6.9784|7.034|7.0337|7.0332|7.0635|7.0718|7.0712|7.0699|7.0839|7.08|7.1112|7.1464|7.2355|7.3794|7.4322|7.4748|7.5082|7.5121|7.5352|11.3176|8.4577|8.4647|8.4824|8.4683|8.475|8.4567|8.379|8.3789|8.4127|8.4448|8.4654|8.4547|8.4489|
2022-02-13 16:48:10|russ2000_2_0637|TTD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.92|497.92|497.92|382.2928|170.64|391.31|435.57|439.44|442.45|444.67|445.43|452.42|465.76|467.92|473.14|478.28|480.37|480.4|483.13|486.537|492.207|497.593|497.92|496.987|498.912||
2022-02-13 16:48:12|russ2000_2_0638|TUSK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5|37.5|37.5|37.5|37.5|37.5|37.5|39.5|44.502|44.978|44.884|45.059|45.082|45.048|45.063|45.003|45.02|45.092|45.314|45.727|46.571|45.767|45.932|46.402|46.683||
2022-02-13 16:48:13|russ2000_2_0639|TVTY|average_shares_outs_diluted|1.13086419753|||||||||||||||||||||||||||8.4648|8.4648|8.4648|8.4648|8.4288|8.4288|8.4288|24.5097|24.5367|24.5397|24.6027|24.6027|24.6087|24.6087|24.6117|24.6957|24.7316|24.7496|24.8006|24.8306|24.8306||23.943|23.925|23.925||735.1037|23.946|73.7528||72.2527|72.1123|72.4784||78.5921|24.3643|73.2971||80.8521|25.3726|24.6987||24.6852|29.0975|26.3937||27.9241|28.3429|31.1969||32.6287|32.5196|32.6902||32.9739|31.5935|68.436||34.803|34.707|35.289||35.702|36.255|35.973||36.515|36.715|36.608||37.07|37.443|37.69||35.971|34.8|34.068||34.186|34.481|34.74||34.933|34.964|34.791||34.79|34.178|33.263||33.525|34.068|34.226||34.188|35.834|35.092||35.285|36.477|39.595||36.881|36.514|36.857||37.227|38.421|39.785||42.369|43.527|43.429||43.284|42.827|42.59||48.461|48.584|48.657||48.794|49.401|49.817||50.457|50.36|||
2022-02-13 16:48:16|russ2000_2_0640|TWNK|average_shares_outs_diluted|0.0250626566416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.375||46.875|46.875|46.875|98.2509|104.7739|107.1843|105.4186|103.7072|105.041|104.7731|102.9631|100.0347|100.7776|109.5092|121.1229|126.3847|126.0751|123.8184|127.5869|132.6555|137.1869|138.9255|138.0589|||
2022-02-13 16:48:17|russ2000_2_0641|TWST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7808|18.7808|18.7808|18.7808|26.61|19.1875|27.8917|30.2902|32.4786|32.976|37.164|41.838|44.371|46|48.709|48.963|49.361|49.912|
2022-02-13 16:48:18|russ2000_2_0642|TYME|average_shares_outs_diluted|0.58530183727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.0008|47.9492|52.0008|51.827|52.0008|52.0008|52.0008|52.0008|52.0008|52.0008|52.0008|52.0008|73.4001|86.0073|86.0132|65.8362|83.7963|84.1197|84.1778|84.5171|85.0021|89.2584|89.3211|89.9292|93.7703|101.2265|101.6476|103.0094|103.5247|111.8625|111.9509|112.0714|122.2465|124.582|128.0469|130.1724|154.1686|172.2055|172.2069|||
2022-02-13 16:48:19|russ2000_2_0643|UBFO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8013|15.798|15.8008|15.6517|15.5467|15.5349|15.5483|15.5387|15.5371|15.5669|15.5766|15.733|15.7369|15.9128|16.2048|16.2049|16.2114|16.2116|16.2274|16.2427|16.2765|16.2939|16.2274|16.1782|17.0079|17.1905|16.931|17.5273|16.7942|16.9141|16.8796|16.8609|16.8444|16.5115|16.8433|16.1762|16.6765|16.6765|16.8433|16.8433|16.8433|16.8433|16.8432|16.8495|16.8432|16.8431|16.8431|17.469|17.0081|16.8432|17.0122|17.0119|17.0171|16.8539|17.0324|16.3804|16.8722|17.0409|17.041|16.4084|17.0416|16.8753|16.8911|16.8949|16.8886|16.8944|16.9073|16.9075|16.9176|16.9573|16.9541|16.9547|16.9726|16.9817|16.9902|16.9943|16.9947|16.9888|17.0005|17.0148|17.0268|17.0329|17.0355|17.0422|
2022-02-13 16:48:23|russ2000_2_0644|UBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0796|3.1545|3.4373|3.4373|3.4373|26.2987|41.0579|41.7923|42.1905|42.4429|42.9659|46.7447|47.5444|49.6592|52.4822|53.6804|54.1693|54.8597|55.4364||
2022-02-13 16:48:24|russ2000_2_0645|UEC|average_shares_outs_diluted|0.88657648283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9073|13.9073|17.1536|20.196|21.8548|25.8667|23.8749|26.104|28.5863|37.2145||37.6187||39.7808|41.4627|46.3465||46.4539|50.2353|56.5612||60.4005|63.6079|61.2745||71.3391|72.9028|74.4968||78.4435|84.8966|85.1729||85.4962|85.565|86.4292||89.9244|90.5463|91.2808||92.0349|94.5395|98.5663||109.711|116.5806|117.0999||137.453|138.951|154.1335||157.7046|160.5021|166.3973||179.3486|180.7387|181.2407||183.8969|184.254|189.9555||218.8221|234.2715|246.8593||
2022-02-13 16:48:26|russ2000_2_0646|ULH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.55|10.55|10.55|10.5837|10.023|10.023|10.023|10.023|10.023|10.023|10.023|10.023|13.159|16.118|16.118|16.116|16.129|16.184|16.182|16.132|16.14|16.122|16.118|16.134|16.088|16.088|16.106|16.044|15.989|15.98|15.98|15.979|15.98|15.98|15.925|15.6675|15.632|15.614|15.574|15.5552|30.065|30.022|30.018|30.042|30.196|30.196|30.118|30.343|30.158|30.092|29.982|29.945|29.998|29.98|28.661|28.321|28.402|28.414|28.413|28.414|28.435|28.443|28.444|28.392|28.393|28.402|28.392|28.372|28.381|28.385|28.264|27.251|27.223|26.919|26.922|26.931|26.93|26.936|26.928||
2022-02-13 16:48:29|russ2000_2_0647|UMRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:48:29|russ2000_2_0648|UNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.813|6.813|4.5446|4.5929|4.5446|4.5447|6.8227|4.5391|6.8086|6.8142|6.8086|4.5391|4.5455|6.819|4.5483|4.6217|4.5503|4.5507|4.5512|4.5826|4.5547|4.5547|4.5547|4.5473|4.5415|4.5408|4.5407|4.532|4.5315|4.5292|4.5182|4.5068|4.4976|4.4906|4.4878|4.4796|4.472|4.4696|4.4641|4.4614|4.4608|4.4601|4.4563|4.4557|4.4557|4.4572|4.4572|4.4572|4.4571|4.4569|4.4572|4.457|4.4558|4.4568|4.458|4.4584|4.4583|4.4584|4.4584|4.4584|4.4579|4.4587|4.4583|4.4572|4.4582|4.4585|4.4596|4.4621|4.4621|4.4619|4.4624|4.4656|4.4656|4.4657|4.4659|4.4667|4.4674|4.4677|4.4684|4.472|4.4729|4.4918|4.4928|4.4975|4.4803|4.5112|4.5126|4.4447|
2022-02-13 16:48:31|russ2000_2_0649|UNTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.6365|3.6365|3.6365|4.5704|4.5805|4.5938|4.6085|4.6085|4.6749|4.7565|4.7948|5.407|5.5677|5.4822|6.6006|6.6006|7.336|7.3387|5.4641|5.4638|7.3406|5.5117|6.9032|8.7562|8.1769|8.1901|8.3479|9.5773|7.9616|7.8759|7.9475|7.9728|8.0697|8.1761|8.1908|11.2968|9.0158|8.5877|8.5915|10.3921|9.2206|8.7924|8.8179|8.8118|9.2763|8.4257|8.2086|8.055|8.398|8.0025|7.9849|7.9904|7.8628|7.8309|7.8309|7.8397|8.0234|8.2225|8.2137|8.2907|7.9409|8.481|8.5591|8.5613|8.5712|8.5624|8.5602|8.5998|8.6295|8.7021|8.6042|8.4029|8.4194|8.459|8.7406|9.3335|9.3654|9.3764|9.389|9.397|9.55|9.468|9.496|9.884|10.705|10.735|10.761|10.794|10.853|10.915|10.936|10.934|10.955|11.026|11.036|11.059|11.037|10.888|10.706|10.631|10.565|10.569|10.507|10.555|
2022-02-13 16:48:34|russ2000_2_0650|UPLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0596|10.0596|10.0596|10.0596|14.3357|15.2491|14.8413|14.8679|14.9348|15.1097|15.4324|16.2698|16.7021|16.8712|16.9714|17.7782|19.3805|19.5149|19.7592|19.9016|20.0899|20.1914|20.4426|22.6198|24.5685|24.7475|24.9069|25.033|27.2201|29.352|29.9701|30.0977|30.4287||
2022-02-13 16:48:36|russ2000_2_0651|UPWK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.9304|95.9304|95.9304|104.0795|104.0795|106.4543|106.639|108.6831|111.163|113.6044|114.119|116.524|120.681|123.4313|125.279|126.742|127.915||
2022-02-13 16:48:36|russ2000_2_0652|USAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0663|0.0889|0.1212|0.1338|0.1433|0.1566|0.1711|0.2145|0.0024|0.3018|0.3593|0.6621|0.7119|0.8771|1.1549|2.1874|2.4999|2.8428|2.9373|3.5165|3.5572|3.7693|0.0403|4.3357|0.0403|0.0471|5.028|6.3272|6.4516|7.2483|9.6527|12.2392|12.0315|14.4697|15.0233|15.1216|15.1692|15.197|15.3455|15.3458|19.8199|22.7283|22.7308|24.2225|25.8426|26.0053|26.914|31.914|32.2886|32.448|32.4665|32.4958|32.5182|33.4683|32.8213|36.3823|33.3243|34.2227|35.5049|37.098|35.5865|35.6575|35.748|35.7612|36.4879|35.9099|36.1616|37.3183|38.488|40.7307|40.3277|40.3303|47.5734|52.1501|53.6371|54.0566|60.0539|60.0599|60.0651|60.0662|60.0969|63.6643|64.0968|64.1449|||||||
2022-02-13 16:48:38|russ2000_2_0653|USX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.385|6.385|6.385|6.385|6.385|14.456|49.597|48.3459|49.391|49.312|48.984|49.025|49.217|50.215|51.194|51.217|51.524|51.848|51.155|51.477|
2022-02-13 16:48:39|russ2000_2_0654|UUUU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0512|0.0546|0.0508|0.0375|0.0513|0.0704|0.0704|0.6193|0.0704|0.0754|0.0754|0.6193|0.1891|0.2229|0.2072|0.2116|0.2083|0.2028|0.3208|0.3948|0.3238|0.3478|0.6157|0.9132|0.6193|0.9276|0.9974|1.0519|1.0423|1.0463|1.0514|1.052|1.0521|1.0539|1.0653|1.5341|1.5313|1.5466|1.5557|1.9175|1.9523|2.0058|2.4792|2.4806|2.48|4.2655|13.5721|13.5721|13.6427|15.512|11.064|16.3852||19.8188|19.6935|19.225|19.7098|19.6776|23|45.1171|45.4616|47.6604|53.0435|58.6305|66.2794|68.7613|70.4236|71.4364|72.7856|75.2095|86.5345|87.1973|91.3711|92.1528|93.921|96.8405|99.6956|107.6189|102.3228|115.2956|132.2098|137.3566|144.4505|149.7928||
2022-02-13 16:48:41|russ2000_2_0655|VALU|average_shares_outs_diluted|1||||10|9.904|9.905|9.919|9.92|9.921|9.941|9.941|9.941|9.93|9.941|9.941|9.941|9.944|9.944|9.948|9.948|10|9.948|9.948|9.948|9.95|9.948|10|10|10|10|10|10|10.0128|10|9.8246|9.9048|9.9824|10|10|9.9074|9.9849|10|9.878|10|9.9793|10|10|10|10|10|10|10|10|10|9.8734|9.9603|9.988|10|10|9.9306|9.9891|10|9.8182|10|10.1485|10|10|10|10|10.0403|9.9954|9.9101|10.0887|9.9978|10.0273|10.0321|9.9801|10|10.0533|9.9491|9.9854|9.996|10.0455|9.9816|9.9816|9.9017|9.9966|9.9816|9.9816|9.9088|9.9722|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9816|9.9814|9.9754|9.965|9.9293|9.8964|9.897|9.8964|9.8948|9.8843|9.8796|9.8634|9.848|9.8263|9.8188|9.8152|9.8139|9.8134|9.8126|9.8037|9.7876|9.7703|9.7644|9.7394|9.7187|9.7151|9.7147|9.7096|9.7056|9.7009|9.697|9.6894|9.6893|9.6873|9.669|9.6606|9.6568|9.6409|9.6291|9.6167|9.6088|9.5891|9.573|9.56|9.5547||
2022-02-13 16:48:45|russ2000_2_0656|VAPO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.356|11.356|11.356|16.6469|16.7828|16.949|17.0556|19.5312|20.8546|20.8829|23.0906|25.5783|25.6957|25.7961|25.8873|25.9876||
2022-02-13 16:48:46|russ2000_2_0657|VBTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0588|9.0588|9.0588|9.0588|9.0588|9.4708|9.744|9.709|10.941|10.965|10.964|10.994|11.025|11.302|15.632|15.637|20.392|23.544|24.539|24.546|24.613|24.599|55.439|54.929|53.868|52.013|51.056|49.727|49.775|49.613|49.998|50.331|50.306|50.441|
2022-02-13 16:48:47|russ2000_2_0658|VCEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0645|0.0625|0.074|0.0807|0.083|0.0829|0.0832|0.085|0.0837|0.0892|0.1032|0.1059|0.1062|0.1111|0.1685|0.1982|0.2105|0.2115|0.2115|0.2355|0.2496|0.2646|0.2657|0.2733|0.2805|0.3034|0.3229|0.4051|0.4416|0.4456|0.4513|0.5086|0.5171|0.5593|0.6259|0.6396|0.6405|0.6418|0.644|0.7465|0.7449|0.747|0.7478|0.7555|0.7538|0.8154|0.8295|0.8296|0.83|0.8411|0.841|1.0688|1.0339|1.0857|1.3369|1.4934|1.4127||1.9308|1.9311|1.9316|1.9304|1.9371|1.9441|2.1668|2.1904|2.243|2.283|3.042|4.486|5.868|6.518|10.273|23.786|23.786|23.786|23.788|23.682|22.604|22.684|22.744|24.338|31.896|32.765|33.667|35.071|36.14|38.349|42.925|43.479|43.725|43.956|46.667|44.783|44.924|45.137|47.314|53.792|45.984|46.403|46.669||
2022-02-13 16:48:50|russ2000_2_0659|VERI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7844|6.7844|6.7844|6.7844|12.6296|8.4914|14.7834|15.4098|16.0695|16.3142|18.6118|19.2682|19.5112|20.7594|22.3451|24.544|26.7732|27.1174|27.5933|28.891|32.172|32.7414|33.3327||
2022-02-13 16:48:51|russ2000_2_0660|VHI|average_shares_outs_diluted|0|||||||||||||||||28.9459|28.9459|28.9459|27.9941|29.0839|28.8406|28.7574|28.8124|28.5469|28.4741|28.4901|28.4989|28.7499|27.986|26.6666|29.3567|27.857|28.2777|31.2499|26.736|24.1666|24.1666|29.9999|31.8022|28.4433|29.5832|24.9999|29.3097|28.5681|24.9999|28.7499|28.7499|28.1817|28.9999|28.5416|28.3113|28.4999|27.1874|30.6249|36.2836|26.7856|28.9473|29.9999|24.6019|29.057|27.4999|29.2499|29.7745|29.0459|29.0453|29.2856|29.1837|29.0489|29.0599|29.0894|29.0711|29.0009|29.0249|29.0336|28.7941|28.8106|28.9034|28.8956|29.2791|29.6059|30.0829|30.0916|30.1189|30.1221|30.0846|30.1019|30.0909|30.1429|29.6021|29.4754|29.2791|29.2499|29.2584|29.1249|28.8999|28.7999|28.7249|28.6499|28.5999|28.5999|28.5999|28.5999|28.5999|28.5749|28.5749|28.5749|28.5749|28.5749|28.5749|28.5749|28.6082|28.5499|28.4916|28.4999|28.5082|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.4999|28.5082|28.5003|28.4999|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5||
2022-02-13 16:48:56|russ2000_2_0661|VIAV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||2.5|3.75|3.75|10|2.5|2.5|2.5|10|16.928|16.928|12.5|17.5|17.74|18.008|13.75|16.875|15|23.75|19.375|23.75|34.986|33.102|33.1731|33.844|25.8333|25.8333|38.75|48.3929|33.75|40.4167|40|40.231|54.8758|86.325|93.45|94.4125|118.325|120.4125|142.8125|164.7808|165.3375|166.2625|169.875|171.3102|176.5375|176.8375|177.825|178.5125|179.175|179.375|179.7875|183.1875|180.3|180.5125|180.8375|181.0365|197.7|207|224.3|210.4|210.9|223.5|211.3|213.5|219.2|228.4|225.2|229.2|215.4|215.1|215.6|216.2|217.5|218.3|219.4|220.4|227.5|229.1|235.4|237.1|228.4|229.4|230.6|231.5|232.8|237.1|235.9|254|239.6|235.8|234|234.5|230.8|232.1|233.2|234.5|236|237.1|234.6|232.8|236.8|234.2|234.6|230.3|228.1|227.4|226.3|226.5|227.2|230.4|228.3|241.1|236.4|238.3|230|228.2|231.8|231.1|240.2|242.2|231.1|242.3|
2022-02-13 16:49:00|russ2000_2_0662|VKTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3099|4.3099|8.4146|||4.3099|4.3099|4.3099|4.3099|9.1543|7.3319|8.9475|5.017|9.0158|17.1054|18.992|19.9568|22.353|24.1189|27.4698|29.9142|45.3055|52.767|61.2317|71.4902|71.755|71.9212|72.04|72.115|72.356|72.487|72.6426|72.8999|74.782|77.897|78.0088|76.908|
2022-02-13 16:49:01|russ2000_2_0663|VRAY|average_shares_outs_diluted|0.218402426694|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1502|4.1502|4.1502|5.1502|5.1502||5.1502|29.1571|38.205|38.2114|38.2347|40.1569|43.5278|51.8214|57.2304|59.0611|65.6378|68.9439|74.5313|84.921|95.9365|96.7413|97.5724|99.0398|114.7159|147.4571|147.5633|148.043|148.5322|160.1383|162.2833|164.245|||
2022-02-13 16:49:03|russ2000_2_0664|VRCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9464|19.9464|19.9464|19.9464|24.9464|5.7513|24.8475|25.7048|24.8578|24.8756|24.893|24.9648|24.9642|24.9656|24.9889|25.0633|25.6024|27.5137|27.5165||
2022-02-13 16:49:04|russ2000_2_0665|VREX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.4|38.4|38.4|38.4|38.4|37.4|37.8|38|38.3|38.2|38.4|38.4|38.7|38.3|38.5|38.3|39.2|38.5|38.6|39|39.1|39.1|40|41.3|42.7|43.9|
2022-02-13 16:49:05|russ2000_2_0666|VRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.0466|38.0466|38.0466|38.0466|38.0466|52.0466|52.0466|52.0466|52.0466|52.0466|52.116|52.4137|52.381|52.466|52.466|52.466|53.114|52.623|52.62|52.604|52.686|52.908|52.907|52.898|52.976|53.172|53.172|53.172|53.188|53.323|53.328|53.332|79.67|81.763|81.842|81.883|81.869|81.828|34.391|34.391|34.391|34.416|34.46|34.465|34.465|34.829|35.051|35.78|35.225|34.626|35.137|36.739|35.381|34.548|33.675|33.608|33.044|32.315|29.605||
2022-02-13 16:49:07|russ2000_2_0667|VUZI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9368|2.9368|3.0098|3.5146|3.5146|3.5146|3.5146|3.5146|3.5146|3.5149|6.2291|3.5369|3.6771|3.5369|3.5369|3.5369|3.5369|7.1916|9.6005|11.5171|11.2269|10.5564|11.0785|13.5612|15.9343|15.9343|16.0123|16.1024|16.1374|17.2164|18.1656|19.7144|20.4468|21.3667|22.5095|26.2962|27.3266|27.5046|27.5895|27.5958|27.602|32.969|33.1592|33.1286|36.3416|39.8373|43.0943|54.1418|63.0711|63.5209||
2022-02-13 16:49:09|russ2000_2_0668|VYGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7133|14.7133|14.7133|14.7133|25.7222|24.931|25.0768|25.2284|25.3744|25.5285|25.7916|25.9463|26.1645|29.3083|31.7599|31.9769|32.1915|32.3301|33.3531|37.9413|36.743|36.8488|36.9633|37.0295|37.6723|37.2921|37.5011|37.5814|37.7805||
2022-02-13 16:49:10|russ2000_2_0669|WAAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:10|russ2000_2_0670|WATT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2019|9.2019|9.2019|8.8214|2.7082|10.7737|9.4584|10.1242|12.7879|12.9148|13.0185|14.4912|16.3827|16.7213|17.9127|19.5459|20.485|20.6433|21.9587|22.2688|24.5363|25.4799|25.7422|25.3855|27.9392|30.4454|30.7367|31.8985|34.8166|40.6413|41.8616|49.2101|61.567|62.0802|63.0142||
2022-02-13 16:49:11|russ2000_2_0671|WHD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.8898|74.8898|74.8898|74.8898|21.4286|26.648|26.779|36.229|39.214|75.246|47.145|47.322|75.401|75.395|75.367|75.622|75.699|75.774|75.997|76.082||
2022-02-13 16:49:12|russ2000_2_0672|WING|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.757|28.757|28.757|28.757|28.5812|26.97|28.891|28.95|28.967|28.989|29.014|28.959|29.336|29.394|29.384|29.61|29.503|29.528|29.584|29.665|29.637|29.667|29.696|29.679|29.742|29.793|29.854|29.843|29.844|29.873|29.963||
2022-02-13 16:49:13|russ2000_2_0673|WLDN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.653|3.653|3.653|3.653|3.767|3.767|3.767|4.675|4.712|4.712|4.713|5.464|7.148|7.151|7.161|7.152|7.155|7.157|7.16|7.165|7.169|7.188|7.204|7.207|7.23|7.252|7.318|7.422|7.251|7.471|7.468|7.506|7.291|7.297|7.315|7.331|7.382|7.401|7.526|7.651|7.609|7.661|7.855|7.856|8.103|8.136|8.102|8.191|8.244|8.53|8.72|8.712|8.854|9.082|9.248|9.206|9.185|9.288|9.343|11.203|10.974|11.679|11.789|11.922|11.51|11.682|12.417|12.003|12.147|12.421|13.141||
2022-02-13 16:49:15|russ2000_2_0674|WLFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||3.2|3.0769|3.0769|3.0765|3.2|3.2|3.2|3.2|5.5556|5.6522|6|5.705|7.3913|7.2414|7.5758|7.2558|7.5676|7.5676|7.4576|7.288|7.484|7.495|7.496|7.961|8.883|8.905|8.954|8.828|8.854|8.852|8.841|6.9612|8.875|8.874|8.889|8.876|9.161|9.315|8.959|15.0726|9.401|9.471|9.097|9.623|9.622|9.698|9.693|9.48|8.541|8.636|8.769|9.006|8.753|8.735|8.757|8.793|8.754|9.016|9.161|8.851|9.303|9.255|9.08|9.236|9.048|8.796|8.811|8.795|8.756|8.848|8.889|8.626|8.273|8.303|8.329|8.16|8.129|8.179|8.123|8.075|8.044|7.841|7.963|7.915|7.272|6.819|6.448|6.309|6.263|6.158|6.184|6.235|6.256|5.991|6.004|5.935|5.978|6.061|6.094|6.097|6.124|6.103|6.084|6.2|5.995|6.218|6.363||
2022-02-13 16:49:18|russ2000_2_0675|WNEB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8975|32.8975|||32.8975|32.8975|34.435|34.1886|33.7945|37.27|32.9371|33.2151|34.4875|35.6579|32.9576|32.869|31.8706|32.773|30.9887|31.8961|32.7115|32.2291|34.7172|31.1041|102.5658|31.9245|28.8714|30.5752|30.2488|30.0025|29.9922|29.6982|29.5879|31.4852|29.9706|29.8158|29.5917|28.9362|28.4392|27.9708|27.5861|26.9264|26.8752|26.7557|26.5443|26.1862|25.5023|25.1582|24.3931|23.0311|21.1021|20.2763|19.5836|19.3718|18.8128|18.3088|17.9102|17.713|17.6845|17.5196|17.4615|17.3274|17.3041|17.338|17.3778|27.1947|29.8784|30.12|30.2191|29.8835|29.6209|29.1783|28.937|28.389|27.1532|26.1602|25.9694|25.9429|25.6179|24.9276|24.9457|24.7609|24.5436|23.7736|22.7144|22.2039|
2022-02-13 16:49:22|russ2000_2_0676|WOW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.7341|84.7341|84.7341|84.7341|86.3217|74.3334|86.9733|87.3746|84.4799|82.6527|81.5692|80.276|80.9114|80.9107|81.1049|81.5626|81.5368|81.6124|81.7713|86.8318|85.63|82.8282|82.9735||
2022-02-13 16:49:23|russ2000_2_0677|WSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3184|13.3473|14.8536|62.5|62.5|62.5|62.5|14.7779|62.2043|84.6448|77.1898|82.1801|90.7269|109.3045|108.5233|108.6939|112.0439|108.7951|112.673|110.6924|226.65|251.7747|234.7203|236.5367|231.8684||
2022-02-13 16:49:24|russ2000_2_0678|WTTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.3405|67.3405|67.3405|67.3405|67.3405|65.6299|68.8201|93.9133|106.5129|106.423|106.3799|105.769|104.795|105.1939|104.3512|103.5574|102.326|101.1581|84.7943|149.6886|101.211|101.4655|88.5967||
2022-02-13 16:49:25|russ2000_2_0679|WVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9333|20.9333|20.9333|20.9333|19.5583|21.5514|21.5514|22.708|23.4457|23.4878|23.5318|26.8991|27.7588|27.8174|27.9191|29.1445|29.334|29.4685|32.5972|34.2603|34.2812|34.3088|34.4615|35.2123|38.3642|48.8467|49.1016|49.9732|50.7099||
2022-02-13 16:49:26|russ2000_2_0680|WW|average_shares_outs_diluted|0.0408615774469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.156|23.156|23.156|23.156|23.156|23.156|23.156|23.156|23.156|105.5|108.083|108.18|109.567|109.3257|109.686|109.76|109.78|110.1685|108.563|107.716|106.696|104.828|104.61|104.611|104.336|102.982|101.338|100.201|98.036|98.088|85.702|79.351|79.608|79.748|79.774|79.127|78.123|76.947|77.063|77.094|77.157|77.18|77.231|76.907|75.328|74.05|73.709|74.353|74.263|74.404|74.164|57.141|56.122|56.234|56.245|56.325|56.504|56.532|56.506|56.657|56.769|56.882|56.806|57.155|57.266|64.363|63.546|65.934|65.841|65.972|66.527|67.737|68.686|69.175|69.501|70.154|70.331|70.109|66.964|69.141|69.617|70.108|67.436|69.799|70.002|70.272|69.084|71.16|70.86|||
2022-02-13 16:49:29|russ2000_2_0681|XAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8333|3.8434|3.8645|3.8634|4.1881|4.4231|4.3963|4.8399|6.2094|6.236|6.2018|6.177|6.2209|6.1803|6.2636|6.2175|6.1169|6.0924|6.0942|7.1151|9.5377|11.181|13.1447|14.0046|15.0994|17.752|18.571|19.3491|20.4732|21.0471|22.4914|25.2605|26.3317|30.5709|31.5182|31.5585|31.6669|32.0357|32.8069|32.73|33.0761|32.8523|32.9512|30.9427|31.0381|30.4105|30.5284|30.6181|30.9141|31.0209|31.1152|31.2518|31.1113|31.402|31.4774|31.9742|31.5313|31.6562|31.7148|31.7783|31.6262|31.7057|||||||
2022-02-13 16:49:29|russ2000_2_0682|XELA|average_shares_outs_diluted|0.0208333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9167|14.5833|3.3216|3.4504|3.4517|3.4568|3.4618|3.4675|21.3415|21.3415|3.4894|3.4852|20.528|50.1763|50.7133|50.7531|50.5545|45.0206|48.524|48.4887|48.5455|48.7222|49.0651|49.1696|49.1705|49.1722|50.6465|61.474|150.655|||
2022-02-13 16:49:31|russ2000_2_0683|XERS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1696|2.1696|2.1696|2.1696|2.1696|4.2311|20.7145|20.8084|23.5612|26.8894|26.9426|27.0108|32.7903|37.9731|46.1451|53.5845|61.2452|66.3671|66.4976||
2022-02-13 16:49:31|russ2000_2_0684|XFOR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.928|0.928|0.928|1.8032|2.3824|2.3824|2.384|2.3859|2.4287|1.718|13.177|14.562|16.522|20.014|20.032|20.085|20.203|20.751|26.527|26.609||
2022-02-13 16:49:32|russ2000_2_0685|XHR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6646|111.6646|111.6646|111.6646|112.9646|111.9141|111.8854|111.7774|109.7327|108.0482|107.6777|107.0859|107.0611|107.0059|106.9959|107.0146|107.0103|109.2202|112.3611|112.8592|112.9075|112.9153|112.933|112.918|112.9849|113.4987|113.7307|113.7344|113.7804|113.8062|113.8092||
2022-02-13 16:49:33|russ2000_2_0686|XPER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.59|11.59|11.59|38.4744|45.904|46.472|46.655|46.877|47.689|47.494|47.632|47.751|47.345|45.905|48.422|49.147|48.749|48.977|48.586|48.886|48.693|48.225|47.904|49.579|48.318|48.776|49.862|50.117|50.123|50.26|50.476|51.224|51.267|51.442|51.364|52.832|51.738|52.072|52.261|52.508|52.986|53.157|54.076|53.787|53.793|53.397|53.286|53.695|53.534|53.052|52.514|51.368|50.566|49.42|49.304|51.351|49.139|49.475|49.469|49.125|49.302|49.06|48.958|48.277|48.721|49.259|49.459|49.372|50.199|69.16|107.499|109.101|107.776|104.906|104.849||
2022-02-13 16:49:36|russ2000_2_0687|YETI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6474||||83.6474||||||83.6474|83.6474|83.6474|83.6474|83.6474|84.196|85.857|86.227|86.373|86.932|87.461|87.477|88.094|88.357|88.472|88.652|88.75||
2022-02-13 16:49:37|russ2000_2_0688|YEXT|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.6644|74.6644|74.6644|74.6644|85.4895|40.4666|90.0646|90.3536|92.5517|94.9428|97.5117|99.6285|101.3868|106.4536|111.7777|113.4646|115.2044|116.6068|118.4118|120.7216|122.9782|125.3728|126.9069|128.5702||
2022-02-13 16:49:37|russ2000_2_0689|YMAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2937|33.2937|33.2937|32.627|27.3306|34.2532|34.1937|34.1937|34.3719|37.9727|39.7536|39.9722|40.1872|40.5588|44.3838|43.5695|43.5984||
2022-02-13 16:49:38|russ2000_2_0690|ZAGG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6956|15.169|17.6315|16.1633|18.8639|18.9361|19.4361|19.1894|19.8694|22.6144|24.2527|23.2494|23.3706|23.5366|24.029|25.927|26.216|26.749|31.375|31.404|31.417|31.738|31.734|32.223|31.726|31.471|31.466|31.357|30.864|30.575|30.312|31.303|29.678|29.754|28.93|28.003|27.71|28.126|28.125|28.063|28.059|28.213|28.381|28.941|28.693|28.666|28.563|28.08|28.883|29.064|29.127|29.941|29.745|29.814|||||||
2022-02-13 16:49:39|russ2000_2_0691|ZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:49:39|russ2000_2_0692|ZOM|average_shares_outs_diluted|0.604904632153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|0.9066|1.8|2.5|2.5|2.5|2.5|2.5|2.5|2.5||79.4307|81.0734|83.2125|84.4182|87.0778|88.8445|89.4755|90.5177|92.5275|94.5149|96.1574|100.864|108.0384|108.0384|108.0575|118.3406|214.8308|550.5419|642.0362|890.2457|973.6565|978.4941|||
2022-02-13 16:49:40|russ2000_2_0693|ZS|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.626|103.626|103.626|117.3315|73.818|119.764|120.587|122.741|124.672|126.332|127.548|128.408|129.682|131.678|133.452|135.024|136.385|137.802|139.296||
2022-02-13 16:49:41|usa_0000|AAPL|average_shares_outs_diluted|0|||||13559.84|13435.52|13559.84|13602.176|13779.808|13779.808|13854.4|13837.824|14033.6|14260.064|14028.672|14260.064|14028.672|14028.672|14121.856|14063.28|13946.352|14622.72|13750.016|14285.264|14307.664|13889.792|14142.24|14560|14193.8462|13976.6667|13557.958|13168.75|13595.5556|13516.3636|13789.7287|13670.5882|13755.6364|13657.7778|13605.8007|13569.472|13500.8696|13489.5575|13227.3274|13106.352|13321.728|13312.32|13460.272|13619.2|13736.128|13798.736|13971.104|13775.328|13849.808|13858.32|13949.264|13947.584|14068.208|14168|14291.984|15661.968|16342.48|19240.032|26447.344|19270.944|19398.848|19560.8|19786.592|19982.704|20383.216|20261.752|20244.672|18881.52|19757.472|20099.072|19645.976|20020.504|20494.264|20545.392|20086.528|20107.192|20285.608|20371.512|20529.656|20849.248|21180.88|21986.776|22723.4|23468.872|23996.308|24102.484|24298.344|24477.796|24599.036|24538.304|24617.348|24732.316|24826.284|24938.788|25084.724|25201.512|25181.212|25288.676|25353.216|25241.832|25283.804|25456.48|25602.444|25753.924|25840.584|25966.108|26007.1|26128.312|26206.432|26258.68|26306.448|26364.016|26457.004|26517.652|26546.768|26522.076|26488.98|25879.416|25455.684|25240.644|24626.796|24206.844|23888.324|23527.212|23339.432|23092.396|22730.064|22376.508|22163.544|21891.124|21573.324|21311.98|21046.752|20933.996|20734.344|20631.148|20273.972|19706.436|19390.184|19093.008|18802.584|18405.52|18081.496|17818.417|17618.765|17419.154|17256.522|17113.688|16929.157|16781.735|16635.095|16519.291|
2022-02-13 16:49:44|usa_0001|XOM|average_shares_outs_diluted|0|||||6264|6264|6264|6264|6264|6150.152|6019.224|5848|5848|5791.432|5777.24|5744|5704|5704|5705.376|5516|5424.8|5424.8|5232|5156|5154.8|5095.504|5045.4545|5256.3504|5019.6078|5000|5000|4827.401|5033.7079|5000|5068.1818|4753.5849|5000|5026.3158|5044.4444|4867.4283|5042.5532|5040.8163|4945.4545|4903.9602|5043.4783|5057.1429|5021.7391|5039.3701|4955.2239|5015.3846|5000|5015.806|5026.6667|5064.5161|5032.2581|5040.201|5058.1395|5038.4615|4986.3014|5029.5359|4789.4737|4984.6154|4827.5862|4922.3669|4856|4910|4910|6954|7030.303|7078.125|7015.625|7000.2236|6993.007|6861.5385|6913.0435|6893.342|6966.6667|6769.2308|6769.2308|6839.8567|6704.7619|6725.8065|6636.3636|6564.5242|6554.2169|6579.5455|6454.5455|6459.3999|6442.623|6366.6667|6278.481|6244.9825|6131.3869|6023.2558|5926.5537|5811.5139|5728.3951|5620|5535.2941|5551|5379|5428|5203.5088|5061.7302|4959|4871|4803|4758|4736|4729|5089|5035.4244|4971|4912|4843|4781.9382|4715|4656|4597|4541|4485|4433|4395|4362|4328|4297|4267|4237|4211|4200|4190|4181|4178|4178|4178|4174|4223|4271|4271|4268|4270|4271|4271|4267|4270|4271|4271|4270|4270|4271|4271|4274|4272|4276|4276|4275|
2022-02-13 16:49:47|usa_0002|MSFT|average_shares_outs_diluted|0||||||||||7117.9286|7117.9286|7117.9286|7110.816|7342.4|7342.4|7342.4|7342.4|7583.104|7583.104|7583.104|7658.752|7719.776|7719.776|7752.544|7799.744|7852.512|7911.504|7450|7520|8004.5714|8760|7526.6667|8253.3333|9328.4091|7200|8760|8940|8241.3636|8360|9440|9720|10600|9560|9633.3333|8533.3333|11369.4118|9028.5714|9325|9900|10537.0909|9980|9583.3333|10218.1818|10162.2093|10233.3333|9866.6667|10350|10523.9789|10664|10672|10740|10820|10812.9032|10977.7778|11024|11042|11054|11076|11086|11052.2353|11114|11140|11126|11142|11134|11112|11129|11049|10933|10846|10837|10738|10885|10899|10856|10879|10920|10956|10931|10822|10772|10638|10415|10243|10010|9942|9862|9679|9513|9503|9428|9404|9183|8914|8904|8960|8983|8951|8876|8843|8695|8570|8510|8545|8490|8465|8498|8518|8494|8444|8429|8464|8434|8395|8367|8363|8351|8297|8237|8137|8084|8051|7985|7929|7876|7830|7813|7808|7799|7710|7794|7782|7766|7768|7744|7735|7710|7691|7675|7653|7637|7616|7597|7581|7567|7555|
2022-02-13 16:49:50|usa_0003|JNJ|average_shares_outs_diluted|0|||||3061.248|2976|2986.192|2913.264|2925.52|2925.52|2926.912|2925.632|2925.632|2903.552|2844.992|2765.6|2765.6|2765.6|2762.976|2753.536|2761.872|2753.536|2737.168|2664.56|2641.6667|2641.6667|2650|2829.0909|2568.4211|2614.8148|2616.6667|2835.9079|2612.5|2619.3548|2592.8571|2819.975|2651.4286|2651.4286|2575.7576|2627.1845|2579.4872|2605.2632|2594.2857|2663.1161|2596.8|2600|2606.4|2606|2610|2592.1569|2595.8333|2584|2724.1379|2727.5862|2727.2727|2726.3158|2754.5455|2713.4328|2714.2857|2781.6623|1374.7|2716.2162|2745.7143|3103.504|2839.4|2842.4|2838|3784.8029|2822|3094.9|3113.4|3108.2|3106.9|3110.5|3110.9|3034.9642|3115.4|3069.3|3026.7|3018.6667|3018.5|3015.9|3008.3|3535.179|3004.6|3005.3|3009|2968.1|3023.7|3024.7|3006.2|2986.7403|2992.7|2974.4|2948.1|2939.1831|2924.3|2922.5|2912.9|2884.9|2866.3|2844.8|2831.3|2799|2789.8|2782|2793|2792.7|2797.3|2796|2786.4|2779.2|2772.7|2781.3|2778.2|2768.4|2774.9|2798.2|2818.1|2835.4|2858.8|2893|2881.2|2871|2874.7|2874.2|2864.3|2842|2826|2812|2807.2|2800.3|2803.8|2794.2|2785.4|2765.8|2754.5|2741.5|2737.7|2742|2731.9|2721.3|2727.6|2726|2698.8|2691.7|2669.9|2672.9|2671|2665.5|2669.3|2670.4|2672.7|2671.6|2674.9|2670.2|
2022-02-13 16:49:53|usa_0004|BRK.B|average_shares_outs_diluted|0|||||||||||||||||||||1720.8836|1719.0716|1719.1094|1720.7464|1720.3565|1718.8925|1720.2215|1726.1896|1720.0426|1720.5605|1573.255|2188.9524|1718.7491|1718.7491|1718.7491|1717.1866|1718.8023|1718.8953|1718.0015|1720.3788|1726.0743|1729.4618|1729.0183|1881.6332|1766.8165|1766.0935|1766.2762|1759.1181|1767.6462|1775.0871|1784.4819|1795.9194|1790.2671|1805.6211|1816.1421|1848.3668|1848.3666|1848.3681|1848.3681|1851.1889|1861.0641|1861.7991|1866.4116|2279.0983|2278.3444|2279.4844|2279.9299|2280.8412|2281.0189|2281.5844|2286.2539|2289.3443|2289.8089|2290.5409|2291.0194|2292.3251|2296.4404|2300.5909|2301.0933|2301.9839|2302.2018|2302.6413|2303.2938|2304.9447|2305.6128|2306.4423|2306.8548|2308.1323|2308.6488|2309.4813|2309.8458|2311.0832|2311.4013|2312.4603|2313.2583|2313.9727|2314.2123|2317.8078|2321.0508|2321.5392|2322.5913|2323.4718|2323.8378|2323.8505|2324.2233|2327.5848|2327.5893|2327.622|2398.7493|2470.7613|2471.3883|2472.2643|2472.6153|2473.5768|2476.9338|2476.2123|2476.4148|2477.2653|2478.2748|2475.7923|2464.7703|2465.3973|2465.6673|2465.9305|2466.0873|2466.5538|2463.8358|2464.3634|2464.4253|2464.6248|2464.9728|2465.0892|2465.2293|2465.6163|2465.8683|2466.4806|2466.6363|2466.8688|2466.9843|2467.2689|2467.4358|2467.5843|2465.3328|2462.4333|2459.7303|2452.4418|2449.5018|2442.1113|2434.3323|2417.6388|2380.0458|2335.1283|2299.9248|2279.3629|2254.5184||
2022-02-13 16:49:56|usa_0005|WFC|average_shares_outs_diluted|0|||||673.872|688.544|688.544|696.256|698.336|705.792|706.176|713.808|726.112|731.408|740.72|735.76|727.68|726.352|726.352|708.992|706.88|706.88|706.88|710.88|710.88|710.88|745.016|747.936|738.8235|823.5294|794.4444|830.5882|822.2222|992.6316|1065.2632|1066.5356|1099.0476|1100|1103.4783|1120.928|1194.1667|1186.1538|1188.1481|1816.8943|1258.6207|1306|1265.1613|1256.2609|1313.9394|1378.2353|1401.1429|1244.7408|1442.7027|1478.9474|1497.8947|1473.4513|1511.9048|1520.9302|1532.7273|1521.8605|1515.222|1545.9574|1543.5417|3288.116|3328.4|3344.6|3334.2|3886.0498|3422.6|3263.6|3314|3966.7379|3477.4|3429.8|3453.8|3397.5239|3437.8|3461.6|3435.6|3408.4|3388.2|3381.2|3387.8|3424.4|3442.4|3416.6|3417.4|3430.6|3431.4|3414.4|3410.6|3387.8|3395.7|3404.4|3416|3423.9|3416.1|3389.3|3374|3352.5|3317.9|3321.4|3331|3595|4249.3|4501.6|4706.4|4794.9|5225.2|5260.8|5273.2|5293.7|5333.1|5331.7|5319.2|5316.8|5337.8|5369.9|5355.6|5338.9|5353.5|5384.6|5381.7|5360.7|5353.3|5350.8|5310.4|5280|5243.6|5220.5|5193.8|5178.3|5139.4|5118.1|5094.6|5078.6|5070.4|5037.7|4996.8|4963|4930.7|4899.8|4823.2|4698.6|4584|4495|4389.6|4233.1|4135.3|4105.5|4132.2|4202.6|4171|4156.1|4090.4||
2022-02-13 16:50:00|usa_0006|GE|average_shares_outs_diluted|0|||||1359.4324|1359.4324|1360.1892|1365.994|1365.994|1365.994|1368.1922|1369.2973|1369.2973|1369.2973|1371.2132|1369.0541|1372.5976|1369.1471|1372.497|1355.7853|1374.3964|1355.7853|1355.7853|1354.5285|1355.7853|1350|1312.5|1481.4103|1319.4444|1360|1282.5|1285.492|1248.75|1285.2273|1302.5|1232.134|1322.5|1266.6667|1261.3636|1290.415|1208.3333|1191.0714|1256.25|1313.8889|1335|1268.3333|1315.3846|1320.4448|1225|1269.1176|1257.8125|1295.053|1264.1667|1255.2632|1241.6667|1368.0566|1233.0882|1228.4091|1258.75|1254.375|1244.0789|1225|1241.3043|1250.0074|1247.75|1249|1249.875|1251.75|1253.875|1257|1258.5|1259.75|1258.375|1258.125|1255.625|1253.5|1254.125|1253.625|1252.125|1254.25|1255.5|1258.25|1260.625|1263.125|1273.25|1303.875|1326.25|1323.25|1324.625|1331.25|1327.875|1318.125|1305.25|1300|1293.5|1291.375|1289.625|1287.875|1276.875|1259.25|1250.75|1244.75|1246.25|1303.125|1320.5|1326.125|1329.75|1332.125|1333.875|1337.75|1334.25|1337|1330.125|1329.875|1325.875|1325.25|1326.375|1326.375|1321|1310.75|1304.125|1291|1291|1310.875|1265.375|1263.75|1264.875|1266.125|1258.375|1269.75|1271.625|1226.125|1172.875|1148.375|1127|1114.625|1101.375|1095|1091.5|1085.125|1087|1087.375|1086.125|1085.25|1090.75|1090.5|1091.25|1091.625|1093.625|1093.75|1095|1098.5|1100.875|1097.5|1105|1099|
2022-02-13 16:50:04|usa_0007|JPM|average_shares_outs_diluted|0|||||136.7946|136.7946|140.6177|142.1349|142.1349|145.0315|145.8171|146.6957|147.943|148.6027|148.5097|150.096|152.4978|162.7706|163.3523|265.5562|168.5967|170.1229|170.2879|293.3343|193.2084|193.6432|193.6432|345.3583|370.4408|273.8235|272.6087|272.4445|272|277.7778|272.1951|648.4378|684.8485|700|751.5152|732.4714|728.2609|757.7778|760.6557|764.4|755.2632|753.4884|769.8113|760.4478|785.7143|808.9286|836.8421|853.8961|751.548|1335|1269.4915|1414.0506|1321.2121|1304.4776|1306.9444|1311.461|1303.7736|1312.5|1293.6508|1283.4923|1240.136|1285.0467|1273.913|1240.7561|1235.6319|1939.2|1311.8|1928.4902|2032.2|2033.6|2020.9|2007.7|2005.8|2016|2006|2033|2022|2051|2068|2079|2093|2042.8|3592|3608.5|3569.8|3548.3|3547.7|3562.7|3570.8|3572.2|3574|3579.1|3559.5|3521.6|3477.7|3367|3494.7|3453.1|3444.6|3749.4|3758.7|3824.1|3962|3973.9|3994.7|4005.6|3971.9|3935.5|4014.1|3983.2|3872.2|3811.7|3833.4|3820.5|3813.9|3821|3847|3814.3|3767|3796.9|3823.6|3812.5|3788.7|3765.1|3757.5|3743.6|3725.6|3867.8|3737.6|3706.2|3669.8|3646.5|3630.4|3599|3559.6|3516.2|3479.5|3434.7|3394.3|3347.4|3308.2|3259.7|3207.2|3147.6|3100.7|3081|3082.8|3085.3|3078.9|3041.9|3005.1|2981.8|
2022-02-13 16:50:07|usa_0008|PG|average_shares_outs_diluted|0|||||2664.144|2671.776|2671.776|2673.792|2676.432|2678.864|2678.864|2681.344|2681.344|2692.256|2692.256|2692.256|2692.256|2704.48|2704.48|2707.152|2709.984|2709.856|2709.856|2709.856|2701.28|2591.84|2639.568|2825|2903.7037|2878.441|2857.8947|2962.5|2850|2930.8923|2850|2845.7143|2903.2258|2885.0197|2907.1429|2902.5641|2894.1176|2892.1212|2866.6667|2920.9302|2763.6364|3467.3581|2977.6|2982.4|3000|2956.8|2992|2992|2988.8|3045.8449|2981.2|2977.2|2972|3124|2947.8|2940.6|2935|3693.8|2909|2902.8|2896.6|2639.508|2870.4|2812.8205|2853.4|2611.734|2821.6|2822|2809.8|2795|2801.6|2803|2811.4|2824.2|2814.6|2805.2|2791.6|2799|2797.7|2800.9|2790.1|2771.8|2766.1|2870.4|2730.3|2700.2|2649.7|3547|3510.5|3437.4|3413.3|3406.5|3397.3|3143.1|3354.2|3341.5|3301.2|3269.7|3239.5|3170.8|3104.6|3097.7|3109.6|3118.5|3103.9|3066.6|3025.6|3000.2|2999.3|2981.8|2945.8|2949.7|2937.8|2930.1|2931.7|2919.1|2930.7|2939.6|2924.3|2908.5|2894.1|2892.1|2888|2885.2|2882.5|2878.5|2867.5|2864.6|2835|2810.8|2822.9|2737.6|2705.5|2695.4|2690.6|2669.6|2645.6|2621|2612.1|2623|2637.7|2509.9|2647.5|2630.1|2613.3|2612.3|2625.3|2615.4|2590.3|2572.8|2558.9|2544.2|
2022-02-13 16:50:11|usa_0009|PFE|average_shares_outs_diluted|0|||||3846.3|3846.3|3851.97|3862.204|3857.087|3862.204|3929.712|3936.414|3936.414|3936.414|3946.985|3964.138|3964.138|3964.138|3964.138|3951.694|3951.694|3951.694|3951.694|3973.483|3971.489|3971.489|3971.489|3971.477|4198.3333|3780|4055|3140.9524|3820|3582|3924.2857|4026.6667|4215.7143|4076|4250|4272|3655.5556|3625.7143|3570|4412.5882|3707|3674.2857|3738.8889|3746.5798|3821.8182|3953.75|3866.3636|3854.6787|3976.9231|3940|3953.8462|3877.9459|4013.3333|3808.3333|3973.3333|3985.7143|3844.4444|4186.6667|3991.4286|3882.0061|3932|6338|6322|6248|6152|6369|6371|6389|6381|6376|6359.2|6328|6305.9|6271.3|6202.2|6177.4|6161.7|7453.4|7791.2|7661.9|7679|7664|7569|7530|7474|7418|7382|7372|7348|7305|7251|7178|7075|6990|6894|6798|6762|6748|6736|6750|6753|6752|6762|7906|8101|8072|8057|8059|8035|7935|7810|7705|7598|7537|7508|7382|7269|7117|6656|6532|6476|6444|6403|6373|6292|6243|6243|6251|6225|6149|6150|6111|6092|6037|6041|6061|6057|5952|5986|5914|5750|5672|5649|5630|5613|5619|5633|5662|5662|5678|5725|5768|
2022-02-13 16:50:14|usa_0010|CVX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||2601.876|1301.62|1302.262|1302.9564|1303.25|1303.35|1303.334|1303.5013|1303.79|1304.034|1304.312|1304.654|1305.126|1305.428|1305.342|1306.26|1306.646|1313.312|1319.75|1316.7002|1314.256|1315.524|1314.372|1306.8264|1309.586|1320.066|1321.298|1319.582|1316.248|1309.4|1299.154|1307.654|1286.286|1289.354|1288.948|2134.4415|2124.02|2124.578|2127.324|2179.0702|2127.2|2127.418|2128.181|1935.5038|2130.735|2127.344|2119.329|2111.88|2099.899|2085.763|2193.851|2241.1736|2223.843|2206.009|2189.688|2169.5629|2157.879|2141.583|2124.198|2104.712|2080.209|2064.888|2044.616|2010.553|1999.509|1999.667|2000.586|2004.225|2004.217|2006|2006.785|2010.969|2008.584|2008.995|1998.673|1987.857|1978.781|1967.99|1960.141|1953.183|1943.931|1936.783|1929.831|1917.609|1909.424|1902.321|1896.492|1868.666|1876.498|1876.705|1872.42|1874.421|1869.775|1871.995|1883.342|1876.561|1895.393|1893.014|1895.879|1907.708|1913.218|1918.949|1917.474|1906.314|1900.748|1902.977|1893.928|1882.421|1865.649|1853.313|1853.533|1910.911|1915.889|1921.958|1921.095|1922.082|
2022-02-13 16:50:18|usa_0011|VZ|average_shares_outs_diluted|0|||||792.248|792.248|792.248|796.928|796.928|796.928|796.928|798.984|799.2|798.984|797.352|798.984|795.884|795.268|794.124|792.372|792.704|792.372|791.644|788.06|787.2|785.372|790.8|788.908|789.5556|788.6957|779.1304|749.2096|768.6957|771.9565|781.0204|776.1395|779.3478|851.7143|859.1111|835.7935|862.9167|884.3902|860.2273|868.6466|864.8889|865.4167|875.8411|876.8033|863.5417|876.6667|876.5217|872.8571|1069.3182|874.9057|994.6392|813.3959|875.524|874.954|1602|1577.4877|1567.3684|1571.0769|1582.0661|1586.3802|1582|2775|2786|2774|2756|2747|2722|2713.2111|2725|2707|2735|2733|2719|2726|2749|2945|2780|2786|2791|2970|2847|2834|2820|2825|2821|2818|2817|2814|2963|2949|2923|2917|2911|2907|2900|2890|2865|2851|2845|2840|2841|2841|2841|2841|2837|2827|2830|2842|2834|2838|2839|2842|2849|2858|2866|2871|2872|2872|2874|2874|3430|4153|4159|4167|4121|4085|4078|4087|4085|4085|4086|4086|4087|4087|4089|4092|4107|4139|4140|4141|4140|4139|4140|4140|4141|4141|4142|4145|4142|4143|4144|4169|
2022-02-13 16:50:21|usa_0012|DIS|average_shares_outs_diluted|0|||||1620.613|1620.613|1620.613|1620.613|1587.027|1587.027|1554.066|1572.565|1554.066|1554.066|1569.97|1569.97|1571.171|1577.946|1581.982|1578.042|1649.574|1600|1600|1614.535|1614.535|1614.535|1625.225|1623.988|1599.375|1597.417|1583.183|1597.093|1560.541|1562.655|1563.964|1568.775|1572.91|1574.186|1574.775|1607.462|1608.108|1609.009|1608.108|1612.526|1613.213|1609.91|1573.874|1553.754|1563.964|1569.369|1574.775|1576.577|1888.889|2044.054|2024.024|2025|2025.4016|2025.4016|2025|2031|2037|2068.929|2071|2073.3333|2054.5455|2086|2135.0968|2081|2103|2115|2114.3|2103|2098|2107|2145|2040|2045|2046|2056|2044|2043|2084|2460.8305|2099|2110|2111|2538.1852|2107|2114|2096|2256.5537|1999|1990|2147|2169|2148|2129|2070|2023|1989|1960|1940|1903|1872|1868|1874|1887|1903|1973|1978|1939|1927|1934|1912|1864|1824|1818|1812|1818|1800|1825|1821|1804|1784|1770|1748|1735|1717|1715|1711|1694|1668|1643|1631|1615|1603|1591|1572|1548|1521|1510|1498|1498|1498|1537|1814|1816|1817|1816|1809|1811|1823|1829|1830|1831|1828|
2022-02-13 16:50:24|usa_0013|T|average_shares_outs_diluted|0|||||1195.58|1195.58|1195.58|1195.58|1195.58|1195.58|1196.636|1196.636|1196.636|1196.636|1196.636|1203.28|1200.72|1199.52|1201.116|1203.064|1200.508|1201.792|1201.792|1201.792|1201.792|1188.6364|1181.2|1241.1284|1180|1193.1818|1198.5185|1214.8385|1178.4211|1206.1905|1171.2903|1167.7865|1189.0909|1171.1538|1205|1232.725|1200.2|1200.4|1199.7778|1199.6|1203.6|1202.6|1203.4|1218.164|1215|1216.4|1219.8|1218.722|1218|1846|1844|2292.8|1838.076|1825.519|1844.2|1837.281|1983.149|1984.928|1980.281|1959.315|3458|3461|3463|3449|3432|3438|3425|3439|3413|3395|3390|3387|3371|3352|3336|3333|3333|3334|3331|3317|3323|3323|3325|3316|3315|3312|3306|3583|3902|3905|3892|3908|6266|6195|6129|6092|6033|5962|5921|5919|5922|5923|5922|5930|5935|5937|5938|5941|5945|5953|5954|5950|5940|5876|5792|5677|5530|5397|5331|5283|5238|5220|5214|5212|5219|5220|5943|6195|6190|6195|6189|6183|6186|6184|6182|6180|6180|6374|7320|7334|7342|7353|7356|7342|7214|7170|7173|7174|7188|7200|7202|7204|
2022-02-13 16:50:27|usa_0014|MRK|average_shares_outs_diluted|0|||||2667.316|2667.316|2666.414|2600.906|2590.228|2588.318|2591.748|2531.292|2531.292|2539.586|2539.586|2460.138|2460.138|2465.28|2465.28|2368.708|2465.28|2366.342|2366.342|2382.822|2382.822|2385.724|2297.0588|2447.7282|2375.2941|2351|2325|2327.3684|2302.381|2316.6667|2301.6667|2404.8495|2274.8|2253.1034|2301.7857|2289.39|2273.3333|2157.5|2276.4516|2535.1711|2500.7407|2464.8387|2531.6129|2712.6337|2443.2258|2451.7143|2462.5714|2723.8|2468|2492.5641|2443.6585|2484.1565|2488.5366|2456.1702|2443.2653|2431.7179|2425.8333|2437.2222|2441.0714|2412.1822|2424.9|2413.6|2405.625|2382.7017|2363.1|2345.7|2342.9|2358|2345.9|2328.2|2312.4|2301.9|2294.8|2282.8|2265.9|2265|2262.1|2261.1|2253.9|2235.7|2232.5|2230.1|2226.2|2217.1|2210.4|2206.1|2197|2188.7|2190.5|2172.8986|2185.7|2185.3|2185|2177.1429|2179.2857|2200.6625|2160.3|2151.9|2132.7|2110.8|2109.2|2110|2113.7|2760.2|3141|3125|3102|3111|3104|3110|3091|3070|3074|3072|3079|3073|3053|3010|2960|2963|2971|2949|2911|2886|2865|2850|2836|2814|2795|2789|2786|2775|2766|2752|2727|2730|2710|2696|2678|2634|2603|2588|2572|2559|2547|2536|2538|2541|2541|2540|2536|2535|
2022-02-13 16:50:29|usa_0015|BAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||974.1935|976|1008.8235|1015.8872|1019.1489|1013.3333|1024.2424|1099.3965|1089.4737|1101.2658|1111.6883|1118.7604|4423.6345|4423.6345|1088.6598|1104.4056|1211.9048|1214.1414|1184.7619|1202.7778|1891.1111|1488.2353|1493.8776|1439.42|1910.398|1933.3333|3542.8571|3521.2746|3540.7407|3573.69|3510.292|3422.1337|3366.9173|3351.2195|3325.4545|3249.543|3250.4348|3261.2903|3290.1961|3203.2668|3156.5217|3171.4286|3080|3095.7739|3047.7987|3041.1111|3042.7083|2990.3506|2933.402|4131.29|4121.375|4108.412|4099.062|4065.355|4054.659|4053.587|4666.405|4601.169|4570.558|4539.787|4497.028|4476.799|4475.917|4421.509|4461.201|4457.193|4547.578|4959.789|6393.407|7269.518|8633.834|8644.257|10005.254|10029.776|9976.351|10041.035|10181.351|10094.928|10464.395|10731.719|10761.917|11556.011|10776.173|10883.907|11154.778|11524.51|11482.226|11394.725|10560.518|11265.123|10515.79|10574.617|11266.511|11238.06|11197.203|11153.169|11100.067|11059.167|11000.473|11046.779|10919.7|10834.8|10746.7|10617.3|10472.7|10309.4|10170.8|9993.9|9787.3|9559.6|9353|9074.5|8862.7|8768.1|8777.5|8786.1|8755.6|8735.5|8492.8|8304.7|
2022-02-13 16:50:33|usa_0016|KO|average_shares_outs_diluted|0|||||6362.768|6362.768|6362.768|6285.888|6285.888|6285.888|6295.648|6181.904|6284.928|6186.736|6190.768|6160.176|6190.768|6047.968|6031.696|5957.696|5910.464|5911.92|5743.536|5676.624|5653.3333|5227.6923|5478.4615|5392.24|5065.4545|5062.5|5192|5722.7|5340|5360|5070|5827.9167|5108|5281.8182|5148.5714|5637.1817|5044.4444|5215.3846|5130.4348|5318.9485|5184|5168|5156|5172|5088|5060|5036|5200|5006|5000|4984|5202|5038|5038|5030|5018|5004|5002|4984|4980|4974|4957.8947|4918.75|5040|4944|4960|4978|4992|4980|4976|4976|4974|4970|4976|4966|4954|4944|4932|4916|4906|4888|4868|4848|4828|4820|4802|4770|4754|4732|4704|4686|4676|4642|4652|4662|4692|4702|4686|4658|4642|4638|4646|4664|4688|4654|4650|4672|4694|4662|4660|4653|4610|4601|4592|4587|4557|4530|4527|4498|4482|4464|4454|4445|4438|4422|4408|4399|4390|4382|4377|4364|4346|4334|4327|4320|4315|4306|4290|4295|4305|4306|4305|4321|4323|4325|4316|4321|4329|4330|4338|4344||
2022-02-13 16:50:36|usa_0017|FB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2361|2361|2361|2361|2138.085|1879|2420|3012|2499|2502|2528|2556|2609|2615|2644|2808|2836|2850|2863|2868|2905|2921|2931|2946|2944|2951|2956|2962|2945|2930|2913|2891|2869|2875|2874|2879|2868|2879|2891|2903|2882|2877|2859|2808|
2022-02-13 16:50:38|usa_0018|C|average_shares_outs_diluted|0|||||||||||||61.8387|61.8387|61.8387|61.8387|57.288|61.9131|50.6605|50.4852|55.0213|55.0213|114.9695|114.9695|114.9695|114.9695|114.9695|132.5068|118.8571|138.4286|134.2857|121.5643|132.375|146.625|123.5|147.1615|130|136.8182|126|132.6009|153.5|138.6923|148.4118|146.8571|187.6471|186.25|182.9412|193.3333|200|183.3333|184|190.6557|154.0625|154.1667|194.4828|193.0453|239.7059|238.6486|239.3023|229.0076|230.383|234.5027|233.983|480.114|458.6666|460.04|458.6933|673.7201|511.54|458.69|513.48|511.71|511|510|516.9|520.91|520.98|518.58|511.05|515.87|516.87|518.4|520.65|521.52|520.31|520.13|520.56|521.97|522.6|520.81|514.6|506.14|500.79|499|497.86|496.78|496.79|499.29|501.09|493.19|557.57|577.68|583.11|589.19|595.33|596.78|1221.6|2848.3267|2933.35|2975.3|2977.8|2984.6|2996.6|2997|2998.6|3003|3014.5|3015|3015.3|3017.3|3044.7|3046.3|3040.9|3034.4|3043.3|3038.3|3034.8|3031.6|3039.3|3025|2996.9|2969.6|2943.1|2915.9|2880.1|2814.2|2765.5|2739.2|2683.7|2606.1|2563|2532.3|2481.4|2402.7|2342.4|2289|2237.1|2166.6|2113.7|2084.3|2094.3|2095.7|2096.6|2073|2026.2|2001.6|
2022-02-13 16:50:41|usa_0019|HD|average_shares_outs_diluted|1|||||1134.892|1134.892|1134.892|1137.786|1137.786|1137.786|1137.786|1142.079|1140.631|1144.429|1144.429|1288.804|1262.781|1337.747|1488.603|1496.484|1488.603|1503.561|1508.063|1499.03|1510.378|1535.897|1280|1456|1286.6667|1573.3333|1203.3333|1382|1710|1795|1946.6667|2222.6923|1909.951|2038|1688|1508.4615|2136|1921.4286|2068|1871.8414|1995.7143|1977.7778|2011.4286|2357.4963|1972.5|2129|1950|2304.7285|2166.6667|2078.4615|2012.7273|2288.7064|2156.6667|2236.875|2144.5455|2364.6154|2246.6667|2223.8095|2305.8824|2323.1464|2336|2337|2340|2357|2354|2352|2352|2352|2347|2355|2352|2362|2365|2363|2343|2308|2297|2302|2287|2271|2250|2214|2199|2201|2172|2150|2138|2126|2122|2072|2050|2005|1969|1969|1815|1670|1683|1685|1687|1686|1689|1691|1693|1692|1688|1663|1646|1631|1611|1577|1548|1537|1531|1512|1498|1493|1478|1443|1417|1392|1376|1353|1334|1316|1305|1289|1274|1262|1252|1240|1229|1210|1204|1189|1174|1166|1158|1149|1141|1122|1106|1099|1094|1088|1077|1077|1078|1078|1075|1062|1053||
2022-02-13 16:50:45|usa_0020|INTC|average_shares_outs_diluted|0|||||5358.976|5394.24|5410.816|5358.976|5461.184|5461.184|5500.928|5568.96|5568.96|5568.96|5568.96|5650.272|5650.272|5223.296|5223.296|5386.624|5386.624|5386.624|5671.424|5777.28|5777.28|4965|4907.5|6244.8571|4793.3333|5690|5730|7772|6580|5770|6723.3333|6290.6923|6136.6667|5330|6020|8316|7088|7024|7040|7056|7072|6992|6944|6944|6976|7104|7112|7096|7040|7104|7080|7180|7200|7188|7188|7144|7098|7074|7010|6956|6956|6892|6943|6970|6994|7005|7007|6938|6899|6889|6876|7015.9474|6861|6803|6712|6660|6610|6580|6625|6669|6624|6558|6442|6353|6273|6215|6144|6079|5954|5868|5832|5865|5874|5917|5967|5987|5879|5800|5692|5622|5634|5595|5616|5651|5681|5711|5694|5699|5606|5441|5340|5246|5192|5199|5153|5097|5080|5106|5100|5103|5117|5123|5045|4939|4914|4909|4876|4876|4875|4866|4877|4884|4881|4845|4821|4793|4790|4747|4648|4620|4564|4523|4433|4371|4312|4284|4211|4121|4096|4084|4086|4093|
2022-02-13 16:50:49|usa_0021|GILD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||320|266.6667|288|319.0476|||484.8|484.8|480|480|480|610.9091|590.7692|580|595.5556|578.5507|606.3158|589.4737|596.3636|611.392|601.9048|672||822.8571|887.2727|992|1027.3772|902.8571|902.8571|915.5556|1040|910.7692|947.2|1173.3333|982.72|993.12|1347.68|1390.944|1406.912|1418.88|1426.912|1474.848|1508.6016|1509.584|1516.464|1524.896|1922.84|1550.4|1651.08|1649.28|1659.328|1586.624|1842.72|1867.456|1633.152|1841.608|1847.912|1861.896|1872.176|1870.476|1890.38|1903.86|1920.344|1927.208|1904.868|1829.732|1840.42|1925.432|1935.856|1918.086|1938.024|1933.108|1931.326|1921.17|1884.998|1884.958|1868.956|1864.848|1853.692|1856.736|1797.506|1694.456|1645.872|1623.714|1601.6|1562.624|1504.372|1554.776|1561.012|1584.608|1629.056|1665.06|1694.577|1691.898|1711.059|1680|1664|1637|1602|1569|1540|1503|1470|1412|1355|1339|1325|1320|1317|1319|1319|1320|1308|1307|1293|1283|1277|1267|1274|1270|1255|1261|1281|1262|1260|1262|1262|
2022-02-13 16:50:52|usa_0022|CMCSA|average_shares_outs_diluted|0|||||||||||||||||||||||||616.8344|633.4333|1105.6972|919.0189|1055.9006|1042.5556|1038.7663|1049.9137|975.666|992.5037|1006.9965|1180.3991|1100.4498|1208.3958|1206.3199|1202.2394|25.585|1569.2154|1176.9115||1173.6989|1289.3553|1296.8516|1513.211||1464.2679|1109.4453|1656.2552|1482.1161|1266.8666|1529.2354|1711.8713|1940.03|1602.0561|1655.1724|2341.2925|2148.9255|2122.0159|2392.6673|2533.9504|2428.7856|2423.7386|2470.4648|2284.5534|2508.5457|2922.6387|2895.3523|2798.9867|2893.5532|2895.3523|2853.0735|2816.7273|2966.6667|2855.4723|4314.2429|7121.7391|10142.4288|10142.4288|10151.4243|6754.2239|10200.8996|10196.4018|10088.4558|5352.9023|9994.003|9989.5052|9935.5322|9802.4708|6426|6368|6326|6324|6322|6294|6236|6666|6034|5940|5840|5778|5780|5782|5754|5740|5674|5644|5620|5604|5610|5578|5522|5490|5488|5434|5406|5392|5350|5332|5316|5312|5290|5256|5232|5186|5112|5062|5004|4960|4925|4891|4861|4821|4832|4809|4777|4726|4705|4643|4619|4595|4594|4607|4619|4622|4617|4607|4628|4648|4665|4673|4665|4612|
2022-02-13 16:50:55|usa_0023|GOOGL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.2237|||532.5923|532.0105|548.9381|571.3304|572.6691|573.9199|578.7852|607.3575|607.6572|619.4758|620.5467|626.3071|629.1304|630.3273|632.5391|635.2365|634.1695|635.4303|634.9368|633.1185|633.8279|636.4553|638.873|643.6983|644.5914|644.3477|644.1299|650.4378|652.1341|651.4408|654.2441|657.3611|659.6329|660.9456|665.9827|671.8809|672.6742|676.674|678.47|682.004|685.212|686.363|688.215|688.489|689.498|690.878|694.319|697.025|699.311|696.847|698.44|700.227|702.036|703.503|703.716|705.081|705.134|703.247|703.859|700.9|700.879|699.954|698.199|695.193|692.267|687.024|685.851|682.969|682.071|679.612|676.519|672.493|
2022-02-13 16:50:57|usa_0024|GOOG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.2237|||532.5923|532.0105|548.9381|571.3304|572.6691|573.9199|578.7852|607.3575|607.6572|619.4758|620.5467|626.3071|629.1304|630.3273|632.5391|635.2365|634.1695|635.4303|634.9368|633.1185|633.8279|636.4553|638.873|643.6983|644.5914|644.3477|644.1299|650.4378|652.1341|651.4408|654.2441|657.3611|659.6329|660.9456|665.9827|671.8809|672.6742|676.674|678.47|682.004|685.212|686.363|688.215|688.489|689.498|690.878|694.319|697.025|699.311|696.847|698.44|700.227|702.036|703.503|703.716|705.081|705.134|703.247|703.859|700.9|700.879|699.954|698.199|695.193|692.267|687.024|685.851|682.969|682.071|679.612|676.519|672.493|
2022-02-13 16:50:58|usa_0025|IBM|average_shares_outs_diluted|0|||||2333.344|2444.816|2443.336|2450.744|2450.744|2450.744|2454.832|2461.672|2461.672|2462.4|2462.4|2423.692|2423.692|2423.692|2423.692|2388.208|2388.208|2372.552|2367.76|2368.508|2368.508|2340.768|2315.104|2298.8|2254.3478|2274.1935|2269.3878|2311.6628|2216.6667|2280|2150|2207.3333|2288.4615|2231.25|2277.0492|2343.4347|2282.4|2280.8|2290|2318.6278|2328.4|2336|2345.2|2350.1392|2340.8|2301.6|2258.4|2270.6278|2177.2|2135.6|2087.4|2237.4712|2006.8|2020.8|2010.4|1972.2795|1946.6|1928.6|1909|1887.5219|1882.9|1870.6|1869.6|1860.1956|1830|1818|1809.8|1790.5737|1781.2|1777.7|1767.9|3038.1979|1753|1730.4|1711.7|1728.6642|1758.5|1763.7|1756.4|1732.891|1727.4|1711.3|1698.1|1692.0268|1660.6|1627.9|1617.2|1604.9306|1587.2|1560.1|1534.3|1532.6415|1522.8|1460.8|1405.8|1438.223|1411.4|1402.1|1384.1|1353.5888|1349.5|1336.9|1338.2|1340.611|1321.6|1296.7|1272.8|1258.4216|1240|1221.4|1204.9|1188.7719|1174.2|1161.9|1149.3|1136.3973|1124|1109.4|1098.8|1080.0686|1041.8|1005.1|997.7|995.3019|992.3|986.7|979|972.8011|964.4|960.5|957.3173|952.6838|947.8362|939.5648|933.2274|928.9141|925.4094|919.4|915.2|905.2629|893.9|890.8318|892.8|893.7535|895|894.9|897.2922|898.9853|901.7|904.2|905.9531|906.6|
2022-02-13 16:51:02|usa_0026|PEP|average_shares_outs_diluted|0|||||1691.1|1691.1|1691.1|1693.73|1732.186|1696.258|1647.556|1581.868|1629.106|1580.288|1550.252|1563.478|1562.282|1563.364|1565.766|1564.042|1566.534|1564.042|1610.6667|1563.9327|1574.162|1558.2353|1584.1176|1557.6595|1515.8333|1625|1602.8571|1564.1176|1580|1591.5|1585.5556|1594.7059|1610|1595.8333|1576.6667|1735.9289|1627.5|1580.7407|1636.4286|1613.2394|1621.2|1594.6429|1592.3529|1608.7013|1605.5|1571.6129|1581.5385|1628.2921|1641.6667|1619.4444|1600|1550.087|1581.4815|1561.9048|1566.6667|1574.5946|1570.8333|1496.9697|1522|1500.2991|1513.6364|1516.3265|1512.5|1484|1472|1468|1797.619|1790.2136|1778.125|1481.8182|1844.1176|1811.0718|1810.5263|1820.8333|1796.2264|1816.9984|1724.4444|1746.2963|1735.4839|1724.2927|1747.8261|1736.0656|1725.3165|1698.3871|1720.7547|1705.7143|1694.1176|1701.0677|1695|1693.8272|1675.2809|1693.1327|1673|1665|1642.4528|1644.5|1632|1612|1593|1572|1570|1572|1577|1589|1606|1634|1612|1602|1605|1605|1599|1579|1584|1581|1575|1560|1563|1567|1561|1548|1540|1532|1525|1512|1503|1491|1483|1464|1459|1456|1452|1440|1440|1441|1438|1432|1430|1426|1424|1419|1413|1409|1405|1401|1396|1393|1390|1389|1387|1388|1389|1392|
2022-02-13 16:51:06|usa_0027|AMZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||301.6667|80|240|301.6667|286.594|223.3333|283.3333|287.532|260|265|301.3333|318.534|308.5|322.34|332.488|337.82|343.884|349.886|353.954|357.14|357.424|359.752|368.052|373.218|373.031|376.937|379.65|387.906|388.541|393.876|422.802|496.977|424.519|425|425|428|424|425|428|426|426|426|424|421|420|423|425|427|426|430|436|435|437|440|441|451|454|455|456|459|459|460|461|464|460|458|452|456|463|456|457|468|468|461|463|465|465|476|478|480|481|483|485|487|490|492|494|496|498|500|501|500|502|503|504|507|506|509|512|513|513|514|515|518|
2022-02-13 16:51:08|usa_0028|ORCL|average_shares_outs_diluted|2|||||||||4192.5879|4192.5879|4192.5879|4192.5879|4264.7|4192.588|4281.836|4319.676|4654.664|4613.44|4699.94|4699.94|4859.676|4699.94|4859.676|4859.676|5130.52|4859.676|5144.58|5268.316|5300.48|5330.5|5585.408|5550.308|5509.008|5532.3|5590.7|5617.732|5654.508|5673.512|5740.36|5776.052|5748.732|5756.756|6210|4975|7276.436|6332.1|6334.757|6328.929|5200.541|6378.814|6097.364|6095.264|5388.776|5945.382|5964.259|5939.876|6373.565|5919.212|5932.694|5949.848|5954.612|5818.524|5899.62|5981.844|5931.236|5964.804|6012.6|5996.378|6010.22|5932.87|5874.987|5851.333|5800.809|5780.02|5695.86|5669.334|5610.787|5515|5420|5383|5355|5347|5337|5337|5284|5241|5218|5230|5237|5244|5238|5304|5362|5307|5287|5257|5224|5217|5232|5235|5232|5235|5187|5056|5043|5063|5064|5076|5091|5083|5117|5149|5161|5150|5123|5080|5026|4939|4868|4812|4757|4674|4600|4575|4568|4548|4505|4494|4464|4412|4316|4256|4236|4221|4195|4204|4247|4284|4283|4122|4148|3999|3817|3617|3495|3410|3331|3271|3165|3107|3046|2994|2941|2861|2694||
2022-02-13 16:51:11|usa_0029|CSCO|average_shares_outs_diluted|1||||||||||||||||||||||||||3851.316|3851.316|3851.316|3851.316|3851.316|3540.3|3540.3|3967.84|4102.632|4185.204|4185.204|3390|4323.672|3320|3870|4630|6765.576|4537.044|4771.008|4790.268||4853.898|5015.205|5019.696|4895.532|5869.566|5995.593|6029.64|5837.716|6146.262|6212.736|6196.062|6467.062|6340|6376|6456|7456|6702|6972|7054|7383|7288|7387|7548|7528|7580|7556|7251|7274|7307|7496|7454|7369|7327|7286|7158|7121|7110|7110|7074|6943|6773|6652|6541|6480|6340|6248|6289|6188|6199|6291|6244|6295|6330|6202|6069|6046|5972|5864|5818|5815|5871|5862|5869|5785|5675|5587|5537|5481|5407|5401|5456|5362|5334|5357|5387|5437|5430|5327|5180|5191|5156|5160|5148|5122|5113|5097|5065|5067|5066|5040|5045|5028|4994|4924|4844|4848|4614|4505|4415|4285|4273|4260|4243|4242|4244|4234|4238|4233|4243||
2022-02-13 16:51:15|usa_0030|V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3100|3100|3100|3100|3100|3100|3100|3112|3104|3100|3092|3024|3028|3000|2980|2968|2952|2920|2876|2856|2816|2768|2760|2704|2688|2676|2676|2640|2604|2576|2556|2534|2511|2493|2478|2460|2448|2442|2430|2401|2386|2438|2421|2406|2385|2368|2353|2337|2321|2305|2291|2279|2265|2254|2240|2484|2214|2211|2200|2449|2184|2182.16|2159|
2022-02-13 16:51:17|usa_0031|WMT|average_shares_outs_diluted|1|||||4477.312|4480.608|4482.4|4487.136|4485.12|4489.696|4491.424|4496.72|4492.496|4497.696|4510.4|4514.912|4510.4|4514.912|4514.912|4520.896|4515.792|4520.896|4523.768|4524.728|3966|4380|4654|4931.6667|4223.3333|4548.3333|4040|4320.2299|4385.7143|4323.75|4415|4664.6753|4300|4204|4378|4509.272|4507|4508.1818|4322.5|4560.8517|4598|4598|4623.0435|4537.6239|4594|4592|4592|4592|4586|4588|4588|4582|4562|4538|4526|4536|4510|4505|4493|4446|4472|4473|4475|4477|4478|4487|4487|4484|4487|4486|4481|4463|4468|4452|4434|4428|4395|4388|4372|4337|4302|4272|4249|4242|4234|4180|4169|4170|4170|4172|4173|4156|4128|4108|4056|3997|3967|3958|3944|3936|3930|3900|3861|3817|3781|3707|3631|3562|3513|3485|3458|3435|3425|3398|3379|3356|3318|3291|3271|3253|3248|3241|3240|3243|3243|3231|3219|3175|3154|3119|3100|3076|3047|3021|2996|2977|2967|2946|2941|2912|2886|2869|2861|2856|2849|2848|2849|2841|2829|2812|2797||
2022-02-13 16:51:21|usa_0032|PM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2109.313|2108|2109.313|2109.313|2109|2109|2109|2109|2108|2106|2061|2028|2000|1961|1934|1905|1878|1849|1830|1812|1794|1782|1749|1735|1719|1701|1683|1665|1646|1631|1614|1598|1583|1571|1560|1551|1548|1549|1549|1549|1550|1551|1551|1551|1553|1554|1554|1553|1554|1555|1555|1555|1556|1556|1556|1556|1558|1558|1558|1561|1560|1560|1560|1557|
2022-02-13 16:51:23|usa_0033|AMGN|average_shares_outs_diluted|0|||||940.856|517.672|517.672|517.96|940.856|522.184|523|523.912|940.856|637.888|676.208|680.384|940.856|781.504|797.288|800.96|940.856|837.048|838.296|805.816|816.24|818.76|823.376|800|641.6667|855.528|715|933.3333|1014.304|968|988|1508.6111|1053.3333|1022.8571|1111.25|1080.5093|1116.25|1113.3333|1141.1111|1009.033|1130.968|1075|1036.3636|1215.6938|1086|1059.2308|1121.5385|1203.9429|1104.6154|1116.875|1121.875|1354.95|1060.5882|1113.8889|1047.5|1075.0286|1040.5556|1030|1052.381|1106.6|1074.7826|1073.8|1078.8|1079.2|1085.7|1083.3|1085.6|1083.8|1086.2|1085.1|1084.6|1081.4|1085.6|1098.8|1241.7|1297.5|1349.9|1347|1348|1340|1332|1318|1320|1311|1290|1250|1249|1243|1218|1185|1178|1178|1177|1134|1090|1093|1092|1081|1064|1063|1037|1017|1022|1009|988|964|962|947|941|935|914|858|800|785|783|781|764|764|766|768|768|768|771|773|770|768|764|763|760|756|753|742|741|738|733|726|711|660|649|641|626|610|602|597|594|592|589|584|581|576|570|565|
2022-02-13 16:51:25|usa_0034|CVS|average_shares_outs_diluted|0|||||419.648|419.648|422.632|422.864|422.864|423.664|431.976|432.4|432.2|433.144|433.144|433.864|433.808|434.48|434.72|434.936|434.72|434.936|434.936|435.808|440|440|478.0645|351.2681|411.316|435|428.6667|315.6013|411.636|442.963|444.8|416.848|420|410.5556|416.8|444.0701|426.6667|415.2941|417.7778|421.384|446.6667|413|412.1739|430.1818|410.6667|412.3077|453.3333|432|421.02|422.708|439.3103|426.4|429.2|668.2857|750.4762|1146.8879|779.3939|853.3333|792|877.0098|816.4|817.4|796.2|820.2|814.2|816|815|784.184|822.6|822.2|812|769.8902|809.4|812.2|810.8|810|811.4|813.2|816.6|791.7864|824.4|830|833|814.4239|837.2|841.9|845|842.2|848.5|850.6|855.4|856.2|939.8|1542.5|1521.2|1482.2|1467.7|1468.7|1469.7|1469|1469|1472|1445|1414|1396|1369|1368|1374|1371|1364|1340|1320|1309|1287|1274|1250|1241|1236|1226|1202|1190|1174|1164|1151|1136|1132|1121|1114|1099|1075|1073|1070|1035|1024|1020|1018|1019|1018|1022|1122|1302|1302|1305|1311|1312|1314|1315|1314|1322|1327|1329|1338|
2022-02-13 16:51:29|usa_0035|UNH|average_shares_outs_diluted|0|||||||||223.072|200|360|379.392|400|480|346.6667|492.256|488.16|491.52|512|552.6154|511.648|512.768|503.2258|510.3448|460|580|740|960|670|780|920|1030.5455|891.4286|1045.7143|985|1065.697|1000|1104|1069.0909|1070.4762|1088.5714|1101.3333|1255|1315.2688|1224.7619|1401.7647|1405.2174|1402.2173|1411.224|1410.432|1416.56|1439.416|1443.76|1493.256|1497.04|1506.32|1514.64|1523.2|1536|1540|1592|1544|1552|1491.2|1464|1424|1424|1384|1348.8|1348.8|1342.4|1337.6|1328|1308.4|1295.6|1283.5429|1286|1282|1260.8|1251.1343|1246|1236|1234|1220.2985|1260|1277|1341|1379|1340|1324|1322|1342|1419|1395|1397|1396|1399|1377|1348|1319|1278|1245|1227|1214|1210|1180|1164|1164|1156|1135|1124|1107|1099|1094|1083|1075|1060|1049|1039|1037|1029|1026|1024|1014|996|991|982|974|969|966|967|967|967|967|969|968|975|985|989|991|987|982|983|980|975|964|963|963|962|960|962|961|957|956|955|955|
2022-02-13 16:51:32|usa_0036|QCOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||650.64|650.64|657.056|580|700|690.576|694.08|610|804.288|1000|1000|640|823.776|590|600|730|1135.4286|1010|1010|1160|1064.56|141.318|147.516|145.388|1089.984|148.252|146.286|147.956|1129.456|1212.5|1065.5|1503.064|1496.968|1581.654|1602.776|1611.014|1605.522|1498.964|1613.692|1516.1|1523.422|1619.148|1617.992|1546.254|1619.618|1631.49|1636.176|1631.712|1635.9025|1654|1672|1682.236|1692.202|1704|1704|1683|1685|1702|1721|1728|1693|1685|1693|1704|1690|1664|1617|1654|1678|1667|1651|1675|1688|1691|1678|1642|1622|1648|1689|1709|1718|1721|1743|1758|1744|1751|1763|1765|1736|1722|1719|1714|1702|1686|1667|1629|1573|1517|1498|1486|1492|1495|1489|1491|1487|1477|1494|1487|1415|1223|1217|1231|1208|1159|1151|1139|1146|1156|1151|1145|1143|1142|
2022-02-13 16:51:35|usa_0037|SLB|average_shares_outs_diluted|0|||||1202.8|1202.8|1202.8|1202.808|1202.808|1202.808|1194.5|1183.896|1183.896|1183.896|1143.632|1124.636|1143.632|1124.636|1114.688|1088.84|1094.908|1088.84|1088.84|950.892|950.892|950.892|950.892|950.624|952.5926|934.1935|950.9677|965.8202|948.5714|951.5789|957.561|956.888|947.2727|964.8649|959.4444|962.7208|956.6667|958.8235|957.0588|1056.2166|972|949.2308|975.7143|1001.4407|947.0968|953.7143|964.5714|1039.5455|973.432|978.68|982.924|1417.6307|986.852|987.726|1128.2353|1124.2105|1129.2537|1123.1884|1180|1109.8275|1119.828|1127.058|1111.848|1178.1089|1153.082|1159.414|1163.474|1164.032|1162.824|1146.902|1158.944|1151.7808|1162.208|1162.89|1163.712|1174.4985|1167.962|1178.048|1170.358|1171.504|1185.51|1226.76|1227.574|1224.922|1227.53|1225.964|1231.846|1233.526|1240.694|1246.077|1243.966|1238.047|1236.491|1240.911|1243.808|1238.675|1233.244|1230|1225|1209|1210|1214|1218|1214|1215|1208|1258|1371|1375|1366|1357|1349|1344|1339|1336|1336|1340|1336|1333|1324|1318|1315|1310|1290|1285|1280|1272|1266|1259|1389|1401|1393|1402|1387|1392|1388|1394|1392|1392|1393|1397|1395|1385|1385|1387|1388|1391|1393|1419|1421|1424|1442|
2022-02-13 16:51:39|usa_0038|BA|average_shares_outs_diluted|0|||||655.284|655.05|655.05|655.284|437.074|655.614|667.164|697.652|697.652|697.652|697.442|697.23|697.23|697.49|697.782|684.576|684.842|684.842|687.586|688.86|688.666|672.4138|691.4286|693.0331|686.3636|691.0714|687.2727|691.0576|686.6667|687.8788|679.661|695.0052|678.4615|676.1194|674.0741|685.9259|677.0833|676.1905|675|690.3487|680.6|680.8|681|685.2869|682|682.8|683.6|683.6|689.6|690.6|972.9|1008.9|983.3|981.8|972.3|972.5|985.1|984.8|977.3|959.6|945.2|934.6667|924.3|894.7|870.8333|873.2394|870|870.9143|853.1034|848.4848|812.5|807.6908|811.039|811.4583|808.6957|783.6|800|800.1|808.8|835.3|810.9|812.3|814.8|812.1|806.8|807.4|802.8|792.4|791.8|761.3|784|782.5|777.4|777|773.4|761.4|747.4|732.8|721.9|713.4|707.4|707.4|701.3|729.3|740.1|742.9|744.6|735.8|749|752.6|753.9|747|757.3|759.6|762.8|766|766.6|769.9|767.3|766.7|752.5|738.8|730.6|723.8|713.1|697.8|687.8|680.6|664.8|635.3|632.7|627.5|620.4|608.9|605.6|604|596.5|588|580.2|577.4|571.8|564.7|568.6|564.8|565.4|566.4|566.1|577|585|590.2|588.6|589.7|
2022-02-13 16:51:42|usa_0039|MDT|average_shares_outs_diluted|1||||1037.376|1037.376|1037.376|985.92|966.4|966.144|966.4|966.4|921.152|919.488|921.152|1490.176|896.256|899.904|899.904|900.928|852.224|852.48|851.456|852.544|854.912|856.96|855.424|873.3333|677.5|1033.3333|720|717.5|855|1018.4286|902.5|770|788|947.5|912|860|956|972.1905|875|802.8571|812.8571|920|813.75|871.25|892.5|998.1148|906.3636|871.6667|908.3333|1050.6405|980|986.9231|990|1707.9077|915.625|966|1110|1275.275|1142.5|1170|1136.6667|1322.6222|1185.2381|1219.5|1220.8|1226.1|1228.8|1225.6|1225.8|1223|1223.3|1222.6|1225.5|1226.5|1224.2|1223.8|1232.8|1230.6|1229.9|1227.6|1222.3|1219.2|1220.9|1221.4|1219.1|1216.253|1222.6|1222.5|1222.8|1201.4|1164.8|1159.4|1163.7|1158.8|1153.1|1147.7|1135|1132.5|1131.7|1130.7|1121.8|1121.2|1114.6|1109.2|1108.7|1104.6|1089.7|1083.7|1077.9|1076.3|1069.6|1063.1|1060.2|1047.3|1037.1|1027.8|1021|1023.9|1021.2|1009.4|1010|1012.4|1005.2|993|995.8|1440.5|1436.4|1428.8|1422.2|1416|1407.1|1392.5|1383.1|1381.5|1375.6|1365.8|1354|1366.1|1365.4|1360.9|1352.7|1351.5|1351.9|1351.4|1351.5|1349.6|1350|1352.1|1356|1357.9|1356.4|1355.3||
2022-02-13 16:51:45|usa_0040|MMM|average_shares_outs_diluted|0|||||937.88|936.456|936.16|930.384|935.096|918.416|914.88|916.576|915.136|920.312|918.36|914.128|913.856|916|916.304|909.972|909.948|910.892|909.432|897.332|897.332|897.332|889.8551|897.5415|881.5789|888.3117|884.2105|880.9867|869.5652|879.4118|870.5882|877.9132|872.7273|870.2703|877.9221|884.3338|868.4211|871.0526|854.0541|869.0667|860.646|851.284|851.61|856.494|849.668|850.234|847.662|847.818|849.256|851.15|852.088|852.456|846.154|843.88|838.43|828.1697|820|820|813.4|712.7832|811.8|814.8|813.6|813|803.8|798.4|798|799.2|804.8|804.4|796.8|793.6|790.4|792.2|790|791.6|790.6|792.4|797.5|801|799.5|799.7|796.2|793.7|791.4|785|777.1|771.7|768.6|770.4|756.2|748.7|741.3|731.7|729.9|725.1|717.2|712|703.1|696.7|695.9|700.3|710.8|719.9|723.5|725.7|725.2|727.6|726.4|726.5|715.5|707.6|706.1|702.6|703.1|701.5|702.1|699.1|691.8|681.3|674.5|664.6|657.9|650.9|649.2|643|631.2|625.2|621.3|620.9|618.8|613.9|612|612.8|612.7|613.3|612.7|604.2|598.4|592.7|588.5|586.1|583|582.7|581.5|580.8|582.4|584|586.3|588.6|586.3|579.9|
2022-02-13 16:51:48|usa_0041|UTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:48|usa_0042|ACT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:51:49|usa_0043|BMY|average_shares_outs_diluted|0|||||||||||||||||2139.656|2139.656|2139.656|2139.656|2083.164|2083.164|2083.164|2083.164|2101.356|2101.356|2101.356|2101.356|2045|2085|2066.6667|2028.5714|2054.1667|2041.6667|2085.1852|2123.0707|2029.6296|2033.3333|2031.0345|2004.1139|2053.5714|2003.8462|2026.6667|2092.9994|2044|2028|2036|2036|2028|2028|2024|2044|2016.6667|1984.8485|1981.5789|2160.8224|2040|2038|2042|2060|2034|2032|2030|2028|2029|2025.5319|2028|2027|2009|2002|1991|1988|1978|1964|1960|1959|1952|1944|1941|2235.1509|1940|1942|1944|1974|1976|1976|1975|1979|1981|1984|1984|1983|1988|1994|1992|1963|1997|2006|2012|1976|2008|2006|2004|1980|1978|1983|1984|1959|1725|1728|1726|1730|1714|1722|1715|1717|1706|1701|1653.4884|1671.9355|1655|1660|1662|1671|1666|1669|1670|1676|1676|1667|1678|1685|1680|1679|1679|1683|1671|1650|1645|1643|1640|1636|1636|1637|1637|1637|1634|1940|2258|2263|2290|2252|2265|2252|2243|2221|
2022-02-13 16:51:52|usa_0044|MO|average_shares_outs_diluted|0|||||3002.595|2944|2946.114|3027.027|2916.396|2902.703|2862.198|2867.291|2867.291|2874.787|2874.787|2857.153|2857.153|2860.541|2862.138|2842.354|2842.354|2842.354|2842.354|2775.147|2774.45|2759.2593|2770.3704|2890.8571|2767.8571|2788.2353|2755.8824|2837.1063|2770.5882|2812.1951|2758.5366|2876.8966|2747.5|2761.2245|2689.5833|2779.2052|2647.8261|2632.5|2624.3243|2630.1349|2631|2610|2595|2564.6697|2550|2532|2517|2532|2490|2469|2454|2435.4375|2429|2426|2424.1379|2428.9756|2424.5614|2443|2448|2439.0769|2439|2417|2396|2372.8245|2309.1954|2285.2632|2251.4563|2284.9527|2229|2221|2202|2186|2169.7248|2159|2116.0194|2065.4123|2042.9907|2030.8333|2040.9836|2055.1429|2050.4673|2068.5039|2052.7132|2062.221|2076.8|2083.5938|2089.1304|2093.8462|2107.2727|2101.5504|2113.9706|2097.0809|2115.3846|2109.5238|2123.3871|2114.6964|2118|2085|2067|2066|2067|2069|2072|2074|2077|2079|2080|2082|2084|2076|2054|2043|2034|2027|2024|2012|2003|2002|1998|1993|1986|1980|1976|1969|1966|1962|1958|1958|1956|1954|1952|1946|1939|1928|1915|1903|1899|1891|1883|1879|1874|1870|1868|1863|1858|1859|1859|1859|1857|1849|1842|1832|
2022-02-13 16:51:56|usa_0045|BIIB|average_shares_outs_diluted|0|||||432|450|420|438.6667|428.5714|420|411.4286|428.9593|420|446.6667|450|513.3333|480|495|525|515.2448|540|540|240|660|60|120|120|660|120|60|180|660|420|660|600|600|480|420|740|1136.4444|847.5|672|753.3333|822.8571|840|360|792||840|420|660|705|740|780|902|922.8571|927.2727|918.4615|878.5714||926.6667|942|902.4||945.5172|930|953.8462||473.136|462.45|461.106|458.532|153.491|153.337|152.636|152.199|152.202|152.033|151.397|262.902|177.821|176.135|184.838|246.577|333.699|350.279|355.232|368.405|352.173|344.735|340.859|344.909|345.815|342.375|344.754|343.127|344.058|343.389|293.396|300.455|299.5|293.476|293.921|293.391|289.744|290.359|291.037|286.8|272.703|261.658|242.313|242.75|244.551|244.966|245.366|244.712|241.828|240.622|238.125|238.549|238.304|238.743|238.349|237.676|237.849|237.401|236.972|236.453|235.6|235.7|232.6|220.7|219.3|219.4|219.4|217|215.9|212.2|211.8|212.1|211.7|207.3|201.9|200.2|197|190.4|184.2|178.1|173.1|160.9|157.2|154.1|152.3|150.1|148.6|147.5|
2022-02-13 16:51:59|usa_0046|UNP|average_shares_outs_diluted|0|||||988.2927|987.6923|989.8182|711.666|961.7021|960|941.1765|735.341|937.2727|854.0153|944.3137|661.217|903.7037|907.9365|911.7647|657.7926|903.6066|903.5294|916.6667|863.0134|904.918|856.338|805.8824|813.026|800|794.8052|795.0617|810.3896|806.0606|805.2632|807.9602|862.5478|816.9014|815.8416|813.1868|817.1177|733.3333|825|815.0943|828.4884|820.2899|822.4299|819.2308|822.695|821.5054|822.0183|824.3478|822.296|821.0526|827.1186|852.7132|980.2601|984.6154|993.1034|1000|986.6622|992|717.2414|971.4286|976|985.2|1082.4|1020.8333|1314.1568|1077.2|1077.6|1077.6|1079.2|1084|1087.6|1086.4|1092.4|1104.8|1105.2|1109.2|1110.8|1024.8|1086.8|1060|1058.8|1050|1046.4|1046.4|1052.4|1057.2|1062.4|1068.4|1075.6|1084|1088.4|1087.6|1090.8|1091.2|1083|1062.8|1057.4|1045.6|1038|1022.6|1013.2|1009.2|1010.6|1014|1014|1017.4|1013|995.4|997.4|988.2|984.8|976.2|969.4|962.8|954.4|950.4|944.2|941|935.3|928.4|921.3|912.5|905|896.9|890|882.8|875.2|865.8|853.8|846.7|840.1|832.2|822.8|814.8|807.2|797.6|787.3|779.6|763.7|740.9|733|719.5|708|701.9|695|686.2|679.2|676.8|674.3|669.2|660.1|650.3|641.9|
2022-02-13 16:52:03|usa_0047|ABBV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580|1580|1580|1580|1580|1580|1580|1580|1605|1609|1605|1610|1609|1608|1610|1613|1608|1633|1664|1643|1625|1632|1640|1625|1603|1600|1603|1606|1596|1572|1515|1501|1483|1484|1483|1487|1484|1647|1774|1781|1775|1776|1777|1778|
2022-02-13 16:52:04|usa_0048|MCD|average_shares_outs_diluted|0|||||1584.248|1584.248|1568.264|1570.936|1544.792|1544.792|1543.264|1541.34|1540.912|1533.68|1532.008|1518.628|1528.192|1518.992|1517.048|1510.848|1517.208|1508.64|1505.28|1501.904|1504.344|1400|1452.6667|1635.3509|1437.2727|1438.6667|1424.7059|1540.8872|1404.1667|1450|1437.2222|1502.8772|1441.5385|1411.6667|1446|1515.175|1376.6667|1384.5|1360|1565.6389|1458.8|1411.3636|1408.3333|1415.2381|1344|1414.6154|1400.3571|1409.1781|1403.3333|1425.8621|1421.2903|1414.2222|1435.4167|1413.5484|1402.8125|1328.7644|1393.0769|1428.8|1377.7143|1431.1721|1409.2|1405.6|1403.1|1400.6|1383.8|1365.5|1346|1333.4|1325.3|1311.1|1305.8|1296.92|1292.7|1290.6|1280.5|1268.9|1270.3|1277.5|1281|1277.4|1275.5|1268|1268.4|1283|1289|1269.7|1271.6|1263.7|1271.2|1248|1245.7|1241.8|1222.3|1193.7|1207.1|1198.3|1165.3|1148.8|1136|1132.8|1124.4|1111.4|1098.2|1094.8|1090.1|1085.9|1074.9|1069.5|1054.6|1047.7|1041.3|1035|1030|1023.9|1015.4|1010.9|1010.8|1008.7|1004.2|999.4|995.9|993.2|983.8|971.9|965.5|957.6|934.8|920.3|896.3|871.2|847.7|829.4|825.2|819.2|813.5|803.8|798.7|787.1|779.6|776.9|771.6|768.7|763.9|755.3|750.7|748.6|750|751|751|752.1|752.6|751.6|
2022-02-13 16:52:08|usa_0049|CELG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:08|usa_0050|MA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.78|999.1026|1349.69|1000.92|1010.2188|1005.3919|1349.69|804.2568|901.7424|607.2959|1349.69|1000|1000|1000|1349.69|1349.69|1352.52|1361.34|1365.83|1365.94|1366.87|1362.28|1332.74|1317.64|1300.73|1295.36|1295.66|1300|1300|1300|1300|1310|1310|1310|1310|1310|1280|1270|1276|1270|1260|1250|1252|1230|1217|1209|1203|1189|1169|1160|1160|1152|1141|1133|1131|1112|1101|1099|1092|1082|1075|1068|1063|1057|1049|1043|1038|1032|1025|1019|1013|1010|1008|1005|1000|998|994|990|986|
2022-02-13 16:52:10|usa_0051|WBA|average_shares_outs_diluted|2||||981.472|981.472|981.632|981.536|981.984|981.984|982.368|982.224|983.824|983.84|983.92|983.92|983.92|983.968|984.064|984.096|984.096|984.096|984.224|984.224|984.224|984.224|984.272|984.272|984.296|984.328|984.384|984.504|984.552|984.56|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|984.568|989.608|984.564|984.564|984.564|984.564|984.564|984.564|984.564|984.564|987.58|2004|2009.8|2014.2|2018.5433|2022.4|1013.6|1015.6|1016.9269|1017.5|1019.4|1020.3|1022.5552|1026.2|1029.5|1030.9|1029.6865|1029.9|1031.8|1033.9|1033.3838|1032.4|1031|1031.1|1029.4478|1032.2|1032.4|1030.3|1032.3937|1029.4|1029.6|1029.1|1025.1354|1022.3|1020|1017.9|1017.3029|1013.4|1007.2|1003.4|1000.4603|997.5|995|994|993.8742|990.2|988.9|993|992.2|993.4|989.8|982|979.8|934.3|928|922.2|911|885.2|874.7|865.2|895.4|951.2|953.4|959|957.3|961.5|963.7|967.6|967.9|956|1054.7|1102.4|1102.5|1098.6|1088.4|1088.2|1089.3|1088.3|1085.5|1082.6|1057.5|1011.1|995.5|995.3|978.2|951.4|930.7|911.2|900.7|892.6|885.5|875.4|867.1|865.3|865.6|867|867|867.6||
2022-02-13 16:52:13|usa_0052|GS|average_shares_outs_diluted|0.80991236023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.686|478.8732|483.3333|494.2949||510.2627|508.8946|521.4556||545.8|539.7|533.4||531|520.4|514.9||510.2|511.7|513.7||513.5|505|506.6||506.2|494.2|485.2||478.3|477.4|470.5||464.1|457.4|451.9||447.4|448.3|475.7|489.2|551|576.9|586.6|590|580.4|582.7|588|583|569.5|518.2|527.8|529.2|520.3|510.9|504.1|509.8|503.5|496.4|488.8|484.6|475.9|469.2|463.3|462.9|461.6|458.6|451.7|447.4|439.2|430.2|424|420.1|413.3|405.7|397.4|393.8|392.6|390.5|383.9|382.4|378|374.3|367.4|361.1|355.7|359.9|361.2|360.9|356|353.9|352.3||
2022-02-13 16:52:16|usa_0053|COP|average_shares_outs_diluted|0|||||928.69|928.69|928.69|928.69|439.322|440.596|451.202|454.282|454.288|454.282|455.766|456.666|455.766|456.612|456.656|456.7|456.668|456.7|492.596|486.506|486.506|486.506|483.3333|488.2051|488.6792|488.3721|494.4444|519.5611|516.129|533.3333|533.3333|520.8035|518.1818|520|521.0526|516.3683|530.4348|526.087|512.5|532.306|522.852|523.054|523.138|523.184|523.35|524.056|524.308|524.188|524.618|525.898|526.36|545.164|531.61|530.726|531.568|530.838|528.734|525.43|517.318|510.068|506.854|509.28|510.89|509.424|509.354|511.948|514.784|517.1766|514.322|515.364|559.534|770.2|764.674|773.422|969.402|1358.898|1365.488|1368.376|1372.526|1377.976|1388.104|1398.022|1403.432|1414.086|1420.372|1419.288|1417.796|1408.418|1404.704|1678.445|1675.839|1674.444|1668.847|1657.999|1644.267|1611.944|1582.025|1555.447|1528.187|1485.932|1495.247|1495.7|1498.204|1501.259|1503.565|1501.257|1493.08|1466.167|1445.477|1412.147|1369.562|1321.862|1293.104|1258.189|1229.343|1231.736|1235.907|1237.157|1240.365|1242.383|1242.667|1245.155|1247.436|1243.088|1245.531|1241.026|1242.125|1243.719|1244.557|1244.892|1245.961|1246.343|1248.722|1236.831|1215.341|1191.926|1186.454|1181.167|1172.694|1159.83|1146.515|1131.242|1113.25|1101.042|1084.561|1077.606|1077.377|1073.545|1302.691|1353.201|1336.379|1320.829|
2022-02-13 16:52:19|usa_0054|HON|average_shares_outs_diluted|0|||||332.116|332.116|332.116|332.116|700.776|700.776|700.776|700.776|700.776|705.276|700.128|697.408|697.408|693.712|686.656|599.796|599.796|599.796|599.796|591.844|593.384|591.844|576.1905|603.0337|560.8696|550|552.6316|535.9375|525|523.5294|545.4545|567.3333|552.1739|557.6923|560|590.0472|551.8519|548.3871|560|566.2791|568.912|566.528|566.042|567.15|567.53|567.892|566.21|567.206|565.7|565.54|565.702|661.4375|582.4|580.3|581.1|581.4|578.4|577.1|571.5|575.7|806.6|567.5|566.6|795.1337|803.1746|811.8421|805.7143|814.6594|820|833.3333|810.5263|888.8889|817.3913|819.6429|824|854.4932|846.6667|862.1622|860|913.1825|867.6471|859.5238|865.1163|845.6447|852.381|838.8889|859.2593|857.9545|838.4615|826.9841|819.697|823.4763|796.9697|783.3333|762.963|753.6709|752.9|750.1|737.6|730.1217|739.3|750.1|764|767.1878|771.7|775.3425|782.8|791.7|797.7|797.3|786.9|784.4|788.1|790.5|792.5|796.4|797.1|798.1|797.1|796.7|796.4|795.4|795|794|794|792.9|789.5|780.9|779.6|774.9|774.4|772.3|773.9|774|771.4|769.1|761|755|752|744|738.8|733|726.7|722.8|717|708.1|709.6|710|704.5|702.5|698.9|695.8|
2022-02-13 16:52:22|usa_0055|AIG|average_shares_outs_diluted|0|||||90.5833|94.9|76.5|84.1235|80|84.6|100.5|85.0857|88.5|96.1875|97.8889|95.0646|94.2727|98|96.6667|93.498|100.1333|97.9688|97.8214|93.7763|101|97.8333|95.2353|93.5423|98.8056|96.8158|99.0588|97.9654|98.7895|100.25|99.1579|103.2895|103.475|101.3333|101.3529|97.1263|107.8043|100.3333|98.0652|97.7295|101.12|101.7963|100.463|101.1266|98.6552|102.2258|101.7258|100.5104|101.697|100.6111|98.8378|99.3925|100.1154|98.3929|100.0357|165.375|116.5667|116.7166|116.9565|98.4121|117.5975|117.6162|117.5412|176.3192|117.3|116.95|117|175.9745|117.95|117.9|132.55|132.6994|132.05|132|131.7|145.3952|131.4|131.35|131.4|131.4|132.1|132|131.9|131.55|131.2|131.15|131.2|131.8|131.2|131.25|131.3|130.85|131.05|130.65|129.45|128.25|126.4|130.2487|135.1691|134.8594|135.2529|135.3364|135.4564|135.4705|135.7249|135.813|135.8791|139.0311|1557.7484|1836.7715|1899.5006|1900.1167|1876.0028|1756.7145|1642.5023|1474.9541|1476.6789|1482.2466|1485.3229|1480.5946|1472.5108|1464.6763|1442.0678|1411.7649|1386.2635|1365.3904|1279.0727|1266.5332|1156.5485|1140.046|1102.4008|1023.3879|1005.315|948.2488|908.667|907.8526|925.2666|916.5725|895.2374|890.1102|877.5122|888.325|895.8144|896.3844|878.8662|866.9683|873.1309|868.3541|876.2699|872.8773|864.0195||
2022-02-13 16:52:25|usa_0056|LOW|average_shares_outs_diluted|1|||||1159.936|1159.936|1159.936|1159.936|1159.936|1159.936|1159.936|1186.624|1250.624|1250.624|1267.872|1267.968|1267.936|1268.032|1268.16|1259.712|1268.16|1259.712|1187.296|1188.448|1188.384|1188.448|1160|1074.6853|1100|1200|1128|1140|1150|1124.4444|1040|1166.08|1057.7778|1080|1080|1197.9034|1176|1125|1149.0909|1149.5556|1218.8235|1241.7391|1275.2941|1348.3402|1308.8889|1307.6923|1254.2857|1361.8576|1256|1344.7059|1367.2727|1413.7845|1340.9524|1367.5676|1409.6|1722.0375|1491.8519|1505.8333|1477.5758|1550.9049|1515.1515|1537.244|1534.168|1552.7589|1539.188|1537.48|1537.76|1616.4969|1575.02|1590.174|1591.278|1603.152|1596.184|1600.022|1601.892|1615.5612|1604|1608|1616|1697.4336|1636|1612|1604|1567.9712|1610|1605|1608|1604|1590|1571|1551|1551|1540|1518|1497|1483|1477|1470|1461|1465|1464|1466|1469|1458|1441|1419|1392|1361|1328|1278|1252|1235|1208|1159|1128|1113|1090|1068|1049|1037|1017|996|980|966|952|933|921|909|899|885|874|868|858|842|832|828|826|814|807|800|797|781|770|763|756|753|754|738|720|707|692||
2022-02-13 16:52:29|usa_0057|USB|average_shares_outs_diluted|0|||||178.556|178.556|178.556|178.556|181.532|181.532|190.55|178.556|200.453|200.453|221.808|220.943|220.835|220.835|220.835|220.58|251.135|125.568|125.541|129.571|128.832|259.132|242|272.6705|245.7143|278.3333|255|263.1368|253.3333|281.6667|271.6667|246.1333|251.4286|280|288.5714|273.8095|273.3333|281.1111|257.7778|948.2492|996.9446|1045.883|1044.7387|1036.224|1219.9116|1222.6985|1202.8405|1176.4941|1233.1882|419.3235|1239.1181|1243.1004|406.576|405.8652|406.2245|719.3005|742.9012|2219.8249|2177.1225|2177.2852|2180.7194|571.1549|727.6499|753.3302|1933.4|1925.9|572.2111|752.0599|1915.7|1917.2|1965.4|1959.3|1930.1|1926.9|1923.3|1919.1|1926.6|1931.6|1939.8|1946.8|1941.1|1913.4|1904|1895|1880|1857|1849|1842|1826|1805|1796|1789|1780|1760|1745|1738|1748|1755|1756|1765|1760|1840|1917|1916|1919|1921|1920|1924|1928|1929|1922|1914|1910|1898|1897|1881|1867|1853|1843|1834|1828|1821|1807|1795|1789|1779|1766|1754|1743|1731|1716|1706|1701|1690|1678|1665|1657|1646|1633|1617|1605|1592|1578|1557|1519|1507|1507|1507|1503|1490|1484|1484|
2022-02-13 16:52:32|usa_0058|EBAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17040|967.304|967.304|966.08|2117.232|1092.912|1120.656|1038.256|9003.008|4487.728|1121.188|1118.732|1114.928|1134.328|1129.268|1134.152|1139.564|1141.664|1146.364|1245.108|1285.036|2624.588|1324.462|1333.306|1347.596|1364.842|2739.908|2776.78|1382.15|1379.088|1387.038|1426.428|1437.581|1435.757|1426.112|1402.147|1384.287|1378.697|1354.786|1422.206|1343.989|1325.136|1297.484|1284.054|1287.814|1300.434|1311.274|1322.087|1326.021|1329.618|1328.415|1334.473|1320|1315|1309|1319|1308|1309|1314|1319|1319|1313|1310|1310|1276|1267|1251|1230|1229|1225|1223|1202|1170|1149|1139|1117|1102|1091|1078|1034|1029|1004|983|949|908|867|837|814|757|711|708|697|693|685|658||
2022-02-13 16:52:35|usa_0059|SBUX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||809.344|809.344|809.344|809.344|740.672|740.672|836.608|838.4|843.136|867.136|871.488|874.72|885.6|931.648|917.664|926.976|1123.616|1127.2|1130.688|1135.312|1139.264|1142.304|1235.024|1241.344|1247.744|1252.272|1258.48|1264.944|1382.272|1382.272|1430.976|1434.128|1446.528|1460.416|1456.456|1461.5933|1469.84|6157.344|6204.192|1505.5006|1574.64|6082.6309|1577.928|1578.468|3135.992|1591.444|1604.764|1588.716|3193.744|3196.976|1610.656|1619.84|1630.58|3292.472|1649.156|1642.348|3322.62|3312.248|3232.148|3179.732|1585.898|1589.226|1596.518|1568.738|1565.6|1548.11|1527.118|1519.764|1489.8|1478.6|1463.4|1483.4|1478.2|1479.8|1493.4|1515.8|1525.8|1533.8|1533.4|1520.6|1533.4|1543.6|1543.8|1537|1537|1546.6|1553.6|1546.6|1522.6|1522.6|1523.8|1529|1532.4|1529.1|1522|1521.8|1516.8|1516.5|1515.7|1504.7|1503.3|1486.6|1479.3|1477.7|1470.5|1464.8|1459.4|1451.3|1434.6|1406.6|1388.5|1348.7|1253.4|1250.7|1223|1205.6|1191|1180.7|1168.5|1179.1|1183|1184.8|1186.2|1187.9|1176.6|
2022-02-13 16:52:38|usa_0060|AXP|average_shares_outs_diluted|0|||||1281.4535|1293.5616|1293.5616|1302.2943|1331.2973|1331.2973|1331.2973|1333.8799|1333.8799|1330.4204|1316.8408|1292.961|1292.961|1292.961|1281.7658|1263.6697|1270.5135|1250.4625|1252.5015|1251.6156|1254.4775|1254.5646|1255.1351|1255.009|1240|1333.3333|1376|1709.0909|1467.7778|1422.2222|1550|1185.2626|1453.125|1476.1905|1366.6667|1020|1520|1485.7143|1500|1470.955|1521.709|1535.384|1539.276|1533.55|1509.273|1499.306|1491.039|1499.79|1473.273|1462.462|1447.147|1461.261|1447.748|1439.94|1433.033|1427.28|1383.483|1397.297|1380.18|1367.712|1369.97|1372.673|1370.571|1360.287|1362|1361|1361|1357|1344|1336|1335|1330|1335|1341|1330|1318|1305|1295|1297|1298|1305|1288|1275|1273|1264|1254|1254|1261|1258|1242|1227|1226|1210|1203|1192|1166|1163|1163|1158|1154|1156|1165|1181|1186|1191|1197|1199|1195|1198|1197|1181|1163|1166|1152|1132|1117|1106|1097|1081|1074|1067|1058|1047|1033|1023|1013|997|979|963|941|923|912|903|893|881|868|861|862|860|853|843|836|827|815|808|805|805|806|805|802|787|769|
2022-02-13 16:52:41|usa_0061|TWX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:52:42|usa_0062|LLY|average_shares_outs_diluted|0|||||1162.768|1162.768|1162.768|1144.768|1148.8|1148.8|1118.048|1115.992|1115.992|1115.992|1115.992|1112.448|1112.448|1112.448|1114.952|1114.952|1114.952|1104.688|1098.968|1096.968|1101.64|1142.6316|1117.8947|1241.6935|1175.1724|1143.3333|1116.5217|1113.2245|1142.9412|1175.9259|1144.2308|1152.8751|1164.7368|1166.2069|1167.3913|1139.8602|1169.6774|1156|1177.6|1300.3721|1157.652|1168.396|1167.168|1167.968|1174.132|1174.676|1167.14|1176.944|1124.714|1122.626|1118.54|1098.162|1125.5|1102.5|1129.9|1219.016|1130.6|1115|1126.087|1108.4826|1092.1|1108.4615|1093.4328|1107.7705|1098.0519|1092.1311|1096.9014|1096.1436|1090.2703|1089.0789|1096.3462|1086.6259|1084.8276|1079.5082|1085.5556|1083.2473|1071.0526|1081.5625|1082.4242|1083.4539|1082.1622|1094.8333|1094.4928|1086.0843|1083.2353|1095.6522|1088.2192|1099.0743|1084.1558|1081.5789|1092|1089.2396|1082.3404|1087.8689|1089.7647|1100.9275|1094.1|1093.8|1094|1096.296|1097.3|1097.2|1097.7|1101.268|1103.4|1099.2|1099|1124.752|1111.474|1107.1|1113.8|1115.968|1111.0989|1112.7711|1124.2373|1118.5253|1091.9|1084|1084.2|1078.964|1075.8|1076.4|1074.4|1070.044|1067|1065.6|1065.2|1064.88|1063.1|1060.1|1060.8|1064|1056.3|1057.1|1056|1043.692|1049.8|1030.2|1026.3|1021.268|984|924.6|918.5|915.536|911.7|910.9|911.4|914.32|912.4|910.4|910.8|956.5924|
2022-02-13 16:52:45|usa_0063|ABT|average_shares_outs_diluted|0|||||1929.088|1937.568|1937.568|1923.744|1922.912|1921.648|1920.608|1913.52|1913.52|1878.008|1878.008|1830.712|1825.16|1830.712|1820.424|1813.848|1809.352|1805.928|1801.184|1798.768|2041.184|1798.768|1789.256|1769.918|1730.7692|1715.7143|1698.4615|1753.5714|1694|1676.875|1677.3333|1757.1739|1634.4444|1668.9474|1640|1659.536|1645.2381|1648.0952|1664.2105|1675.5106|1633.286|1624.34|1615.798|1650.494|1598.486|1598.492|1594.642|1594.642|1548.7097|1568|1565.83|1628.5604|1571.672|1546.21|1571.3333|1576.5717|1551.5789|1546.099|1544.68|1604.008|1557.431|1558.701|1556.463|1558.294|1559.555|1566.373|1566.748|1570.13|1547.072|1569.141|1572.054|1575.934|1579.398|1573.96|1568.951|1571.361|1568.097|1572.31|1572.105|1574.608|1572.119|1570.486|1569.003|1570.503|1569.505|1568.906|1563.526|1553.714|1537.695|1531.637|1541.988|1533.556|1558.234|1560.667|1557.758|1563.006|1560.567|1553.395|1563.73|1578.2741|1556.385|1550.564|1552.483|1560.157|1561.323|1551.782|1554.052|1556.133|1558.641|1566.103|1568.287|1575.703|1589.51|1588.502|1594.279|1595.102|1586.018|1576.684|1566.691|1566.551|1547.691|1517.046|1519.78|1522.104|1515.537|1504.215|1505.167|1496.568|1483.673|1480.492|1476.366|1483.96|1735.195|1748.883|1754.156|1757.472|1765.278|1768.95|1771.68|1773.87|1776.573|1781.417|1784.167|1781.591|1780.578|1785.04|1787.853|1790.359|1791.503|1793.279|1788.999|1782|
2022-02-13 16:52:48|usa_0064|NKE|average_shares_outs_diluted|2||||2385.344|2385.344|2385.344|2424.896|2393.024|2393.024|2393.024|2393.024|2403.776|2417.408|2417.408|2423.104|2423.424|2428.032|2424.192|2430.464|2256.384|2374.592|2256.384|2375.616|2375.616|2387.136|2384.192|2372.48|2396.224|2387.136|2402.24|2402.272|2405.056|2409.472|2411.392|2413.984|2415.392|2416.32|2419.584|2423.104|2426.72|2427.264|2420.288|2393.664|2370.304|2342.4|2344.64|2344.64|2310.272|2286.24|2287.488|2291.84|2294.288|2298.064|2304.144|2306.92|2309.84|2314.16|2325.168|2325.224|2301.816|2296|2290.4|2260.608|2250.4|2258.4|2240.8|2263.1579|2259.0826|2175.0228|2183.8961|2170.9091|2226.2857|2170.0708|4345.6|2155|4374.4|2128.8|2173.3333|2133.3333|2122.5532|2131.2|2132.2449|2170.9091|2165.4054|2161.0228|2160.6612|2160|2165.5446|2147.8706|2148.0745|2112.9825|2118.1227|2119.2318|2005.6503|2052.7891|2037.1014|2033.4055|2034.6429|2024.7887|2016.5217|2009.513|1979.6|1959.2|1952.4|1956.8|1966.4|1978|1969.2|1982.8|1954.4|1950.4|1942|1918|1897.2|1873.8|1869.2|1875|1811.2|1826.2|1823.4|1832.2|1821.4|1821.2|1809.6|1791.8|1772.4|1769.6|1767.7|1762.2|1754.5|1751.4|1737.3|1724.5|1708.9|1693.2|1686.3|1678.8|1676.9|1660.9|1623.5|1746.7|1634.4|1620.7|1609.6|1609.1|1597.5|1594.4|1591.6|1582.6|1593.3|1609.5|1616.9|1615.7|1619.6|1617.4||
2022-02-13 16:52:51|usa_0065|UPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.7826|1130.7692|1088.6792|1257.013|1213.4328|1158.3333|1170|1149.2683|1148|1145|1146|1131.5238|1134|1131.4815|1134|1130.5374|1131.4815|1134.4262|1136.9231|1142.549|1132.8358|1136.1111|1141.0256|1139.87|1130.7692|1120.4545|1108.1395|1103.2166|1095.5056|1093.8144|1081.25|1085.7872|1080.7692|1066|1058|1054|1044|1029|1013|1004|1003|1004|1004|1004|1004|1003|1004|1003|1002|1000|987|976|972|971|970|963|960|952|944|936|931|927|922|915|913|908|903|901|894|890|885|881|879|876|874|872|870|870|870|870|869|869|870|869|869|869|872|874|876|878|879|879|
2022-02-13 16:52:54|usa_0067|COST|average_shares_outs_diluted|1.99178564444|||||193.176|192.068|193.176||192.852|193.492|195.202||195.202|208.32|199.118||208.47|209.04|209.04||209.04|210.222|210.652||210.652|212.312|221.5||211.8182|217.4419|213.6364||209.1667|207.828|218.6957||203.5714|339.2332|211.8182||190|434.148|412.5||400|415.6593|440.9091||362.2222|402.2426|381.5385||375.4545|414.2254|397.5||414.375|439.6952|445||448.4211|509.571|460||460.4348|528.3689|461.7857||478.75|473.721|473.92||475.84|478.389|477.395||480.256|479.298|478.857||479.183|455.956|480.348||482.485|485.651|489.284||493.282|491.399|486.367||480.533|472.565|467.836||455.889|445.458|445.717||443.281|443.823|440.533||439.997|441.831|444.849||448.391|443.753|441.36||443.57|444.195|440.615||439.166|438.248|438.643||440.78|442.834|442.42||442.72|441.987|442.21||443.132|442.701|441.386||441.066|441.089|440.525||441.056|441.513|440.851||441.715|443.187|442.749||442.642|443.997|443.68||443.855|444.342|444.386||444.127|444.376|444.604||
2022-02-13 16:52:57|usa_0068|FOXA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620|620|620|620|620|620.5953|621|621|624|620|612|607|605|598|593|586|578|573|
2022-02-13 16:52:58|usa_0070|CL|average_shares_outs_diluted|0|||||1328.144|1328.144|1328.144|1328.144|1313.424|1328.432|1128|929.712|1135.408|1131.856|1133.952|905.056|1118.784|1106.224|1101.184|856.16|1091.584|1092.608|1093.248|864.576|1099.104|1100.144|1025.7143|1233.0769|1090|1100|1135.7143|1222.2911|1152|1097.5|1011.0345|1215.8852|1338.8235|1382.2222|1355.7895|1136.3374|1401.3793|1356.1905|1360|1670.303|1297.6|1295.4545|1258.3333|1111.4177|1252|1301.8182|1137.2727|1031.2923|1255.4545|1248.6957|1287.2|1123.551|1263.0769|1263.7037|1264.8276|1300.6821|1155.7576|1280|1270.9091|1272.0491|1266.0606|1238.8889|1233.6842|1245.1572|1264.4|1222.8571|1227.7273|1224.0285|1231|1221.4|1207.6|1101.4815|1159.1837|1169.4545|1141.0526|1135.6187|1132.5|1143.5484|1138.4127|1123.509|1125.0847|1113.6364|1112.7586|1116.8198|1106.0377|1084.5161|1079.6825|1088.5735|1074.9153|1084.3137|1070.4762|1079.7594|1077.5281|1076.3158|1073.2468|1059.4259|1079|1073.2|1068.6|1059.8|1052.4|1049.8|1049.2|1046.8|1038|1029.4|1019|999|993.2|986.6|981|976|967.8|962.7|958.4|952.1|945|942.3|936.9|935.4|928.6|925.9|922.8|920.1|916.3|912.4|906.9|903.4|900.2|901.1|899.2|893|891|890.8|886.3|883.3|879.9|874|871.1|867|863.2|861.9|861.2|857.2|858.4|858.9|861.8|858.7|851.4|849.4|846.4|845|
2022-02-13 16:53:01|usa_0071|MDLZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.8182|1510|1735|1730.188|1732.5|1732.6923|1738|1723.0095|1730.6122|1725.4545|1723.4043|1737.9427|1700|1702.439|1693.4783|1742.1252|1697.619|1685.7143|1685|1722.2581|1649.1803|1663.4146|1662.2222|1644.7876|1632.5581|1606.8182|1576|1552|1542|1532|1503|1479|1483|1484|1487|1489|1620|1752|1754|1756|1760|1771|1777|1778|1783|1786|1789|1798|1798|1803|1794|1762|1722|1712|1705|1697|1665|1643|1629|1610|1587|1576|1576|1555|1550|1539|1524|1513|1505|1488|1480|1471|1461|1458|1458|1455|1445|1439|1442|1438|1422|1416|1408|1407|
2022-02-13 16:53:04|usa_0072|TXN|average_shares_outs_diluted|0|||||1154.448|1156.896|1156.896|1182.752|1182.752|1182.752|1202.544|1209.28|1209.28|1209.28|1210.48|1228.784|1228.784|1236.608|1241.36|1257.888|1257.888|1257.888|1276.16|1290.336|1290.336|1290.336|1112|1332.7864|1304.576|1304.72|1307.968|1308.448|1260|1253.8462|1190|1367.3203|966.6667|1260|1200|1431.8182|1460|1300|1410|1640.784|1520.88|1529.216|1535.832|1523.08|1527.312|1547.584|1560.632|1556.44|1553.272|1556.848|1517.784|1520.648|1577.48|1587.656|1599.792|1594.652|1599.92|1607.572|1600.226|2286.7101|1649.334|1658.655|1750.686|1774.8831|1703.236|1793.888|1720.89|2014.8044|1769.2308|1790.9091|1671.4286|1600|1900|1900|1709.0909|1630|1671.4286|1728.5714|1788|2717.4359|1784|1764|1759|1759|1735|1669|1663|1638|1618|1586|1537|1500|1470|1469|1448|1398|1345|1338|1315|1285|1277|1272|1268|1260|1246|1221|1196|1189|1194|1180|1157|1153|1165|1154|1141|1125|1123|1117|1111|1101|1096|1086|1074|1065|1061|1051|1035|1025|1022|1020|1023|1018|1019|1015|1008|1006|1005|997|989|969|956|953|950|949|943|927|929|933|935|927|936|936|
2022-02-13 16:53:08|usa_0073|F|average_shares_outs_diluted|0|||||1100.5779|1100.5779|1116.1717|1116.1717|1116.1717|1116.1717|1135.966|1116.1717|1116.1717|1116.7318|986.2444|1073.7267|971.0826|1073.7267|1054.9245|1015.1198|1054.9245|974.515|996.1175|981.7158|981.7158|947.9118|947.9118|945.7116|920.3636|928.5542|1017|1000.6248|940.8511|924.2857|941.6393|956.5948|998.6207|966.1702|900.8696|979.1155|1020.4082|1065.1515|977.5|1055.6291|1002.4096|1138.1944|1119.1489|1121.9745|1502.1114|1634.0328|1712.9638|1724.8892|1724.8892|1209.6154|1218.1818|1757.7247|1757.7247|1221.3592|1208.6957|1792.7117|1792.7117|1244.5026|1246.25|1238.8988|1237.146|1211.1429|1233.3333|1245.8993|1921.2406|1938.6809|1649|1941.4783|1828|1819|1812|1811|1807|1955.1724|1821|1837|1991.1111|1895.4545|1831|1894.1176|2076.5957|1959.6491|1829|1755.5802|2020|2012.766|1858.0645|1844.9756|1872.3684|1864.7059|1873|1726|1880|2419.3548|2003|2126|2208|2237|2279|2387|2397|3352|3587|3672|4569|4610|4174|4292|4266|4102|4031|4042|4055|4014|3972|4009|4072|4084|4096|4090|4094|4088|4010|3903|4001|4007|3999|4002|3996|3997|4000|4005|3999|3996|3996|4004|3997|3999|4000|3995|3997|4013|4007|3998|3963|3992|4005|3979|4016|4028|4036|4055|
2022-02-13 16:53:11|usa_0075|OXY|average_shares_outs_diluted|0|||||191.924|191.924|191.924|191.924|191.924|192.55|217.06|222.034|219.524|316.7|316.7|329.458|396.426|396.426|408.624|427.354|425.552|533.19|533.406|575.918|534.492|538.29|533.3333|555.4613|568.4211|582.6087|589.1892|599.1555|600|591.8367|593.617|593.617|602.286|603.758|600|588.4985|600|609.5238|590|751.2551|600|633.3333|600|648.8889|632.6531|669.3878|638.8889|651.9418|638.708|810.2564|814.2857|658.456|678.2609|692.3077|715.7895|688.0794|697.9992|738.7755|691.842|695.444|704.7619|600|720|798.1025|736.2|737.6|738.4|736.1568|744.6154|750.7937|751.4|746.6645|753.2|758.2|760.8|758.6176|766.4|773.4|782.2|762.8485|794.4|797.8|806.6|810.4|812.6|814.6|822.4|823.3|860.9|867.7|860.3|852.6|846.5|841.8|837|985|829.8|825.2|817.7|810.6|813.3|814|814.4|813.5|813.5|813.8|813.9|813.8|813.4|813.3|813.2|811.7|811.3|811|810.4|807.6|805.2|805.4|805.7|802.2|791.7|782.9|777.7|773.3|769.6|766.6|763.3|763.2|763.4|763.6|764|764.1|765.2|765.9|766.4|766.5|767|767.4|763.3|755.8|750.5|749.5|845.7|894.7|896.7|915.5|929.3|933.1|947.9|934.2|957.7||
2022-02-13 16:53:14|usa_0076|ACN|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.4485|1035.7948|1027.9909|1014.2442|1000.5724|997.772|985.6184|1001.3451|1019.9526|998.0034|1000.5361|989.7776|980.299|979.7502|952.2924|931.2219|913.6403|892.4394|886.8899|882.7201|875.7788|867.3309|859.1792|847.1878|839.2713|827.9749|817.3113|808.8056|797.586|787.1475|784.0472|779.6234|774.3777|769.1882|767.1623|757.7887|743.4953|743.5053|746.2049|740.1715|730.7451|729.8101|729.5281|720.2821|716.892|715.4644|715.6284|706.7332|698.5039|693.8462|691.0381|687.7308|682.3331|679.1651|677.8258|675.8707|671.3007|668.1251|666.4033|665.5034|663.7528|661.0794|658.7704|658.462|656.6714|656.1188|654.6|653.9659|652.1514|649.1707|649.2977|650.3847|649.3894|648.8339|645.6079|647.111|646.8797|646.3219|645.454|644.9042|644.9227||
2022-02-13 16:53:17|usa_0077|SPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||41.5789|40|40|40.5085|46.612|48.5714|47.7778|46.3636|48.4615|55.6|71.4286|59.7468|56.9565|65.6522|56.9565|157.3593|102.5|155.7692|158.8235|109.639|109.0909|109.0909|180.8|166.778|173.1845|173.6097|173.4795|171.3845|182.763|169.9529|1.7276|170.2743|171.3323|172.805|173.031|177.2426|174.529|189.457|186.262|186.3369|190.1379|193.4308|194.1864|197.5803|201.4625|207.9735|205.9472|218.5252|219.4885|221.1586|218.7|222.7411|221.3128|223.9676|219.9814|223.0298|223.5932|224.2361|223.8489|223.6872|224.0719|225.5713|225.9255|227.9552|236.1285|268.2895|282.4743|285.1655|286.4384|292.6137|293.0891|293.1849|293.2905|293.4024|293.7581|293.8378|295.6945|303.2534|304.1086|309.4634|309.9867|310.2613|310.3328|310.4356|310.6226|310.7432|310.772|310.7845|311.101|310.4989|309.4173|309.4123|309.416|313.3995|314.234|313.692|312.81|311.5793|310.8533|310.8483|310.584|309.3552|309.294|309.2893|308.978|308.7088|307.2752|306.8566|306.5041|305.8823|305.9134|316.6542|328.5145|328.5941|328.6192|328.619|
2022-02-13 16:53:20|usa_0078|HPQ|average_shares_outs_diluted|1|||||2048.8|2048.8|2051.824|2051.824|2051.824|2051.824|2055.328|2055.328|2055.328|2055.328|2048.736|2048.736|2048.736|2048.736|2007.2|2058.008|2058.008|1985.784|1873.744|1873.744|1873.744|1873.744|1901.152|1922.2222|1860|1780|1825.9158|1863.6364|1941.6667|1920|2041.1184|1912.5|2037.5|1910|2004.4168|2016|2024|2032|2024|2072|2088|2088|2093.5505|2096|2104|2108|2104|2104|2112|2106|2098|2094|2092|2120|2150|2152|2156|2152|2090|2098|2102|2112|2096|2086|2084|2090|2050|1996|1987|1967|1968|1936|1938.4615|3028.3582|3069.2143|3004.1667|3059|3071|3063|3088|3081|3057|2989|2936|2917|2907|2879|2893|2887|2839|2798|2801|2731|2697|2662|2655|2557|2533|2537|2464|2438|2436|2422|2427|2406|2376|2294|2226|2184|2080|2029|1998|1987|1971|1965|1956|1947|1948|1944|1935|1916|1899|1909|1861|1836|1828|1818|1785|1731|1725|1731|1721|1709|1695|1693|1669|1646|1618|1601|1567|1536|1508|1485|1460|1440|1423|1357|1293|1247|1199|1139||
2022-02-13 16:53:23|usa_0079|DOW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||750|750|750|750|747.2|747.9|743|740.1|742|739.3|740.5|749.2|749.8|752.9|750|743.3|
2022-02-13 16:53:24|usa_0080|GM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611|611|611|1581|1581|522|1500|1500.137|1817|1654|1682|1668|1692|1671|1663|1675|1507|1677|1681|1688|1691|1688|1691|1678|1686|1660|1618|1595|1580|1581|1574|1546|1532|1519|1472|1447|1430|1431|1431|1431|1436|1438|1442|1439|1440|1432|1439|1451|1464|1468|1467|1471|
2022-02-13 16:53:26|usa_0082|KMI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9295|197.9295|197.9295|197.9295|197.9295|1303|1303|1304|803.3444|708|843|1039|1042|1038|1038|1036|1036|1029|1028|1028|1464|2151|2187|2203|2229|2229|2229|2230|2233|2230|2230|2231|2230|2207|2204|2205|2249|2262|2262|2264|2267|2264|2261|2263|2263|2264|2265|2267|2269|
2022-02-13 16:53:27|usa_0083|MS|average_shares_outs_diluted|0.74769681742||||||||115.2174|115.2174|115.2174|115.9383|123.4043|146.7742|146.2963|147.6387|149.5349|152.1951|155.1064|158.6341|154.0625|153.75|158.7879|129.0429|159.0196|150.8451|150.9375|149.8921|157.8846|161.1111|146.5217|147.8248|157.1233|155.7377|156.8493|162.0102||162.4359|161.3636|161.1475|682|683.0435|660|682.4|675.8065|667.4194|683.3333|1006.735|673.0303|698.5294|705.4839|911.8169|599.5122|555.3488|576.9048|819.3613|600.6522|1211.9048|1205.4545|1229.3706||1214.4928|1200|1162.5818||1164.2857|1161.4016|1122.9151||1145.4013|1145.4013|1144.5412||1120.6872|1119.3011|1107.8385||1113.9495|1105.4949|1107.1814||1097.4784|1100.5933|1101.7672||1110.3574|1105.5461|1098.2573||1079.8112|1072.0333|1078.9074||1054.7337|1055.6644|1051.7491||1045.6431|1057.4959|999.4527||1067.1842|1072.0157|1096.918|1011.7412|1138.4445|1300.0701|1297.1756|1626.2073|1748.2089|1443.1005|1512.0221|1472.3076|1464.296|1868.7439|1877.1984|1876.9618|1911.7094|1889.3006|2023.8034|1940.2641|1951.3627|1964.8126|1969.6395|1969.6528|1969.6982|1970.9225|1973.7265|1962.9964|1960|1949|1938|1915|1899|1879|1854|1842|1830|1818|1794|1771|1748|1727|1705|1677|1655|1627|1601|1573|1557|1566|1801|1818|1841|1812|1785||
2022-02-13 16:53:31|usa_0084|LMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||435|435.6|437|438.4|441|444.8|446.2|432.4|445.4|447.6|449.4|425.2|431|432.4|435.2|389.404|379.4|381|380.2|381.7913|382.6|383.3|383.8|392.0343|387.5|381.8182|404.5977|418.7844|427.8|436.3636|428|439.1|444.898|452|453.125|456.4043|454.5455|448.1481|452.0833|448.2642|447.6923|448.4848|444.9275|447.4|444.5783|451.9608|444.7917|440.8071|441.0448|432.8358|430.8219|434.9204|431.25|427.4725|424.5|422.9|416.8|409.5|407.1|404.3|397.5|390.9|385.5|381.7|377.7|371.7|363.9|359.9|352.6|346.6|333.6|326.7|328.6|328.8|328.3|327.8|326.3|325.9|327.5|326.2|325.1|322.1|321.8|320.6|320.2|316.1|312.7|309.9|308.7|307.1|302.1|294.7|292.8|291.2|290|288.5|287.9|287.1|286.7|285.6|284.3|283.9|283.9|283.2|282.6|280.8|280.6|280.9|280|278.4|277.3|274.1|
2022-02-13 16:53:34|usa_0085|DUK|average_shares_outs_diluted|0|||||133.4639|133.4639|133.9959|134.8705|134.8705|134.8999|134.9039|134.9252|134.9252|134.9252|134.9705|134.9812|134.9812|134.9812|134.9972|135.0119|135.0119|135.0225|135.0279|135.0292|135.0319|135.8332|134.6665|134.6746|131.0344|133.205|133.9332|136.6708|132.688|134.0859|134.9304|136.6816|134.9274|134.2591|135.8138|131.98|133.6457|134.5678|136.1903|136.2864|134.4165|137.6189|135.2045|136.5859|136.6665|134.1934|135.7213|136.6432|154.0169|154.0169|155.476|195.1097|134.3932|238.7876|236.8252|239.4283|243.1005|240.7015|239.4348|247.9013|242.929|242.6664|242.222|248.9772|244.6664|245.3331|246.6986|247.3331|252.222|261.006|261.3859|260.5265|262.6664|279.7616|277.9997|298.8467|298.9997|300.9997|302.333|303.333|315.6664|320.333|324.333|322.2508|329.9997|321.333|321.333|324.333|320.9997|419.6662|420.9996|421.9996|422.6662|422.3329|421.6662|421.9996|422.6662|421.9996|422.3329|423.3329|427.6662|429.6662|433.3329|435.3329|436.9996|437.9996|440.6662|444.0013|443.6662|444.044|444|444|446|446|699|707|705|706|706|706|706|707|707|707|708|692|688|688|689|690|691|697|700|700|700|700|701|704|714|717|727|728|729|732|736|735|735|747|769|769|769|769|
2022-02-13 16:53:37|usa_0086|TMO|average_shares_outs_diluted|0|||||45.699|45.699|45.733|45.834|45.834|46.049|46.486|48.801|52.898|57.754|58.057|58.738|58.738|59.129|59.615|57.909|57.909|57.909|58.091|58.718|58.169|58.778|60.709|61.063|65.651|70.604|68.879|70.604|71.609|83.342|86.478|87.055|86.915|90.208|90.531|91.036|91.225|91.319|106.78|107.711|107.969|108.598|114.276|114.606|123.0259|124.6203|129.6718|131.7769|135.99|140.3125|160|150.3424|162.8125|160.5714|171.9444|173.9014|177.027|181.7647|176|161.553|166.4647|157.8443|158.384|158.64|157.464|157.767|180.44|167.7526|187.177|185.056|182.823|185.019|204.189|186.74|176.342|162.2521|165.614|172.459|169.155|167.811|169.996|170.521|165.57|164.476|164.73|164.658|165.635|166.312|167|165.523|162.2|416.6051|441.1|446.5|446.6|440.7|436.2|437.2|438.3|427.5|425.3|423.7|420.2|422.2|418.2|415.9|404.5|398.9|394.6|385.9|382.7|376.1|370.1|369.2|365.4|361.8|361.7|363.5|367.3|370.9|398.4|403.1|403.7|404.1|401.4|401.5|402|402.9|398.7|396.7|397.4|395.6|394|393|400|404|406|406|406|406|403|403|404|403|400|398|399|399|397|396|397|398|
2022-02-13 16:53:40|usa_0089|TGT|average_shares_outs_diluted|1|||||1160.888|1163.592|1163.904|1165.068|1164.384|1165.572|1165.692|1167.52|1166.38|1168.816|1168.804|1169.596|1169.248|1121.8|1170.02|1030.332|1103.496|1023.424|1016.396|932.72|1016.396|933.3333|914.2857|977.7778|966.6667|983.3333|966.6667|897.2868|850|1000|875|911.1437|875|840|950|958.5714|1000|1000|860|840|975|980|957.1429|881.3725|1100|933.3333|880|860.2789|1025|918.1818|891.6667|985.2564|954.5455|1000|941.1765|819.3561|987.5|955.5556|910|893.9556|939|932.7|928|934.6109|921.2|915.2|907.8|907.9|908.5|908.9|908.3|902.7883|914.7|913|914|915.5|915.1|918.1|918|1360.0636|921.4|919.2|905|902.8|893.5|891.2|887|885|877.6|867.2|864.4|865.3|862.8|857.4|851|834.3|809.6|773.9|756.6|754.1|753|754.4|755.7|756.3|745.7|736.6|721|714.4|697|685.1|678.3|674.9|672.4|662.9|662.2|655.8|649.5|642|637.4|638.2|638.2|638.4|639.6|644.3|646.4|641|628.8|615.5|603.8|586.8|574.8|564.5|555.2|551.9|547.9|545.8|541|536.3|531.2|524.2|519.5|516.1|514.8|512|505.8|504.4|505.4|506|503.4|497.5|489.4||
2022-02-13 16:53:44|usa_0090|EOG|average_shares_outs_diluted|0|||||||||||||||||||||||||595.2|595.2|595.2|607.2|560|560|566.6667|640.7843|595|584|595.5556|661.8182|594.6667|584|588.5714|662.9407|635.7895|638.0952|622.6087|671.8406|637.8947|651.4286|630.7692|641.1564|623.1579|641.3333|628.5714|641.7391|647.5|656.5517|661.0526|655.625|660|615|624|643.8649|635.2941|591.1111|590|625.168|680|633.8462|552.9919|480.6176|473.116|476.708|467.4409|503.3093|475.808|472.188|468.564|461.9|461.94|470.756|468.312|468.716|464.896|464.524|465.48|468.896|470.484|474.834|478.708|482.488|484.228|486.828|489.8|490.62|491.846|491.774|492.272|492.86|493.354|494.522|494.85|497.446|499.526|502.27|501.86|499.746|500.408|496.414|504.844|507.344|507.738|509.006|502.03|509.336|517.638|538.664|538.584|538.674|540.484|539.97|541.964|544.128|544.526|545.477|547.152|547.772|548.071|548.676|549.518|548.953|544.998|549.683|545.92|546.39|546.715|547.335|547.838|571.651|578.593|578.483|578.736|579.413|579.726|580.375|581.559|580.438|580.222|580.247|581.271|579.538|580|579|579|578.796|583|584|584||
2022-02-13 16:53:47|usa_0091|DHR|average_shares_outs_diluted|0|||||326.144|326.144|326.144|326.144|326.144|326.144|326.272|326.272|326.272|326.272|326.272|326.272|326.272|326.272|356.112|364.928|364.912|364.928|365.072|393.888|393.856|393.856|393.856|371.072|353.3333|383.3333|472|443.6364|390|420|430|420.6061|416|462.8571|431.1111|431.7143|450.4348|465.4545|446.1538|455.184|446.1538|454.1176|462|466.36|458.9474|473.0435|480|467.7802|474.2222|481.4815|480|748.5357|484.6154|478.75|547.7778|697.2802|552.5|549.4737|590.4762|572.3634|576.8|589.8044|588.5714|581.4865|581.48|580.4786|576.7241|587.2552|601.864|598.2857|608.792|608.34|615.768|640.18|638.444|641.296|642.668|644.804|647.084|650.564|652.968|654.544|655.934|658.162|658.78|657.448|657.254|650.38|648.09|648.006|651.476|654.438|655.9|655.472|656.272|668.026|671.948|673.102|674.668|667.19|666.962|669.08|672.536|677.358|680.122|682.338|683.431|687.308|688.328|694.599|710.403|711.469|714|714.9|713.9|709.5|708.4|709.8|711.9|713.7|714.8|715.6|716.2|717.6|718.7|719.6|698.7|697.1|697.1|698.9|701.3|701.9|705.7|705.4|705.6|707.9|709.5|709.5|710.6|711.1|718.5|727.9|729.3|726.4|707.9|718.2|724.3|724.4|735.1|736|727|738.4|
2022-02-13 16:53:50|usa_0092|MCK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||85.5556|85.5556|91.1111|93.5993|93.7143|93.2353|94|92.5557|86.1905|87.8125|45.5|84.386|96.4103|96.5854|97.6744|94.93|95.2|97.907|100.9804|281.123|290.2|282.381|289.8|282.3769|289.7|283.9491|295.1|283.4|295.5|299|299.2|295.4|301|299|298|297.3|298.1|300.3|298.7|299|300|300|294|297|313|316|316|319|309|305|302|305|304|299|297|292|282|280|274|279|272|271|274|276|272|262|258|260|254|250|251|248|240|240|240|236|232|233|234|233|235|235|236|235|235|235|232|230|228|228|222|214|213|210|208|206|202|199|195|192.2|189|183|179.7|177.1|163.2|163.2|159.5|158.8|158.1|155.8|151.6|
2022-02-13 16:53:53|usa_0093|FDX|average_shares_outs_diluted|2||||187.3333|186.379|166|170|173.3333|166.5854|185.8824|193.8889|202.3077|205.8092|206.6667|206.125|199.4444|219.9613|209.6|209.5238|202.7778|220.6268|209.5652|201.9231|206.6667|205|202.6667|205.5556|173.3333|219.8961|205.2381|207.7778|211.2|159.1667|215|203.8462|214.8889|217.7251|203.3333|210.5556|210|212.0429|219.3333|221.1111|222.8571|233.5134|226.456|225.54|225.496|226.4|226.752|229.04|229.032|229.38|229.868|230.264|298.098|296.334|297.418|298.556|252.8571|300.5143|298.8|297.852|296.328|303.985|303.842|300.3509|290|293.6566|288.725|289.2597|292.57|302.7503|302|302|304|304.6752|302|303|300|305.0854|304.7619|303.3333|304.4118|303.4366|305.5556|307.8261|307.767|306.8005|308.1818|307.8431|310.1449|312.9235|310.4575|311.5854|311.1111|310.8142|314.7|312|312|312|311|312|312|312|312|314|314|312|315|316|317|320|318|316|316|317|316|315|317|320|319|319|307|295|289|287|287|284|286|283|275|273|269|270|271|270|272|272|273|272|269|266|263|262|262|262|262|261|263|269|270|267|271|268||
2022-02-13 16:53:56|usa_0094|CAT|average_shares_outs_diluted|0|||||761.232|763.968|767.576|774.368|774.368|779.728|782.272|787.032|787.72|787.72|788.368|790.656|790.656|790.656|811.32|811.384|811.232|811.384|811.304|811.312|811.312|805.7143|800|820.1492|792|766.6667|771.4286|842.7692|800|850|740|886.5455|800|815.3846|766.6667|800.5141|755.5556|788.2353|819.2|982.3789|800|813.5593|820.8|822.4|800|797.5309|788.8889|811.4286|778.9474|771.134|765.4321|796.1505|765.0485|769.9115|762.3762|750.2631|745|743.3333|730.4348|727.939|745|745|745|640.6|706.8493|700|696.7742|685.5901|689.3617|695.6|695|693.6|695.4|696.4|692.4|692|693.652|696.8|712.2|716.8|711.4|709.5|706|685.8739|713.3|705.1|710.7|701|699.1|688.5|677.2|669.7|665.2|662.8|660|649.9|637.9|635.5|624.8|612|602.1|619.8|635.5|642.2|643.5|647|651.6|660.6|664.9|667.2|666|666.1|670.2|669.6|668.7|669.3|671.6|662.7|651.9|650.5|639.3|638.3|622.8|617.5|612.7|610.7|594.8|589.3|587.7|588.6|589.6|585.8|593.2|595.4|600.1|607.7|608|604.2|603.8|599.4|578.8|573.1|561.2|557.6|551.1|544.5|546.4|551|551.4|552.1|547.6|542.6|
2022-02-13 16:53:59|usa_0095|PNC|average_shares_outs_diluted|0|||||86.184|86.184|86.964|87.232|93.504|94.16|94.46|95.104|95.104|95.104|97.526|161.722|167.556|167.556|167.556|167.556|167.556|167.556|171.198|172.606|172.606|185.2|190.6061|187.6884|188.7179|189.4737|189.6552|165.0772|192.1739|195|193.6364|207.7185|220.1724|220|225.1667|231.677|239.4286|238.169|238.7912|241.6668|238.592|239.086|238.735|237.379|234.463|231.96|231.875|338.048|345.3623|347.343|345.173|337.1449|332.875|319.8765|315.1807|315.3039|306.148|311.5556|308.7912|309.7844|305.5|300.9|297.6|296.1|294.1|292.2|290.213|291.1655|292.8|291|289|266.7087|285|285|285|285|284|282|280|278|284|283|283|284|284|288|292|296|296|297|296|297|312|346|340|337|342|347|347|349|444|453|461|464|500|527|526|526|526|527|526|526|529|530|529|529|528|531|534|535|539|539|537|531|529|525|520|509|507|503|496|494|492|488|483|480|476|472|467|464|456|452|445|439|430|426|426|427|426|427|426|424|
2022-02-13 16:54:03|usa_0096|MET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||782.3912|774.941|789.26|760.6819|785.2657|780.4878|761.2156|729.8434|739.466|733.9358|728.8889|712.548|770.2128|734.1772|765.3333|758.3433|756.962|757.1429|755.4348|752.7688|742.1053|743.3775|764.9485|762.1753|767.7419|771.25|774.4186|776.4235|767.9688|763.5563|762.6931|753.5688|732.7221|726.5345|726.9341|793.2279|809.1019|821.5944|821.7645|821.9416|828.6214|830.4729|883.1002|1016.2933|1069.5235|1070.9759|1066.2007|1066.3849|1064.2529|1069.9796|1065.0419|1097.4929|1103.8854|1106.6803|1117.2968|1138.1669|1140.466|1142.2621|1141.0467|1147.4573|1135.7611|1128.3918|1129.9411|1121.081|1108.6|1109.1|1109.3|1107|1098.7|1082.1|1071.5|1062|1044.4|1023.8|1000.7|987.2|963.3|952.9|936.4|925.2|920|913.1|913.7|906|892.1|879.7|861.2|845.2|
2022-02-13 16:54:05|usa_0097|TJX|average_shares_outs_diluted|1|||||||||||||2217.344|2217.344|2217.344|1408|2217.344|2217.344|2217.344|1697.984|1700.352|1697.984|1696.48|1799.04|1696.48|1973.3333|2152.7273|1962.8571|1946.6667|1920|2167.2727|2062.2222|1973.3333|2208|2192|2456.5714|2224|2171.4286|2314.2857|2619.2941|2426.6667|2151.1111|2295|2304|2346.6667|2266.6667|2254.5455|2434.7826|1680|2136|2465.4545|2019.0476|2275.5556|2312.7273|2726.4|2797.2809|2622.8571|2560|2712|3235.0475|2661.5385|2678.4|2604.2105|2696.0071|2342.4|2575.1333|2530.5041|2469.328|2374.1818|2339.1385|2263.4697|2248.4074|2248.5636|2233.0906|2208.6387|2493.7198|2179.3037|2160.45|2129.3394|2391.4803|2082.016|2054.3667|2044.248|2318.98|2086.344|2064.356|2027.68|1974.96|1988.46|1971.268|1945.98|1937.56|1939.788|1909.94|1917.964|1917.816|1916.104|1893.276|1858.136|1821.304|1801.604|1781.692|1762.996|1726.924|1727.68|1721.812|1712.368|1680.272|1657.6|1638.968|1612.16|1591.2|1576.018|1550.502|1532.104|1528.308|1512.032|1502.486|1491.482|1474.236|1465.11|1457.198|1448.216|1441.31|1425.804|1410.4|1402.01|1391.628|1382.412|1370.644|1361.688|1349.576|1340.776|1333.212|1323.442|1315.664|1309.598|1296.634|1285.762|1276.804|1268.872|1265.92|1257.562|1244.708|1233.407|1228.986|1224.288|1219.367|1197.809|1198.634|1214.195|1262.418|1221.517|1220.615|1215.69||
2022-02-13 16:54:09|usa_0098|BLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1667|54.1667|54|64.6601|64.3426|64.4924|64.6513|64.789|64.8975|64.8774|64.9478|65.0135|65.22|65.3332|65.3383|65.321|65.867|66.1643|65.6923|65.686|65.8076|65.767|63.6768|66.2662|66.8807|66.7961|66.7148|67.0715|66.7316|66.6535|67.4775|116.4089|131.8956|131.3835|131.3165|130.9097|131.6207|132.0325|132.2704|129.8906|131.7972|133.3646|135.9022|155.9204|192.1523|192.5695|192.3268|193.9262|194.2965|190.58|181.8253|182.0868|181.9179|179.5907|175.4505|175.2006|174.5611|173.8736|173.3715|173.277|171.9338|171.1502|170.7788|170.3952|169.7232|169.1148|168.6653|168.6827|167.3989|166.6393|166.2566|166.0363|164.8562|164.1499|163.7735|164.793|162.919|162.1619|161.3782|161.3723|159.3484|156.3607|156.4474|157.6803|156.4167|154.712|153.7423|154.4829|154.3018|154.4176|154.3433|154.5642|
2022-02-13 16:54:12|usa_0099|BK|average_shares_outs_diluted|0|||||189.344|189.344|189.344|189.344|232.056|239.256|233.712|231.4|239.952|238.496|259.952|239.952|262.352|262.352|264.808|264.736|264.888|506.464|506.464|506.464|516.48|516.48|543.168|543.168|568.3333|586.6667|588.3333|641.65|486.9231|606|653.3333|486.9231|553.8462|621.4286|700|697.2424|650|683.3333|763.1579|796.7587|786.3636|786.3636|795.8333|809.2607|777.7778|796.4286|828.5714|898.25|831.0345|833.3333|820|938.602|821.875|806.0606|794.1176|810.7879|780|784|779|781|779|773|754|753|741|745|747|748|743|742|741|738|730|729|727|737.884|726|757|774|777|778|779|778|778|779|772|769|776.5665|773.63|765|723.272|716.881|719.976|722.661|1140.797|1145.019|1143.761|1142.936|1147.586|1148.226|1146.943|1174.466|1197.414|1200.603|1206.286|1208.83|1212.684|1235.792|1238.284|1233.71|1214.126|1209.6746|1195.558|1182.985|1171.534|1163.753|1158.819|1155.981|1152.679|1147.961|1144.51|1139.8|1134.871|1129.04|1126.306|1122.135|1105.645|1096.385|1085.284|1078.271|1067.682|1056.818|1047.746|1041.879|1041.138|1030.404|1021.731|1014.357|1003.665|988.65|965.96|953.928|935.677|914.739|896.689|890.561|891.069|891.846|885.655|873.475|849.028|817.345|
2022-02-13 16:54:16|usa_0100|COF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||195|203.5294|199.1429|187.1569|193.0769|197.3333|199.4118|185.8523|200|201.0526|204.2105|201.4901|202.381|207.3684|205.4167|206.1758|205.3125|209.0625|212.1212|207.3415|197.046|213.4146|211.9156|212.9448|209.2333|208.3796|210.5569|210.3677|217.5955|221.8957|221.183|223.9831|226.5241|231.684|229.0575|228.2026|228.4911|232.6553|236.1256|239.0489|245.0033|246.9012|248.8127|252.8548|254.5538|261.6345|271.353|287.5758|308.8598|310.4421|311.0259|338.3378|416.6975|397.0222|388.8476|378.8093|373.132|373.653|374.293|391.77|390.456|422|453|452|455|456|457|456|460|462|459.322|457|513|583|584.1|585.7|586.3|588.8|591.1|583.4|580.3|577.6|567.9|562|557.2|552|546.3|536.3|528|516.5|505.9|488.8|487.9|488.1|489|490.1|490.8|488.3|480.9|472.3|471.6|473|471.8|463.3|457.6|456.7|458.5|459|460.1|452.3|440.5|424.3|
2022-02-13 16:54:19|usa_0101|NEE|average_shares_outs_diluted|0|||||927.12|927.12|927.12|946.176|946.176|946.176|958.136|968.4|1001.376|1004.664|1022.544|1040.248|1040.248|1040.248|1040.248|1040.248|1040.248|1040.248|1040.248|1048.976|1040.248|1048.976|1051.96|1057.752|1080.536|1085.824|1092.448|1288.52|1293.336|1297.504|1316.104|1366.048|1387.144|1398.928|1429.6|1462.304|1482.96|1483.84|1516.32|1520.528|1434.616|1434.616|1417.624|1491.544|1484.032|1484.032|1476.104|1476.104|1476.1003|1466.824|1463.984|1459.552|1459.552|1456.744|1455.24|1454.096|1451.856|1449.736|1447.072|1445.696|1441.32|1433.928|1433.128|1433.128|2720|1360|1368|1361.5459|1406.8606|1352|1352|1352|1354.4|2737.6|1407.2|1376.8|1416.8|1424.8|1426.4|1422.4|2874.4|1439.2|1448.8|1441.6|1506.8|1545.2|1559.2|1559.6|1571.6|1586.8|1590.4|1594.4|1598.8|1601.6|1603.6|1606|1608|1610.4|1612|1613.2|1619.2|1625.6|1632|1638.4|1640.4|1645.6|1654.8|1668.8|1673.6|1677.2|1679.2|1674.8|1658.8|1668.8|1686.8|1691.2|1694.8|1699.2|1707.2|1734.4|1752.8|1760.4|1762|1766.4|1795.2|1796.8|1824|1848.4|1853.6|1858.4|1864|1876.4|1880.8|1886.8|1894|1896|1897.2|1900.8|1909.6|1924.4|1927.2|1931.2|1944|1965.6|1967|1967.3|1968.9|1972.1|1973|1970.3|1972.9|1975|
2022-02-13 16:54:22|usa_0102|APC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:22|usa_0104|PSX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640|640|640|640|640|640|635.157|637.913|637.301|631.288|624.907|614.519|604.418|589.575|571.285|564.958|559.249|552.337|548.926|544.696|540.806|534.709|531.06|528.798|525.314|524.52|520.16|515.96|512.484|489.668|471.638|469.44|464.528|459.289|455.585|451.001|448.122|441.345|438.756|438.916|439.11|439.504|440.396|440.368|441.584|
2022-02-13 16:54:24|usa_0106|ANTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.176|206.5914|209.642|210.297|265.4264|286.0402|281.9118|283.68|284.7826|281.9929|276.8225|286.6265|284.8235|287.2476|624.1837|621.5556|628.1373|627.0439|671.3761|642.0513|628.5271|624.4834|621.5079|618.6667|597|570.2|547.6|522.6|513.5|508.3|498.2|486.3|476.8|461|446.6|421.8|402.2|393|379.3|371.5|360.4|349.5|339|331.2|321.9|307.1|305.9|303.2|304.5|301.7|292.6|286|284.1|281.1|280.4|274.3|269.2|267.8|267.5|268.2|268.1|268.7|270.4|270.8|267|263|262.8|264.5|265.4|229.2|262.3|261|260|273.5|256.4|255.4|254.2|275.3|248.2|247.4|246|245.5|
2022-02-13 16:54:26|usa_0107|ADP|average_shares_outs_diluted|0|||||563.104|563.44|563.104|564.464|571.728|574.592|287.024|574.592|585.2|587.824|585.2|589.984|615.784|620.136|613.32|616.608|616.608|618.048|605.776|594|562|589.3478|582.176|555.5556|590.9091|598.3761|521.25|532|536.1538|574.4634|508.8889|549.0909|532|587.532|519|539.2308|544.1176|569.6559|510|534.6667|552.6316|611.5733|528.4615|558.2353|569.5455|581.4842|546|573.1579|575.6|630.871|583.125|580|588.9286|643.8552|585.5556|614.1667|619.3548|661.1173|627|641.6667|637.102|642.178|642.82|645.658|645.9762|656.2358|649.096|651.807|645.674|637.595|632.576|630|629.0357|630.5486|618.8235|608.5814|605.34|599.867|600.849|597.624|599.479|597.419|589.952|591.1|590.5|588.5|582.8|582.3|582.8|573.1|559.5|555.3|558.7|556.1|536.2|530.4|523.2|519.1|513.5|506.1|502.4|502.2|503.7|506.2|505.5|500.4|494.9|496.9|501.3|500.7|493.3|492.4|493.2|490.7|488.4|486.8|486.5|487.1|484.3|482.8|483|482.2|481.7|480.3|474|468.3|465.7|460.3|456.9|454.6|455.3|450.3|449.2|447.3|445|443.7|443.4|440.9|439.9|438|436.6|436.1|435.4|433.3|431.8|430.3|430|429|427.7|425.7|423.8|422|
2022-02-13 16:54:29|usa_0108|CRM|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.472|351.6|351.6|472.144|401.592|430.996|464.704|469.572|465.468|471.896|474.62|486.624|443.828|447.352|481.116|579.796|482.54|485.332|488.676|501.604|497.656|502.504|500.532|501.572|501.396|506.264|514.384|525.908|529.004|536.704|548.176|565.484|564.248|540.372|543.388|546.944|552.6|557.7|568.812|580.076|588.385|624.656|600.467|607.414|612.512|617.016|629.548|637.348|664.31|659.366|664.131|669.108|686.799|695.968|690.468|711.229|722|729|738|750|754|774|785|784|793|795|879|913|913|922|939|942|940|950|1001||
2022-02-13 16:54:32|usa_0109|GD|average_shares_outs_diluted|0|||||386.808|386.808|369.288|345.648|354.872|345.648|338.52|339.632|339.632|339.632|341.944|343.416|343.416|343.416|341.136|335.4|335.4|335.4|336.76|333.512|333.512|333.7143|332.6087|330.8442|329.8667|333.3333|334.1463|343.5993|325.7143|334.9206|322.7273|336.2745|335.9073|400|252.6316|247.368|251.6484|248.9796|251.7241|251.8405|254.8|254|251.1628|254.249|250|248.4848|249.3151|258.1507|254.902|252.8302|251.8519|249.8521|253.5714|250|252.3077|251.8919|252.3077|255.5556|254.0146|253.388|404.48|404.632|257.8397|402.564|404.562|403.684|401.174|401.984|404.35|406.02|407.14|406.468|405.406|407.672|406.242|404.222|399.436|397.158|398.044|396.852|400.6064|402.6846|402.5|404.964|404.0475|405.8824|406.5217|406.7483|404.503|407.6923|405.5556|407.0833|409.435|407.1429|407.4627|405.4567|403.858|401.771|399.777|389.581|386.541|387.013|388.088|390.05|388.984|388.532|382.54|380.889|376.363|371.417|362.885|359.433|359.36|357.373|352.826|350.88|353.517|352.932|352.918|354.63|347.248|342.785|338.181|335.982|334.682|331.426|321.938|318.366|313.499|310.208|309.728|308.176|307.282|305.35|303.751|302.045|301.104|300.139|299.087|296.406|290.891|290.815|290.892|290.842|289.943|286.933|287.227|287.463|285.198|282.213|280.405|280.766|
2022-02-13 16:54:35|usa_0110|D|average_shares_outs_diluted|0|||||250.822|250.822|253.734|261.242|261.242|263.112|266.02|272.428|272.428|275.428|277.758|281.788|281.788|283.076|284.234|287.842|287.842|290.638|293.538|294.182|295.61|294.2857|300.4124|301.7613|302.381|300.7018|304.7619|308.6061|310.7463|313.6842|315.6522|317.8186|320|322.1053|325|325.2479|326.4|327.3016|331.6667|333.3313|336.6667|340.5|343.1915|345.6432|344.4444|347.1111|347.193|348.5659|353.4118|355.4717|356.4835|359.88|369.3478|367.907|373.3333|375.7623|387.5|393.8095|391.2442|356.5859|386.8|384|382.1138|434.9136|446.8|475.6|479|486.8054|497.6|500|500.6|525.986|538|559.8|559.4|603.9809|619.5122|631.5789|648.1013|651.6923|652.2388|660.5263|660.7843|672.2324|686.4|684.5361|750|694.4897|698.0392|700|705.9459|701.3478|696.9231|697.3684|639.6|574.0026|578.4|580.7|582|582.3|585.7|594|596.3|598.8|600.9|591.4|586.4|582|580.5|575.2|571.2|571.6|571.9|573.1|574.7|576|577.5|578.9|580.1|581.6|582.9|583.9|584.6|586.6|589.9|592.5|595.5|596.7|598.2|617|626|627.2|628.1|629.2|642.5|643.8|650.5|653.1|654.9|661.2|793.1|802.6|813|826.9|838.2|839.4|833.8|812.7|805.9|806.6|810||
2022-02-13 16:54:39|usa_0111|DTV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:54:39|usa_0112|KMB|average_shares_outs_diluted|0|||||365.152|365.44|365.44|365.656|365.656|365.968|366.176|366.48|366.328|367.168|367.168|367.464|367.64|367.64|344.484|320.696|320.696|320.696|321.732|321.732|322.096|316.5625|320|325.4669|316.7568|309.2308|316.1538|327.128|316.5789|315.8974|315.25|322.8801|317.2093|321.1628|315.9091|324.0864|320|317.381|317.7143|321.1304|316.7442|322.3404|322.2727|362.5241|319.7059|320.1961|320.9231|566.0193|572.3636|569.8438|571.5152|571.1892|567.6923|559.2308|554.386|557.666|561.5686|559.3617|548.3871|678.7604|538.2667|536.3|537.4|546.8528|546.7442|549.7468|543.7037|535.8297|535.0617|532.5641|532.2|526.4179|523.7|524.1975|519.0588|514.2484|509.8718|508.9024|505.6627|504.661|504.7253|504.7778|495.8427|527.3481|483.9785|479.3182|478.3824|470.1513|458.5|460.4878|461.0127|465.1312|461.2245|461.8|435.6731|429.4209|423.6|421|418.1|411.7|415.9|415.9|416.8|418.9|419.3|415.6|412.6|411.8|405.9|396|395.2|398|397.1|396.5|396.7|393.1|390.5|387.8|385.8|385.2|382.1|378.4|375.9|373.2|367.9|366.7|366.2|364.5|363.4|362.4|361.5|359.6|358.6|356.7|354.8|353.5|352.6|350.3|348.8|347.2|343.9|346|345.9|344.4|344.1|341.9|342.3|343.1|339.4|338.3|337.5|340|
2022-02-13 16:54:42|usa_0113|AMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.692|48.692|50|48.9674|48.967|56.034|104.621|108.835|131.269|155.604|155.625|156.232|156.515|161.021|178.056|180.5538|187.179|190.755|193.135|195.2885|195.288|195.361|195.565|195.604|195.703|202.913|213.788|219.9049|220.408|223.578|224.839|229.5999|230.158|230.793|334.141|413.807|417.379|435.601|435.138|439.763|439.557|429.846|418.012|425.026|421.622|421.617|416.541|408.319|408.25|408.832|405.728|402.883|406.08|405.024|403.455|401.129|401.899|400.25|395.183|399.379|398.453|398.811|399.487|399.896|399.659|399.458|398.348|398.759|399.12|399.588|400.397|400.926|409.399|426.933|427.227|428.004|427.888|429.004|429.925|430.075|430.199|430.487|432.831|432.795|438.52|444.362|444.121|444.436|444.621|445.337|445.829|446.024|445.832|445.867|446.156|446.392|446.294|452.354|456.977||
2022-02-13 16:54:45|usa_0114|EMR|average_shares_outs_diluted|0|||||823.088|820.048|823.448|823.448|823.352|887.46|887.496|887.496|887.496|887.496|872.324|872.324|872.636|941.876|925.244|925.244|918.496|918.496|901.512|901.512|898.38|878.8571|879.5547|886.875|892.5714|891.6667|883.3263|889.697|892.7778|893.5135|883.7736|897.6471|883.6842|894.8718|907.5676|882.1622|888.5|891.4286|900.0622|898.992|896.664|896.332|895.728|894.104|893.452|894.532|895.0589|896.212|894.386|889.6667|902.6416|894.816|892.224|887.5|891.514|887.8|892.4|889|879.5032|881.2|880.81|873.6709|872.1225|866.4|861.4|859.0805|865.7902|861.2048|864.3373|858.1818|852.0494|840.8|845.2308|840.597|831.5172|841.2|878.5714|847.0588|836.3362|841.3793|848|841.9753|842.7209|848.5714|838.5542|832.5581|827.8907|831.25|834.6154|823.7288|807.7228|809.0909|809.8361|797.2222|801.2383|795.7746|792.7536|787.8|781.3|767.9|756.9|754.7|755.4|755.5|757.4|757.7|757.3|758.1|757.3|753.3|745.4|738.3|736.8|734.3|728.9|726.9|725.3|722.2|717.2|708.1|705.2|703.3|699.6|694.7|684.1|668.9|658.2|652.5|644.7|645.2|645|644.3|644.8|643.8|640.7|640.5|636|632.9|631.7|627.8|618.1|619|617.6|614.1|611|600|601.2|601.9|602.8|602.1|600.3|598.1|
2022-02-13 16:54:48|usa_0115|SO|average_shares_outs_diluted|0|||||481.624|471.138|481.624|500.104|491.728|510.516|521.678|537.768|540.686|553.266|557.874|569.828|573.892|573.892|573.892|613.598|585.022|618.542|623.832|630|627.574|630.898|574.0351|507.192|462.2222|550.8824|531.6667|462.2459|500.9091|512.8571|584.7458|546.7386|526|564.5714|590.3125|543.4252|632.1429|626.25|640.1449|649.5086|643.6364|656.9231|650|651.04|665.4839|668.75|660.2817|668.6363|665.4286|668.1395|677.3913|676.4898|667.8571|692.9032|681.2727|696.5789|690.5714|694.359|697.2973|703.2027|700.9375|697.7778|683.5556|671.8443|653.134|648.696|650.869|662.325|684.968|691.404|691.728|702.796|706.298|712.165|716.464|721.962|724.891|730.286|734.855|738.987|741.603|742.453|743.695|745.187|748.672|751.016|747.817|747.863|747.039|746.387|747.56|751.051|755.352|759.846|762.392|766.454|770.322|773.14|776.903|779.647|781.645|792.068|800.178|810.975|825|833|842|849|854|862|868|873|877|880|883|876|875|879|881|887|893|899|902|910|915|912|912|917|922|940|975|997|1000|1005|1010|1017|1016|1014|1029|1037|1045|1052|1057|1063|1067|1063|1064|1068|1066|1067|1068||
2022-02-13 16:54:52|usa_0116|KR|average_shares_outs_diluted|0.692544196772||||||||685.12|685.12|726.56|773.36|695.472|694.544|694.544|672.512|700.872|672.512|648.784|629.12|634.96|629.12|629.904|647.208|643.832|650.4|586.6667|553.3333|686.6667|632.5|600|916.6667|720|715.5556|664|773.6134|620|735|680|731.616|956.5517|916.6667|820|998.9474|948|962.8571|900|1325.223|986.6667|962.5|1020|1100.0394|942.5|1108.5714|1098.4615|1045.5536|1024.7059|1051|1007.3684|1046.9091|1044.4444|1030|1049.6296|1027.832||1726|1720|1720||1700|1694|1690||1666|1654|1642||1618|1600|1558||1522|1512|1508||1498|1488|1484||1464|1460|1464||1458|1450|1440||1430|1418|1370||1326|1316|1310||1302|1302|1292||1290|1280|1272||1224|1200|1172||1118|1082|1044||1040|1042|1042||1014|982|984||983|977|979||966|959|953||925|905|893||846|805|807||805|805|807||788|786|780||760|755|752||
2022-02-13 16:54:56|usa_0117|HAL|average_shares_outs_diluted|0|||||473.392|453.748|453.748|433.984|433.984|434.568|426.64|434.6|434.64|434.6|423.264|423.64|423.64|423.892|424.084|421.204|424.152|421.904|425.156|425.6|425.572|418.6667|424|436.3144|425.8824|428.1818|426.1538|622.3429|421.5385|430.6667|410|428|376|426.6667|412.5|469.6459|417.7778|458|452.6761|764.3056|445|426.6667|449.5652|457.2727|460|449.6|453.8095|608.8031|572.2222|495.1724|503.3333|588.0519|518.75|509.5|513.6111|516.3095|525.8|535.4545|878.3333|812|884|888|892.3077|896.1739|888|898|902|880|860|860|858|862|866|864|868|864|872|872|874|880|880|874|884|882|1020|1026|1050|1056|1068|1070|1048|1030|1025|942|917|917|914|918|908|897|899|900|904|905|908|909|912|914|919|921|925|922|926|926|930|931|931|928|894|851|853|852|854|849|850|854|855|856|858|860|864|864|867|871|873|873|878|880|878|872|873|875|876|878|878|877|882|887|889|890|894|895|
2022-02-13 16:54:59|usa_0119|CTSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.472|330.3303|453.7568|439.6877|461.6937|446.1604|464.4459|489.5575|484.488|484.2|482.616|488.304|485.568|491.136|492.36|488.112|493.608|505.32|514.824|523.312|527.944|529.912|552.656|562.48|566.604|564.656|570.884|578.756|583.284|586.216|589.124|591.696|597.416|601.972|603.342|606.262|607.032|608.192|609.128|604.39|598.104|598.664|599.61|595.144|595.986|598.544|605.164|609.226|613.328|616.974|619.238|623.554|623.606|622.954|618.594|617.654|618.416|614.652|606.264|607.558|610.353|608.892|608.549|611.008|612.9|612.2|612.1|614.8|613.9|613.9|612.7|611.5|612|609|609|610|607|591|592|592|589|586|580|581|575|564|551|551|546|541|543|535|531|528|526|526|
2022-02-13 16:55:03|usa_0120|BAX|average_shares_outs_diluted|0|||||282.464|281.184|282.464|282.618|282.464|282.764|282.078|422.516|415.078|422.516|430.606|430.606|430.606|432.68|436.038|480.722|480.704|483.322|489.128|491.044|500|502.8571|511.7647|533.4369|500.6289|508.1081|521.7391|428.1081|562.1622|562.5|566.0377|568.3504|560|564.4444|558.0645|572.2198|563.2653|550|551.0204|551.6164|554|556|566|566|562|556|550|556|1088|544|1092|1088|548|564|570|570|570|576|570|584|586|590|594|590|592|594|604|580|606|608|609|424.8716|622|622|624|599.5043|611|613|592|509.0397|616|613|619|621|623|626|632|635|648|659|661|656|659|661|651|645|644|638|638|628|621|612|612|611|602|596|587|585|581|575|571|567|563|553|552|556|551|549|549|546|548|548|547|544|548|549|549|552|552|553|551|548|551|555|557|558|551|547|546|540|522|519|520|516|516|517|518|517|511|509|506||
2022-02-13 16:55:06|usa_0121|ADBE|average_shares_outs_diluted|2||||||||||||329.2603|329.2603|324.928|324.928|330.432|337.408|336.864|326.432|326.24|327.648|328.832|330.752|328.832|304|303.3333|332.2857|336.6667|316|333.3333|344.7826|354.2857|332.5|365.7143|323.4483|332.5|337.7778|335|341.7544|344.4444|362.5|380|375.4545|490.312|494.144|500.528|790.37|583.104|602.568|610.6|611.4965|611.152|605.104|594.472|623.3465|591.512|595.328|596.224|590.064|556.68|551.92|547.296|522.768|507.072|512.4|518.632|519.784|505.956|510.696|511.656|515.004|507.218|500.254|497.132|488.096|490.49|495.374|486.75|474.238|470.588|478.474|480.99|500.048|492.174|493.946|494.226|499.2774|506.182|508.156|507.821|502.7696|621.839|613.804|600.882|610.515|604.249|603.417|597.334|588.311|571.259|542.376|541.311|535.995|527.83|528.013|531.809|523.902|532.645|533.259|523.179|512.228|511.345|506.28|498.741|496.682|500.378|501.377|499.757|504.383|507.84|512.446|514.058|514.439|508.34|506.687|507.811|508.195|507.526|505.582|505.809|507.284|505.676|504.725|503.669|501.791|500.861|500.351|500.398|501.312|499.433|498.252|496.866|496.239|494|492.2|491|490.5|488|485|485|482|483|481|481|481||
2022-02-13 16:55:09|usa_0122|LYB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564|564|564||564|566|569|575|575|578|575|577|577|577|578|578|567|555|548|527|512|497|481|472|463|447|434|425|414|408|403|402|395|396|395|392|390|383|372|370|337|332|334|334|334|334|334|335|334||
2022-02-13 16:55:10|usa_0123|WMB|average_shares_outs_diluted|0|||||205.248|205.248|205.584|204.996|206.452|205.764|205.764|205.86|205.854|206.008|206.032|206.086|206.044|211.094|225.068|227.622|227.61|227.622|227.76|228.018|227.982|228.09|228.846|246.128|242.5|260|227.5|278.8889|249.375|222|242.8571|250.3636|244|264|250|298.0522|293.9024|308.1818|316|341.8774|316.25|319.4737|296.6667|371.2975|281.5544|307.3077|307|331.0061|319.6875|324.1667|325.7143|326.9737|316.884|362.1875|330.9524|319.0497|411.875|422.1429|431.4286|461.6216|405.8333|402.5|463.3333|451.2626|448.105|448.617|450.294|445.4486|483.31|491.698|506.165|529.9324|521.24|520.427|516.901|523.0648|517.652|534.839|524.711|512.0966|519.485|521.698|529.525|547.9441|599.422|578.902|580.735|609.141|607.073|595.561|609.062|610.373|611.47|613.172|610.651|604.181|598.627|596.187|589.138|586.986|582.361|588.78|590.059|583.333|583.929|592.498|584.744|609.701|596.567|597.633|597.55|600.95|600.52|626.62|632.019|642.649|687.143|686.924|687.306|687.719|688.904|700.696|752.064|752.207|752.028|752.775|749.824|749.907|750.332|750.649|751.858|750.955|826.476|828.575|829.368|829.622|830.197|830.107|1026.504|1213.386|1213.592|1214.065|1214.165|1214.215|1213.019|1214.581|1215.335|1216.389|1217.211|1217.476|1217.979||
2022-02-13 16:55:14|usa_0125|PRU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.315|585.2383|576.7921|564.8966|556.5246|549.38|545.86|541.98|539.8681|532.15|525.71|527.15|530|525.2|518.3|510.1|504.1|497.1|490.5|482.6|477.2|472.8|464.9|458.4|446.9|436.5|423.8|421|423.2|434.3|464.6|471|471.5|473.3|473.2|457.8399|493.9|494.8|489.3|457.8551|472.4138|471.855|464.1791|433.8095|464.557|464.2857|468.1373|417.8107|467.9537|467.1171|466.6667|452.867|462.4714|461.0561|460.1266|458.1441|452.5597|448.5294|444.7174|438.8605|439.1|436.6071|435.167|432.3749|430.5732|428|424.7|430.9394|417.6|413.9|408.5|403.5256|397|394.6|397.1|393.2|398.8|394.1|386.8|380.9|
2022-02-13 16:55:16|usa_0126|DAL|average_shares_outs_diluted|0|||||78.806|79.8891|79.2105|79.4624|79.2308|80.3392|79.7297|63.3333|80|85.3655|80.303|83.1126|97.7778|97.0932|96.8852|97.033|96.7241|97.482|98.0392|97.931|97.7011|98.4371|106.1345|110.3704|99.1667|109.5455|87.9688|84.6614|84.4762|96.0882|94.4444|98.5641|98.8608|99.5521|99.6212|99.4079|99.8113|100.4623|99.3939|100.5952|100|102.3256|50.6039|100|100|185.7143|51.1441|102.1277|103.1142|102.8571|77.0452|150|150.8065|154.2373|73.7222|155.8333|156.9106|155.4187|73.4829|148.062|150.7042|149.9306|147.3602|139.6|133.5872|153.8808|130.5317||123.0309|123.0529|123.1449|123.2625|123.2442|123.2435|123.2856|123.4169|123.3604|130.5186|123.3899|123.6651|123.8791|124.6907|126.1505|135.2534|140.8377|146.9697|168.4993|189.4726|193.9139|197.2272|236.3636|197.3664|197.3|340.4|395.1|396.8|395.67|396|396|684|825|827|828|830|832|842|842|846|837|844|844|844|847|845|850|853|855|859|861|858|853|850|843|833|826|811|795|783|780|763|744|734|731|731|719|711|706|697|688|685|667|652|648|644|637|635|635|636|636|642|641|637|
2022-02-13 16:55:19|usa_0128|REGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||15.364|15.364|15|15|14.069|15.7143|15.4167|15.2632|15.7093|15.2459|15.4098|16.5517|18.8907|18.7719|18.8889|19.0476|19.2116|19.0909|20|19.1892|20.8434|22.2857|24.5161|25.4286|25.6758|25.6522|26.875|31.6667|31.5814|31.6667|30|35|31|30.6897|31.2|30.625|31.4493|31.8174|36.6193|36.134|37.665|37.434|43.6294|43.3283|43.9638|43.8707|44.0913|43.95|44.5033|44.2794|49.566|52.6923|55.563|63.625|55.383|55.468|55.803|55.815|55.917|55.978|56.091|56.727|56.915|57.011|65.4013|65.563|65.95|66.069|67.753|78.493|78.689|78.937|79.19|79.498|79.626|79.866|80.139|81.169|81.492|81.638|87.405|89.162|90.436|91.046|91.795|107.734|110.167|115.83|132.188|109.369|111.06|116.713|98.862|112.151|113.032|117.423|114.043|114.519|115.259|115.944|115.488|114.228|116.231|116.466|115.499|115.106|116.137|117.028|115.618|114.9|114.5|115.1|114.8|115.5|114.6|114.2|114.3|115.1|117.9|113.9|112.1|110.5|110.8|113.9|113.4|
2022-02-13 16:55:23|usa_0129|CI|average_shares_outs_diluted|0|||||547.4705|547.4705|497.6405|849.4208|487.988|487.988|723.8818|653.03|768.9833|758.2583|772.3513|708.6727|778.359|765.4166|745.0694|568.5535|789.6786|751.2685|729.6658|564.3436|755.1669|732.9363|726.9338|623.3892|700.7007|697.7566|660.6607|644.8662|655.2007|646.2158|648.0164|648.4502|649.6292|647.1989|635.2506|639.0939|657.8007|644.547|641.5506|576.7235|645.9289|653.8797|648.0164|653.2849|680.3679|676.5007|658.7983|717.6421|687.2257|686.8254|680.5192|703.5213|665.2807|670.2703|670.2703|662.183|654.8399|651.3556|633.4065|624.7884|620.4006|616.5457|586.248|533.9876|508.125|487.8788|479.3103|472.9906|465.1685|455.4217|447.5138|463.7239|430.2853|429.6036|419.7207|424.3118|421.4286|418.4211|420.8633|422.5256|425|421.1699|408.8496|401.2937|398.7805|394.1606|388.5|376.1536|367.9443|350|323.913|305.9613|294.898|291.1765|279.883|278.013|281.566|281.92|276.806|272.532|272.868|275.055|276.13|277.355|278.1|277.536|270.497|279.904|270.377|268.557|272.06|278.344|288.999|290.547|289.875|288.699|283.804|287.086|283.563|278.895|274.467|269.921|265.891|264.229|261.246|260.097|260.519|260.517|259.447|259.5|259.754|259.884|259.774|254.087|253.41|249.114|245.788|244.9848|242.577|259.396|379.387|377.962|374.842|371.533|370.44|367.396|367.19|357.686|348.248|341.479|337.579||
2022-02-13 16:55:26|usa_0130|ALXN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||17.931|17.6|26.608|20865.508|29.312|29.368|29.468|32.2604|39.444|37.708|42.56|44.952|44.904|44.908|47.56|45.144|45.2|56.956|60.08|58.74|61.292|71.996|72.308|72.476|72.44|72.476|72.64|72.816|72.816|72.828|72.84|72.88|79.832|87.572|87.876|110.08|110.428|111.352|111.752|112.76|111.7||123.964|124.812|125.056|133.368|141.444|144.124|146.656|148.7|150.056|157.98|179.686|186.954|181.29|180.318|181.892|183.18|184.18|185.15|186.042|188.816|190.366|191.187|192.161|193.423|194.56|197.051|201.142|201.099|199.057|199.299|199.711|202.883|201.804|201.524|201.313|203.416|202.034|204.546|226.228|228.176|227|226|226|227.2|226.2|225.5|225|225.1|223.7|222.6|224.6|225.4|225.5|225.6|224.5|223|222.6|220.6|||||||
2022-02-13 16:55:27|usa_0131|YUM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.1429|622.2222|624.3902|640.3756|642.4242|650.9091|640.6504|624.7355|604|596|588|597.5596|600|610.5263|612|605.6296|592.908|628|624|608.8511|606|608|614|613.5644|610|613.7931|606.5574|614.6988|608|603.3898|594.2029|577.2584|572|564.7059|547.619|566.1057|551|548.7179|540|523.6774|504|497.7778|487|476|479|483|485|486|485|485|484|489|486|484|481|475|478|477|472|464|465|464|461|455|456|455|452|447|446|445|444|437|421|415|395|370|364|358|353|346|340|331|325|320|315|314|313|310|307|307|307|307|305|304|302|298|
2022-02-13 16:55:29|usa_0132|TRV|average_shares_outs_diluted|0|||||122.8571|164|157.8|166.5853|135|150.7692|158.4615|162.5926|162.6667|184.2857|185.3846|186.1905|189.1892|190|190|191.1769|189.3182|189.75|193.3962|193.6516|191.9149|193.5849|197|194.5973|193.3333|189.4915|175.3333|182.887|174.8936|175.3448|192.1818|156.4168|176.5686|169.8795|173.6842|170.5059|175.3061|174.4262|176.4557|172.2814|173.0556|174.5833|174.9315|178.7875|175|182.2581|182.0779|182.5845|178.8889|171.1842|207.9032|188.2524|194.5313|194.5313|186.8421|167.456|168.05|185.5422|251.8519|228.925|249|245|245|246|237|230|232|233|230|227|209|209|220|208|230|227|434.5|436.7|436.7|503.1|453.9|664.8|707.9|692.2|709.1|710.3|683.8|717.3|720.8|720.4|714.6|711|701.2|676|661.9|633.5|624.8|607.9|594.7|589.9|590.4|579.8|564.1|541.9|515.1|490.8|472|453.1|434.4|418.6|418.5|405.2|395.8|391.6|387.9|384.7|381.9|379.9|372.9|362.9|354.6|346.7|338.9|330.5|324.5|318|311|302.5|297.9|293.6|289.8|283.2|282.4|280|276.6|275.6|273.9|271.1|268.4|265.9|264.8|263.7|261.8|259|255.9|251.6|254.3|254.9|254.1|253.1|250.1|246.4|
2022-02-13 16:55:33|usa_0133|GIS|average_shares_outs_diluted|2||||732.832|724.224|724.224|723.2|708.656|711.056|711.056|712.752|713.776|717.344|717.344|717.344|705.48|705.856|705.856|705.856|705.856|669.24|669.24|656.36|657.296|652.856|638.3333|652.8571|643.871|654.0335|647.5|656.6667|654.1463|668.1624|660.9302|657.9487|660.5|663.6918|651.4286|642.3256|655.3488|648.2484|637.6923|639.5455|630.4348|632.2535|632.4|630.8|631.6|617.3368|636.7442|633.4783|628.6486|693.1293|630.3226|639.5918|646.3158|664.0629|655.122|646|639.5122|655.6235|630.4348|624.3478|627.1111|635.7022|634|626.2|613.2|586.1778|581|580.4|587.6|587|589.6|636.6|755.8|756|752|754|758|762|764|766|806.6667|875.875|832|797.8261|793.1034|859.6289|804|762.8866|728|726.4|726.2|714.8|719.8|721|689.8|684.8|699.4|701|701|694|680.4|673|672.8|681.2|689.4|689.6|671.9|664.5|660.1|664.2|667|665.8|667.3|667.3|667.4|664.5|665.1|665.3|660.3|650|640.2|632.2|629.1|618.4|613.8|614.3|615.5|612.4|608.5|611|612.4|599.7|591.4|588.7|586.9|580.3|582.7|593.2|603.3|604.5|604.5|609.6|611.5|612.3|612.8|616.9|619.8|619.6|619.4|617.6|614.8|613||
2022-02-13 16:55:36|usa_0134|AAL|average_shares_outs_diluted|0|||||41.7075|41.0275|40.7737|29.0415|40.1512|43.3011|44.0629|41.6722|43.8374|46.4881|45.3478|40.8867|41.2925|45.3114|45.1831|43.5368|45.6204|44.3806|44.9096|46.5289|46.5722|46.3299|46.7748|47.0371|45.0534|46.8507|45.3733|51.38|49.3626|42.745|53.5858|48.7158|57.4615|55.358|54.7371|57.9261|54.3273|56.025|66.9929|56.6021|56.772|67.23|67.23|57.3696|57.519|67.977|67.977|67.977|68.724|68.724|68.724|68.724|68.724|69.0975|67.6035|67.23|66.8565|66.483|64.989|62.7242|61.254|59.013|57.8925|56.9188|57.519|61.254|61.254|61.075|57.519|57.519|57.519|57.7517|57.8925|57.8925|58.198|58.2996|58.3174|59.6011|58.7304|59.6422|60.1951|74.7|60.097|60.0024|60.507|72.21|61.4468|64.9148|70.1265|95.3408|93.375|130.9138|111.303|111.6765|112.05|110.556|93.0015|93.7485|100.098|103.4595|104.2065|104.58|106.4475|124.3755|124.3755|124.3755|145.2915|124.3755|124.3755|125.1225|124.749|124.5725|125.1225|125.1225|125.1225|125.2317|249.491|288.511|289.036|372.055|741.335|734.767|735.196|724.764|716.93|707.611|680.739|644.14|611.488|566.04|528.51|518.359|507.797|492.965|486.625|479.38|474.598|464.618|461.507|461.916|453.429|445.587|442.401|435.659|425.713|428.807|509.049|571.983|634.609|656.372|721.142|648.766|
2022-02-13 16:55:38|usa_0135|RTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:55:38|usa_0136|SCHW|average_shares_outs_diluted|0|||||||||||||||||1149.0135|1149.0135|1149.0135|1149.0135|1153.2774|1149.0135|1150.5517|1152.4948|1151.7391|1151.6432|1153.6672|1149.919|1140.1589|1147.2354|850|850|1060|950|1320|1166.7946|990|925|1205|1280|1180|1053.3333|1110|1408.254|1273.3333|1070|1040|1151.8201|1280|1110|1180|1273.3975|1178.309|1168.3333|1181.844|1376.5733|1189.43|1188.39|1193.031|1327.263|1133.3333|1090|1222.5|1306.53|1410.564|1421.1083|1375.736|1373.243|1278.118|1407.366|1415|1425.3725|1410|1457.1429|1395|1387|1389|1385|1358|1354|1357|1360|1366|1373|1375|1373|1364|1337.619|1326|1314|1308|1284|1296|1294|1277|1277|1266|1257|1201|1162|1159|1154|1158|1157|1156|1160|1163|1160|1188|1195|1194|1200|1207|1210|1229|1269|1273|1274|1275|1278|1282|1288|1296|1308|1311|1313|1316|1321|1323|1326|1328|1330|1330|1333|1334|1340|1351|1351|1353|1356|1362|1364|1364|1355|1344|1337|1308|1293|1294|1294|1294|1858|1892|1896|1898|1902|
2022-02-13 16:55:42|usa_0137|CSX|average_shares_outs_diluted|0|||||5170.5|5344.898|5282.7907|5365.3049|5341.9355|5318.1818|5351.3514|5633.264|5464.2857|5443.9024|5544|5538.096|5464.2857|5545.9459|5505.8824|5577.4629|5850|5513.5135|5684.2105|5365.3846|3989.1892|3777.0492|3678.2609|3218.4265|3550.9091|3520|3508.2353|3476.5035|3537.931|3568.9655|3600|3600|3720|3691.7197|3657.1429|3262.5|3240|3745.9459|3658.0645|3883.7895|3760.272|3769.344|3770.316|3769.884|3755.1724|3800|3787.5|3960.6603|3864.7059|3864.2202|3917.6471|3943.5211|3939.1304|3966.9903|3987.0968|3564.1388|3995.122|3997.0588|3825|3875.112|3809.844|3836.826|3766.6667|3852.198|3816.27|3801.798|3802.572|3806.568|3814.146|3824.352|3826.422|3849.9957|3837.42|3843.738|3845.394|4566.33|3854.952|3857.346|3851.19|3865.338|4047.84|4047.786|4049.64|4056.966|4072.428|4094.154|4111.614|4139.496|4179.276|4231.854|4190.769|4171.725|4168.584|4130.307|4009.932|3829.266|3736.89|3736.008|3676.374|3561.048|3546.909|3558.33|3566.997|3572.46|3548.907|3477|3435|3390|3345|3327|3231|3168|3147|3129|3120|3084|3069|3069|3054|3039|3024|3009|2997|2988|2976|2967|2946|2925|2889|2856|2829|2799|2787|2772|2718|2697|2664|2604|2562|2502|2451|2421|2376|2331|2319|2301|2300|2295|2286|2275|2242|2217.9834|
2022-02-13 16:55:45|usa_0138|JCI|average_shares_outs_diluted|0|||||13.4752|13.4752|13.4752|13.4752|13.4914|18.3113|17.8888|428.5971|432.2909|433.7822|433.6675|433.6675|433.6675|433.6675|433.6675|423.3317|423.3317|423.3317|423.3317|423.3317|419.1102|419.1102|421.8404|469.6134|430.1802|476.0661|471.9134|458.8589|453.1231|472.7637|487.347|471.4058|458.8589|479.8433|490.2589|490.5563|481.303|490.5885|547.6866|488.9032|492.8484|496.7147|507.8724|507.039|507.039|509.3333|509.3333|512.7748|516.2162|516.2162|520.8048|517.3634|520.8048|521.3784|20.099|523.0991|523.0991|528.2613|20.2424|20.2878|528.8348|529.982|528.2613|22.2983|21.7137|21.5534|21.8143|21.7045|21.7021|22.1297|23.1657|22.1455|22.2768|22.378|23.0045|541.4535|22.5448|22.4574|21.5246|22.5083|45.9157|46.1514|46.58|46.2132|46.6022|46.4742|46.3104|46.3456|46.8973|47.1915|46.741|46.9133|47.75|47.75|188.8266|575.4487|573.6685|573.8595|573.4775|566.7925|566.888|645.771|572.5225|650.355|651.883|652.7425|652.3605|656.849|659.905|660.096|658.568|658.0905|658.8545|657.804|655.6075|655.7985|658.377|659.0455|659.6185|651.501|641.569|642.0465|764.179|637.94|631.446|631.637|744.786|652.8|652.1|649.7|735.9|947.4|939.2|944.4|938|926.1|932.5|930.7|930.5|925.2|905.9|875.2|790.6|774|757.1|744|737.7|726.5|721.3|719.7|716.9|709.5|
2022-02-13 16:55:48|usa_0139|NOC|average_shares_outs_diluted|0|||||91.796|91.796|92.192|92.2|92.574|92.58|92.59|92.598|92.598|92.944|93.138|93.174|93.156|93.174|93.622|93.686|93.642|93.964|93.964|93.792|93.964|93.792|94.002|93.862|70.2128|93.0159|94.2222|93.8655|93.5714|94.026|94.386|94.9735|94.4|94.4444|94.2029|94.5279|95.4128|94.6429|96.2963|95.2282|98.2|98.2|98.7342|98.484|98.1818|99.3711|97.6|174.3051|106.087|110.9677|132.2034|139.6849|120|135.8491|136.1111|136.9875|133.3333|138.806|138.9222|138.6046|137.8|137.8049|139.5604|141.1093|139.8|139.8|141.6|140.44|145.52|168.1|172.8|204.1154|225.52|229.64|230.42|228.82|368.52|368.74|366|529.1866|365.2|363.5|364|367.4|367|365.2|362.2|358.7|350.8|350.1|351|378.1|358.3|355.3|352.6|351|349.3|344.1|340.1|326.7|332.1|325.8|320.6|314.9|306.1|303.8|297.6|296.9|296.9|287.2|279.3|262.7|258|254.7|252.1|248.6|241|237.5|232.6|224.6|220.4|215.2|209.2|204|200.5|193.7|187.9|184.4|183.4|181.5|179.6|177.5|176.1|175.5|175.3|175.6|175.4|175.4|174.9|172.8|170.7|170.3|169.9|169.1|168.4|167.3|167.3|167.3|163.5|161.5|160.4|158.2|
2022-02-13 16:55:52|usa_0140|STT|average_shares_outs_diluted|0|||||265.5679|265.5679|263.0079|261.8239|263.7119|264.6399|266.5599|265.4719|275.4559|277.2799|277.4399|280.6239|277.4399|281.0559|291.4479|298.1039|292.2079|294.0879|285.6879|280.1919|279.4799|292.9412|300|311.6795|290.5263|300|299|298.4237|302.6316|292.2222|303.3333|312.2866|301.6667|309.6|310.3704|335.934|305|308.5714|308.6667|340.1265|310.9091|309.0909|304.7059|410.664|329.0909|330|331.2821|341.855|332.381|327.2727|328.8889|336.2032|328.4179|326.7759|327.6979|328.0162|328.2019|329.0539|327.8439|327.0022|327.8879|328.3419|326.6319|327.2442|325.486|328.09|328.964|329.924|330.098|330.537|331.764|329.529|328.999|328.262|328.163|326.769|332.054|333.971|336.568|338.824|342.129|340.647|339.348|336.833|334.653|334.09|334.103|336.547|337.117|335.879|335.513|336.23|338.727|341.101|392.15|391.867|393.647|406.964|435.03|431.17|435.299|465.814|498.29|497.31|498.056|498.886|498.159|498.551|500.98|501.044|494.78|489.037|490.454|488.518|480.01|467.077|462.751|461.04|452.154|445.444|438.815|435.32|429.736|424.498|418.75|416.712|412.167|407.236|403.615|398.847|393.212|389.121|386.417|380.915|378.518|375.515|372.619|370.41|379.383|383.712|381.703|377.577|370.595|365.581|357.993|356.413|357.168|357.511|355.69|351.582|353.494|371.685|
2022-02-13 16:55:56|usa_0141|NSC|average_shares_outs_diluted|0|||||573.3333|567.0833|561.25|569.1765|554.4444|577.9167|566.4|571.6961|576.1111|572|555.6522|577.7273|567.2727|582.8571|564.7727|574.0155|564.2857|545.5172|543.6364|561.0714|535.2|526.6667|518.9655|511.0345|500.7143|487.1875|476.3333|437.8109|454.5455|446.6667|442.0588|356.5615|433.4375|426.4706|428.8235|440.2574|420.9302|419.4595|413.913|428.6646|414.892|414.892|414.892|399.799|399.3992|393.0775|393.0775|387.0985|387.0985|378.1195|375.2644|375.2913|387.8788|376.9557|361.7021|380.4022|375.4098|389.5833|376.1905|380.8462|373.3333|382.7|380|382.9149|400|383.6|380.7692|390.2525|384.8|382.1429|395|385.8317|389.7|383.871|393.75|391.0867|387.037|391.4286|391.4286|393.4954|395|394.4444|400|407.3045|412.766|407.6923|412.3288|416.7849|423.6111|421.3483|407.8431|405.0903|401.4085|402.0408|397.4|389.7|375.7|383.5|380.5|370.7841|371.1|371.4|372.5|383.4507|374.9|375.1|371.6|365.8|360.5|357.3|349|338.4|328.3|327.5|321.8|318.6|318.1|317.8|313.9|312.2|312.6|312.8|312.6|311.9|309.6|305.5|302.5|300.2|298.9|296.6|294.7|293.9|292.8|289|289.5|287.6|285.9|283.7|278.2|273|269.4|267.1|264.3|261.7|258.7|256.7|256.1|254.8|252.6|250|246.4|243.3|
2022-02-13 16:55:59|usa_0142|ETN|average_shares_outs_diluted|0|||||385.544|385.544|387|390.76|390.76|390.76|393.712|393.752|393.752|393.752|393.064|350.56|375.792|375.792|342.56|301.744|299.024|298.28|297.92|296.664|296.816|294.8837|307.6923|293.6315|290.2703|285.8667|280.7843|273.4158|282.3529|266.6667|270.5882|269.8063|269.3878|270.9677|276.1905|280.0226|277.7778|275.3247|279.3651|389.149|292.4|305.2|305.2|309.6|311.6|311.6|310.8|311.2|310.8|310.8|309.2|310|312.8|313.2|313.0435|311.9242|294.8|290.4459|289.2|287.2|288.8|291.2|299.6|312.8|295.2|296.4|291.2|279.6|280.4|282.8|283.6|282|284.8|288.4|287.6|301.2|288.4|294|309|313|314.2|312.4|313.8|316|314.4|306.8|304.8|305.6|306.2|308.6|306|302.8|300|300.6|300.8|301.2|301|327.2|336.8|333.6|332.2|335.2|338.4|334|339.2|340.4|340.6|337.9|345.7|345.7|341.9|338|339.8|339.5|339.8|384.5|475.1|476.3|477.2|478.2|478.8|478.5|477.2|472.6|470|469.2|466.4|462.9|459.8|458.3|455.6|452.3|451|448.6|445.2|443.1|441.7|437.3|436.3|432.4|425.9|423.1|418.4|415.7|411.1|401.3|402.3|401.3|400.9|401.4|401.9|402.1|
2022-02-13 16:56:03|usa_0143|APD|average_shares_outs_diluted|0|||||246.504|246.504|246.328|246.504|244.64|241.376|249.456|235.248|236.28|236.28|229.12|236.28|229.12|224.672|221.964|220|219.372|219.412|219.416|219.56|219.696|213.6|239.2968|214.7826|216.4286|218.4615|243.1476|216.4286|219.3333|221.0345|248.8596|221.3793|224.3333|228|245.0185|222.5806|228.1818|228.3871|244.415|228.4|228|227.4|226.6|226|224.8|224.4|219.4061|224|224|222.7273|238.7056|220.6|220.4|220.2|238.4576|222.8|215.8|219.2063|215.1619|211.4|215.1|217|216.3|215.5|215.4|213.4|224.1|217.9|218.9|220.5|219.9|220.6|222.9|224.7|223.9|223|222.5|223.3|227.3|227|228.8|229.4|230.4|232.3|234.3|232.4|226.9|227.1|228.5|229.2|225.1|223.4|223.4|223.1|222.9|222.3|219.2|218.2|217.1|212.1|212.3|214|215.6|217|216.9|216.9|217.7|219.2|218.8|217.3|215.2|213.9|215|214.7|215|212.6|211|211.9|213.5|214.3|214.9|215.4|216.1|216.6|217.4|217.4|217.6|217.6|217.9|218.5|219.2|219.7|219.7|219.8|219.8|220.4|220.8|220.9|221.1|221|221.4|221.9|222.2|222.2|222.3|222.4|222.3|222.6|222.5|222.5|222.5|222.6|
2022-02-13 16:56:07|usa_0144|AVGO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219|219|219|214|218|234|244|246|247|246|250|252|253|249|250|250|250|247|251|251|252|255|255|258|252|273|278|284|287|276|289|415|419|422|439|442|445|411|426|448|441|425|419|422|418|416|420|417|422|424|428|429|429|429||
2022-02-13 16:56:09|usa_0145|PPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||435.5102|450.0897|432.069|427.2727|428.4|431.1468|398.1818|416.3158|417.5758|455.524|425.9459|418.4314|425.8065|435.3994|423.2432|424.8|413.3333|496|431.8|428|428.6|428.8|418.4|414.4|406.4|392|389.6|381.8|377|368.8|368.4|364|361.6|356.5462|358.8|358.4|357.4|356.3571|351.6|350.4|350.8|353.8111|351.4|350.4273|348.4|339.9557|339.3939|338.6|338.1818|338.6317|340|339.9015|340.2299|338.094|339.1304|341.573|342.1687|343.6208|344.9275|346.2963|346.4286|345.2289|345.4545|344.7761|341.3043|334.8724|331.5315|333.3333|333.3333|333.8861|331.6239|329.6|328.8|328.4|331.2|331.2|331.2|330.1077|328.8|328.8|332|333.4|334|333.2|330.8|325.4|325|320.6|317.2|311.4|309|310|311|312|295.4|290|289.8|284.8|281.4|280.2|279.4|277.8|275.6|274.7|273.1|271.2|268.9922|270.073|266.6667|263.5659|259.2308|259|258.2|255.9322|251.4|246.4|243.6|239.7|238|238.3|238.5|238.2|237.7|237.6|237.9|238.5|239|239.8|239.8|239.2|
2022-02-13 16:56:13|usa_0146|ITW|average_shares_outs_diluted|0|||||400.32|400.32|400.832|401.216|401.216|401.904|401.904|403.264|402.896|403.184|403.184|410.032|410.032|410.032|410.032|414.584|410.032|414.24|414.24|422.784|414.24|422.352|428.972|429.328|422.352|432.864|438.292|438.436|439.4|441.848|443.064|445.744|446.832|447.024|447.344|448.624|450.92|451.012|451.308|453.172|453.02|453.128|455.2|455.832|456.616|469.328|470.22|473.4761|489.784|495.14|495.416|496.08|498.424|498.816|498.908|499.196|499.774|499.932|500.128|500.256|500.934|609.412|609.684|609.639|608.038|608.968|608.95|607.0811|611.462|1225.908|1225.852|610.3395|586.075|616.88|615.786|619.2871|615.544|616.418|617.992|618.1133|620.818|621.276|607.932|615.314|587.2|1160.06|1140.036|561.6271|1135.378|571.954|570.929|573.1479|563.28|561.244|554.255|544.273|529.725|525.209|521.086|508.778|499.189|500.875|502.187|504.132|505.014|506.297|503.149|499.13|502.7|501.9|488.8|484.7|485.6|476.1|468.1|463|454.8|452.5|448.9|440.9|425|407.6|396.8|389.3|379.2|368.4|367.1|365.6|363.9|358.5|355.5|350.5|349|347.5|346|344.7|342.8|338.9|335.3|331.4|329.6|326.6|324|322.6|319.7|317.4|317.9|318.3|317.9|316.9|315.9|315|
2022-02-13 16:56:16|usa_0147|VLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||143.6364|141.9608|157.8947|160.9254|160.8511|162.069|162.8571|164.3549|163.3333|172.0635|171.0769|170.9513|170|174.2857|169.2308|170.3018|178.4615|160|172.7273|205.5172|160|175|174.2222|205.5172|175.3846|176.5854|179.1304|205.5172|173.7931|205.5172|228.8889|208.5793|214.5455|228.5714|215|219.6009|224.228|226.6667|226|248.128|228.936|232.452|252.968|252.948|255.444|259.6|255.512|248.924|420|442.4|436.4|424.0571|451.2|474.8|510.4|518|544|554|552|558|556|555|587|654|644|636|628|620|615|578|564|555|541|534|529|518|519|525|561|562|562|567|568|571|573|574|569|560|551|555|556|556|556|548|545|545|536|534|530|521|516|508|494|482|471|470|460|455|451|446|441|438|432|431|427|422|418|417|413|408|408|407|407|407|407|407|408|408|
2022-02-13 16:56:19|usa_0148|ADM|average_shares_outs_diluted|0|||||713.3264|713.3882|714.502|714.502|715.2272|715.6169|719.2054|691.6782|691.6782|729.8418|731.6091|735.9316|735.9316|735.9316|740.8161|698.9635|720.0862|720.0862|725.9111|719.9946|720.9362|723.9529|724.1847|731.2349|730.8839|730.8187|736.7518|735.9625|725.9586|726.0557|728.2038|728.9389|731.8916|725.7864|725.2819|726.0612|726.4112|724.4276|705.5754|691.6297|692.0513|692.3549|1535.4435|1024.6252|1024.7941|1024.3452|955.4306|943.5479|937.5497|945.5286|889.6972|887.9844|745.8788|881.8467|825.2886|807.8613|845.8295|832.0712|789.7197|826.0064|711.3557|917.3225|743.224|740.2616|736.8962|731.1109|664.2111|665.0721|665.5415|796.1163|662.613|660.285|653.586|651.216|648.066|646.178|645.445|644.855|645.132|646.845|650.962|651.517|652.325|657.12|658.904|654.905|653.805|655.508|657.13|657.593|660.863|661|653|650|647|646|647|646|645|643|644|644|644|645|645|644|641|641|684|651|674|667|663|660|661||662|663|664|663|663|659|653|650|639|627|615|603|597|594|589|585|579|574|569|566|565|567|568|567|566|566|563|565|564|562|562|563|564|566|566|566|
2022-02-13 16:56:23|usa_0149|SYK|average_shares_outs_diluted|0|||||356.416|356.416|356.416|358.144|358.144|358.144|358.672|359.056|359.056|359.056|361.312|361.36|361.36|373.728|373.664|374.544|374.096|374.544|374.544|375.216|374.784|306.6667|313.3333|456|315|366.6667|380|402.3077|312|370|375|422.6471|366.6667|370|366.6667|423.0667|362.5|350|350|397.1848|384.4444|377.7778|371.1111|412.1884|378.1818|370.9091|365.4545|401.601|384.6154|376.9231|372.3077|413.6743|400|392|386.6667|389.1104|378.9474|392.2222|386.6667|395.9927|395.2|397.2|397.6|389.2|399.2|401|403.8|403.0727|405.2|406.2|406|376.6299|407.6|407.2|406.8|485.0667|405.6|406.1|407.2|476.7271|409.1|410.8|410.7|406.6|410.7|410.5|411.4|410.5|411.3|410.7|411.6|412.3259|416|416.9|417.5|418.4|417.9|417.9|415.8|402.8|398.6|399|399.6|400.3|400.1|399.2|398|401|394.2|392|388.4|383.5|383.8|383.3|382.5|382.4|383|381|381.7|383|382.6|382.7|382.5|383.1|383.5|381.1|380.7|378.2|377.4|378.5|379|379.1|379.3|379.8|380.2|381|380.7|380.1|380.2|380|379.3|379.5|380.3|380.2|379.7|375.5|380.2|381.2|381.7|382.3|382.7|382.7|
2022-02-13 16:56:26|usa_0150|MMC|average_shares_outs_diluted|0|||||434.326|434.326|434.35|435.562|436.99|436.99|437.806|440.24|439.748|441.986|443.952|443.046|443.466|447.142|447.772|442.914|449.368|437.326|432.984|428.876|430.698|429.4444|430.1299|431.6542|438.1395|436.7568|438.8235|436.5316|439.0909|436.2162|435.2941|447.1429|432.766|434.0541|422.4242|438.4111|438.3673|442.5641|434.8571|444.962|445.1852|445.1163|438.9474|445.9588|437.8947|433.1915|434.7619|464.5507|440.3077|443.0769|436.5957|436.9184|450.411|508.7719|518.5185|542.806|531.0345|536.1111|539.1304|510.1849|541.7476|538|540|537.0769|560|566|572|574|576|574|569|575.7647|568|562|548|551|547|552|550|542|540|534|533|538|536|538|544|555|555|555|554|563|562|558|540|525|519|512|523|518|515|523|526|530|536|545|548|547|552|555|549|548|551|553|552|552|557|559|558|558|556|556|551|550|545|541|533|524|526|525|523|521|522|520|519|516|514|512|510|508|511|512|511|511|510|511|512|515|514|513|513|511|
2022-02-13 16:56:30|usa_0151|ALL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||876.25|850.3704|871.9588|721|721|900|900|900|900|900|899.6|899.796|898.4|897.8|896.2|903.76|899.6|896.4|894.8|893.4|884.6|874.6|871.4|859|850|842.8571|830.7|824|817|810.5|2.3246|787|772.1|747.8|740.6|734.6|730.3|728.5|719.7|716.4|713.8|712.1|708.1|705.7|705.2|706.6|706|707.1|709.2|704.5|696.8|690.7|683.1|672.6|654.8|653.5|647.4|638.5|633.9|629.1|621.6|608.8|585.1|571.5|562.8|553.8|542.4|538.4|538.9|540.6|541.5|542.1|541.8|543|543|541.9|533.6|523.1|514.2|523.7|501.5|493.8|489.9|487.9|480.8|473.8|467.1|459.8|452.8|440.7|431.2|428|422.6|412.6|402.1|390|382.9|378.1|375.9|372.5|371.3|369|367.1|363.9|359.9|354.6|351.7|346.6|337.5|336.9|333|326.9|322.4|317|314.1|308.3|306.4|303.3|297.9|289|
2022-02-13 16:56:33|usa_0152|ECL|average_shares_outs_diluted|0|||||216.64|216.96|217.12|217.312|218.032|218.992|218.56|211.68|215.872|218.176|217.824|217.04|217.04|214.856|213.976|213.92|214.232|214.584|215.8|218.84|220|216.3636|216.4706|216.492|168|180|195.4545|192.8386|185.2941|201.5385|237.7778|285.3275|248.8889|238.3333|252.5|248.1497|247.1429|253.3333|245.2632|260.4242|243.0769|255.2941|252.381|278.636|262.8571|271.5789|260|264.6429|261.3333|250.9091|262.963|283.1445|262|263.2|261.2903|284.2602|266.087|269.2857|265.625|265.5339|269.2308|271.25|268.2927|266.8632|266.66|265.98|262.334|260.364|261.258|260.136|259.618|258.844|260.36|261.226|261.222|262.918|263.636|264.553|261.609|260.814|260.227|260.905|262.252|257.908|260.626|259.594|259.911|260.095|258.1|256.692|256.7|256.8|254.5|250.7|249.7|251.8|251.5|251.4|251.8|242.1|238.1|239.5|240.6|240.8|239|237.4|237|236.4|235.9|236.1|236.1|259.8|297.9|298.2|298.6|300.7|300.9|307.4|307.2|307.7|306.5|305.2|305.7|305.6|303.2|301.1|300|301.1|298.3|296.5|295.7|295.5|295|294.1|293.4|293.4|292.7|293.3|293.4|291.9|292.3|292.1|292.8|292.5|292.6|291.5|288.4|288.8|288.8|288.8|289.2||
2022-02-13 16:56:37|usa_0154|CAH|average_shares_outs_diluted|0||||||34.4723|44.3073|44.3073|44.3073|44.3073|44.3073|44.3073|44.2984|44.2984|44.3418|44.3928|44.3928|40.3163|44.4363|44.4363|45.4288|41.9385|46.1484|46.1514|46.1694|69.8441|68.1064|66|73.3198|66|74|75|75.4588|81.6667|75.7143|92.8571|88.0184|87.1429|89|88.8889|89.0598|86.6667|102.2222|99.0909|101.1111|127.4993|145.4545|139.3333|143.8889|142.7273|146.4286|170|167.2727|215.8647|234.1176|242.9412|212.9412|238.4|301.3043|297.7778|245.3061|249.5762|301.247|428.7879|424.7619|373.9397|429.085|427.65|449.2|533.1072|450.9|429.6|456.5|492.1378|460.6|459.7|459.1|433.8189|454.2|450|456.3|454.8135|446.7|438.7|439|395.7418|434.7|437.1|437.8|433.8004|431.4|431.9|427.5|423.7|413|410.6|394.6|390.3|370.2|364.6|360.2|358.9|361.1|360.3|360.9|363|359.1|361|361.8|360.4|351.9|350.7|352.9|356.6|349|349|349|349|344|343|345|344|344|346|347|342|340|334|334|332|331|332|331|327|322|319|318|320|318|316|315|312|306|300|299|298|296|294|294|293|293|295|294|294|289|281|
2022-02-13 16:56:41|usa_0155|CBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:56:41|usa_0156|DE|average_shares_outs_diluted|1|||||407.22|407.22|407.304|407.22|407.352|407.418|407.538|407.436|407.538|407.634|407.658|407.658|407.658|407.676|408.474|408.48|408.48|413.172|448.138|440|450|456.7442|470.0979|448.5714|457.1429|456.4|472.7238|453.6842|456.875|447.1429|433.3333|442.2222|463.1579|455|542|460|464.6154|455|491.0707|511.7647|518.6301|517.0492|531.3793|522.2642|520.8791|522.029|535.1369|527.619|524.4231|517.4684|533.1111|519.7059|515.3226|510.5051|509.7723|501.9753|503.7241|488.7395|469.796|473.3333|461.8462|475.1724|474.1654|471.25|468.2759|478.8889|471.5827|473.2|473|473|488.0963|475|480.678|476|492|485.7143|480.1869|485.2941|499.674|502.3529|508.6|509.2|503.8|502|497.4|489.4|482|477|476.2|471.8|461.4|459.7|458.6|453.6|448.4|444.2|439.6|434.4|427|423.7|423.7|424.8|425.3|427.5|429|429|429.2|427.5|426.4|422|414|408.4|404.7|398.8|394|393|393.1|389.6|381.7|375.4|369.8|365.1|354.1|345.7|339.7|334.1|324.3|317.6|316.5|315.7|316.3|319.7|323|325.1|325.7|322.8|329.2|328|324.6|322.7|322.2|319.8|317.9|317.2|316.2|315.8|317.2|316.1|315.2|313.4|311.3||
2022-02-13 16:56:45|usa_0157|BDX|average_shares_outs_diluted|0|||||327.808|327.68|323.024|324.208|322.928|322.928|322.24|322.24|326.168|330.344|327.84|327.84|327.84|333.728|332.384|318.304|323.328|323.512|323.208|322.056|320.792|318.072|316.688|307.7778|300|307.3333|309.1134|289|302.5|302.5|308.5166|302.8571|299.4118|305|313.8791|313.75|307.3684|303.1579|334.9802|275.5556|295.7895|286|295.5773|271.6667|278.2609|273.75|280.4839|256.4706|263.9286|263.4483|260.1318|260|255.9375|259.6296|287.2919|254|261.4286|270|264.2976|260|262.6471|269.1667|260.4615|257.2414|263.376|264.4023|260.5699|266.237|267.4477|269.653|265.8847|267.6189|267.7958|270.6614|260.713|262.8651|261.9352|264.1633|263.713|260.1083|265.5242|265.5512|260.0662|259.9787|261.3194|259.8192|257.7888|256.3059|256.78|254.7815|255.9354|255.1411|255.2979|255.0094|254.6445|253.7832|253.3807|251.648|251.892|248.311|245.89|245.696|245.943|242.965|240.863|238.319|237.091|232.915|225.467|223.567|221.774|217.634|209.803|205.29|202.962|199.57|198.143|198.719|199.439|198.11|197.488|197.005|197.397|197|199.938|214.928|217.328|216.294|216.538|217.372|218.706|217.739|217.866|220.807|233.134|230.038|267.341|273.925|275.904|274.256|269.882|274.336|275.57|274.952|275.037|285.148|293.919|293.112|293.547|291.897|289.074|286.723|
2022-02-13 16:56:49|usa_0158|MU|average_shares_outs_diluted|2||||192.372|192.372|175.532|192.372|190.872|190|191.6|191.6|191.82|191.82|212.212|212.212|256.392|256.392|258.052|258.1|258.1|298.1|328.74|357.7778|357.7778|360|382.2483|367.856|368.116|368.572|368.972|310|310|383.3333|450|375.404|380.672|381.7|383.372|388.292|300|368.75|477.9021|397.6471|415.18|422.52|424.34|421.6|428.8|430.2|453.4|434.4|430.4|429|424.6|412|432.4|429.8|449.8|325|424.1667|420.7692|422.4713|491.4|545.8|532.6|533.2|594.8|557.2|597.3|642.6|609.4|593.8|596.3|597.5|599.2|600.5|602.3|603.9|605.2|607.2|608.3|609.3|636.6|643.2|705.4|681.3667|700.5|701.3|648.2|647.1|707.1|714.6|720.1|759|779.6|768.7|769.9|770.9|771.9|772.4|772.8|772.8|773.3|773.9|813.3|843.3|1000.7|1005.3|1049.4|1143.7|1031.3|1037.3|1041.7|992.2|981.4|982.8|987.3|1012.3|1014|1016|1047|1174|1196|1201|1190|1204|1195|1190|1170|1125|1085|1036|1036|1039|1091|1160|1177|1190|1225|1238|1235|1217|1174|1141|1129|1128|1129|1133|1129|1131|1135|1144|1145|1141|1130||
2022-02-13 16:56:52|usa_0159|VRTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||19.676|19.676|17.1429|14.6154|22.8571|23.75|24.4444|24.6429|23.5714|26.6667|24.5455|28.2143|29.0909|30.5556|32.5|32.7875|33.5714|34.6154|34.5|33.0079|34.0909|34.8438|37.0588|41.2327|44.6154|46.6667|49.1667|49.6676|49.4118|49|46|52.392|50.2857|50.96|51.0714|51.644|51.928|58.946|53.843|59.6128|60.011|60.337|74.682|75.0552|75.161|75.66|75.979|76.3574|76.411|76.764|77.067|78.025|78.094|78.807|78.742|80.7649|79.428|82.274|94.59|108.1531|107.44|108.523|112.803|126.1215|125.756|129.269|130.006|130.81|134.471|138.725|140.109|148.86|155.86|172.563|178.735|185.625|198.935|200.397|200.887|201.368|202.329|204.413|219.349|222.442|219.264|211.344|213.767|227.889|215.421|222.053|230.505|231.332|232.887|233.808|236.137|238.607|239.493|240.757|241.969|243.001|243.831|244.482|244.92|245.153|248.7|251.635|250.268|256.615|258.526|258.584|259.788|259.824|260.175|259.822|260.473|262.254|263.515|263.403|264.079|261.507|261.916|261.02|259.707|256.969|
2022-02-13 16:56:56|usa_0160|LUV|average_shares_outs_diluted|0|||||668.8096|695|710|925|530|640|840|637.8571|732.5922|855|706.6667|807.1429|732.5922|732.5922|680|711.018|732.5922|755|665|805|653.3333|640|820|750.6667|510|587.5|766.6667|752.6786|820|530|523.3333|880|650|783.3333|672.5|676.3636|760|698.3333|731.6667|764.8593|696.6667|731.25|732.5|716.9048|741.8176|746.25|752.2222|722.1263|660|775.4545|761.25|779.1304|727.1429|781.6667|770.8333|768.7461|777.7778|784.7059|762.3529|792.8749|798.3333|830.5263|793.75|790.9773|789.534|793.0695|796.548|790.4478|807.744|806.524|806.86|824.2098|810.763|809.401|804.605|808.27|808|820|827|780.7826|817|817|812|849.7368|802|802|802|820.6667|836|825|821|791.1311|800|780|752|740.4286|734|737|736|739|740|741|742|741|744|746|747|750|749|787|792|778|772|764|740|742|727|722|711|706|707|698|691|687|682|673|663|657|648|639|625|618|614|605|598|594|588|579|569|559|552|542|534|527|515|563|590|488|609|615|607|606|
2022-02-13 16:56:59|usa_0161|AFL|average_shares_outs_diluted|0|||||910|1000|1130|1191.848|1110|846.6667|933.3333|1577.7778|1120|960|1020|1422.3077|1000|1135|1004|1275|1084|1076|1132|1308.5714|1148|1148|1205|950.4762|1044|1112|1192|1347.594|1123.3333|1156.6667|1102.8571|1390|1211.4286|1107.5|1197.5|1222.4848|1183.6364|1174|1172.7273|1279.128|1258.326|1232.912|1233.128|1241.536|1222.008|1213.074|1180.642|1117.9413|1170.928|1159.032|1147.864|1157.9101|1127.5|1131.912|1130.088|1101.984|1103.4483|1084.2105|1080|1091.5639|1107.076|1103.876|1097.988|1097.844|1089.046|1089.722|1088.784|1091.708|1083.534|1078.302|1072.086|1065.226|1059.254|1059.212|1055.816|1052.38|1048.936|1045.426|1042.424|1040.346|1038.71|1035.72|1031.152|1025.822|1018.898|1016.004|1014.646|1012.132|1009.148|1006.572|1001.904|997.06|993.316|988.454|985.638|984.438|968.834|961.656|961.49|937.842|934.264|936.57|939.428|942.236|944.9|945.078|947.138|947.526|944.208|939.504|935.586|935.446|937.066|937.18|939.442|940.59|938.248|935.95|934.782|930.952|915.398|910.76|907.962|897.956|879.854|868.514|862.204|854.992|841.84|828.652|822.28|818.688|808.138|798.695|794.762|789.995|783.852|777.807|772.07|764.999|755.79|748.849|743.842|737.364|727.512|719.764|713.793|703.769|691.94|680.92|671.925|662.512|
2022-02-13 16:57:03|usa_0162|GLW|average_shares_outs_diluted|0|||||508.1802|544.2162|508.1802|490.1261|508.1802|510.1021|513.1051|515.2673|514.5586|518.7628|518.7628|518.7267|534.9069|557.2853|557.2372|541.0811|552.8408|541.0811|546.7868|533.6817|546.7868|533.6817|570.3844|565.8709|565.8018|562.0991|554.3393|551.6817|555.1111|572.7838|576.5225|581.2823|577.7928|576.7958|584.4354|582.2763|580.4144|586.5736|600.8288|602.5105|627.5195|641.8498|640.6997|685.2853|686.4|683.1|691.2|689.4|689.1|690.291|689.1|686.1|688.2|691.8|693.6|694.8|696|696|696|694.5|732|2389.1892|734.1|736.2|2496|2616|2719.8|2619|942.8571|926|936|947.4652|945|948|1036|1184.1079|1200|1244|1390|1343|1437|1495|1399|1404|1470.5882|1517|1552|1588.8947|1606.25|1606.25|1622.2222|1624.1833|1635|1630|1623.6842|1539.8242|1598|1600|1578|1560|1559|1567|1569|1577|1579|1581|1580|1581|1589|1591|1588|1565|1530|1518|1494|1482|1481|1478|1463|1426|1370|1315|1411|1400|1394|1371|1218|1274|1103|1182|1102|1066|1051|1034|1009|865|848|943|930|920|908|789|897|887|760|759|889|784|898|844|866|864|
2022-02-13 16:57:06|usa_0163|CME|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.9917|146.9962|145.9974|149.0147|148.1804|149.6178|153.638|169.318|169.335|169.7116|170.3346|170.2339|172.2413|172.481|173.304|173.59|173.86|174.455|174.885|175.22|175.48|175.765|176.01|176.145|176.21|260.515|268.34|270.14|273.76|300.43|334.81|332.195|332.63|332.865|333.25|332.14|328.92|333.72|335.1|335.31|334.871|333.337|331.723|331.851|332.162|332.458|332.835|333.372|334.073|334.674|335.427|335.644|335.8|336.172|336.792|337.416|337.796|338.139|338.164|338.549|338.706|339.143|339.362|339.946|340.02|340.329|340.562|340.747|340.872|341.035|352.227|358.047|358.155|358.369|358.353|358.455|358.457|358.59|358.62|358.817|358.888|358.988|359.019|
2022-02-13 16:57:09|usa_0164|BHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:09|usa_0165|EXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||420|429.7778|385|433.906|437.931|434|436.1111|434.9612|436.3636|446.8571|436.2712|442.7319|439.1176|439.5349|440.7792|441.4253|443.5821|438.3333|420|438|442.1212|440.597|445.5|448.5403|448.6154|438.6047|445|447.8571|442.8571|446.4151|444.9275|446.6729|441.2|449.0909|450.8333|402.1699|450|440|376.8595|329.2903|366|350|344|576|648|648|646|642|646|648|648|652|652|655|652|663|665|667|669|678.0144|675|677|677|686.7059|675|676|671|681.7872|677|680|678|667|664|662|662|659|661|661|662|665|662|662|663|666|664|664|665|668|707|856|857|858|855|860|860|860|861|864|863|867|867|866|915|923|925|926|927|930|930|936|965|967|968|969|970|969|972|974|974|977|976|976|977|980|977|979|980||
2022-02-13 16:57:13|usa_0166|USD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:14|usa_0168|CCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2632|5.2632|5.2632|9.0563|8.3544|8.3544|8.3544|94.464|92.9167|125|147.3913|157.0405|158.566|165.625|191.763|198.9121|211.195|214.059|214.986|218.804|219.42|220.897|216.656|215.9833|216.958|215.969|216.621|220.7583|219.294|221.853|222.841|224.0641|223.601|218.237|215.664|214.1885|214.473|212.675|201.07|200.762|273.456|282.025|282.577|281.689|279.34|288.427|283.573|285.688|287.608|286.449|286.707|287.42|288.451|286.08|286.119|286.407|289.005|287.026|283.899|283.184|285.853|291.203|292.098|293.499|292.57|292.706|291.378|321.043|333.045|333.081|333.241|334|333.485|333.733|333.711|335.043|334.929|338.609|338.409|352.772|362|366|397|407|410|416|416|418|417|418|418|418|418|419|429|434|433|434|434|434|
2022-02-13 16:57:17|usa_0169|VIAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0170|BBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:57:17|usa_0171|PRGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||70.424|60.9091|74.5455|82.1494|74.2857|78.6667|75.3333|74.563|76.8421|76.5|78.2353|77.3038|77.8947|75.8824|76|76.7951|76.25|76.25|75.7143|77.7778|76.4286|76.1111|77.3333|79.9408|94.2857|75.7895|73.0769|51.7971|72.9412|71|74.6154|75|71.4286|73.3333|73.537|73.551|75.2429|73.953|74.552|74.129|76.925|74.56|73.859|73.607|72.136|70.394|70.601|71.731|71.809|71.5|72.598|73.051|73.043|73.285|73.66|93.342|94.314|93.963|94.044|93.991|93.273|93.506|93.298|94.416|94.884|95.283|94.955|95.495|94.568|93.587|93.153|93.275|93.396|92.999|92.589|92.923|93.269|93.363|93.549|93.887|93.953|94.043|94.124|94.316|94.3|94.5|94.5|94.8|94.7|98.7|134.3|134.2|134.4|136.8|140.8|146.7|146.9|145.3|143.2|143.2|143.3|143.6|143.6|143.3|141.7|142|141.4|138.7|137.4|136.2|136.2|136.5|136.8|136.8|137.3|137.5|137.6|135.5|134.6|133.6|133.8||
2022-02-13 16:57:21|usa_0172|PSA|average_shares_outs_diluted|0|||||3|3.125|3.5135|3.2487|2.5|2.5|6.5714|2.5|8.0488|8.4848|10|11.3305|10.3704|10.3846|10.4|11.2308|11.1538|11.1538|10.7407|10.7356|10.8696|10.9091|10.8333|10.8722|10.9091|11.3636|11.4815|12.8612|14|15.2632|15.2381|15.4888|15|15.2174|16.9231|20.8254|17.315|17.516|17.876|18.056|23.688|23.714|26.308|28.827|32.838|42.043|46.9231|57.3156|71.25|73.3333|77.6667|85.3939|93.041|109.932|104.4444|105.4387|119.582|121.189|122.714|122.967|119.014|188.9744|185.6164|127.2876|132.902|131.734|131.261|130.819|128.699|121.639|121.754|122.377|124.065|124.824|124.784|124.667|125.232|125.854|126.802|128.107|128.387|128.548|128.826|129.089|129.175|128.618|128.742|128.744|129.009|129.062|145.387|170.307|169.229|170.213|170.085|170.09|168.982|168.479|168.56|168.681|168.473|168.528|169.043|169.029|169.31|169.629|169.977|170.168|170.382|170.401|170.83|171.386|171.415|171.56|171.7|171.982|172.514|172.647|172.793|172.799|172.809|173.181|173.304|173.258|173.366|173.387|173.529|173.756|173.85|174|173.848|173.815|174.069|174.075|174.24|174.22|174.148|174.224|174.348|174.468|174.376|174.542|174.611|174.59|174.616|174.575|174.626|174.75|174.84|175.547|175.806||
2022-02-13 16:57:24|usa_0173|INTU|average_shares_outs_diluted|0.951231060606|||||||||||||||||||||||||||||||||||||||124|126.6667|100|147.5|224.756|233.3333|215||233.0435||253.3333|264.955|263.75||320|303.576|283||287.2131|248.5447|284.4444||220|414.4613|351.4286||407.5676|362.528|394.724||428.724|423.874|411.454||417.43|411.79|422.078||434.346|445.998|415.93||420.896|419.3191|397.494||397.496|387.97|376.692||373.774|368.336|354.812||355.918|355.206|346.214||351.686|349.959|337.584||333.436|330.393|323||329|333|320||323|325|316||313|311|300||303|302|296||304|303|288||290|291|286||282|280|272||260|259|258||260|261|256||262|264|264||264|264|264||264|264|265||276|279|277||
2022-02-13 16:57:27|usa_0174|AON|average_shares_outs_diluted|0|||||229.2308|211.1765|234|220.8649|226.6667|220|221.0526|236.8722|227.6471|229.0476|229.0476|220.622|227.8947|224.7826|215.2381|223.9472|215|214.5833|214.2105|221.6756|214.8|219.6429|222.3077|219.9487|226.5385|225.1724|227.7778|222.2531|219.6296|218.9286|215.8621|225.7143|230.303|234.4828|240.3704|270.0259|254.2857|255.1613|259.3333|179.8377|227.237|259.4118|255|187.3687|244.331|243.656|242.982|246.657|246.579|246.803|245.904|273.158|250.525|252.8125|256.522|254.434|257.1|258.3|260.9|255.1175|261.8|263.7|264|261.8|260.5|261.7|262.8|274.1179|267.9|270.2|275.4|273.7925|276.6|278|277.1|318.7106|315.2|318.2|318.6|320.574|335.3|337.1|337.4|336.6|337.1|338.5|342.7|347.8|350.2|344.8|340.1|333.4|324.4|321.9|321.5|324.2|319.8|305.3|293.9|291.3|292|292.7|292.1|287.8|283.4|282.6|282.2|346.7|345.4|342.7|336.9|338.2|336.6|335.6|331|327.2|320|317.1|312.9|311.5|307.2|301.6|296.1|293.6|287.1|286.7|283.8|277.5|273.7|269.8|269.6|268.2|267|262.4|257.3|254.1|250.2|247.4|245.6|244.9|243.7|242.8|239.1|236.7|234.5|233.6|233.5|230.7|228.1|228|225.4|221.2|
2022-02-13 16:57:30|usa_0175|HUM|average_shares_outs_diluted|0.13404114134||||||||||||||||||||||||||||101.2|101.5476|101.1261|104.1667|158.5714|155.7895|160.9502|158.3333|159.2593|156.25|163.4026|160|163.6364|158.3333|153.3333|173.5885|160.482|160.836|161.053|160.79|162.04|162.255|162.334|171.7478|162.379|162.455|162.579|173.7023|165.0168|165.7688|166.2843|166.2999|167.1895|169.1179|167.0234|171.4255|167.5594|168.1534|168.0298|168.2061|167.8516|172.7273|165.6903|166.1805|167.3733|166.4746|166.6667|168.1183|167.0357|167.9963|168.8097|184.0457|164.3684|161.107|163.4711|165.4743|165.439|161.506|162.1212|162.6187|164.2077|166.1469|167.1679|163.475|167.43|168.8472|167.5768|168.6682|169.6214|169.596|169.8753|170.2584|170.602|168.997|168.578|167.7029|168.658|168.669|169.246|169.71|170.08|170.229|169.582|169.3|169.534|169.56|166.58|165.634|166.088|164.639|162.418|160.682|160.403|159.521|158.907|157.771|156.647|157.046|156.23|153.573|152.349|151.148|150.466|150.605|150.896|150.806|150.904|151.061|148.872|145.634|145.36|142.474|138.83|138.576|138.678|137.527|135.962|135.579|134.025|133.341|132.811|133.023|133.196|133.018|129.551|129.387|129.255|128.612||
2022-02-13 16:57:34|usa_0176|EQR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||29.202|29.202|28|28.1905|37.8378|42.8571|57.5758|68.2303|68.6667|68.4848|68.125|70.665|79.12|84.2424|89.2857|98.7933|106.2222|119|150.7317|160.2597|188.9474|195.7447|193.8889|321.4504|237.7778|241.7544|246.9091|360.9027|281.372|241.116|267.7173|362.312|297.184|293.94|296.391|271.6214|297.229|299.494|299.057|295.806|294.508|296.084|297.941|274.482|301.781|302.201|304.028|282.348|308.576|309.979|286.182|312.507|314.049|314.698|315.886|317.37|316.265|307.631|294.331|290.784|289.317|290.445|290.795|271.302|288.853|289.338|290.215|275.538|280.645|282.217|282.717|285.951|292.895|312.199|312.844|296.002|298.805|300.193|318.773|327.269|337.532|359.653|359.811|359.978|376.384|377.118|377.954|379.256|380.327|380.491|380.663|381.211|382.243|382.065|382.373|381.116|382.28|382.692|382.945|382.792|383.018|383.423|383.884|384.481|385.184|386.107|386.896|386.801|386.949|385.913|385.652|385.577|386.916|387.82|388.374|389|
2022-02-13 16:57:37|usa_0177|AMAT|average_shares_outs_diluted|1||||833.536|833.536|833.536|834.176|833.536|835.584|835.584|841.344|840.832|841.344|833.344|840.448|840.448|840.448|840.448|990.272|990.272|1047.232|1042.24|1014.272|1014.912|1067.072|1071.232|1037.312|740|1050|950|787.1429|840|840|840|1207|1093.472|940|1070|1334.2857|980|1115|1128|1073|1331.92|1356.176|1376.528|1377.952|1380.928|1387.248|1422.032|1434.224|1472.008|1429.2308|1470.4348|1462.2561|1483.456|1503.192|1516.8|1469|1526|1516.988|1512.288|1657.12|1552.932|1639.664|1648.496|1662.964|1698.02|1722.4|1724.142|1721.842|1689.786|1695.824|1707.81|1685.874|1636.418|1719.777|1703.196|1685.546|1650.612|1655.927|1659.365|1662.4656|1735.268|1729.506|1721.69|1703.702|1687.14|1671.822|1641.818|1654.74|1608.165|1586.404|1562.615|1499.654|1409.014|1407.255|1407.264|1460.848|1383.886|1373.314|1367.557|1371.06|1329.223|1331.729|1333.278|1338.134|1350|1352|1349|1343|1335|1333|1330|1321|1310|1301|1268|1232|1212|1203|1220|1222|1225|1229|1233|1234|1240|1241|1231|1190|1154|1119|1093|1095|1089|1087|1083|1075|1071|1040|1005|987|965|948|937|930|927|923|922|920|925|927|918|907||
2022-02-13 16:57:41|usa_0178|AEP|average_shares_outs_diluted|0|||||189.68|184.941|184.941|189.68|190.729|190.732|191.678|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|193.535|192.9851|194.0268|191.9502|193.2|187.1667|184.4286|186.8558|184.3038|184.3636|183.7838|182.7021|183.5211|185.75|185.8621|182.9241|184.8611|183.4043|168.3333|181.9506|184.3373|185.3571|183.9474|184.7516|184.875|185.5769|185.7831|187.3415|187.5|187.8333|186.5517|186.5519|187.6087|189.2188|190|191.0076|191.1392|190.3226|191.1765|193.5082|192|191.1392|192.7419|194.103|194|194.103|322|322.0192|322|322.2011|322|322.235|322.6189|326|339|338.8352|356|395|395|395.0164|395|396|397|396|394|385|390|395.6954|395.5801|395.5005|396.2663|398.5841|398.5521|399.8689|400.2159|402.1373|402.0721|402.7859|403.9103|405.7862|407.382|472.2228|477.1111|478.4427|478.8446|479.1765|479.7504|480.6215|481.3658|482.2033|482.7969|483.4604|484.2489|484.8607|485.3629|485.8604|486.344|486.7636|487.2589|487.7851|488.2712|488.5382|488.9706|489.8078|489.9367|490.4844|490.8003|491.0652|491.3323|491.6414|491.8139|491.8574|492.032|492.6421|492.9863|493.1585|493.1273|493.5051|493.9405|494.4523|494.4841|495.383|495.4615|495.907|496.6089|497.338|497.4585|498.1589|498.1642|500.9838|502.6068||
2022-02-13 16:57:45|usa_0179|TWTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.052|471.052|471.052|471.052|544.6968|569.922|570.205|595.607|614.395|629.794|640.464|655.721|670.604|682.533|691.564|698.326|704.359|714.228|722.048|730.069|736.515|741.93|765.861|772.556|776.002|776.211|777.689|785.056|790.523|788.795|780.688|785.909|806.383|794.08|872.187|869.18|797.985|865.03|
2022-02-13 16:57:46|usa_0180|DFS|average_shares_outs_diluted|0.808644754615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.775|473.3196|480.9857|476.8|477.8227|481.5238|481.9293||487.8083|486.6297|474.4717||481.636|517.05|553.351||552.06|547.082|545.667||546.16|545.181|534.906||529.269|513.962|506.071|497|490|484|475|472|467|461|451|448|442|434|429|417|411|402|394|386|379|371|359|355|348|342|336|328|323|317|311|308|306|306|319|307|304|298|292||
2022-02-13 16:57:49|usa_0183|ICE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271|271.085|294.86|296.045|298.06|302.945|348.79|356.14|356.735|357.855|356.74|357.015|362.12|367.36|368.03|370.37|371.02|372.565|372.635|373.815|372.215|370.865|371.005|370.69|369.18|369.145|366.26|366.715|367.055|369.065|365|365|370|485|580|580|570|567|560|560|555|559|598|599|600|599|599|595|592|591|586|581|576|573|570|566|563|562|555|549|551|564|565|565|566|565|
2022-02-13 16:57:51|usa_0184|DVN|average_shares_outs_diluted|0|||||||||||||||||12.33|12.33|12.33|12.33|17.168|17.168|17.168|17.168|17.168|20|20|20|17.258|17.258|17.306|17.358|16.7925|16.7925|16.2|22.4258|17.394|32.5|41.6|30.4167|41.6|41.6|42.2222|31.5158|42.6087|43.1579|44.2857|45.3968|40|43.6364|44|46.7224|44.8|43.871|44|43.956|70.9859|67.2727|69.3617|69.6296|64.638|65.1613|64.7273|64.432|96.94|98.1818|211.192|255.438|174.066|258.91|268.788|272.232|270.722|270.806|263.146|254.356|300|326|316|324|326|442|482|478|493|498|500|502|496|471|454|467|449|446|447|451|450|450|450|450|449|446|441|436|439|441|441|459|443|441|431|449|425|419|411|402|401|400|400|400|402|403|403|402|405|406|407|410|406|406|406|410|474|518|521|519|522|523|523|523|520|515|489|467|434|411|394|377|377|377|377|377|651|673|673||
2022-02-13 16:57:54|usa_0185|SRE|average_shares_outs_diluted|0|||||106.322|106.322|106.322|108.128|108.128|109.942|110.852|111.646|111.536|111.646|111.652|111.694|111.696|111.696|111.696|111.746|111.746|111.746|111.746|111.746|111.746|111.796|110|109.6408|111.0417|110.2381|110.6383|113.0882|110.2174|110.8696|110.6522|112.3931|112.3913|114.4118|113.4783|114.2252|115.102|116.6667|115.9184|116.6228|115.8|117|115.8|118.0745|117.451|115.3659|117.451|116.563|115.9649|115.6098|116.1111|115.8553|116.4286|116.4286|114.4565|114.0801|113.615|238.4615|239.4737|235.8871|240.12|234.2857|240|239.5563|228.291|201.484|201.497|202.1007|203.033|205.963|206.586|206.8532|206.416|207.084|205.366|205.6923|207.823|210.164|212.273|226.2857|231.136|234.312|235.936|227.412|241.105|250.073|257.37|247.6383|259.251|260.32|262.102|263.711|263.996|264.963|264.279|262.768|262.671|249.677|247.904|244.415|245.017|247.09|248.461|248.911|250.373|249.727|249.811|242.449|241.903|240.761|241.88|240.227|243.761|246.26|245.802|251.733|247.534|248.515|249.259|251.159|249.669|250.061|250.771|251.786|251.206|251.491|251.024|251.697|251.487|252.036|252.405|250.649|252.246|252.822|253.364|251.905|259.49|265.837|275.907|281.519|277.228|279.619|295.789|288.705|313.925|294.155|290.582|290.203|308.458|308.607|319.144||
2022-02-13 16:57:57|usa_0186|NFLX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.316|143.024|306.908|314.2411|318.318|431.368|440.44|355.9456|358.974|454.825|451.143|451.227|369.712|452.144|462.084|471.016|465.192|484.225|492.415|492.954|494.704|489.237|476.63|468.496|453.88|446.999|435.904|422.59|424.963|417.62|405.566|387.681|383.425|380.268|377.517|379.351|379.722|377.363|377.09|388.164|388.192|411.663|411.103|413.903|421.022|424.13|426.93|429.17|430.836|431.441|432.742|432.527|433.809|436.097|437.606|438.277|437.993|438.154|438.389|440.068|445.458|446.262|447.362|448.155|450.359|451.552|451.919|451.127|451.922|452.195|451.552|451.372|452.494|453.945|455.088|455.294|455.641|455.129|454.925|455.798|
2022-02-13 16:58:00|usa_0187|MYL|average_shares_outs_diluted|0||||||||||||||||||||||||||284.7082|206.7973|230.3953|239.7596|240.8323|247.2545|230.3953|262.4232|241.6341|244.4438|257.2428|280.2618|256.2431|250.251|250.8015|286.3885|258.4934|260.7406|261.4487|278.3012|264.845|268.7945|264.7353|269.7302|266.519|265.2353|273.4765|272.2774|262.2361|277.7599|271.2301|284.8518|287.0185|273.3272|274.7253|282.5581|274.5466|278.7206|307.1966|292.3989|287.7129|297.8269|292.5585|293.436|291.5199|282.7215|283.509|282.7043|284.3415|286.5105|287.4678|288.8877|285.6488|285.2482|279.891|278.532|276.1275|276.424|276.881|275.838|275.409|272.93|273.139|273.006|273.262|229.259|218.705|215.609|214.791|215.077|250.5||251.604|250.5||304.181|304.284|458.35|304.525|458.049|306.256|305.285|309.394|311.948|314.407|437.921|376.874|448.473|445.391|431.587|429.689|432.365|424.394|411.562|412.475|399|387.1|395.5|396.3|396.7|397.4|397.3|400.7|443.8|521.9|514|510|509.6|509.7|523.6|536.4|536.9|537|537|535.8|516.8|516.3|516.5|516.5|515|515.5|516.2|519.5|517|517.2|||||||
2022-02-13 16:58:01|usa_0188|ILMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3498|42.8035|52.8172|63.9297|58.447|59.3113|59.864|64.4675|60.91|61.462|62.142|65|63.168|63.616|64.11|64.516|65.098|69.92|75.228|77.324|76.694|80.374|81.82|82.34|82.95|94.66|101.158|102.008|106.844|116.122|118.79|110.15|127.528|133.396|119.733|131.303|132.967|139.465|139.874|136.07|136.407|140.951|145.205|151.17|153.129|141.765|135.966|124.888|133.859|133.011|132.507|135.394|123.768|139.377|140.601|143.854|150.619|149.121|147.512|148.656|148.683|148.969|149.672|148.676|148|148|148|148|147|147|148|148|148|148|149|152|149|149|148|149|148|148|148|148|147|147|153||
2022-02-13 16:58:04|usa_0189|VFC|average_shares_outs_diluted|0|||||526.224|526.224|503.584|494.784|494.976|494.784|495.776|497.552|497.552|499.04|499.768|540.448|540.448|540.448|543.248|544.944|543.52|543.52|545.384|544.752|455.928|545.392|465.784|463.888|455.928|456.088|456.104|456.104|466.792|457.144|458.192|461.6|466.792|468.56|470.848|476.152|502.736|515.088|515.52|515.912|517.296|517.52|517.816|513.32|512.176|510.736|510.04|507.512|510.416|508.272|508.096|511.264|511.328|502.56|488.696|484.9|503.871|503.1884|498.3333|474.4128|492.68|497.5|488.9412|466.897|473.784|469.132|467.952|447.696|461.948|461.5|458.252|438.7251|453.508|451.928|447.396|537.7763|443.736|440.352|439.1|433.1808|446.06|450.568|452.136|450.3466|459.972|453.132|456.584|450.3897|449.356|450.156|452.248|454.551|459.28|453.892|449.696|450.5817|447.508|443.94|445.032|443.532|444.112|444.964|448.58|448.028|446.516|441.916|436.76|439.344|440.16|436.316|438.572|472.824|451|444.912|445.952|448.276|447.896|445.916|445.62|447.796|446.266|437.131|437.587|439.628|434.103|430.703|431.46|432.043|429.133|422.059|419.24|417.893|415.96|400.512|397.384|400.379|401.276|399.548|401.939|399.767|400.73|401.914|402.261|400.322|395.247|390.791|391.18|392.851|393.663|394.128|394.017|392.495|
2022-02-13 16:58:07|usa_0190|APA|average_shares_outs_diluted|0|||||53.3956|53.3956|53.3956|53.0142|53.3956|52.8083|52.5845|52.1497|52.5845|51.9616|51.9616|51.659|51.6921|51.6921|51.7251|51.0056|53.2659|53.4973|53.4032|83.7991|83.8449|83.8423|99.6263|111.7414|112.4573|115.1609|115.0177|114.5379|113.9424|111.872|139.8424|119.7648|113.0007|119.6482|120.065|118.6899|122.8879|132.905|139.8424|173.4492|159.3328|152.5507|158.5331|156.7024|152.5514|127.1294|177.9767|174.9847|199.5881|221.5644|231.9095|152.2023|240.1772|233.369|237.3028|154.2284|223.412|259.9017|200.2927|231.5761|263.4625|244.7121|292.6056|191.1123|267.19|278.9357|288.7787|296.9183|297.9288|299.3581|303|344.5748|291.6492|319.4643|304.7562|308.2307|321.4371|326.1221|326.084|327.1112|328.481|329.4017|330.0423|334.4335|334.7683|333.3011|334.4268|335.0578|334.7721|332.8134|332.8062|333.0508|334.3735|334.454|334.3869|334.8838|336.549|337.676|337.894|337.311|335.104|337|337.872|337.089|339|339|367|389|397|397|400|400|399|390|393|394|408|408|401|403|396|387|381|375|377|378|378|378|378|379|380|379|383|383|383|383|384|385|385|381|376|377|377|377|378|378|378|378|379|379|379||
2022-02-13 16:58:11|usa_0191|ABC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||116.7568|116.7568|185|203.776|178|175.6522|182.8571|193.9889|188.8|193.0435|193.8462|226.3053|193.3333|196.3636|194.1176|233.4488|204.5714|207.3744|206.6641|206.5849|205.7143|204.8459|208.3428|211.0817|218.312|237.396|238.312|311.084|444.728|446.816|451.564|452.536|453.608|463.024|467.096|471.64|472.116|471.784|472.624|467.936|446.428|440.936|417.68|425.264|420.698|421.542|414.67|402.55|389.94|383.594|375.902|353.548|334.124|326.536|322.234|315.818|310.178|304.584|300.592|295.503|291.287|287.162|286.693|283.748|280.693|279.766|279.015|271.357|263.084|262.363|255.725|246.4|235.992|234.587|235.669|235.096|237.012|236.268|225.727|235.024|219.456|220.243|240.236|212.077|226.718|225.45|224.802|226.898|221.979|221.221|221.873|221.314|220.822|222.303|220.76|217.453|213.969|212.563|211.161|213.907|207.517|207.062|205.544|204.081|206.801|207.315|208.912|210.823|211.168|
2022-02-13 16:58:14|usa_0192|WM|average_shares_outs_diluted|0|||||||||||||||||1.757|1.757|1.757|1.757|1.757|1.757|1.757|1.757|2.808|2.808|2.808|2.808|2.808|3.3333|2.878|3.3333|4|8.3333|10|10.2273|10.7143|11.875|11.1765|11.0933|11.1111|11.0526|12|11.8644|12.1053|20|21.9048|21.3889|22.8571|51.4815|54|51.7647|65.938|105|171.875|139.586|200|203.0233|175.942|217.782|219.788|232.6923|596.4455|599.2873|628.1034|636.6|619.4771|604.8829|621.542|622.86|621.505|561.874|620|636.6667|600|633.1818|627.2727|620|607.8947|603.205|610|586.6667|600|590.6665|584.6154|583.7838|580.7692|585.0932|576.9231|572.8261|565.7895|557.7424|547.0588|548.6842|545.4545|546.7532|528.5714|528.125|520.1|508.0987|498.3|494.6|494.1|494.2|493|493.7|494.6|492.1|488.1|485.8|481|475.7|477.6|476|469.7|462.1|463.4|464|464.9|465|466.5|469.4|471.2|471.6|466.9|468|463.6|463.2|458.5|458|452.7|451.1|448.6|446.7|445.7|444.7|444.1|444.4|440.8|437.7|435.8|432.3|430.8|429.2|426.9|427.5|427.4|427.8|426.4|423.9|424.6|425.4|424.3|423.6|422|420.6|
2022-02-13 16:58:18|usa_0193|HCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||22.5|28.75|22.3077|437.572|20.5882|23.3333|27.3333|28.8211|27.0588|28.5|35.3333|37.1692|40|40.4167|221.1538|437.572|500|512.5|527.5862|516.6667|550.9434|600|667.5|664.7786|681.9672|674.0741|661.7021|715.98|682.2581|664.5161|606.25|550.0463|635.4839|650|663.6364|637.745|644|588.8889|575|879.2982|573.054|554.759|566.47|437.572|554.818|545.815|529.491|518.0568|521.588|528.068|527.26|518.6205|522.361|514.412|505.612|499.1483|497.621|490.261|488.484|458.313|435.66|451.731|454.878|447.5|437.572|411.274|409.731|411.627|437.572|437.572|437.572|437.572|437.572|437.572|437.572|437.572|437.572|437.572|437.572|437.572|435.68|437.104|439.032|437.572|461.969|538.557|527.515|455.023|458.312|458.621|459.515|461.146|462.368|463.184|463.569|458.499|457.449|453.009|447.26|443.794|435.309|429.369|426.441|415.822|410.575|398.659|389.592|384.673|379.98|375.338|369.834|363.845|359.749|355.039|353.639|352.84|350.316|348.373|347.487|346.768|344.096|341.599|343.346|345.378|343.321|332.613|324.029|315.418|
2022-02-13 16:58:20|usa_0195|SHW|average_shares_outs_diluted|0|||||546.72|545.568|545.568|543.168|540.504|547.2|550.56|552.864|541.116|541.116|541.116|528.96|541.116|533.496|533.496|524.676|524.676|524.676|524.676|516.492|516.492|504.7826|520|532.1703|500|518.0769|518.8889|522.4469|450|530|521.3793|523.3973|487.5|533.2258|537.1875|503.7559|517.5|534.7059|536.6667|530.0744|516.6667|519|508.5714|514.3333|510|510.6977|510.6818|525.7064|534.5455|511.875|511.1538|527.4294|533.0769|517.7778|513.1034|520.6871|540|523.6842|520.8621|524.1086|512.2609|512.381|506.8182|497.8493|491.076|489.4775|485.0864|459.3144|481.6174|468|467.1776|459.7543|454.1357|460.8257|457.5329|450.7836|440.0286|440.52|440.111|434.8669|441.1543|435.9931|433.2489|427.9717|430.831|425.6139|425.0692|415.32|415.194|415.3247|412.1253|407.5482|404.9567|399.8602|388.778|377.6829|366.2906|356.0542|354.5501|355.1606|354.0893|348.8926|344.0974|331.8474|328.482|329.498|325.1932|323.5628|322.088|320.6294|312.3698|312.6098|313.3743|312.0094|312.058|311.452|312.7688|311.6903|307.8675|304.6226|302.5766|295.6257|290.1421|296.8473|285.8362|283.7762|283.2992|281.535|282.3423|284.0093|284.3154|284.0663|283.6256|284.9059|285.6237|285.7675|286.6385|284.6526|285.4058|283.3199|281.0062|280.6852|280.8128|279.7712|278.6|275.9|276.3|273.2115|270.6|267.8|266.6|264.6|
2022-02-13 16:58:23|usa_0196|PXD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.078|61.4286|59.5238|101.037|99.2593|99.3939|99.7727|101.3738|125|100.8108|100.8696|104.1032|100.163|99.683|99.804|99.044|98.379|99.7|99.523|99.862|104.055|115.239|118.021|118.533|118.675|118.969|118.457|119.8238|120.264|120.402|120.297|147.7427|147.345|145.246|141.786|224.5595|126.944|129.624|126.734|123.03|122.794|122.776|121.805|119.148|118.26|119.37|118.11|115.493|114.242|113.979|114.123|114.35|115.462|116.006|116.021|117.824|115.869|118.592|117.075|121.81|126.247|123.028|123.111|125.667|133|139|139|139|143|143|143|147|149|149|150|149|162|164|170|169|170|170|170|170|171|171|171|171|169|168|167|164|166|165|165|165|210|247|257||
2022-02-13 16:58:26|usa_0197|SE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.3248|261.3248|261.3248|317.7692|317.7692|334.9662|335.1474||342.5988|340.4787|370.7242|463.2447|463.2447|460.5864|462.1941|487.7381|485.4365|494.9331|514.7809|523.2944|538.8824||
2022-02-13 16:58:27|usa_0198|CMI|average_shares_outs_diluted|0|||||75.104|75.152|75.304|75.776|75.776|75.776|76.552|76.896|84.896|84.552|84.608|84.712|84.712|84.624|84.688|85.216|85.216|85.232|85.264|85.272|85.272|85.336|82.5243|94.7368|81.9048|75|113.2039|118.8223|119.0164|118.1538|117.4468|119.4541|114.7826|131.6129|135.6522|135.5613|145.7944|147.84|146.0377|144.8434|161.2|166.8|166.8|166.6586|165.2|163.2|161.6|160.8754|161.2|160.4|158.4|158.4|153.6|154.8|156.5217|154.2785|155.6|155.2|154|148.9091|154|154.8|155.6|154.5846|153.2|150.6173|151.5152|182.8571|152.8|153.271|150|150.5164|167.7419|160|162.5|165.141|155.6|164.7059|160|165.3333|189.2|186.3636|193.3333|197.7808|203.2|199.2933|200|202.3903|204|200.9132|202.3669|201.6252|201.4085|201.3|200|196.8336|196.4|196.6|196.5|196.6222|197|197.4|197.8|198.5805|198.7|197.3|196.3|196.3936|196.1|194.4|192.7|191.1915|190.8|190.1|189|188.6748|188.8|188.2|186.5|186.2714|184.7|183.2|182.7|181.8172|181|179.6|177.4|175.7273|172|169|168.2|168.2465|168|167.8|167|166.4|165.7|164.3|161.8|159.5|157.7|158|156.6|152.2|149.7|148|148.9|149.3|148.3|146.5|144.7|144.1|
2022-02-13 16:58:31|usa_0199|PCG|average_shares_outs_diluted|0|||||304.272|304.272|308.472|316.908|312.589|323.462|329.033|337.348|337.348|337.348|360.552|368.127|368.127|368.127|368.127|368.127|388.309|388.309|403.717|411.443|411.443|421.6|422.7536|424.9021|431.6279|428.4848|420.1136|419.2631|413.9286|420.8955|417.0667|418.6807|419.1803|420.9333|425.5128|425.9694|426.6071|431.6981|431.1392|429.9758|427.8846|428.3019|428.2292|428.226|430.411|425|425.5294|416.8437|413.7705|414|394.7273|466.4717|411.9048|393.6735|413.871|416.9636|386.1111|378.2609|381.8182|299.9707|373|367|367|369.7537|363.6364|362|365|334.9136|363|363|364|481|368|372|395|373.1633|382|412.7273|414.6341|384|393|422.7273|430.1887|733.7358|403.7037|370|387.6923|377.8381|356.6667|346|347|355.9744|351|363.5135|352|354|356|357|358|361|366|369|388|386|389|390|392|395|397|400|404|408|416|425|429|431|435|443|447|454|460|469|474|476|481|483|489|496|495|498|503|505|511|513|516|515|516|516|517|520|527|529|529|528|648|529|2140|1984.6787|2131|2146|1985|1985|
2022-02-13 16:58:35|usa_0200|BSX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||380|360|363.3333|418.8235|357.1429|380|380|389.9507|382.5|373.3333|384.4444|395.2|400|376|396|513.176|596.5217|612|587.5|693.038|710.6|708.792|791.1111|823.7662|793.6842|768.5714|803.6364|782.3256|800|670|783.0508|768.6731|800|813.49|846.1538|822.7778|815.3846|813.3333|809.5238|808.0682|1000|800|828.5714|943.0769|820|833.3333|825.641|841.7094|843.4783|844.4444|826.6667|861.0612|843.4783|869.4444|860|847.1548|852.381|854.1667|815.1515|855.2632|830|1327.7259|1520|1470.3486|1500|1499.9|1489.8|1491.1|1500.1|1505.2|1500.9|1501.5|1504.8|1514.5|1509.3|1510.6|1514.5|1525.3|1529.3|1520.2|1536.3|1535.8|1524|1480|1454.1|1423.2|1392.5|1365.9|1351.9|1358.6|1340.3|1329.2|1349.2|1345|1347.6|1326.7|1333.7|1361.8|1344|1345.7|1369.9|1357.4|1379.7|1384.1|1390.2|1391.1|1394.1|1395.4|1396.8|1398.9|1403.9|1406.2|1408.4|1408.6|1412.2|1413.3|1413.5|1410.9|1430.9|1427.8|1430.8|1432.5|1435.6|1436.2|
2022-02-13 16:58:38|usa_0201|AMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246|248.3354|246.2|246.2|246.2|250.2|253.5|248|246.4|246.1|244.1|241|239.2|235.4|231.5|226|221.7|220.4|223.5|230|260.7|263.6|265|265.3|259.9|259|257.7|251|242|234.6|231.7|225.6|219.1|215|212.3|208.6|205.1|202.3|199.1|196.2|193.7|191.1|189.1|186.4|182.7|178.8|174.4|170.1|165.8|162.5|160.1|157.5|155.4|154|152.1|149|146.5|143.2|140.1|138|134.5|131.5|128.2|126.2|124.9|123.3|122.2|121.2|119.2|117.6|
2022-02-13 16:58:40|usa_0202|MPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716|716|716|716|716|716|716|716|714|712|700|682|680|672|666|648|622|598|590|578|569|559|549|544|538|536|531|531|530|528|530|517|508|494|480|464|456|706|673|666|660|652|648|650|650|649|651|654|637|609|
2022-02-13 16:58:42|usa_0203|IP|average_shares_outs_diluted|0|||||198.968|199.404|199.404|199.768|199.768|202.008|202.008|191.656|191.656|191.656|191.656|209.088|209.6|209.084|210.772|222.932|210.772|222.932|223.6|221.4|222.108|221.4|219.2|217.4|216.8675|217.6471|218.0723|219.441|220|216.6667|222.449|222.5323|237.2093|243.4783|245|245.6186|246.1538|248.3871|240|249.6364|248.4|249.2|249.6|251.2|252.8|253.6|258.7|290.3|268.9|299.1|300|302.2|300.9|301.1|304.6|302.184|303.2|414.2|412.3|419.6|414.4|413|416.8|415.8|423|429.6|481.7|481.7|483.7|483.1|482.9|481.7|484.3|484.7|481.1|486|480.1|479|481.8|482.3|487.4|488.2|509|489|488.9|487.4|507.1|516.3|486.3|487.2|484.9|499.2|448.4|431.2|425.6|424.9|423.3|422.6|423.4|421|423.1|425.4|428.7|432.2|428.8|433.4|433.8|435.4|433.8|430.5|435.2|437.9|438.6|438.2|439.8|441.7|446.1|448.5|449.7|446.3|435.6|432.1|428.6|426.9|423.7|421.9|417.5|416.7|414|414.7|415.3|415.9|416|416.4|417.4|418.6|418.2|417.7|411.4|407.9|403.2|398.2|395.4|396.4|392.6|393.1|394.6|399.3|394.8|396.8|392.6|387.1|
2022-02-13 16:58:45|usa_0205|DG|average_shares_outs_diluted|0.95883470551||||40|245|260|359.6429|65|240|205|421.6667|85|120|55|320.558|75|100|35|320.558||40|120|125|320.558|20|140|140|227|40|125|140|313|60|190|215|308.5714|195|335|415|354.5455|295|320|366.6667|302.25|475|350|346|340|290|354|333.3333|352.1429|288|365|332.5|334.7368|308.3333|323.75|336|320.558|326.6667|323|328.3333|327.6356|336.3763|338.8363|270.391|320.558|334.293|333.038|334.097|334.005|335.184|335.402|334.857|334.624|334.834|335.737|334.97|334.66|334.597|336.841|339.238|339.868|337.257|330.298|330.313|330.403|331.218|326.34|321.443||315.233|312.594|312.049||320.558|315.928|315.928||320.558|320.558|317.57|316.324|318.298|319.505|320.558||344.397|344.746|344.739||345.393|345.625|345.777||339.49|335.521|334.004||328.132|325.639|322.543||310.295|303.888|304.108||302.089|296.528|292.904||286.978|284.116|281.283||275.215|274.132|272.881||269.135|267.226|265.522||260.265|259.102|257.699||253.627|252.19|249.063||240.301|236.406|234.026||
2022-02-13 16:58:48|usa_0206|NOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3333|71.432|71.496|72.1739|103.5294|122.0211|105.5|103.4783|110.5263|111.994|116.534|144.172|126.6667|116.448|156.426|162.806|163.454|163.464|163.954|164.176|162.874|162.86|163.17|163.97|163.044|163.484|168.952|169.98|170.396|172.0479|171.87|172.778|173.4|174.2|213.2|348.4|351.8|352.8|353.2|353.2|353.8|354.2|355.1|356.4|357.9|358.4|359|404|418|417|418|418|418|417|419|419|419|419|423|425|425|425|426|427|427|430|428|428|428|428|429|430|431|430|409|388|381|372|375|375|376|379|376|377|377|377|377|381|383|378|380|382|382|382|383|385|385|384|385|386|387|387|
2022-02-13 16:58:51|usa_0207|VTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.6667|67.3333|68.5632|68.6737|67.912|68.101|68.224|68.293|68.872|69.307|69.584|69.309|69.844|70.002|70.047|72.6725|79.296|79.575|80.258|81.243|82.76|84.565|84.889|85.186|85.4|89.35|103.88|104.268|104.3|104.374|104.568|105.679|106.775|117.825|133.503|133.782|136.673|138.737|141.141|143.071|143.145|154.51|156.516|156.715|156.967|157.441|157.941|158.269|162.023|177.945|290.794|290.61|290.813|292.592|297.407|297.086|293.924|295.123|295.19|296.076|296.245|296.504|296.495|297.475|329.203|334.026|336.338|336.398|339.202|342.571|354.186|357.504|357.572|358.311|359.333|359.169|358.853|359|359.355|360|360.619|365.553|376.625|376.573|375.997|376.024|376.295|377.676|377.922|378.408|385.523||
2022-02-13 16:58:54|usa_0208|ZTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500|500|500|500|500|500|500|500|500.111|500.217|500.354|500.587|500.702|501.684|502.445|503.27|503.2|500.2|501.7|500.576|499.5|498.8|497.9|496.5|495.3|494|492.4|490.944|489.8|487.5|485.8|484.492|483.1|482.3|481.5|480.248|479|478.1|478.5|478.776|477.9|477|476.3||
2022-02-13 16:58:55|usa_0209|ORLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||68.936|68.936|68.96|68.984|69.16|69.264|69.344|69.432|69.776|69.872|70.016|82.896|83.424|83.56|83.632|83.752|84.016|84.24|84.392|84.5|84.796|85|85.148|85.4|98.912|101.356|101.464|101.598|102.472|103.096|103.712|104.518|104.094|104.854|106.41|106.91|107.214|107.396|107.43|107.486|107.506|108.444|109.728|110.548|110.762|222.882|111.556|110.7543|225.02|113.138|113.83|114.048|114.615|115.196|115.026|115.629|115.537|116.111|116.306|116.353|116.291|116.509|133.081|135.433|136.234|137.548|138.704|139.202|139.612|141.117|141.706|145.346|142.866|139.716|135.033|130.383|129.327|127.188|120.539|116.246|113.396|112.079|110.193|108.749|108.07|107.556|105.222|103.329|103.257|102.109|100.77|99.933|98.537|97.282|96.12|94.953|93.495|91.299|88.025|85.401|84.523|82.536|81.41|80.597|79.297|78.412|76.969|76.492|75.663|74.833|74.586|72.77|71.015|70.264|69.24|67.928|
2022-02-13 16:59:00|usa_0210|CB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||107.8431|108.2051|109.7297|94.4882|108.3333|112.807|113.5165|150.3428|149.3846|148.3333|142.5694|133.8306|140|140.2703|141.1594|138.471|139.5522|139.5184|139.5787|139.546|176.8356|174.5118|16.9729|226.6862|182.3881|180.9489|196.1111|197.3683|198.4908|197.1808|197.1755|196.0727|198.3578|218.1413|232.5061|242.6776|255.3445|257.3783|252.9173|230.6104|234.0331|271.5273|288.6111|235.4583|281.8333|274.9378|280.6576|290.9549|285.6079|292.0425|293.75|292.4605|298.8293|295.2703|295.5696|260.4651|338.874|334.9315|333.1395|334.104|334.2981|333.8095|330.0732|330.621|355.96|333.0446|335.4807|335.2724|335.0062|336.1156|337.5083|338.4119|338.9161|339.8655|341.2437|341.8555|342.4585|339.6612|341.689|338.3857|340.5022|341.691|342.674|342.8727|343.9222|343.9064|344.1013|343.8177|344.4341|342.0407|341.1326|337.674|334.7989|331.6927|328.6858|327.1734|327.8188|450.0097|471.1573|471.3964|471.5852|472.7317|471.8539|466.3708|469.9279|469.4736|468.3803|466.0165|463.1958|461.5369|460.1697|458.1504|455.8849|454.5203|451.4028|453.2655|453.0327|453.3355|447.9519|438.4416|432.8|
2022-02-13 16:59:04|usa_0211|M|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||252.04|226.1538|252.8|248.8957|260|254.2857|253.75|263.9063|257.6|253.3333|253.1429|307.2381|367.7419|361.6216|386.6667|407.3993|421.1111|418.4615|418|445.2199|438.1818|426.1538|447.234|454.1827|444.4444|455.3191|435|452.3471|435|443.8|439.2857|439.0785|434.1463|420|402.2|413.1326|408.2|400|389.2|400.4|413.9535|405.7554|391.8|383|383.3333|375|371.4|369.3396|366.0377|362.7907|348.8|346.7793|341.6667|352.381|487|554.6|550.2|556.1404|549.9|523.7|476.4|457.8|438.1|435|420.9|422.1|42.5635|423.1095|421.4|422.1|421.8|428|426.2|426.5|427.6|429.1|430|434.6|431.8|425|424.3|417.1|407.9|399.3|394.5|389.3|380.2|375.2|372.6|365.4|357.7|351.2|346.5|341|329.7|315|313.5|311.3|310.6|307.8|306.9|306.5|306.5|307.4|309.4|312|312.2|312|311.4|311.6|311|311.7|310.6|311.2|311.2|311.4|318.6|318.6|313.8||
2022-02-13 16:59:07|usa_0212|LB|average_shares_outs_diluted|0|||||709.804|709.804|712.912|715.008|713.464|716.204|716.204|718.644|717.48|720.116|753.128|754.596|754.596|755.516|755.904|715.388|715.388|715.388|716.724|716.772|716.772|717.816|707.5|737.5|692.2222|718.1818|707.5|707.4545|727.1429|720|729|705.7143|735.7143|728.1818|727.2727|703.098|736.6667|682|685|732.963|717.126|717.268|717.762|717.386|653.3333|697.1429|714.4565|720.2454|564|553.3333|531.6667|599.5844|498|552|531.3333|578.4936|567.8571|485.389|437.7778|465.6778|478.5714|460.452|452.2222|575.0179|445.306|446.229|441.369|548.4157|438.4429|435.832|433|484.6552|487|536.843|531.209|532.824|510.5263|536.6263|524.38|531.0635|508.6158|477.2645|479.898|440.366|416.325|410|400.803|408.3251|400|403.5714|401.896|404.8708|407.6923|394.0299|364.975|352.865|344|341|340|323|323|326|328|330|333|334|332|333|328|315|308|305|301|296|294|297|295|296|297|296|297|297|298|298|299|297|296|297|293|291|290|291|289|289|285|284|282|279|275|279|278|278|276|276|277|278|||||||
2022-02-13 16:59:08|usa_0213|UAL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||49.7395|49.7395|||50.5008|50.5008|||58.9334|58.9334|||57.5072|57.5072|||51.4196|51.4196|115.7439|124.2215|49.7923|53.1184|53.1184|50.4348|61.0825|52.4288|53.1295|54.0831|55.9978|55.3145|56.0855|57.097|95.5281|94.8446|99.5208|105.7637|110.6177|110.0719|109.7778|115.1261|118.7662|116.2|115.9773|116.2|116.2|116.2437|127.957|117.284|116.3142|117|153.4|154.1|154.3|121.1|127.1|127.3|131.6|144.7|145.1|145.6|168.7|167|235|235|327.9226|328|400|392|344|330|393|332|331|332|394|395|394|368|396|393|374.4|384|380|376|367.6|354.6|330.8|320.4|315.6|314.6|307.7|300.6|291.6|284.9|275.6|273.6|272.8|268.3|261.6|256.4|253.6|248.5|280.7|291|297.1|316.6|323.6|329|323.8065|
2022-02-13 16:59:11|usa_0214|AZO|average_shares_outs_diluted|2|||||||||||||||||||||||||||120|95|106|130.5263|123.3333|116|137.1429|153.3333|140|135|143|153.8372|142.5|145.4545|141.4286|147.4859|146.6667|149.2857|148.4211|151.9231|145.2632|148.75|147.2727|147.525|151.3043|151.6667|150.4|149.3407|115.3373|154.7368|153.6667|156.6248|153.2258|156.3636|154|152.9914|150.8824|150|150.729|146.7702|140|139.6429|134.424|137.855|117.05|114.496|113.037|110.621|110.605|109.797|106.644|101.399|101.206|100.393|96.811|97.307|90.422|88.028|85.202|86.432|80.748|80.86|79.494|76.925|77.152|77.474|76.583|72.226|71.813|71.227|69.901|66.436|65.444|63.74|63.792|62.525|58.915|57.165|55.456|52.431|50.824|50.186|49.212|46.955|45.634|44.378|42.955|41.446|40.864|40.237|39.59|37.807|37.586|36.904|36.529|35.3|34.676|34.261|33.716|32.877|32.761|32.54|32.301|31.222|31.138|30.778|30.405|29.633|29.703|29.34|29.005|28.213|28.096|27.882|27.329|26.389|26.097|25.643|25.394|24.859|24.493|24.16|23.828|23.892|23.778|23.168|22.515|21.734|21.609||
2022-02-13 16:59:14|usa_0215|RAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:15|usa_0216|PCAR|average_shares_outs_diluted|0|||||421.2883|421.2883|421.3388|421.3388|421.3388|421.3388|421.3792|421.3792|421.3792|421.3792|417.3171|416.4986|416.4986|416.4986|416.4986|416.8018|416.9432|416.6906|416.9432|416.9938|416.9432|406.7617|406.7197|405.0028|396.2991|395.7728|392.9714|390.2977|360.8805|395.0028|390.4097|372.2712|389.7651|373.8758|383.1418|399.7887|395.5308|394.5675|392.3676|397.8243|393.3633|393.3091|389.5467|399.5738|391.9219|391.5601|392.1343|399.8293|392.1095|389.8621|391.1782|395.611|395.3163|392.6587|396.9724|394.0201|396.2975|398.4926|396.7977|400.8365|397.2106|398.196|399.4975|399.7512|396.0511|388.125|389.5196|386.775|386.0024|386.1954|388.8903|392.234|389.3062|394.8214|392.5125|393.8625|393.975|395.775|396.9|397.575|397.575|395.775|393.75|393.975|393.975|391.725|386.25|383.4|380.55|377.1|375.75|375.7|375.15|375.3|372.6|370.3|368.3|366.5|364.8|363.8|364|364.4|365|365.8|365.7|366|366.1|367.1|367.2|367.2|364.2|359|357.8|356.8|354.3|354.3|354.8|355|355.4|355.8|356|356.3|356.3|355.8|356.1|356.3|355.9|354.1|351.3|351.6|351.8|351.8|352.7|352.7|352.9|353.2|353.5|352.5|351.5|349.7|347.8|347.7|347.2|347.2|347.3|346.8|347.6|347.7|348.4|348.5|348.3|348.5|
2022-02-13 16:59:19|usa_0217|PPL|average_shares_outs_diluted|0|||||285.412|289.732|293.984|298.052|298.052|298.052|298.052|298.052|298.052|298.052|298.052|298.052|298.052|298.052|298.052|298.576|299.652|299.888|300.088|300.992|277.788|369.7143|352.8889|301.692|336.25|361.0811|345.4167|302.02|334.5455|353.6585|351.7391|303.308|332.3529|306.1538|306.3415|300.1057|303.7143|301.5|305.7143|303.7335|303.1429|303.871|304.7826|308.1152|312|320|317.0909|300.9609|317.8082|321.0526|322.449|323.9024|325|333.3333|336|331.732|336.6667|335.206|335.8025|334.0102|315.7895|315|300|292.5771|287.394|288.274|290.194|291.9075|292.1053|293.4|293.504|298.8625|294.182|294.298|303.696|329.0254|334.2657|346.2687|352.5773|371.8458|357.5758|365.4321|376.9231|337.3616|390.9091|381.8182|378.4314|492.2763|383.5616|385.1064|389.6552|293.9251|390.3846|390.109|384.575|374.9364|375.002|374.902|375.096|374.652|375.409|376.206|376.716|377.285|377.986|382.075|482.762|483.415|484.345|562.019|578.054|579.368|579.527|580.593|582.636|583.714|657.02|664.615|664.343|666.01|663.939|665.792|666.402|667.389|668.732|671.286|673.702|676.582|678.817|680.729|680.348|681.877|683.084|686.351|688.746|691.093|695.322|700.976|710.517|727.561|729.953|730.915|731.151|754.985|768.738|769.408|769.66|769.726|770.71|769.466|769.849||
2022-02-13 16:59:24|usa_0218|LVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1905|325.0407|325.6797|331.6144|355.03|354.7958|354.4455|354.4773|354.5926|355.2595|355.2202|356.0379|356.1143|355.8969|354.8561|355.0806|355.2745|355.3646|355.3933|502.4926|647.8029|658.8773|660.2456|660.2853|660.2806|660.3646|789.1562|820.5745|811.2392|811.2747|812.5435|812.6147|818.7972|826.1023|825.6062|828.141|827.4527|827.9013|826.9653|822.6339|817.5376|809.2241|804.8106|801.1342|798.877|798.5529|797.3022|797.2101|795|795|795|795|795|792|792|792|790|790|787|780|775|772|769|768|764|764|764|764|764|764|764|764|
2022-02-13 16:59:26|usa_0219|SYY|average_shares_outs_diluted|0|||||685.504|685.504|685.504|688.704|689.472|690.24|690.176|699.776|701.632|706.64|702.08|710.688|712.704|715.312|714.976|720.944|721.136|721.936|722.208|721.808|725.76|727.044|632|674|712.5|624.8583|626.6667|675|628|741.5238|700|730|722|718.8235|748.3333|691.4286|713.3333|842.2612|687.1429|695|652.8571|806.8039|730|705.5556|660|735.6703|735.5556|707|703.75|768.0702|734|694.5455|684.4444|767.1793|667.5|693.75|636|736.2759|664.6154|664.6154|660|704.6436|651.3333|667.088|667.3259|675.4817|674.1855|675.76|677.7311|681.807|677.9168|671.7994|672.5289|667.1393|663.5425|664.0833|657.9941|649.6426|657.275|661.633|663.0978|661.3517|650.7793|652.9931|650.7537|657.0381|634.9593|627.1478|625.1016|626.6784|625.4869|628.4298|625.7509|623.1668|617.1083|614.6202|605.7739|607.1578|605.7072|598.2334|590.6676|591.2029|591.9835|593.3725|594.8337|594.1685|591.1033|587.1103|585.4219|591.1307|593.4491|587.0342|587.2147|588.2693|589.8388|589.7519|592.9038|597.5369|591.4589|587.9263|590.4703|591.3619|593.3098|595.9117|598.9211|599.2551|600.7899|571.4521|570.8148|566.623|560.9541|550.3721|544.0689|538.7878|533.0634|527.2496|527.9906|528.0558|529.0345|524.6005|519.8213|520.062|518.7615|515.5178|512.6577|509.2055|510.7388|512.7428|514.5851|516.1537|515.7829|514.5749|
2022-02-13 16:59:30|usa_0220|CERN|average_shares_outs_diluted|0|||||||||||||220.48|220.48|220.48|220.48|214.912|214.912|238.912|227.904|229.12|230.016|230.208|230.4|239.296|229.952|240.128|232.448|231.984|200.912|200.928|230.736|201.264|201.312|201.68|202.176|202.992|203.264|204.512|205.264|206.704|209.248|212.656|217.728|218.72|221.664|223.152|223.968|226.368|226.368|259.912|259.912|260.384|261.472|267.864|263.128|262.864|263.352|263.352|260.92|261.704|262.056|262.304|267.784|268.8|268.96|268.976|269.848|555.152|541.28|286.056|297.4|294.12|278.848|559.4144|283.1259|595.408|599.648|590.608|586.128|587.36|571.696|581.84|284.4349|595.552|600.16|602.448|598.752|612.704|623.776|638.352|623.04|325.624|325.652|327.184|333.6993|330.592|332.368|333.528|332.8958|334.116|334.324|334.724|331.832|331.428|334.36|336.688|339.2|340.42|341.346|341.442|343.5|345.306|347.182|348.566|349|350.054|351.268|351.739|352.477|352.825|352.485|351.449|352.128|352.23|349.794|349.326|350.14|351.659|352.45|351.364|347.959|345.9|344.026|344.817|339.861|336.19|337.898|338.78|338.158|336.534|333.562|332.937|330.809|327.003|324.662|319.113|314.857|312.24|306.717|308.366|309.172|308.031|303.591|298.714||
2022-02-13 16:59:34|usa_0221|STI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 16:59:34|usa_0222|ROST|average_shares_outs_diluted|1|||||||||||||||||||||||||||||640|666.6667|160|911.1111|533.3333|773.3333|660|800.5517|660|776|784|910.303|720|820|768|758.1034|704|782.2222|740|766.1474|780|749.0909|790|843.004|794.2857|826.6667|820|831.962|793.3333|800|803.2|774.8648|769.6552|762.3529|746.6667|758.9217|747.84|735.2381|728.4211|711.403|689.416|668.24|659.112|650.184|648.408|647.912|651.832|649.056|644.68|641.032|633.624|641.5968|626.032|621.536|617.904|616.656|613.484|603.612|594.416|593.896|593.856|589.284|582.636|578.712|576.772|570.792|563.548|558.064|558.304|553.12|544.86|536.208|533.256|529.732|524.396|513.152|506.256|502.632|498.592|493.12|489.328|482.248|476.072|472.176|467.094|462.352|456.92|453.226|449.858|447.21|444.37|440.696|436.992|433.226|429.606|426.468|423.03|419.305|415.929|413.859|411.386|407.693|404.504|401.956|398.812|395.93|393.372|391.664|389.73|385.571|382.132|379.847|377.062|373.717|371.061|368.904|365.912|362.074|359.299|357.363|352.202|354.232|354.457|361.516|355.367|354.935|353.081||
2022-02-13 16:59:37|usa_0223|AVB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||13.3333|11.4286|11.5|11.3811|11.1765|11.5789|11.6667|16.0289|11.558|12.8571|18.7097|19.008|20.303|21.8182|22.7778|26.078|26.4706|26.4706|64.0541|72.2522|64.108|65.8686|65.7692|64.3471|67.6855|67.8935|68.6157|66.5177|68.2852|68.6509|70.1159|68.4224|69.9804|70.25|71.0497|68.7915|68.7755|68.2981|69.8886|71.9902|72.1937|71.4326|71.985|75.1078|73.2989|73.9676|74.5792|76.1993|75.1303|75.3849|75.3547|75.802|79.1875|80.6475|80.0247|78.84|77.4409|77.5786|77.5808|77.7667|79.7923|80.0423|80.6093|81.8883|82.3107|84.2451|85.7687|86.1418|86.9975|88.1964|92.3404|95.5114|95.6538|95.9928|97.5466|102.8959|120.1111|129.5954|129.2163|129.6323|129.6296|130.2483|131.906|132.766|133.1758|133.0864|134.7095|137.3814|137.383|137.4377|137.5051|137.5196|137.5312|138.1732|138.307|138.2482|138.8322|138.215|138.3231|138.4648|138.8322|139.6182|139.8527|139.972|140.7779|140.7382|140.6037|139.6324|139.5524|139.6506|139.7377|139.9288|
2022-02-13 16:59:40|usa_0224|TROW|average_shares_outs_diluted|0|||||180|180|180|313.3333|210|210|210|210|173.3333|200|192|220.7692|200|196|226.6667|259.3277|204|232|213.3333|229.2174|230|217.1429|220|246.1895|230|226.6667|223.3333|248.8889|224|220|217.5|240.6478|211.4286|240|228.8889|242.8485|257.5|230|242.2222|270.2564|250.9091|230.7692|232.8571|247.8486|230.7692|242.6667|242.3529|256.5276|240|245|246.6667|252.5862|247.8261|250.3704|258.125|254.1527|258.125|264.1176|260.6061|257.2175|260.4878|260.124|259.1667|259.8407|256.798|258.67|261|257.2434|258.952|258.116|258.568|255.9469|260.376|257.36|252.102|251.3066|251.038|253.688|260.144|266.8482|267.554|267.026|266.61|273.7463|273.484|271.431|272.865|273.3662|277.9|279.7|277.6|279.7474|279.8|280|278.2|278.6|273.5|272.2|270.6|264.1|259|261.7|263.6|265.3|268.5|265.7|261.8|266.6|261|266.7|260|258.2|261|260.6|260.3|261.9|264.9|266.2|266.5|267.5|268.6|268.7|267.4|265|265.7|264.6|258.6|254.9|251.9|252.6|250.1|246.7|245.5|243|244.4|247.5|249.8|247.4|247.5|243|239.6|239.2|238.2|237.4|236.8|229.5|229.4|229.1|230|229.2|229.1|226.9|
2022-02-13 16:59:43|usa_0225|PLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.285|86.253|86.252|86.1817|86.021|86.4688|86.6376|86.7486|83.8632|84.1253|84.7251|83.8367|84.7209|85.3787|85.6448|85.4161|84.7819|85.5294|85.5278|83.8743|82.5142|82.466|82.7201|83.4898|84.862|84.5358|85.3958|85.5094|86.5167|87.076|88.3735|89.2193|90.1793|90.1357|91.058|93.0511|95.0987|101.361|100.9143|101.3004|99.6683|99.269|98.8321|97.5959|98.9156|145.3798|145.6588|147.706|148.6664|212.84|212.945|240.227|254.698|307.756|462.408|464.151|476.107|459.878|461.979|460.42|478.952|487.925|499.848|500.957|504.373|516.619|516.088|512.931|529.022|530.64|532.073|542.413|543.562|545.388|547.2|550.98|550.01|552.114|554.163|554.346|554.123|554.515|597.647|655.159|654.359|655.447|655.259|655.158|723.983|765.83|764.619|764.743|764.958|764.652|764.945|765.116|
2022-02-13 16:59:46|usa_0226|BXP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5652|38.0556|40.4998|54.4444|62.5|63.25|63.344|64.078|66.337|68.484|68.264|68.38|69.582|70.661|80.0053|91.171|92.274|92.828|91.9149|92.783|93.016|96.181|96.37|96.755|98.213|99.183|99.857|103.49|109.016|110.581|111.894|112.364|113.103|114.09|114.651|115.157|116.176|117.728|119.213|120.647|120.984|120.655|120.84|121.022|121.315|121.369|121.488|121.468|125.62|139.225|139.543|139.597|139.826|140.193|140.606|142.504|146.695|147.622|147.997|148.746|150.694|151.983|151.41|151.952|152.49|152.692|152.941|153.169|153.238|153.273|153.548|153.873|153.815|153.786|153.901|153.917|153.86|154.136|153.995|154.214|154.331|154.483|154.528|154.705|154.571|154.678|154.772|154.844|154.874|154.82|154.991|155.258|155.407|155.67|155.727|156.099|156.519|156.598|156.654|
2022-02-13 16:59:49|usa_0227|WDC|average_shares_outs_diluted|0|||||37.562|31.536|37.562|37.732|37.734|38.126|37.88|38.126|38.544|39.19|43.984|43.984|49.354|51.602|51.378|54.77|54.852|55.064|56.452|56.824|57.948|58.206|54|57.3333|58.6667|59.6976|56.6667|58.284|56.8421|57.9565|58.3077|58.2857|58.125|58.5073|60|62.7273|53.3333|60.5|72.8571|78.125|91.6129|121.3491|99.1429|99.0698|98.5|114.7273|103.75|95.7895|92.381|91.9442|91.3889|94.4118|93.8636|93.4845|93.5821|87.4699|88.2353|95.1|88.5|88.4946|90|90.5771|95.7658|121.128|133.903|116.983|148.044|171.175|176.25|165.156|186.635|191.624|198.355|197.684|196.823|204.123|207.724|228.5714|215.9|217.9|217.5|217.1058|212.6|213.6|218.7|226.1111|221|221|227|227|225|226|226|226|224|226|227|226|226|224|226|229|230|232|234|236|234|235|236|235|237|237|246|260|252|246|245|240|242|243|242|242|240|238|236|234|234|234|234|266|285|294|299|299|306|296|308|340|298|290|292|295|296|298|303|298|303|307|313|312|316|315|
2022-02-13 16:59:52|usa_0228|PEG|average_shares_outs_diluted|0|||||325.176|325.176|329.808|337.52|358.51|362.63|366.438|398.93|395.034|400.554|400.744|404.444|404.444|404.646|408.482|410.7|410.7|410.7|410.7|410.7|410.7|410.7|422.2|422.2|419.4203|418.2979|423.0233|426.3293|420.5479|417.8182|432.8947|422.9315|441.9753|421.0526|438.9831|431.2789|454.0659|448.9796|461.7722|439.7782|489.5745|490.1887|492.6316|488.2425|488.7356|492|491.5789|482.8012|489.3959|489.3959|486.228|474.212|464.144|463.916|463.916|463.99|463.916|463.916|463.454|456.386|445.406|439.142|438.45|428.8734|432.874|430.788|429.246|414.4726|831.8853|834.804|416.992|414.0111|412.68|413.854|413.564|450.5347|451.428|453.164|455.186|471.4137|477.704|476.002|475.456|483.2283|484.38|486.038|488.572|495.976|504.13|504.168|504.658|505.546|506.711|508.068|509.09|511.354|510.107|509.487|508.326|507.038|506.548|506.936|507.242|507.385|507.147|507.091|506.968|506.976|507.132|506.761|506.999|507.039|507.029|506.969|507.111|506.889|507.22|507.381|507.694|509.701|508|508|507|511|508|508|508|508|508|508|508|508|508|507|507|507|507|507|507|507|507|507|507|507|507|507|507|507|507|504|504||
2022-02-13 16:59:56|usa_0229|BEN|average_shares_outs_diluted|0|||||706.344|706.344|550|706.344|706.344|570|607.5|800|800|600|714.096|665|677.1429|655.7143|724.0421|685.7143|698.5714|702.8571|754.2857|682.5|705|656.6667|651.6176|657|654|684|756.2613|690|711|662.7273|744.424|664.6154|666.4286|668.5714|707.5036|696|744.7059|746.6667|816.5486|737.5|735|750|764.496|730.3846|726.9231|739.2857|799.5553|740|727.7419|737.2727|750.6522|759.4737|760.5|758.1818|768.0234|759.555|759.174|759.285|758.0913|761.0222|749.7878|754.9408|766.2852|750.12|750.12|726.0517|741.1737|735.0738|731.5778|780.6717|790.575|790.1267|782.5826|785.5625|786.054|765.7674|764.6721|758.0077|758.7202|771.4746|773.691|778.6388|771.3242|782.5728|780.9671|785.619|784.9152|788.3529|796.6865|790.2426|763.8952|766.7066|764.5075|753.915|741.171|732.441|715.08|709.455|703.332|698.064|695.67|692.457|690.933|692.7331|684.9|680.418|675.54|672.759|668.088|663.852|659.928|650.1|645.3|640.9|636.4|635.4|634.7|634.3|631.7|628.5|626.5|623.6|621.9|620.2|617.7|614.2|607.4|597.7|587.1|578.9|571.5|565.2|560.6|556.7|554|550.7|545.5|533.5|521.2|510.8|505.1|502.3|498.9|495.3|491.8|490.7|491.5|491.7|490.9|489.9|489.7|490.6|
2022-02-13 16:59:59|usa_0230|EIX|average_shares_outs_diluted|0|||||405.572|415.356|423.316|425.106|425.106|429.092|430.61|433.354|433.354|433.354|433.364|433.814|433.814|433.89|433.936|434.254|436.584|436.904|436.904|436.924|436.904|427.2727|435.7609|447.3167|429|430.5882|433.3333|443.9584|429.5|429.4872|435.614|439.5901|435|439.1667|446.3934|446.632|437.9412|440.9375|449.5745|457.2321|441.3333|443.125|447.377|446.7774|451.4706|444.1667|442.4615|455.9596|451.6216|444.8571|439.3651|427.0648|413.7143|408.8235|395.4286|408.5691|378.9474|363.25|360.5|353.0435|349.2951|347.204|349.726|352.0658|343.75|334.1463|327.41|328.248|326.455|329.0323|325.1968|327.3193|323.0769|329.2079|328.972|327.4445|328|329|329|335.6|330|326|330|332.7437|331|331|332|335|331|330|330|345.2493|330|330|330|331|329|329|328|329|327|327|329|326|328|327|328|332|328|329|329|329|329|334|329|336|329|326|328|329|329|329|329|329|329|328|328|329|329|330|330|330|329|329|328|326|327|327|327|326|327|327|349|362|364|376|378|383|380|380|380||
2022-02-13 17:00:06|usa_0231|CCL|average_shares_outs_diluted|2||||||||||||434.296|434.296|434.296|434.296|538.892|538.892|538.892|538.892|544.988|538.892|538.476|538.444|538.444|538.444|538.46|544.988|538.712|538.712|538.988|545.028|544.988|538.792|452.42|562.376|562.332|562.416|562.48|564.276|564.364|564.576|454.736|564.668|564.772|564.816|564.948|565.064|565.2294|1122.5|1132.4324|1128.9231|569.7103|1118.9474|1165.6522|1143.038|594.0722|1213.3333|1191.6|1243.565|594.778|594.778|594.4828|596.1069|606.9231|616.0606|619.5522|626.6036|612.5607|599.8706|592.553|591.386|587.133|586.388|589.256|598.6096|586.398|588.4879|587.917|654.6966|577.2727|673.6842|815.5556|841.4276|812|830|840.1639|819.7568|821.4286|825.5319|843.5714|826.4241|809.6774|826.087|826.8456|806.9747|808.5714|812.5|829|825|814|819|814|810|803|800|809|789|805|806|806|802|794|793|792|777|778|779|779|779|778|777|777|777|776|778|778|778|779|780|781|774|769|753|739|727|728|727|726|719|719|715|707|700|695|693|691|689|684|721|775|919|1095|1132|1133|1132||
2022-02-13 17:00:12|usa_0232|CTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:12|usa_0234|CMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.344|26.509|31.078|32.903|32.885|32.975|32.953|33.065|33.171|33.437|33.33|33.284|33.17|32.801|32.362|32.195|31.949|31.904|31.814|31.802|31.629|31.747|31.717|31.761|31.832|31.784|31.846|31.951|31.846|31.489|31.229|31.176|31.296|31.422|31.486|31.474|31.547|31.542|31.592|31.526|31.548|31.308|29.893|29.34|29.171|29.704|28.85|28.8|28.439|28.156|27.95|27.935|28.017|27.947|28.118|28.3|28.388|28.376|28.323|28.333|28.454|28.554|28.582|28.501|28.475|28.484|
2022-02-13 17:00:15|usa_0235|OMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||186.6667|234.2691|216|217.5|191.4286|214.4341|210|232.5|220|246.2745|211.6667|248.8889|208|255.8621|226.1538|260|232.7273|265.36|260|279.1667|280|296.6346|283.5294|290.3448|296.25|316.6173|290.4762|311.7647|306.6667|338.7135|320.8|332|319.2308|382.3921|353.7931|359.5833|350|354.9489|354.5946|363.0508|360.5128|364.3781|368.0462|363.9629|356.9333|431.6766|366.4615|373.7432|369.42|522.9689|378.1353|374.63|370.8941|367.6956|372.5806|374.0137|375.7472|379.9093|376.6667|374.7273|367.8481|367.9064|367.0732|364.1935|359.3333|357.1302|356.3441|343.8028|340.5769|340.7432|332.7273|329.4048|326.129|323.55|320.1|319.6|310.3|309.4|307.6|308.6|311.6|313.1|311|307|303.5|293.3|289.2|283.7|281.4|280.3|277.5|271.8|268.5|265.5|263.2|259.2|259.9|260.4|261.4|258.2|252.4|249.3|247.4|245.7|244.4|243.4|241.1|239|238.7|238|236.5|234|232.7|232.4|231.5|228.1|225.9|224.9|224.2|220.9|219.4|219.1|217.5|215.4|215.8|216.2|216.8|217.1|215.4|213.2|
2022-02-13 17:00:22|usa_0236|ADI|average_shares_outs_diluted|1||||201.52|250.79|250.226|252.162|251.306|252.73|252.73|256.042|256.042|255.414|255.414|263.254|263.254|263.254|263.254|268.562|263.254|269.688|269.688|277.558|274.41|255|256.6667|294|284.27|235|260|229.5|280.056|220|257.5|275.8333|283.17|284.554|250|203.3333|270|255|305|274.6667|305.514|307.977|137.752|300.858|470.115|472.998|212.936|458.5953|496.491|338.4615|336.9231|338.4615|469.2|353.442|355.546|323.812|320|336.9231|303.3333|433|332.2222|361.396|366.96|358.6554|374.458|382.321|383.544|384.307|383.392|380.777|381.903|381.776|383.471|383.455|380.77|377.285|378.197|379.163|384.166|387.381|392.904|395.052|394.203|389.257|388.107|382.337|382.83|380.621|380.337|376.811|369.542|357.167|349.208|338.84|327.331|313.824|304.26|295.36|295.001|293.819|291.248|292.446|293.084|294.015|304.73|305.836|306.168|306.71|308.848|309.619|308.744|305.734|305.531|305.921|305.359|307.952|310.275|313.368|315.307|317.215|318.017|318.347|318.876|316.869|315.684|317.047|318.187|316.569|314.793|312.25|310.558|311.63|313.076|345.654|371.159|372.078|374.189|374.778|375.815|375.112|372.506|373.342|373.077|372.583|372.264|371.305|372.003|372.321|373.106|372.418|371.849|487.781||
2022-02-13 17:00:27|usa_0237|VNO|average_shares_outs_diluted|0.029295154185|||||56.3277|54.8|54.8||51.5426|51.3896|51.3733||50.7165|48.1323|47.3062||41.2973|38.9741|38.5927||38.5927|35.8249|34.8601||33.1794|33.1937|33.6546||34.6745|32.6348|29.3203|32.8614|30.5951|32.4494|37.9058|31.8699|33.1447|30.5951|22.6138|31.7283|39.2937|42.5932|69.9675|44.6104|44.7842|44.7842|44.0382|44.5986|47.9502|49.813|49.456|49.8996|49.9014|50.0817|54.1473|54.1534|54.8448|55.0335|70.8132|75.828|85.9152|87.1227|87.4303|88.4169|89.5652|89.2246|88.4049|89.4959|90.5065|91.4927|90.6625|91.1541|91.3795|93.8852|99.1558|109.3439|112.9103|112.5381|112.9062|115.4232|119.1996|119.9553|119.9564|129.5306|133.3377|135.105|142.1766|138.0034|145.6461|146.6639|172.3546|151.9191|157.9657|153.0735|155.7629|167.2544|167.4992|161.6575|143.5486|169.5582|164.7917|165.136|138.0474|157.103|171.53|180.977|182.878|183.445|183.644|184.168|185.158|191.529|186.144|186.065|185.967|191.886|186.342|186.655|186.923|187.529|187.72|187.724|187.799|188.24|188.617|188.812|188.984|189.336|189.6|189.581|188.889|188.658|189.885|190.048|190.434|190.372|190.444|190.847|191.261|190.081|191.168|191.327|191.284|190.996|191.058|191.024|191.131|191.113|191.104|191.162|191.278|192.031|192.38|192.041|||
2022-02-13 17:00:31|usa_0238|FISV|average_shares_outs_diluted|0|||||210.7826|210.7826|210.7826|210.7826|265.0555|265.0555|265.0555|265.0555|312.066|312.066|312.066|313.6312|312.066|352.8336|354.8366|355.5682|355.4603|355.5682|362.2909|376.2219|389.8051|335.8321|347.8261|370.5839|371.8141|407.7961|431.7841|364.9604|389.8051|439.7801|489.7551|436.5817|471.193|488.3273|505.4616|448.8665|453.1068|513.0768|526.4035|522.7466|521.7391|512.471|517.9229|550.3362|566.9892|553.5694|604.3132|611.3686|518.5642|712.5849|553.8407|612.1977|571.2933|733.7508|732.2654|711.9649|741.4475|782.3361|753.5363|777.3108|770.384|761.8413|753.9088|752.551|752.8816|758.406|762.27|762.924|763.0165|764.6237|779.6889|762.6661|780.608|781.896|768.192|766.8995|778.984|783.244|786.112|782.214|788.252|789.516|789.888|788.932|781.98|772.908|758.704|742.412|727.132|710.204|703.5|699.164|690.4|679.6|666.4|664.4|661.6|659.2|655.2|633.2|624|623.2|620.8|618|614.8|610.4|603.6|598.4|590.8|576.8|570.4|560.4|562|551.2|546.4|540.4|540.6|537.2|527.4|523.8|517.2|506.8|503.6|494|486|480.8|474|463.4|454.6|451.2|445.4|440|438.5|432.5|429.1|425|421.6|416.4|412|405|399.1|399.6|596.9|694.8|691.2|680.8|680.3|681.3|679.9|672.7|669.7|663.9|
2022-02-13 17:00:35|usa_0239|TSLA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.8692|389.8692|389.8692|389.8692|389.8692|465.547|38.2173|461.3536|474.5419|475.9367|488.7863|520.3841|522.1807|523.9217|526.2123|527.7808|569.0492|621.3265|590.968|609.3125|614.1871|617.3639|621.2521|624.555|627.525|629.735|633.445|645.03|655.665|663.38|699.915|784.675|775.525|810.645|826.06|836.47|846.545|845.73|849.985|890|862|865|885|922|902|994|1036|1105|1155|1133|1119|1123|1126|
2022-02-13 17:00:37|usa_0240|NBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:37|usa_0241|MNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||68.5714||||||480|480|480|320|480|480|480|480|480|240|480|352|480|480|411.4286|384|437.904|480|480|480|437.904|480|480|480|480|480|480|511.271|505.0432|480|480|495.7503|503.1331|497.6449|502.4478|493.2654|494.7216|494.0312|495.4884|586.3364|496.3071|496.2173|498.7162|493.8556|500.9257|501.796|516.2795|549.3556|550.2544|560.7509|568.4546|577.5177|578.92|585.246|584.0242|592.9671|603.714|595.734|593.034|588.06|589.806|590.73|593.37|598.428|594.042|587.976|581.496|576.774|571.896|571.692|568.098|560.352|558.186|557.814|557.19|560.034|561.744|561.624|559.92|555.612|555.786|558.852|551.697|528.711|517.677|520.05|521.844|520.548|521.223|521.892|522.81|525.276|521.334|544.251|624.282|617.853|620.724|614.904|583.293|580.439|582.032|578.02|578.368|574.672|574.129|566.352|559.955|556.643|548.273|548.218|548.422|541.271|540.518|531.191|533.263|534.195|534.982|535.557|535.915||
2022-02-13 17:00:41|usa_0243|FIS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.268|69.368|71.7387|69.963|70.404|69.451|66.642|66.202|66.077|65.82|65.129|64.643|64.272|63.849|62.383|127.92|127.92|127.92|129.656|172.987|195.374|193.626|194.569|195.807|196.977|196.649|196.56|196.5|194.4|191.8|191.1|191.6|192.7|194.6|374.5|379.9|384.6|339.2|304.9|308.7|310.9|306.8|301.6|295.4|298.3|297.9|298.4|295.5|294.3|293.2|293.9|291.9|289.2|287|288.1|287|284|284|301|327|329|330|333|333|334|336|339|334|333|331|329|326|327|524|616|625|625|627|630|621|624|619||
2022-02-13 17:00:44|usa_0244|HCP|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:00:44|usa_0245|FCX|average_shares_outs_diluted|0|||||||||||||||||406|406|406|406|406|406|406|406|330.6667|325.3333|337.3333|342.7116|346.6667|325.7143|333|347.5661|368.3333|376|354.2857|364.3335|346|368.1481|390|382.7582|420|385|384|460.4545|388.5714|388|382.8571|422.7067|419.0476|406|403.3333|409.0508|407.2727|388|384.1667|398.2382|402.5806|399.4286|385.2632|381.3496|354.6667|368.5714|340|339.5762|321.8182|315|335|339.6129|325.088|316.758|300.176|296.57|289.456|290.464|289.316|290.062|288.216|294.74|377.754|292.668|378.968|381.98|388.67|366.7342|395.876|350.404|359.61|378.828|400.252|439.98|439.648|442.05|443|444|442|442|488|892|894|896|898|900|894|823.3385|802|942|944|1184|947|947|947|955|955|956|955|955|955|953|953|957|953|984|1043|1045|1044|1045|1046|1039|1040|1040|1071|1178|1251|1269|1351|1405|1454|1453|1454|1457|1458|1458|1458|1458|1457|1451|1452|1451|1452|1458|1461|1485|1477|1483|1484|1482|
2022-02-13 17:00:48|usa_0246|EL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||469.196|469.196|410|469.196|342.2222|342.2222|446|368.5876|468|474.8148|462.8571|499.5329|465.8333|481.8182|468.2353|476|469.2857|481.5789|477|491.5111|479.375|484.4|485.6|485|484.4|484.4|484|484.4|484.6|481.4|480.8|482.2|474.8|470|468|464.6|461.2|463.2|463.8|464.4|462.4|458.4|457.4|450.6|447.2|433.2|429.8|428.8|427.2|422.8|416|396.4|394.4|393|393.2|396|397.6|395|394.4|394.8|396.4|400.8|403.6|405|400.8|401.8|404.1|403|399.3|395.2|396.3|397|395.5|394.7|394|395.5|394.9|395.4|392.1|390.1|388.2|386.1|384.7|383.9|379|376|375.6|375.7|373.3|372.6|372.3|373.9|375.4|376.1|375.7|375.7|374.4|369.9|368.3|368.9|368.6|366.7|360.2|366.3|367.2|368|369|368.5|367.9|366|
2022-02-13 17:00:51|usa_0247|MRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||529.1667|529.1667|518.3673|460.5617|511.1111|496|550|482.9032|550|584.4156|600|591.3402|580|571.4286|580|600|585.658|573.156|585.63|574.372|574.378|587.008|574.846|760.122|594.502|587.164|593.28|763.946|589.322|576.616|583.78|577.572|578.98|580.526|583.606|616.918|618.392|618.924|619.62|623.5344|624.57|624.862|624.188|620.456|618.146|619.254|619.846|619.368|619.672|620.142|619.94|628.241|620.202|620|624.4444|616.0672|621.6867|690.1961|693.75|693.3949|695.4417|701.0417|736.8421|740.7345|736.1502|728.3333|718.1416|699.9375|692.7536|714|685.2349|710|712|714|711|719|712|711|711|711|711|712|712|715|715|717|714|708|710|709|709|713|712|714|711|700|696|679|678|680|675|677|677|677|730|848|847|849|849|850|850|850|852|855|849|829|820|814|803|801|794|790|790|792|789|789|789||
2022-02-13 17:00:54|usa_0249|STZ|average_shares_outs_diluted|2||||86.2782|86.2782|86.2782|86.2782|86.2782|86.2782|86.2782|86.2782|86.2782|86.2782|86.168|86.168|86.168|86.168|86.168|86.168|86.168|86.168|86.168|86.168|86.168|86.168|76.992|80|80|80|79.8012|80|71.1111|70.4|73.3333|71.1111|73.0435|63.2558|93.072|102.8571|100|100.7407|115.2405|123.2432|130.2857|130.7317|142.5503|135.082|160|160|161.0389|160.832||158.1395|156.8|154.4186|152.4461|150.9434|152.6154|153.0435|154.2171|154.1176|151.8182|146.6|146.984|147.576|148.0702|149.208|145.514|148.784|149.312|149.872|150.6|170.104|175.728|178.954|179.76|184.706|186.058|186.166|185.954|191.322|208.262|228.392|284.624|230.124|232.294|233.452|289.776|238.178|239.071|238.583|293.948|240.1|240.318|239.396|305.885|233.439|219.3|219.432|216.053|219.186|217.487|220.006|218.4|219.82|220.714|222.205|222.293|218.856|211.149|213.11|211.515|214.914|213.645|202.933|202.622|194.884|184.64|196.886|182.82|194.884|196.767|198.082|199.622|200.358|200.8|201.276|202.367|202.855|203.11|204.096|205.216|205.367|205.65|205.455|199.944|201.03|201.346|201.177|199.431|197.06|195.907|194.82|194.365|191.435|191.626|194.856|191.546|192.897|195.142|195.444|195.929|193.849|192.53|189.939||
2022-02-13 17:00:58|usa_0250|BMRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.176|26.1538|31.6667|34.7014|35.015|35.397|36.064|36.957|37.052|39.587|42.136|52.4024|52.535|53.407|53.446|54.083|56.964|63.494|63.815|64.1563|64.225|64.339|64.384|64.5012|64.511|64.605|71.996|74.3016|74.963|85.341|86.269|91.7255|94.557|95.796|96.199|96.943|103.869|104.12|103.403|102.54|99.933|101.217|101.815|100.79|103.72|101.834|131.278|110.233|110.743|111.114|112.29|114.414|115.07|117.912|123.434|124.654|127.969|139.596|140.796|142.714|144.157|146.351|159.304|148.224|157.612|160.406|161.134|161.159|161.548|162.587|167.714|172.228|172.71|174.374|175.103|175.495|176.15|176.873|177.481|178.771|178.271|179.048|185.924|179.537|187.163|180.729|197.674|181.835|184.365|185.427|183.214||
2022-02-13 17:01:01|usa_0251|SWKS|average_shares_outs_diluted|0||||||21.176|21.176|21.268|21.338|21.338|21.362|21.406|21.412|21.412|21.412|21.412|21.428|21.412|21.476|21.476|21.476|21.476|21.476|21.476|21.476|21.476|21.476|21.476|21.478|21.476|21.476|21.476|22.254|22.252|22.252|22.252|22.348|22.348|22.348|22.35|22.434|22.44|22.522|22.528|22.564|22.594|23.41|23.068|23.184|73.503|73.836|79.791|88.584|87.282|88.335|89.163|89.505|91.773|94.452|95.721|96.03|96.54|96.738|98.367|31.978|76.94|87.916|88.068|89.658|44.786|44.737|44.784|44.728|86.619|44.037|44.162|44.241|94.519|137.589|137.896|138.141|138.729|142.739|150.997|149.396|155.274|146.4113|158.905|158.435|158.682|159.565|158.827|159.629|160.876|160.275|162.88|161.972|160.032|160.422|162.836|162.982|164.649|169.051|165.188|165.997|169.525|177.112|179.404|182.924|183.889|184.736|188.541|191.961|191.38|190.916|189.682|191|192.5|193.9|194|193.1|191.2|190.4|191.2|192.2|193.2|193.8|194.2|195.2|195.4|194.9|194.7|193.3|191.7|188.8|187.3|187.1|186.6|185.8|185.5|184.3|182.8|180.2|177.7|174.6|173.4|172.4|171.6|171.1|168.3|168.7|167|166.8|167|167.3|166.4|
2022-02-13 17:01:05|usa_0252|WFM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:01:05|usa_0253|MCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.2432|350.2857|343.5|337.0169|328.1125|329.6105|325.4|325|325.01|326.61|326.2|322.8|322.2|322.4|323|315|316.2|318.6|318.8|307.8|303|306|307|303.4|306.2|304.2|301.3|309.5|306.1|307.7|307.7|302|299.5|293.7|287.9|282.9|284.9|276|267.6|260.5|251|248.1|244.6|237.5|236.5|238.1|238.2|238.4|239.1|236.5|235.7|235.1|231.4|231.5|229|225.5|227.4|227.2|226.1|226.3|227.2|226.2|222|218.7|218.5|215.7|214.2|210.5|206.5|204.4|202.5|200.1|197.9|195.8|194.3|193.6|194.3|193.8|194.1|194.5|194.5|194.4|194.5|194.4|192.8|191.3|191.1|191|189.6|189|189.3|189.3|188.6|187.9|187.3|187.4|
2022-02-13 17:01:08|usa_0254|LNG|average_shares_outs_diluted|0.0556506849315|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3124||6.25|7.145|7.5|10|6.6667|8.3333|8.4595|10.893|10|15|14.0928|20.4348|27.1139|26.368|26.368|25.2908|25.7816|26.5948|26.6005|26.5948|26.5948|26.5948|26.5948|27.001|28.8405|30.3609|32.3344|36.219|37.833|38.546|42.972|52.364|53.757|55.749|53.358|54.217|54.369|54.496|54.609|54.891|54.391|46.728|46.226|46.977|47.129|47.492|47.86|48.65|51.576|52.945|53.173|54.87|116.596|55.609|57.112|66.95|70.63|80.473|87.715|131.107|171.001|208.712|215.83|215.634|217.397|220.734|221.656|223.207|223.602|224.309|226.222|226.328|226.481|227.126|227.656|228.1|228.3|228.9|229.7|232.7|232.5|232.6|234.9|238|242.8|250.2|258.2|258.5|257.4|256|262|299.6|252.4|252.2|252.1|258.9|253.5|253.6|||
2022-02-13 17:01:11|usa_0255|APH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||896|1028.5714|992|1113.8462|1184|1380|1380|1473.8916|1546.6667|1541.8182|1440|1641.3937|1514.6667|1515.2941|1515.2941|1463.0521|1502.2222|1465.2632|1670|1897.6744|1400|1400|573.3333|561.056|574.8148|573.7931|570.4348|583.2091|570.4348|578.9868|582.2732|608.1768|681.2855|685.562|689.402|687.9711|683.5325|684.623|688.4988|695.1068|695.0777|695.2678|694.7281|695.4487|696.1767|698.7569|708.3036|716.8446|719.0253|718.9179|715.7385|717.9149|719.2373|722.1783|725.5825|728.0277|732.2414|733.9264|733.3583|734.021|730.1737|730.7453|728.8408|730.4522|720.7919|717.5829|720.5364|702.0871|692.3939|694.5988|695.7144|700.3245|702.3|703.5419|704.899|710.4465|711.4037|694.3698|679.3403|664.4685|661.4206|655.4863|655.1207|651.1506|650.852|651.7417|647.1711|646.2756|644.7086|643.1645|641.2728|634.0918|636|633.8|631.8|630.6|628.4|630.8|631.4|631|632.8|632.2|631.4|635.4|632|624.6|624.8|619.2|617.2|617.4|612.4|616.8|612.9|608|616.4|622.5|624.1|623.8|625.8|628.2|
2022-02-13 17:01:14|usa_0256|ISRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.083|89.136|155.9925|158.112|159.3045|160.4475|162.252|163.0064|163.386|163.7235|164.2455|165.2176|165.879|170.757|241.902|297.4647|307.233|307.89|317.745|326.718|333.189|335.196|342.117|339.066|340.416|343.116|343.656|344.16|345.582|347.913|353.439|357.804|358.623|359.82|360.972|358.542|353.7|347.4|352.8|358.2|361.8|364.5|364.5|360|361.8|362.7|360.9|361.8|369|371.7|369.9|369.9|372.6|367.2|353.7|350.1|351.9|338.4|332.1|333.9|339.3|340.2|342|343.8|346.5|352.8|357.3|356.4|346.5|345.6|350.4|352.5|354|355.5|357.6|358.2|358.8|357.9|357.9|359|359.4|359.1|361.9|363.7|363.9|364.8|366.8|367.9|
2022-02-13 17:01:17|usa_0257|IR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.7322|189.7322|189.7322|189.7322|189.7322|176.9|208.1|226.5|209.9|209.6|209.1|207.6|207.7|208.9|209|209.8|277.3|417|422|418.8|425.9|426.8|418.5||
2022-02-13 17:01:18|usa_0258|HES|average_shares_outs_diluted|0|||||248.7357|248.7357|248.7357|248.7057|248.7357|248.8529|248.994|249.3604|249.1562|249.4715|249.4715|249.5105|249.4384|249.5946|253.4655|246.5135|252.4504|246.4084|246.3393|246.1832|246.1712|243.015|243.8649|242.6547|243.3045|243.277|243.0176|244.1822|244.438|242.3852|250.2502|244.9015|242.3113|220.2202|237.5102|220.2202|275.2753|277.5387|280.2803|270.8019|278.994|279.2943|279.2613|282.0072|279.2613|279.2643|279.3003|279.5149|279.2823|279.6757|279.7568|279.5826|279.3093|278.2783|275.5706|294.1261|270.2703|271.5215|270.2703|264.0453|269.8739|272.3654|271.8649|271.0267|272.0648|271.5|269.5804|266.5149|266.7546|269.1952|268.4715|265.3498|266.6667|268.7658|265.2492|264.4062|267.3|267.1378|267.3|283.1738|304.2|304.233|307.203|308.901|309.726|311.173|313.233|314.299|314.8|315.5|316|316.3|317.3|318.6|319.9|321.4|323.8|326.2|327.4|326.1|323.4|325.779|326|324.5128|327|327.5|327.6|331.3|339.2|340.4|340.2|340.2|340.3|340.4|340|340.3|342.6|344|343.3|333.7|322.6|314.1|305|292.7|283.5|284.3|283.5|283|299.8|313.2|313.2|313.5|313.9|314.4|314.5|313.5|309.5|297.5|294.3|291.6|299.7|302.2|302.5|302.7|304|305|305|305.1|307.8|307.5|309.9|310|
2022-02-13 17:01:23|usa_0260|EA|average_shares_outs_diluted|0||||||||||||||||||||||||||149.568|149.568|140|139.0476|120|113.3333|133.3333|146.6667|160|135|170|157.9757|164|173.3333|189.2308|213.8909|182.5|200|201.1111|240.4514|196.6667|191.4286|198.3333|234.9526|160|200|217.037|210.0509|212.456|219.72|222.4242|224.1329|217.288|223.164|244.1667|245.1152|246.6667|240.9524|250|266.0105|256.476|262.428|269.912|271.916|258.5535|262.686|277.808|315.056|272.764|274.608|286.798|288.054|290.444|293.238|296.05|290.837|299.632|307.779|311.463|311.789|315.576|316.049|317|324|308|314|311|311|306|315|319|320|311|313|315|317|318|319|321|323|323|324|325|328|332|329|332|330|337|331|332|351|320|316|304|313|312|308|309|343|322|322|323|334|335|312|311|321|315|301|303|314|313|309|308|312|310|307|304|303|299|296|294|292|292|293|292|292|289|287|285|
2022-02-13 17:01:26|usa_0261|HIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||230|230|230|249.4958|234.1463|234.4262|234.0517|246.6739|237.2093|238.1743|239.2|238.4307|237.8378|238.3838|235.1648|230.8|228.8462|231.1828|226.8293|222.9032|215.8|219.9|229.3|230.7|235.5|241.3|238|247.2143|249.7|250.7|250.5|256.3|255.4|270.2|284.8|282.9|294.9|297.5|297.5|298.2|301.3|303.9|307|310.1|310.9|312.3|316.7|321.3|322.7|319.6|318|316.1|315.7|313.1|301.1|300.4|320.8|325.4|356.1|382.9|393.7|480.2|495.3|542.7|508.2|482.4|473.4|469|469|438.2|461.7|549|436.3|489|490.6|486.1|478.6|467.9|450.8|443.1|433.7|428.1|423|415.9|406.3|398.6|390.5|383.7|378.6|366|367|357.1|363.9|364.2|364.1|364.1|364.7|365.1|365.4|364.3|361.1|359.3|360.5|361.5|362.2|358.5|350.7|344.7619|
2022-02-13 17:01:29|usa_0262|PH|average_shares_outs_diluted|0|||||135.0405|135.4453|135.0405|136.1124|136.9145|139.8951|139.8081|140.1094|140.5697|152.1094|141.3223|152.2384|152.3553|153.4678|152.3553|153.4678|164.1064|164.1619|163.7886|164.2099|164.2834|164.3643|167.0593|165.4942|164.9175|160.5952|162.8731|159.0871|159.1512|163.4723|164.9175|152.2316|170.9145|182.1415|159.92|169.5306|159.5631|173.3758|160.9195|164.9175|168.4452|155.5036|167.6085|166.5384|167.4586|169.0216|168.7392|164.9175|167.0939|167.0184|170.2482|167.7884|167.0593|168.0641|167.7019|169.6771|166.3168|168.8933|164.9175|164.1421|163.8466|165.0963|165.06|165.4412|165.0046|172.3737|171.7571|172.1606|171.5727|174.4745|174.7529|174.372|174.5233|177.7199|175.8894|176.025|173.7964|175.2929|177.1594|177.9926|179.7467|177.0654|179.4365|182.05|181.787|180.6851|181.1874|180.8748|182.3866|181.8717|179.9863|177.0339|176.384|176.5424|252.3337|172.2463|171.4369|170.3524|166.9132|161.7556|161.0112|161.5664|162.0408|162.7448|163.6327|163.512|164.1072|166.1015|166.6903|163.3814|155.4294|154.7172|154.9442|153.9444|152.6171|152.1987|152.3606|150.7916|151.8603|152.151|151.7396|151.0896|151.0736|148.1828|141.1898|140.5668|138.5749|137.0654|136.5528|135.7112|135.8257|135.8128|136.103|135.6575|135.7943|136.1949|135.7683|134.7232|134.6645|132.3112|130.885|129.6313|130.1301|130.4954|129.7465|129.6317|130.2942|131.0757|131.3779|131.4581|130.828|130.5817|
2022-02-13 17:01:33|usa_0263|ED|average_shares_outs_diluted|0|||||259.618|259.618|259.696|259.796|259.768|244.366|244.366|241.818|241.818|239.966|236.942|237.042|236.942|237.042|230.43|227.876|227.86|227.916|227.948|227.994|227.994|227.994|227.75|228.5175|230|221.1111|228.8288|228.0448|226.7442|231.25|228.062|229.6094|228.2979|228|230.7692|233.5242|233.871|233.0435|234|235.1008|234.118|234.83|234.889|234.886|234.879|234.916|234.918|234.903|234.963|234.974|234.981|234.992|235.001|235.016|235.03|235.2803|235.49|234.992|233.628|233.163|230.997|225.982|220.293|218.0735|211.9599|211.966|211.974|214.134|212.16|212.555|213.1708|211.6431|213.3096|213.9311|214.2|214.4053|215.1|220.3|226|222.8|227.2|234.9|242.2|240.2|243.4|244.2|245.4|246.2|246.5|246.7|250|257.2|259.1|266.2|272|271.8|273|273.5|273.8|274.5|274.5|275.3|276|279|282.7|283.5|284.6|292.5|293.6|294.3|294.6|295|294.5|294.4|294.6|294.2|294.2|294.3|294.3|294.7|294.1|294|294|294|293.9|294|294.2|295|294.8|300.4|305.9|306.1|306.3|306.8|309.3|312.1|311.6|311.9|312.3|315.9|323.4|329.2|333.2|333.1|334.6|335|335.4|337.8|343|346.2|354.1||
2022-02-13 17:01:37|usa_0264|ADS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.534|47.5573|47.568|52.892|73.826|75.0328|76.607|76.827|76.416|75.4264|76.463|80.204|82.352|81.3217|83.188|84.254|84.703|84.784|85.713|85.638|85.249|82.588|81.667|81.924|81.491|81.773|81.109|80.504|80.734|80.934|80.589|78.636|69.689|65.798|61.833|57.808|55.136|56.947|55.419|56.821|55.218|55.38|55.412|58.145|58.579|59.085|61.849|63.731|65.038|65.955|67.328|68.167|66.019|65.96|66.065|62.637|59.908|60.939|63.6|62.3|61.8|61.4|60.2|59|58.4|58|56.7|55.8|55.6|55.6|55.7|55.4|55|54.2|53.2|52.6|50.4|47.3|47.7|47.7|47.8|48.5|49.8|50|50||
2022-02-13 17:01:40|usa_0265|IVZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||734.2|734.2|564.7059|545.7915|616|616|630|1675.0585|1675.0585|669|666.8421|666.8421|677.85|679.635|701.972|645.61|836.516|838.808|829.34|847.7859|829.724|824.324|812.724|947.9832|809|805.866|813.128|806.528|811.458|812.04|806.18|810.6568|800.668|801.164|807.5|818.1069|827.4692|401.9805|809.6|810.7|831.8891|797.8|410.5|361|400.8|400.7|399.3|391.7967|399.9|416.8|437.7|441|442.4|457.8|479.1|473.1|472.1|467.4|461|458.4|455.9|455.3|452.8|451.4|449|450.1|448.8|384.6|424.1|424.4|423.1|421.7|421.2|421.2|418.3|412.7|407.9|406.6|400.5|396.6|395.8|397.9|410.5|410.8|411.8|414.1|414.4|410|401.9|433.8|466.9|458.2|458.9|463.1|463.5|464|464.7|466.2|466|465.6|
2022-02-13 17:01:42|usa_0266|XEL|average_shares_outs_diluted|0|||||123.616|123.616|123.616|123.9|123.9|124.204|124.78|125.084|125.084|125.084|125.082|124.638|125.082|125.082|125.082|125.084|125.082|125.082|125.082|125.084|125.082|125.082|125.082|125.082|125.5102|125.4286|125.4688|125.544|124.3636|125.625|124.8529|124.9335|123.7681|122.7273|123.3333|124.0731|123.6585|128.8|133.8095|136.2859|133.4043|134.3243|132.7273|133.9755|132.6531|135|133.9063|136.1317|136.383|134.3333|137.4576|140.0202|137.3333|132.5|137.9032|147.0723|147.8378|147.3913|150.1493|152.697|152.553|153.118|153.0556|154.358|155.906|337.634|338.876|339.467|341.472|343.688|344.385|345.404|354.172|378.129|397.405|410.8471|417.368|399.41|418.128|422.254|421.921|422.545|423.078|425.785|424.449|425.552|426.085|426.58|427.461|429.099|430|431.135|432.054|432.861|433.387|434.091|434.853|435.868|439.397|457.104|455.952|456.766|457.453|458.369|459.697|460.432|462.019|471.398|484.301|485.241|485.894|487.004|487.995|488.017|488.578|489.142|490.531|498.036|498.641|498.827|499.746|503.456|506.365|506.829|507.393|508.074|508.427|509.245|509.15|509.49|509.566|509.48|509|509|509|512|509|510|511|514|516|518|521|526|527|527|528|531|539|539|539|542|
2022-02-13 17:01:46|usa_0267|DLTR|average_shares_outs_diluted|0.718582717308||||||||||||||||||||||||||||||||||||||||||||||||250.8171|260|270|272.795|270|277.5|300|309.3939|262.8331|300|290|333.1579|288.75|321.8182|310|311.643|305.4378|310.7143|301.875|378.7222|303.1159|335.244|340.497|333.9736|323.49|341.9684|335.8154|348.0273|338.28|344.1409|350.7882|342.4315||339.2586|345.588|349.281||340.1613|341.4462|340.119||334.7538|327.6|322.8||318.3871|310.7143|308.4||300.7895|296.3636|287.1||270.6|271.5|273||273.3|270.8|269.6||260.6|256.2|255.6||247|244.6|241.5||232.8|232.6|230||225.2|224.3|217.6||207.7|206.6|206.6||207.1|214.3|235.7||236.4|236.7|236.9||237.3|237.4|237.8||238.5|238.6|238.7||239.1|238.3|237.5||237.4|238.1|237.9||234.4|229.5|225.8||
2022-02-13 17:01:50|usa_0268|ROP|average_shares_outs_diluted|0.380300065232||||||||||||||||||||||||||||||||39.48|39.48|39.48|39.48||55.48|55.48|58.352||58.368|58.568|58.924||59.196|59.196|59.208||59.628|59.716|59.752||61.736|60.616|60.644||61.168|61.748|61.838||62.508|62.566|60.686||60.438|60.612|60.564||62.32|124.752|61.198||62.944|63.454|63.188||63.982|63.602|63.734||63.374|63.726|64.872|74.572|74.936|150.692|155.624|172.628|173.856|87.096|90.848|89.711|91.043|90.963|91.6|92.3|92.915|93.559|94.114|93.447|94.398|94.251|92.718|92.302|92.712|92.908|93.375|96.036|96.449|96.671|97.49|98.153|98.412|98.308|98.689|99.307|99.619|99.757|99.603|99.986|100.162|100.302|100.38|100.572|100.823|101.006|101.127|101.361|101.569|101.607|101.852|102.318|102.466|102.522|102.728|103.1|103.4|103.7|103.8|104.2|104.4|104.6|104.4|104.7|105.1|105.2|105.4|105.3|105.5|105.9|106|106|106.4|106.7|106.7||
2022-02-13 17:01:54|usa_0269|WY|average_shares_outs_diluted|0|||||493.71|493.71|486.4175|486.7|486.7|486.835|486.8475|486.93|486.93|488.4825|488.61|489.395|507.47|507.47|510.9825|506.105|511.595|509.01|509.01|509.0975|509.01|530.4795|534.6154|592.1946|533.1967|529.1667|539.2857|505.5068|503.8462|497.1429|504|514.5116|503.4884|516.1111|505.6604|518.956|512.2768|509.8315|520.3125|524.2608|510.0806|519.7581|508.4507|521.7483|517.5|508.2645|505.3191|511.2873|500|495.1923|500|491.6327|525|495.4545|500|512.1951|494.186|507.3529|500|500|500|506.1728|502.1186|562.4053|587.335|570.2247|551.36|550.4945|548.875|548.0769|550.7625|551.9303|552.775|562.5|554.0575|554.8742|553.2125|553.2125|554.0541|556.3625|562.68|587.5796|606.1224|605.7413|610.4625|614.0351|614.2241|620.7705|617.425|626.0504|615.3846|621.0474|583.105|533.3333|537.885|527.84|527.9875|528.155|528.21|528.2275|528.245|528.39|571.2768|571.2768|571.5012|573.2932|318.36|535.9755|540.476|541.095|539.827|538.109|539.728|540.033|542.311|547.158|550.785|557.588|587.179|588.807|589.312|589.766|536.012|529.087|527.423|519.804|517.088|514.107|634.872|747.701|754.044|752.989|754.747|756.451|756.903|758.49|759.462|760.533|757.389|749.96|746.603|746.232|746.514|745.885|747.155|746.984|748.45|749.006|750.024|751.508|751.443|750.942|
2022-02-13 17:01:58|usa_0270|NTRS|average_shares_outs_diluted|0|||||177.068|177.068|177.068|176.96|176.96|178.688|179.048|179.084|179.264|179.336|179.432|179.468|179.732|179.732|179.756|180.136|180.136|180.364|180.64|181.096|195|206.9231|205|206.5489|207.5|210.7692|203.5714|202.1053|209.2857|204|212.8571|211.4274|223.75|148.4|224.1176|185.2566|214.4444|211.0526|216.8421|219.5135|219|213.1818|220|239.2186|214.5455|220.4348|224|249.2476|231.5385|230.3704|225.1724|228.2476|227.4194|224.8485|227.7143|237.2892|229.4595|229.4737|228.2051|231.6069|230.1408|230.2942|217.266|267.6981|230.1207|230.5033|230.9369|230.9138|229.8213|229.4845|228.7785|227.814|227.3732|226.5521|225.0982|224.1883|223.4356|223.8464|224.6526|224.3248|224.3843|223.3502|222.4772|218.8114|221.6578|221.3353|221.6729|221.5625|221.4754|221.5893|221.7743|222.2942|223.1914|224.1873|224.1865|220.7627|223.529|223.8685|221.8992|223.4924|224.4012|236.3465|242.6312|242.0849|242.5134|242.5971|242.1584|242.7451|242.9696|241.9121|241.194|241.1893|241.5561|241.368|240.6971|239.9094|240.1892|241.0407|241.3307|239.6463|239.0507|237.7537|237.7371|236.3539|235.2887|235.2328|234.1632|232.2146|229.7979|229.2795|228.0552|229.4838|230.6309|230.6378|229.3136|228.0497|227.0475|225.6114|223.86|221.4694|219.2702|217.1695|214.2066|211.8139|209.8168|208.5684|208.6885|208.962|208.9464|209.1381|208.9233|208.593|
2022-02-13 17:02:02|usa_0271|K|average_shares_outs_diluted|0|||||611.944|611.944|611.944|492.528|492.528|492.928|492.928|493.476|493.4|493.86|493.86|494.248|494.084|494.248|494.936|493.628|494.936|493.632|492.272|491.712|484.3478|480.3704|473.4615|487.504|481.5|467.931|477.3529|491.2852|479.7059|475.9375|478.8889|474.8986|478.5366|480.2857|474.8837|483.2512|471.5789|460.3226|465.1111|454.3502|454|451.8|450|450|435.5556|438.3871|433.9623|438.9844|429.375|411.0526|419.7368|431.4857|422.6316|419.4872|414.4|399.2699|406.4286|409.1429|405.4286|413.5787|409.6552|405.7895|445|423.2428|405.5|405.6|405.6|405.6387|406.1|406.3|408.3|413.0034|409.4|412.6|412|413.5714|409.3|409.2|410.9|412|414.4|416.5|416.7|418.2|417.2|415.8|416.7|411.8169|401.6|397|400|403|401|401|399|397|389|382|384|385|383|383|384|387|384|384|376|370|368|366|363|361|359|359|359|363|366|367|364|363|362|362|360|357|357|355|356|356|355|354|354|354|354|352|348|348|348|348|349|350|343|341|342|346|344|345|346|345|344|343|343|344|
2022-02-13 17:02:06|usa_0272|SYMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:02:07|usa_0274|MAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.2893|551.9129|543.3746|519.0687|532.0682|548.7903|539.1624|535.6765|517.0715|509.5085|517.2198|520.8521|517.0715|525.6834|523.6097|504.6891|516.7872|525.279|509.7107|486.1638|492.7958|495.5537|502.7325|504.9692|491.3798|482.832|480.1915|482.8303|484.7039|481.063|470.7141|445.6342|446.0652|437.2858|431.9426|421.5147|416.0241|410.3185|377.8855|450.9323|375.9647|358.6778|355.0065|412.3622|354.4|366|356.7|358.5|373.3|377.4|378.1|384|381.8|369.4|345.4|379.7|344.6|338|319.4|350.6|320|306.7|301.9|331.6|303.3|298.7|295.4|289|283.5|277.3|267.3|262.9|258.9|258|270.5|388.7|390|383|376.6|370|363.3|357.3|350.6|345.5|342.8|336.4|332.5|330.4|327.4|325.6|326.8|326.1|326.7|329.1|329.3||
2022-02-13 17:02:09|usa_0275|ENDP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3284|85.8479|89.2087|89.139|89.2125|89.139|98.603|102.281|102.271|102.064|102.064|131.987|132.667|132.636|132.226|132.72|132.789|132.46|132.808|132.829|132.929|133.532|133.79|133.79|133.936|134.147|133.761|134.277|134.504|134.611|134.627|134.652|123.531|119.954|116.844|117.209|117.35|117.643|117.857|118.031|116.66|116.597|120.516|120.761|122.686|120.847|120.416|117.052|121.08|119.579|112.812|113.189|117.221|120.261|128.646|128.135|163.369|158.975|159.214|176.825|185.328|209.274|224.145|222.302|222.863|222.767|222.867|223.014|223.158|223.299|223.321|223.521|223.834|224.132|224.353|224.594|226.221|226.598|226.788|233.014|233.681|230.04|234.475|238.671|233.331|233.578||
2022-02-13 17:02:12|usa_0278|MTB|average_shares_outs_diluted|0||||||||||||||||||||||||||71.6667|71.6667|71.6667|67.3684|69|68.5714|67.9114|69.5455|74.0909|75.6522|60.3827|74.3243|75.1351|75|63.5202|73.125|76.3636|76.1765|65.2465|76.6667|75.5263|74.6154|67.5502|73.5135|69.0698|72.6531|66.5486|70.6|71.6667|70.3922|70.8432|71.2069|69.0323|69.5455|69.0609|70|84.3396|83.0882|81.0428|80.6024|81.25|81.012|80.6098|79.22|78.88|79.417|95.2265|98.605|100.722|99.597|96.9581|96.2517|96.188|95.036|118.2317|95.062|122.366|122.593|123.4685|122.316|120.655|119.665|119.002|117.184|116.422|116.2|115.134|114.347|113.968|113.897|113.465|112.187|109.919|108.957|109.022|110.967|111.227|110.807|110.616|110.439|113.521|117.547|117.704|118.256|118.878|119.155|119.074|119.852|122.796|124.86|124.753|125.616|125.897|126.292|140.604|128.636|129.017|130.265|130.476|131.126|131.828|132.128|155.038|132.769|133.116|133.376|150.865|159.181|158.341|156.026|155.687|154.949|153.276|151.691|150.325|148.905|144.998|142.976|139.789|137.92|135.464|132.999|131.519|129.755|128.333|128.355|128.377|128.669|128.842|128.844|128.888|
2022-02-13 17:02:16|usa_0279|FITB|average_shares_outs_diluted|0|||||179.4558|179.4558|179.5217|190.8096|190.8096|191.1259|191.6732|196.087|201.3988|196.1949|205.2084|218.8351|219.0165|219.0165|219.0165|224.1454|236.1109|236.1889|237.6882|247.5217|250.1949|250.1949|250.2969|296.4918|294.4444|299|290.9091|290.6341|308|312.7273|301.6667|307.9156|301.6667|310.7692|308.5714|294.0171|297.3333|319.3333|303.5294|327.1969|322.3529|318.8889|330.5263|326.9091|330.5|326.1905|341.8182|335.8189|343.913|361.7391|359.5455|581.0983|350|343.2143|395.3333|396.0776|400.6452|385.3333|413.7143|629.0054|468.258|469.42|476.7024|428.6306|474.623|476.312|578.444|465.6519|586.852|590.234|593.762|801.1947|594.982|594.257|592.024|742.2781|581.7343|584.8944|605.5556|468.3687|573.508|567.0886|566.2651|565.6709|562.5|556|554.9296|558.6055|558.4615|553.6232|554.4118|552.1782|552.3077|544.9275|532|532|529.6296|545.9459|572|571|572|718|790|789|790|802|797|800.5246|894.8413|955.4776|955.4904|956.4436|957.4155|954.6225|944.8206|925.4395|913.1633|900.6255|888.1113|877.3214|857.9236|848.2451|838.3244|827.665|818.6723|812.8425|805.0226|794.3366|777.7579|764.811|757.8559|757.6546|760.8092|752.3283|733.2845|716.6462|704.1009|696.2099|679.1987|662.7181|670.685|747.7496|736.0864|725.0223|720.3627|717.5719|718.8939|722.1137|723.4251|718.0847|706.0897|697.532|
2022-02-13 17:02:21|usa_0280|KMX|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.72|43.952|44.32|44.408|45.216|45.574|45.76|46.654|46.796|47.92|48.282|51.228|53.836|53.912|54.04|53.93|53.288|54.782|208.478|209.004|209.506|209.084|209.032|208.948|209.524|211.728|211.91|211.868|211.548|211.024|211.47|211.162|211.964|212.592|213.014|213.326|214.112|215.302|217.767|219.79|220.13|220.58|220.558|220.825|220.484|219.956|217.712|218.394|218.84|221.334|223.879|224.898|226.179|226.132|228.471|229.632|230.278|230.681|230.632|231.297|231.802|231.696|232.656|231.148|228.552|227.634|227.417|226.726|223.632|221.07|217.025|213.009|211.652|209.648|203.383|197.434|195.253|193.623|190.818|189.143|186.859|184.696|184.033|182.277|179.421|178.2|175.321|170.568|167.643|167.272|166.534|165.818|163.537|165.623|165.773|165.604|166.295|165.643|164.873||
2022-02-13 17:02:24|usa_0281|KSS|average_shares_outs_diluted|1.0266879562|||||||||||||||||||||||||||||||280.304|280.304|280.304|280.304|280.304|280.304|207.5|331.7857|352.2727|250|230|262|443.2353|282.5|237.5|276|326.3043|295|277.5|253.3333|328.6545|276|296|273.75|364.2157|255|297.1429|295.4545|315.856|297.7778|313|307.6923|319.064|330.752|335.096|335.35|334.372|336.353|338.973|339.693|343.6029|341.142|342.118|342.292|338.995|342.615|343.439|346.766|358.476|342.847|343.665|344.447|431.1581|343.858|344.195|344.896|348.0036|345.906|346.772|346.778|346.0584|347.285|335.694|329.814|325.0308|325.068|323.213|318.593|312.86|309.396|307|305.386|306.523|306|306|308|306|309|308|308|300|290|278|265|252|245|239|235|228|223|222|218|217|208|205|203|201|202|197|192|189|184|181|177|176|171|168|166|156|167|166|165|134|162|159|157|155|154|155|154|154|156|154|147|||
2022-02-13 17:02:28|usa_0282|PAYX|average_shares_outs_diluted|2||||325.8141|325.8141|325.8141|325.8141|325.8141|325.8141|325.8141|325.8141|325.901|326.5112|326.2684|326.5112|328.7241|333.3013|329.03|329.2399|329.952|329.952|329.952|331.8966|331.8966|332.4903|332.6537|332.8831|332.925|333.1049|333.1349|333.2699|333.4723|333.4723|333.6582|334.6987|336.1109|336.5397|336.8441|337.5487|337.934|338.2909|338.6327|339.1604|339.5247|339.6357|339.7436|339.8786|340.5907|341.1049|344.6084|346.1549|346.9365|347.7862|362.8552|365.2498|366.0806|366.252|366.5252|366.8436|367.0147|367.1735|367.6102|368.14|368.9219|369.489|369.8865|370.7055|377.7225|374.397|377.165|377.839|377.681|377.366|377.747|377.614|378.096|378.581|377.949|377.934|378.081|378.386|378.815|379.649|379.795|377.224|379.706|379.696|379.814|379.841|380.18|381.256|381.751|382.239|381.876|382.433|383.335|383.51|382.255|371.404|361.77|361.872|361.04|360.977|360.913|361.042|361.4|361.7|361.9|362|362|362.1|362.6|363|362.8|362.8|363.1|363.3|363.8|364.4|364.6|366.2|366.7|366.4|365.8|365.5|364.7|364.6|365|364|362.8|362.3|362.2|362.8|364.1|362.6|361.8|362|361.3|361.4|362|361.2|361.5|361.5|361.6|362.4|361.5|360.6|361|360.7|361.3|362|362.8|362.4|362.8|363.1||
2022-02-13 17:02:32|usa_0283|CAG|average_shares_outs_diluted|2||||297.134|297.592|297.746|297.746|298.878|297.746|297.304|298.852|298.276|297.746|298.5|298.168|298.464|350.738|351.466|350.216|350.216|350.738|350.738|350.612|359.896|361.47|360.542|355|367.5|368.206|381.3333|411.5|425|425.6252|447.8571|459.5652|458.8235|486.5778|470.7143|458.8889|461.0526|471.8679|440|457.1429|444.0909|447.7289|442.5|449.6875|450|450.5128|455.5556|454.4444|458.5714|480.9381|457.619|456.8293|453.4375|536.6259|473.2|472.1739|475.6|451.2121|475.2174|476.087|476.1111|604.2857|484.7619|480.2564|478.8|485.6|480.6|523.9|527.3|521.02|526.4|526.3636|550.9677|515.2432|530.5|530.9|536.6667|534.209|531.5|529.6078|538.25|528.8143|521.4|520.8696|516.5625|529.3519|520.5|525.8621|504|525.401|512.4|507.8571|506.8421|491.9283|492.8|490.7|490.6349|485.2892|469.6|449.5|449.7|447.4791|445.6|446.2|448.3|449.2|446|441.6|432.8|418.1|418.1|418.6|420|415.9|412|411.7|417.8|426.9|428.2|427|427.3|427.8|429.3|430.8|432.3|432.8|435.7|437.9|439.6|441.2|442.7|441.3|436.4|424|419.2|410.4|402.5|396.3|394.1|421.8|487.4|483.1|487.9|488.3|488.8|489.2|489.9|490.9|487.6|483.6|482.3|481.9||
2022-02-13 17:02:36|usa_0284|PGR|average_shares_outs_diluted|0|||||765.7658|800.7474|780.7808|772.2675|800.7474|787.4016|840.8408|806.8595|1028.5285|1004.641|1055.3411|1009.4775|1060.1629|1034.881|1035.4968|1050.1252|1057.0389|1133.9067|1025.025|1043.5595|1000.9787|1022.6277|1016.731|916.2282|968.0268|960.961|905.9059|919.4492|907.9668|896.2395|960.961|1231.6325|922.613|908.8231|866.0273|858.852|872.9783|862.4794|910.2631|935.0817|894.896|887.688|887.688|997.2449|890.092|888.888|893.692|1030.0351|896.096|885.284|891.292|978.9616|898.5|904.504|909.308|886.476|913.065|917.6845|897.296|890.1|897.0635|897.6977|897.8621|888.2613|887.6877|891.6|891.6|895.2|897.6|903.6|900|903.2|898.8|897.6|887.2|888|885.2|886|882|873.6|880|879.2|864|864.8|807.6|800.1|794.5|795.1|791.7|776.1|763.2|758.1|745.3|721.8|710.8|687.3|677.3|667.4|672.8|671.8|668.6|674.6|672.8|669.2|666.4|665.7|661.2|660|655.8|647.9|631.4|613.2|610|608.9|606.5|605.7|604.4|603.6|603.5|602.7|597.7|595.5|593.7|592.1|591|589.5|589.1|587.4|585.5|585.1|584.6|583.2|583.3|583.8|585.6|585.7|585.6|585.8|586.6|586.7|586.6|586.9|587.1|586.9|586.9|587.2|587.8|587.3|586.9|586.8|587.1|586.5|
2022-02-13 17:02:40|usa_0285|ES|average_shares_outs_diluted|0|||||99.876|102.775|102.775|104.527|104.528|105.877|106.507|107.281|107.207|108.233|108.628|108.669|108.669|108.669|108.669|108.669|108.669|108.669|108.669|108.669|108.669|108.669|108.669|108.669|89.6721|78.6486|89.6721|109.616|109.2063|110.6522|111.8333|119.254|105.0794|110.6|134.6809|185.3787|133.4483|130|134.3243|91.9527|124.5455|124.6939|125.1923|124.6307|125.0725|124.4118|126.0563|128.0788|128.4314|128.8889|110|128.1967|136.0521|128.8|215.4167|136.8574|127.8571|126|155|120.2922|132.1429|132.1429|130|134.1789|135.6684|152.575|145.6511|145.3809|144.3143|134.1499|133.8692|131.2966|129.7549|129.9934|129.5088|128.0757|127.1113|126.8602|127.304|127.7037|128.0611|128.1826|128.2798|128.8905|129.2785|129.5206|129.9574|137.7993|153.4426|153.9226|154.3207|154.4764|154.992|155.2131|155.4202|155.5853|155.7216|155.8953|156.0976|156.2823|162.9252|175.6754|175.9955|177.3965|176.5375|176.7365|177.0123|177.2553|177.481|177.627|177.8353|178.2752|178.4375|301.8169|315.8058|315.9144|316.0025|315.9626|316.2182|316.6612|316.8921|317.1128|317.5549|318.1102|318.4912|318.5596|318.4053|318.5426|318.481|318.4767|318.5771|318.2821|318.1245|317.9472|317.9494|318.1052|317.993|317.8852|317.9673|318.1302|318.3161|320.3885|326.0083|327.0538|332.9372|338.5616|343.7736|344.1159|344.3347|344.4357|344.6698||
2022-02-13 17:02:43|usa_0288|AA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.4|182.4|182.4|182.4|182.4|182.4|182.4678|182.931|186|186|187|187|188|189|186|189|185|186|186|185|187|186|186|186|189|190|191|185.6634|
2022-02-13 17:02:44|usa_0289|ROK|average_shares_outs_diluted|0|||||312.205|312.205|305.331|305.331|303.573|305.834|294.947|306.273|306.957|305.799|295.482|295.458|287.776|287.776|279.5|263.255|263.255|263.255|279.6|263.255|261.1|257.971|254.3788|251.3793|247.7143|247.971|240.058|239.8305|238.7692|236.5625|230.3414|228.3333|230.2326|222.9091|229.0544|224.2105|220.8065|226.4615|223.404|226.5152|224.2029|225.8904|222.4206|222.5676|220|223.75|214.8048|220.6897|220.6186|218.6275|232.4247|218.2927|217.2414|214.1026|209.5532|205.7143|201.8519|195.1417|227.3616|193.2203|193.2432|194.5|191.964|192.9|192|189|191.3|184.7|185.3|183.1|185.1|186.6|188.9|190.4|189.4|189.4|190.4|189.8|190.7|192.3|192.1|190.5|191.7|189.1|189|186.4|329.9327|182.3|180.7|179.8|176.9|171.4|163.8|156.5|153.1|151|148.7|148.1|144.9|142.1|142|142.3|143.3|143.7|144.4|144.3|143.7|144.5|146.3|145.9|144.3|143.9|144.7|143.5|141.6|141.2|141.8|140.4|140.3|140.4|140.2|139.6|138.8|136.9|136|135.5|134.5|132.6|131.3|130.8|129.6|129.7|130.3|129.9|129.6|128.2|128.5|125.8|123.3|121.5|120|118.6|117.2|116.6|116.6|116.4|116.9|117.1|117.1|117|117.1|117.3|
2022-02-13 17:02:48|usa_0290|MOS|average_shares_outs_diluted|0.566551426102||||||||||||||||||||||||||52.6316|52.1429|52.8125|52.9459|52.2727|52.9787|48.9474|42.6898|43.4783|44.2|44.2529|43.9874|43.7778|43.3333|44.0698|43.8588|44.0952|51.4286|49.0909|56.9966|58.8|59.3182|59.2105|58.9776|59.2157|62.2857|92.2222|91.7857|91.7391|95.8|95.3659|96.0189|92.069|90.9941|113.25|114.4737|115.3125|107.027|114.5|114.6|110|114.3428|114.6|114.8|114.9|114.8|114.9|116.3|116.8|110.3|115.9|115.4|115.2|114.6|114.7|115.4|114.8|115.1|116|134.2|115.2|304.7||432.1|433.9|434.5||437.31|438.1|439.4||443.6|444.3|445||447.5|446.5|446.1||446.2|446.3|446.5||446.9|446.9|447.3||448.1|447.9|444.7||426.6|426.7|427||427.2|427.1||379.6|376.2|375.9|371.4|367.9|363.3|356|354.3|353.2|349.8|351.5|351.7|350.5|352|352.2|350.9|384.1|387.2|387.5|387.3|387.4|385.8|385|378.7|378.8|381.3|379.1|388.2|382.8|383.3|383.2|||
2022-02-13 17:02:52|usa_0291|XRX|average_shares_outs_diluted|0|||||142.79|143.928|143.9505|143.9685|143.97|143.97|144.207|144.829|144.6035|146.141|146.21|146.623|146.237|148.281|149.0795|150.2945|154.4475|154.4475|154.4475|154.4475|153.8155|154.4475|138.3035|138.311|138.455|138.4715|138.473|138.485|138.7325|138.8365|138.9385|139.4085|141.781|142.1065|142.497|142.7415|143.7055|155.943|156.0405|156.3395|158.338|158.59|158.94|159.1485|160.4685|161.254|161.254|162.677|161.964|161.964|162.2755|162.951|161.8305|162.3885|162.792|163.1205|164.117|164.1085|163.9595|164.299|166.289|180.6452|180.3191|182.2581|159.8684|166.646|160.5769|117.0455|198.2143|175.625|179.5772|197.1645|181.7622|193.75|210|293.1818|187.5|208.3333|209.0909|185.5263|224|222.619|219.1176|247.2868|245|255|245|238.1127|232.5|235.5769|248.1481|240.6738|242.7083|237.5|235.1852|228.9655|227.7155|225.6685|221.7205|218.7397|219.463|219.7315|220.6933|223.1523|293.933|345.8207|346.7775|374.2655|358.9808|350.5515|356.4245|370.0102|342.2203|341.5498|329.717|317.4265|320.1137|321.8037|321.3945|310.83|299.4402|295.1898|291.3598|285.8605|281.6545|276.3173|261.2828|256.264|255.1308|255.505|256.324|257.198|256.142|263.21|263.385|256.993|257.47|257.947|251.29|246.56|232.976|235.279|231.067|226.281|212.75|215.567|212.707|201.399|195.985|189.021|181.576|171.045|
2022-02-13 17:02:56|usa_0292|PFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.6|367.897|360.7|360.8|352|344.007|331.2766|326.129|323.6842|329.0573|322.6667|323.5135|314.5263|304.0518|302.2059|291.3415|283.7838|279.2878|282.8713|276.9737|272.8261|271.7778|270.6316|270.3|267.3|263.9|261.3|261.2|261|260.5|260.5|291.4|321.5|322.3|322.1|322.9|323.3|323.9|324.7|323.2|314.8|307.7|304.7|301.9|297.5|297.4|297.1|297.2|298.6|299.7|299.5|298.3|298.2|298.7|298.5|298.4|298.5|296.5|294.3|292.6|291.4|292.4|292.4|292.7|293.1|294.3|292.9|289.2|287.8|285.2|280.9|281.2|281.4|280.1|277.2|275.6|276.8|277.2|276|275.1|271.9||
2022-02-13 17:02:58|usa_0293|DISH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||160.6317|200.7896|220.8686|220.8686|220.8686|261.0265|324.2832|283.6153|324.9258|311.5552|317.2476|320.2594|331.3028|355.8136|359.9033|360.9153|361.5257|362.7465|362.9553|382.0022|457.2039|459.9608|467.6069|473.4167|474.8805|476.0568|476.4366|486.0012|488.5131|481.2696|481.625|546.2782|482.6189|482.7474|488.5894|490.3131|490.6495|491.9164|480.8098|473.3705|459.6104|459.8574|489.9758|486.8154|485.702|481.8107|447.3723|454.9149|448.1584|454.1801|457.0052|458.0834|458.3454|461.0049|462.0349|462.6724|461.8582|459.5913|449.8018|449.1874|449.1975|451.2194|449.2968|450.6401|448.0941|445.4146|450.6221|449.0629|449.4986|449.8008|451.6561|454.8657|452.8227|456.4339|457.993|457.2501|462.5339|463.2979|463.1825|464.4334|465.0307|465.9293|465.8781|466.4694|466.5366|466.8298|467.0557|467.4783|494.9152|514.3185|516.474|468.7785|527.3197|519.2887|527.3829|527.9251|528.0716|519.845|526.219|527.983|535.746|561.733|581.381|582.619|583.957|589.655|633.76|635.976|636.44||
2022-02-13 17:03:01|usa_0294|SBAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5261|15.7813|28.5714|17.2483|35.3823|39.234|43.3703|46.5943|46.801|47.105|47.6|47.768|49.01|50.392|50.745|51.799|51.13|51.133|52.394|55.016|55.684|56.933|57.776|64.903|65.26|70.33|74.487|85.615|85.694|98.138|103.733|105.006|105.666|103.16|104.188|105.973|108.469|107.131|107.384|116.545|117.984|117.079|116.686|116.925|117.118|115.666|114.748|114.859|114.416|112.324|110.232|109.453|111.431|121.318|121.689|126.643|127.057|127.713|136.912|128.411|138.356|128.95|129.046|129.114|129.235|129.948|127.17|125.985|126.124|125.783|124.604|123.293|121.734|122.437|121.026|118.907|118.293|115.064|116.114|119.926|114.344|114.94|115.184|114.3|111.908|113.634|113.703|118.433|109.469|111.301|111.565||
2022-02-13 17:03:04|usa_0295|WHR|average_shares_outs_diluted|0|||||72.408|73.07|73.188|73.232|73.232|73.232|73.276|73.324|73.324|73.324|74.062|74.128|74.093|74.128|73.99|69.232|69.232|69.232|69.232|69.289|69.232|69.31|69.35|69.382|70.2381|68.5185|69.7674|69.2308|68.5714|69.8795|69.5652|73.6015|71.4286|72.6027|73.3333|74.0484|80.198|73.2673|73.6842|87.3239|76.1364|77.0642|77.1654|75.6364|76.5306|74.2857|77.1084|72.4326|74.5098|74.2857|75|76.5101|74.1935|75.5814|74.6575|77.0833|76.1905|76.3636|76.4706|76.1355|76.1|76.5|76.4286|74.5882|73.6842|72.8916|68.7|68.2|66.9|67.7|67|68.6|69.3|70.1|69|73.8|69|69.7|70.9|70.7|70.7|69.5|67.6|67.7|67.9|67.9|68.3|68.9|69.5|79.4|79.6|79.5|79.9|80.5|79.8|78.4|77.3|76.3|75.5|74.8|74.7|75|75.7|76.8|76.8|77.7|77.7|78.2|77.9|76.8|78.1|78.1|78.5|78.8|79.3|80.2|80.7|81.1|81|80.2|79.4|79.6|79.6|80.2|80|80|79.7|79.1|78.3|77.4|76.9|76.3|76|75.1|74|72.3|72.1|69.1|65.3|64.2|64.5|64.3|64.2|63.9|63.3|62.7|63.3|63.9|63.6|63.5|62.7|62|
2022-02-13 17:03:07|usa_0296|NUE|average_shares_outs_diluted|0|||||337.984|338.512|338.544|339.696|339.696|340.48|341.04|343.392|342.288|344.08|344.08|338.096|340.672|338.096|338.096|339.136|338.096|339.136|339.136|339.824|339.824|343.1579|326.1538|350.5882|333.3333|338.1818|336|339.8295|329.4118|335|344.4444|350.6667|341.0526|348|340|346.9151|347.2|347.4286|348|347.5493|349|348.7719|348.6486|348.7719|349.6104|349.5|350|349.6943|350.6667|350.4762|350.9091|351.1874|351.3514|351.8072|351.6484|351.7285|351.8919|352.1951|351.8919|349.8783|352.5|348.9655|349.7436|347.7143|346.2863|346.2863|346.2863|311.2951|310.3474|310.6992|311.0992|311.258|312.5151|313.4337|313.2301|313.6014|312.7897|313.2657|313.4929|317.152|316.744|317.744|320.458|325.6151|322.492|318.634|314.471|313.7416|313.748|312.955|307.553|302.9104|303.482|303.33|295.019|290.0599|289.305|298.668|317.013|314.732|314.319|314.752|315.173|315.263|316.228|316.472|316.756|316.591|316.874|317.022|317.287|317.461|317.779|318.04|318.52|318.621|318.842|319.023|319.526|319.668|319.768|319.981|320.337|320.433|320.483|320.708|320.9|320.631|319.294|319.583|320.028|320.392|321.146|321.226|320.763|319.957|320.474|319.391|316.798|310.286|307.18|305.952|304.98|303.925|302.932|302.933|303.441|303.787|302.518|297.529|291.152|281.046|
2022-02-13 17:03:11|usa_0297|LNC|average_shares_outs_diluted|0|||||177.0833|175.2174|172.963|168.4398|172|166.5625|172.4138|176.6552|183.9286|184.1379|182|155.3044|184.375|179.7297|182.2222|148.8365|176.0606|172.5|176.7647|128.8118|175.8621|180.3226|175.1351|130.5428|187.1429|174.359|173.1818|139.2042|170.8696|178.1818|181.9512|140.2129|184.1818|183.6842|184.8387|148.9518|212.8571|205.1613|206.044|167.304|206.8493|203.4783|208.5714|206.6129|207.3846|206.8421|208.5135|210.0385|208.9552|206.2963|205.8621|218.6833|205.1563|260|206.3855|209.2437|203.3333|203.6986|202.5|202.5492|204.3127|203.2192|200.4803|195.1398|195.6552|194.0434|195.2451|191.169|193.0169|191.5351|194.7853|189.16|190.0097|188.528|184.5029|189.3|180.8217|178.3775|180.1527|180.1948|181.1903|179.7971|178.2705|177.2611|177.2277|175.2212|176.1538|175.8244|178.2258|283.7398|282.1705|279.4643|278.8732|274.4036|272.4877|269.3266|262.7646|259.617|257.6453|257.6769|257.7894|262.4138|310.0399|311.7927|312.0885|314.6116|325.6838|324.313|322.8643|319.9151|311.9977|304.3327|295.9097|289.9605|284.6502|281.0871|278.5921|275.6583|273.694|272.7265|272.115|268.9356|266.7851|264.0463|260.5617|255.1403|253.2106|249.9007|245.0959|239.8969|233.662|227.6256|230.1035|227.3139|223.872|222.7448|222.2876|221.6046|218.4692|214.922|205.9617|202.9059|201.5612|199.0142|197.2648|193.7765|195.331|194.6761|193.0663|192.2024|188.1036|183.3333|
2022-02-13 17:03:14|usa_0298|HST|average_shares_outs_diluted|0.03003003003||||||||||||||||||||||||||||||||||||||||||||153.2925|153.2925|163.512|163.1685|158.97|161.3605|170.325|164.9039|175.1914|238.455|204.39|178.8413|224.829|204.39|204.39|210.0675|218.9893|224.829|213.2765|260.1327|242.0408|243.9494|227.9735|266.5957|224.6246|227.9735|290.6426|239.1595|229.9387|304.0301|290.847|294.6282|291.2557|273.7804|271.0211|286.3343|274.6491|261.165|283.2261|407.1047|340.65|357.6825|360.6882|378.3648|360.1996|371.6182|374.715|371.1292|385.5539|527.4581|554.7729|547.8158|540.1736|565.1383|565.9559|570.2481|534.2755|563.8098|531.0052|511.679|526.1|575|606.1|639.1|648.1|654.1|654.5|669.3|677.3|687.1|702.1|706.8|703.1|730.6|721.3|731.3|738.6|745.9|749.7|756.9|785.1|755.9|756.4|879.2|756.3|785.5|746.8|754.1|749.7|744.3|741.1|739.2|738.2|738.8|739|740.3|739.6|740.2|740.5|741.8|740.8|739.4|725.8|718.2|708.1|705.1|705.2|705.3|705.6|707.6|713.9|||
2022-02-13 17:03:18|usa_0299|CHTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.5063|200.5063|200.5063|200.5063|200.6574|200.8135|203.4136|211.3996|211.3818|230.5959|266.0613|270.8079|266.1919|266.2448|266.2459|266.441|266.2563|266.2639|576.7194|266.81|266.8349|271.7327|273.6154|274.0941|274.2519|274.5335|915.5855|287.1291|287.0053|287.2164|295.5926|330.6886|331.0458|332.3683|333.8666|334.507|334.631|336.0478|338.3021|341.7449|341.874|342.6756|342.7518||103.8773|102.2749|102.2749|102.455|102.3774|98.7982|98.0335|94.8837|89.9073|89.965|90.1439|90.4253|90.7161|90.9631|93.0643|93.9079|96.2423|97.6318|98.3703|99.6998|100.959|101.0746|102.4819|101.3688|101.5521|205.2143|275.3732|313.7853|273.1995|267.3093|258.3419|387.725|241.4207|237.0736|233.6074|230.0691|227.5954|225.9422|222.3559|219.1316|212.8106|210.9069|208.7221|202.8936|205.8725|199.0774|187.1661|180.2218|
2022-02-13 17:03:20|usa_0301|FE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8|157|156.9|156.9|220.8929|226.9231|229.7183|227.9206|227.8683|227.8582|226.5854|227.3604|224.859|223.993|222.406|219.684|218.903|219.54|220.165|264.926|294.344|294.589|294.277|292.845|294.877|295.888|300.751|328.541|329.034|329.103|329.099|327.3077|329|330|330|330|330|330|325|321|316|308|307|307|307|307|307|307|306|305|306|306|306|305|305|305|343|420|420|422|420|419|419|419|419|418|419|419|420|421|421|424|423|423|424|427|426|425|427|429|444|445|446|444|478|479|505|515|533|533|542|545|543|543|543|543|544|545|545||
2022-02-13 17:03:23|usa_0302|HSY|average_shares_outs_diluted|0|||||376.42|376.42|376.42|376.42|376.42|376.42|376.42|376.42|376.42|376.42|376.42|360.744|360.744|360.744|360.744|360.744|360.744|360.744|360.744|360.744|360.744|358.5714|360|360.8421|362.3077|355.6757|353.75|369.5137|360|354.4444|356.1111|366.7397|356.9697|345|361.6216|367.6841|360.744|346.6667|360.9756|360.9479|341.9355|337.3333|345.1064|350.6235|346.2857|350.5263|321.9608|338.6538|312.6316|313.8462|309.1803|315.3143|306.2222|306.6667|300.597|295.6988|290|290.9091|290.5405|294.1493|286.242|282.676|282.5806|277.1|278.432|277.064|275.38|303.1641|276.454|275.64|274.426|274.96|276.438|276.004|276.692|272.9295|268.456|263.966|263.298|262.3077|262.054|261.707|252.683|251.138|250.308|248.993|248.368|245.469|243.147|240.124|237.681|234.6818|233.708|231.963|230.388|229.718|228.926|228.664|228.67|228.517|228.284|228.489|229.553|229.628|229.551|230.324|230.491|230.838|230.194|230.301|229.849|229.334|228.655|228.853|228.608|227.245|227.706|226.84|226.887|227.365|227.046|224.981|223.877|223.469|222.719|219.613|220.075|218.638|217.487|214.504|215.161|213.942|214.522|214.64|213.392|212.599|211.955|210.378|210.681|211.046|210.327|210.817|211.312|210.357|210.147|209.07|209.14|209.384|208.564|207.671|207.426|207.447|
2022-02-13 17:03:27|usa_0303|SWK|average_shares_outs_diluted|0|||||83.466|83.466|83.292|80.696|80.696|83.348|83.48|83.51|83.51|83.51|83.41|85.128|85.128|85.128|87.236|85.744|85.744|85.744|85.744|85.58|85.744|85.5556|87.8788|90.3124|83.3333|85|83.9394|85.9621|81.5789|79.3939|85.4545|92.937|92.1053|90|90.7143|97.9102|88.4615|90|89.2857|97.795|89.542|89.658|89.676|89.62|88.828|88.732|88.58|89.3347|88.815|88.825|88.847|89.1003|90.138|89.525|89.571|88.1917|90.52|89.7872|90.2703|89.2937|89.1176|90.3571|89.8214|90.0441|89.158|87.827|86.677|87.1073|87.113|87.5173|87.419|87.7963|87.889|88.111|88.041|88.426|88.4779|86.002|82.126|83.3965|83.392|84.112|84.384|84.7705|85.156|84.983|85.483|85.5398|84.804|82.978|82.867|83.6751|84.774|84.542|83.999|82.9313|80.404|79.827|79.846|79.421|79.471|79.744|80.565|81.731|97.672|166.084|168.889|169.37|171.945|173.075|168.896|167.492|168.948|167.921|166.043|164.1|158.994|158.351|158.925|158.953|158.951|159.666|160.582|159.683|156.537|152.663|150.781|150.609|147.619|147.263|147.975|149.677|151.526|152.226|152.622|153.478|153.905|152.494|150.599|170.445|149.908|150.358|150.623|174.627|151.903|154.154|162.675|163.414|160.22|161.571|165.336|165.383|
2022-02-13 17:03:30|usa_0305|TRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||575.7647|551.089|547.1423|548.844|537.309|537.309|556.8812|422.4054|544.3393|593.5261|523.297|561.4114|548.2927|526.1301|557.9788|564.1627|481.2122|558.8997|566.3618|566.6433|568.7738|569.7377|570.8214|577.6251|572.8731|576.9591|588.7241|600.6951|591.8085|593.7518|594.7912|592.8625|595.1681|595.4335|595.6565|595.4113|595.9353|595.9107|595.3111|593.6258|589.2254|586.3241|585.0682|583.8096|584.4913|584.8343|585.1159|586.945|583.2105|724.2919|753.037|754.1938|757.754|759.4524|760.3455|756.1748|757.8607|758.8476|759.7483|760.8836|762.3694|762.4964|759.6399|743.786|753.8202|754.2332|752.109|752.8045|752.0526|755.8356|755.4336|752.5842|745.3369|738.4528|733.1905|727.9151|724.1103|716.1996|709.2243|699.2284|692.016|683.9667|677.0866|666.4859|662.0356|655.9615|650.8736|647.5132|645.9713|644.6973|701.2124|548.8002|503.6493|503.0407|501.2405|500.6007|498.1|497.5803|502.0833|498.728|496.9|497.2591|521.7391|487.2977|
2022-02-13 17:03:33|usa_0307|EW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.068|698.4|728.4|697.068|723.6|705.6|736.8|710.4|741.6|738|704.4|735.6|730.8|736.8|733.2|733.2|715.2|777.6|745.2|830.4|778.8|748.8|717.6|744|775.2|770.4|763.2|759.6|762|756|748.8|741.6|702|722.4|708|697.2|702|702|705|712.2|714|712.8|713.4|720.6|723|720|714|709.2|708|710.4|714|708|699|688.2|677.4|666.6|651|644.4|650.4|658.2|661.8|659.7|659.7|662.7|653.4|651.9|654.3|654.3|649.2|647.1|648.6|645.9|645.3|642|639.6|636.7|636.6|636.2|636.3|637.9|635.1|620.3|631|641.2|631.3|629.9|631.7|632|
2022-02-13 17:03:36|usa_0308|CXO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.059|4.059|4.059|26.503|50.729|50.729|50.729|58.84|59.625|69.913|76.662|76.886|75.665|82.724|85.513|84.529|84.799|86.088|85.254|90.13|92.297|92.44|100.455|102.242|103.638|103.696|103.773|103.77|103.88|104.04|104.194|104.345|103.892|103.958|104.006|104.306|108.051|111.999|112.084|114.483|117.637|119.415|128.029|128.396|130.4|135.454|144.769|147.551|147.766|147.557|148.466|148.462|148.115|188.953|199.155|199.148|199.185|199.454|198.12|195.326|195.285|||||||
2022-02-13 17:03:36|usa_0310|DVA|average_shares_outs_diluted|0.0498753117207||||||||||||||||||||||||||||||||||||||||||||||179.91|179.91|179.91|79.96|79.96|83.958|117.2141|131.4727|124.9375|119.94|137.5783|133.4333|135.3377|224.8633|236.8436|236.8816|249.3039|269.7673|246.0534|242.1866|284.8576|254.1838|230.82|244.5727|241.5|246.4069|306.4498|268.5909|282.6255|302.4942|269.835|251.1|225.7083|346.6267|236.3172|237.5662|229.4981|206.693|205.7669|208.0207|205.7796|203.7284|206.3006|207.6901|208.7436|209.7201|210.7768|211.2904|211.848|212.4836|213.4784|214.0225|215.1223|216.5711|216.4787|211.2343|211.1556|208.9907|208.8181|207.8517|209.2146|207.4514|209.5312|208.8981|208.0449|198.0197|196.7567|195.3152|190.3425|189.9102|191.4582|192.0044|193.2692|207.0233|214.1273|214.8492|214.9029|215.1608|216.1189|216.7209|217.2365|217.6256|213.3873|217.6062|216.6915|212.7436|207.9281|208.0472|206.9615|196.7432|195.281|193.988|191.4081|184.8253|181.8345|174.1059|167.2624|166.4147|166.7807|166.7995|151.296|130.34|126.895|124.068|123.954|115.711|113.852|111.423|109.838|||
2022-02-13 17:03:40|usa_0311|UA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.768|||314.592|356.416|395.992|395.488|396.792|398.496|398.544|399.08|400.68|400.392|399.592|398.736|399.472|413.152|403.44|404.616|405.992|406.76|407.304|408.472|409.344|415.88|419.088|420.136|420.22|421.384|422.82|423.888|427.18|428.196|428.384|429.668|431.072|438.552|433.824|434.588|435.964|449.434|439.232|439.842|442.106|442.696|443.26|442.872|445.853|447.362|439.36|440.423|448.439|441.836|443.052|444.626|451.035|448.467|453.23|451.066|454.695|454.955|452.871|454.121|456.674|454.815|459.226|462.286|473.116||
2022-02-13 17:03:41|usa_0313|MNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:41|usa_0314|DTE|average_shares_outs_diluted|0|||||132.359|132.359|136.778|139.082|139.082|142.428|144.171|146.576|146.596|146.632|146.653|146.699|146.72|146.724|146.737|146.752|146.753|146.754|146.774|146.783|146.774|146.819|146.837|146.86|146.6667|147.1622|146.1458|148.1371|146.7059|146.2069|146.6038|148.5995|146.9307|147.625|146.3366|147.7522|147.7907|148.125|147.4747|145.0112|146.5278|147.963|146.25|144.3266|145.3425|145.1724|144.3878|114.8752|144.5333|145|144.8387|146.5951|144.898|143.8983|144.9451|145.2973|144.4444|146.3768|145.0549|145.2586|145.17|145|145|145.1802|145|143|142.4658|143.3466|142.197|145|164.711|151|161|162|168|167.4624|168|168|168|168.6065|170|174|174|178.1888|175|175|177|179|178|177|178|178|177|175|166|161|163|163|163|163|163|164|165|164|166|169|170|172|170|170|170|170|170|171|172|175|173|175|176|178|177|177|177|177|178|179|180|179|180|180|180|179|179|179|179|179|180|181|182|181|183|184|184|191|192|193|193|196|194|194|194|194|
2022-02-13 17:03:45|usa_0315|BF.B|average_shares_outs_diluted|1||||654.0562|1062.4125|728.2125|654.0562|654.0562|905.7188|590.2875|586.7719|587.25|902.4469|587.25|587.2781|587.2781|903.4594|588.15|588.15|588.15|787.6688|787.6688|787.6688|787.6688|787.6688|798.2143|750|788.0068|793.785|787.064|776.533|772.4185|786.8267|786.9318|770.5078|782.0122|777.143|783.4821|772.6815|772.9167|778.3271|937.5|769.7368|750.6469|767.4|646.8375|646.8375|646.8375|646.8375|646.8375|646.8375|646.8375|646.8375|646.875|646.875|646.875|646.875|646.875|646.875|647.0812|647.1469|644.5313|644.3906|643.8469|643.6125|643.125|642.9656|643.0406|643.3781|644.1532|641.8269|643.6738|641.8054|644.7368|641.8269|639.5089|641.7151|638.5613|644.3326|643.3824|822.4588|560.6971|574.2188|571.733|573.4184|573.8156|573.8297|574.1344|575.175|577.3172|577.6969|579.1781|579.5484|581.5594|582.6141|582.3281|582.3422|583.2844|583.7531|581.13|569.835|569.265|568.8412|567.5175|565.5|563.5163|557.6025|553.2825|553.725|552.6938|549.39|547.65|547.6625|547.0025|540.69|536.2475|536.9375|536.995|537.2275|537.6275|538.0125|538.3|538.01|536.98|537.45|537.5475|533.9225|531.515|528.0675|521.595|513.5762|505.9762|500.9837|495.0113|489.81|483.958|483.448|482.984|483.284|484.244|486.459|484.441|483.591|480.099|480.273|480.088|480.481|480.757|480.328|480.429|480.748|480.836|480.713|480.718|480.518||
2022-02-13 17:03:48|usa_0316|CLX|average_shares_outs_diluted|0|||||209.68|210.376|210.376|210.608|210.608|211.608|211.608|212.144|212.472|213.368|213.368|213.568|213.568|214.212|214.212|214.212|215.972|216.176|220.976|221.188|221.352|221.592|221.896|220.52|217.364|216.128|215.932|216.112|216.488|216.784|221.688|217.316|217.876|218.18|218.476|218.884|219.12|219.4|216.636|214.52|213.36|213.488|854.528|852.384|849.328|852.08|837.664|833.424|828.272|833.12|824.736|826.96|842.368|842.72|206.67|206.806|207.764|207.37|477.936|479.196|236.006|237.1801|240.578|239.737|238.848|238.774|238.568|239.093|239.764|240.395|238.096|232.763|234.625|229.883|224.051|220.782|218.696|219.534|214.807|212.959|213.606|215.328|215.117|189.806|156.104|155.194|152.882|152.264|152.905|153.691|153.568|153.885|153.97|154.274|146.127|141.026|140.3|140.777|139.86|140.349|140.002|140.442|140.861|141.528|142.014|141.609|140.932|138.678|137.689|133.823|133.611|132.358|131.607|131.533|131.702|132.444|133.475|133.989|132.237|132.278|131.555|130.956|131.369|132.819|134.115|131.834|131.22|131.546|131.647|131.912|132.193|130.775|131.362|132.067|131.509|131.655|131.9|131.215|129.946|130.094|130.266|128.514|127.465|126.879|127.328|128.976|128.729|128.135|125.61|125.106|124.042|123.91|
2022-02-13 17:03:52|usa_0317|RHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:03:52|usa_0318|ADSK|average_shares_outs_diluted|1|||||165.528|165.528|165.528|99.8|165.528|165.528|165.528|161.344|165.528|162.448|163.656|168.504|163.488|177.6|190.112|190.592|190.592|190.592|191.752|192.04|193.392|193.392|190.4|192.1905|191.4286|193.3333|195|202.3957|196.25|198.7879|196.3636|199.7156|186|192.7273|204.8|203.6364|198.7097|200|198.6667|198.7132|198.7879|195.2941|198.75|204.7127|203.9216|202.3077|202.1053|202.8369|195.8974|192.7273|181.5385|179.0663|183.3043|209.4118|204.878|187.02|239.1667|239.1304|227.0968|236.816|235.72|235.8621|280|243.296|250.332|236.292|228.292|224.396|222.748|222.84|224.04|229.188|236.804|228.55|225.618|228.5|226.892|226.92|228.333|243.259|238.566|250.607|248.045|246.1907|249.272|250.3|249.5|246|244.7|243.1|242|243.5|243.8|243|239.9|240.5|232.6|231.1|230.4|226.8|227.1|232.3|232.9|235.1|234.6|233.8|232.4|236.6|237.1|236.6|230.7|232.1|234.1|232.1|229.9|232.6|229.3|228.3|227.7|232.6|231.6|232.4|231.5|233.9|231.7|227|225.3|224.5|224.4|223.2|222.3|220.9|219.9|219.5|219.6|218.9|218.6|219|218.9|219.5|219.6|222.4|221.9|223.7|221.3|222.2|222.3|222.1|222|222.5|222.5||
2022-02-13 17:03:55|usa_0319|GPC|average_shares_outs_diluted|0|||||182.91|183.04|183.066|183.093|183.093|183.093|183.166|179.303|183.169|179.303|179.37|178.529|178.529|178.618|177.552|173.625|173.625|173.625|173.778|173.877|173.877|172.4138|173.4483|168.7323|174.0741|172|173.6667|174.7986|172.4|173|170.9677|170.3325|173.3333|171.25|168.4848|168.3036|190.6897|188.2857|185.2941|189.0646|185|186.8421|186.9231|186.3063|186.4865|182.6829|183.3333|184.0833|184.75|183.6364|181.3333|180.2004|182.381|181.9565|178.0851|178.8328|177.7778|178.9583|179.375|181.4938|179.375|178.0769|177.6471|178.352|177.074|176.709|174.459|173.026|172.826|173.361|173.982|174.329|174.882|175.348|175.251|174.939|174.602|174.46|174.429|174.459|174.9|175.644|175.813|176.17|176.036|175.232|174.885|174.164|173.685|173.079|171.737|171.403|171.501|171.38|169.825|167.888|165.706|164.127|161.603|159.432|159.663|159.766|159.876|159.524|159.179|158.662|157.98|158.059|158.656|158.243|157.148|156.673|156.949|156.772|156.135|155.862|155.931|156.144|155.663|155.105|154.796|154.532|154.098|154.111|153.574|152.989|152.143|151.314|150.342|150.029|149.727|149.144|148.788|147.65|147.222|147.185|147.322|147.26|147.453|147.004|146.694|146.736|146.189|146.081|145.623|144.262|145.035|146.876|145.3|144.983|143.589||
2022-02-13 17:03:58|usa_0320|A|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5|461.7647|450|457.5|440|457|461|464|466|461|459|461|463|464|466|465|471|471|475|476.1491|490|495|491|487|496|496|499|509|483|442|422|417|418|413|407|388|382|370|372|359|352|344|345|343|354|354|352|356|355|355|357|355|352|354|353|353|352|349|343|336|338|337|338|338|338|337|334|332|332|328|328|329|326|325|326|329|323|326|324|322|322|321|316|312|313|312|312|312|309|307|306|307||
2022-02-13 17:04:02|usa_0321|BWA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||186.6667|173.3333|186.6667|176.2803|183.2675|183.1579|182.8571|183.5199|188.9655|185.679|188.2353|187.2766|187.7333|187.5556|188.5714|188.8931|189.2308|187.5269|190.3797|197.5571|190.7692|192.5203|192|190.4937|190.8257|188.9157|189.589|188.0444|194.5455|215.1111|214.902|214.7655|214.176|212.36|210.376|210.624|211.072|211.656|211.968|211.872|213.576|215.344|215.912|215.288|214.376|216.864|220.256|221.08|224.176|225.532|226.6|228.344|228.612|228.668|229.932|230.924|231.032|231.992|231.96|232.556|234.476|235.632|236.108|236.508|236.932|236.764|231.998|231.066|232.058|233.128|234.99|236.872|259.326|258.156|255.608|265.39|260.448|256.284|255.88|255.13|255.484|242.946|236.998|235.59|233.13|232.202|230.476|229.54|229.327|229.67|228.668|228.03|227.088|226.615|225.991|222.897|218.137|216.663|213.766|212.745|212.236|211.478|211.013|211.275|210.8|209.9|208.7|208.6|207.1|206.8|206.3|206.8|206.2|206|207.3|235.9|238.4|239.6|239.8||
2022-02-13 17:04:05|usa_0322|ESS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||6|6.1538||6.275|5.2941|6.4|7.2603|6.275|6.0784|8.1481|8.7408|12.5641|15|15.942|17.5227|16.6667|18.75|16.5714|16.5461|16.889|18.4477|18.3099|21.1939|18.4998|18.6178|20.8917|19.0256|18.8101|18.7776|21.0936|21.0031|18.6811|18.794|18.5089|18.9822|21.2081|23.5583|21.3777|22.9208|23.1049|23.129|23.206|23.2336|23.3304|23.3729|23.412|23.4619|23.0955|23.2265|23.6776|24.1428|24.215|25.104|25.5559|25.4526|24.8776|25.1538|25.4749|26.1916|28.693|26.8537|30.0701|30.9043|29.0186|29.4026|29.7624|30.7416|31.547|32.1351|33.2093|33.6008|34.1515|34.7082|35.6997|35.9975|37.0921|37.391|37.437|37.4541|37.9315|62.0598|63.0698|63.4564|64.3947|64.9729|65.2976|65.5684|65.5576|65.5754|65.6176|65.6153|65.8595|65.8197|66.0783|66.0821|66.0825|66.0963|66.1038|66.0613|65.7839|65.8218|65.9731|66.1848|66.1954|65.4279|65.2414|65.2316|65.1149|65.0807|65.1478|65.3317|
2022-02-13 17:04:08|usa_0323|HBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.224||385.224||385.224||388.42|388.896|386.46|387.672|382.44|384.236|380.072|376.828|377.972|384.668|385.688|385.06|389.972|392.108|391.008|390.904|394.356|396.896|398.14|397.616|394.132|400.264|401.888|402.732|405.84|408.052|407.948|406.092|407.876|408.228|408.524|408.008|408.26|407.51|402.979|395.547|389.043|382.511|382.558|381.83|375.251|367.992|368.16|364.863|363.291|363.254|364.638|364.439|365.299|365.537|365.597|365.642|359.436|350.829|351.604|350.807|351.686|352.052|352.251|352.323|
2022-02-13 17:04:10|usa_0324|NI|average_shares_outs_diluted|0|||||134.712|134.712|135.92|139.034|139.034|140.542|142.1|146.09|146.09|146.09|146.258|146.342|146.418|146.418|146.418|146.486|146.486|146.564|146.564|146.62|146.62|148.3333|142.1429|145.7627|137.0968|137.6923|137.2222|93.8438|137.2727|130|128.9474|142.6182|135.4286|136.9231|133.3333|139.5502|131.3636|130.625|132.5|132.6802|131.0204|129.375|125.9091|134.6313|129.3478|124.2857|127.1429|127.7622|124.8148|123.1579|122.8571|122.1048|120|128.1818|123.7931|130.9144|126.4583|122.5|123.1429|117.8693|123.5484|127.4667|127.0682|130.3204|124.304|120.57|123.4125|121.506|209.4|205.3|205.4|211.7116|208.2|208.2|208.1|225.3286|256.2|263.1|263.4|256.0273|264.3|264.5|264.6|268.5|272.1|273.1|273.7|273.3|273.1|273.2|273.3|274|274.8|274.9|274.7|274.7|275.4|275.4|275.5|275.4|276.7|274.7|275.4|276|277.5|278.4|279.9|283.7|285|287.1|289|291.8|293.1|295.8|300|311.5|312.1|313.2|313.8|315.4|315.1|316.1|315.4|318.4|317.4|317.5|321.5|318.6|322.5|323.2|323.9|324.4|325.3|325.1|332.4|339.2|339|355.2|363.9|369.7|374.7|375.2|374.1|378.4|384.1|383.5|383.8|386.7|393.9|422.9|430.3||
2022-02-13 17:04:14|usa_0325|ETR|average_shares_outs_diluted|0|||||166.082|178.683|183.204|189.167|189.167|194.879|201.869|204.581|204.561|204.581|204.581|204.581|204.581|204.581|204.581|204.581|204.581|204.581|204.581|204.581|203.992|203.992|204.6084|335.0357|201.5909|198.9091|195.8878|190.3605|185.8696|182|181.6071|179.7585|176.4815|178.4783|176.3793|175.2509|158.7209|155.3333|163.7313|160.1356|230.218|196.6667|195.0794|127.8704|176.25|202.2535|209.1379|227.766|229.2105|226.8675|229.4262|233.4609|233.4043|239.8361|237.1296|245.842|241|246.1446|246.0784|245.8481|248.8|239.0369|246.8103|240.467|236.6716|228.0692|224.3522|224.0607|223.7857|225.7064|224.8301|224.5933|221.9435|228.8478|227.0543|227.0042|228.2308|231.5792|232.5154|233.4194|234.9786|232.775|231.1276|203.1909|218.6332|215.5685|212.3356|211.1449|211.3745|211.558|212.4048|210.4612|206.1334|203.4236|200.5329|201.0348|198.3|197.8645|194.9608|212.8525|198.058|198.2432|195.8752|191.2046|191.2837|190.718|187.7772|181.5136|180.0838|178.9252|177.723|177.0671|177.388|177.5654|177.9751|178.0406|178.4133|178.6144|178.6522|178.7214|179.056|180.0454|180.5271|181.5865|180.4805|180.1198|179.1518|178.3789|178.9764|179.5036|179.9909|179.1302|179.8421|180.2347|180.4641|181.6543|181.432|182.9826|183.6646|185.4371|192.2342|194.2383|200.4929|200.9396|200.9013|200.8867|201.1158|201.5365|201.0597|200.7754|202.0033||
2022-02-13 17:04:18|usa_0326|GWW|average_shares_outs_diluted|0|||||112.952|115.36|115.368|115.408|115.408|115.656|115.628|115.676|115.676|115.86|115.84|115.588|115.588|115.584|115.584|110.848|112.604|110.848|110.7|108.688|110.316|108.2143|106.6667|109.7841|107.037|110.6897|108.6207|106.8842|104.8148|106.7742|108.9655|104.8251|104.8148|105.8824|106|105.2158|105.4839|104.1176|101.8421|100.9729|101.2195|100.7143|102.381|102.7957|101.9565|101.2821|102.2917|104.6906|102.2449|103.125|102.549|104.9659|105|101.0526|100.8929|100.3012|98.6207|98.8333|98.4211|95.6723|93.8333|95.4717|93.4694|94.6693|94.4164|94.448|94.0748|93.9562|94.2974|95.2528|94.9057|94.4556|95.4281|95.3843|93.5899|92.8117|92.5848|92.3695|92.5244|92.0976|91.2734|91.7236|91.6912|92.0053|92.4601|91.08|91.1303|91.6827|92.4847|92.1044|89.682|87.8239|86.7589|86.7752|84.8643|81.8208|80.1316|79.0126|78.2794|75.8783|75.1425|74.5586|75.2028|74.6502|73.8547|72.9312|71.1683|70.6412|70.9067|71.1229|71.2804|71.3886|71.6558|71.3076|70.9605|70.8077|70.7746|70.8011|70.5471|70.1857|69.6774|69.3419|69.1119|68.6977|67.9824|67.3171|65.2891|62.5112|62.0998|61.3015|60.4162|59.5554|59.2029|58.2873|57.5213|57.0102|56.4032|56.5526|56.8039|56.2344|55.9|55.4|54.4|54|53.8|53.7|53.9|53.4|52.6|52.5|52.1|51.7|
2022-02-13 17:04:22|usa_0327|RCL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||100|106|106.25|100|88|104.1176|102.3333|100.2592|101|114.5833|123.0303|125.6696|126.4286|128.8462|125.8974|125.6033|125.3659|126|127.4359|130.8303|126.1538|127.6667|126.4286|127.711|132.7586|136.7857|158.125|178.1003|176.1364|181.3636|182.9268|180.7004|184.0816|181.4894|184.7826|194.0158|193.5386|192.002|193.0106|195.8286|193.516|193.093|193.139|194.4578|195.509|196.413|195.341|197.7272|194.905|195.882|198.663|201.1358|216|234.381|234.513|200.6566|236.209|235.97|236.038|210.7985|230.695|228.193|213.526|211.7043|214.005|214.157|214.295|213.3836|214.464|214.28|214.172|213.778|213.687|213.78|215.669|216.861|216.975|217.561|217.512|218.68|219.626|219.37|218.934|218.971|219.23|217.866|219.296|220.039|220.484|220.648|221.004|221.532|222.671|223.381|223.859|222.123|220.842|220.902|221.137|219.819|217.869|216.131|215.667|215.539|215.813|216.062|215.824|215.061|213.602|212.509|209.928|210.297|209.874|210.052|210.121|209.624|209.097|209.385|214.163|224.658|243.004|254.577|254.713|254.792|
2022-02-13 17:04:25|usa_0328|ALTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.255|50.255|50.255|50.255|60.3909|63.2332|72.39|65.58|76.709|76.966|76.72|71.373|71.77|72.237|77.004|72.999|73.311|74.027|79.295|75.263|75.75||
2022-02-13 17:04:26|usa_0329|HOG|average_shares_outs_diluted|0|||||||||117.76|117.76|117.76|117.76|181.76|181.76|181.76|181.76|181.76|218.24|221.12|221.12|269.12|269.12|276.32|276.32|276.32|276.32|276.32|251.2857|242|268.3333|240|277.3626|225|271.6667|222.5|328.4615|290|348|264|288.6325|304|297.5|273.3333|277.7778|297.1429|288.3333|297.5|304.256|295|278.3333|296.25|303.3333|300|306.9231|301.8182|308.9201|310|307.5|293.5714|310.5916|298|307.7778|308.2353|322.6812|310.5263|311.8182|311.4286|308.9197|307.712|308.104|307.612|307.4155|306.063|306.569|306.818|304.9643|305.618|305.194|304.783|305.9155|304.56|304.339|304.58|304.0058|299.932|296.396|295.824|295.337|294.161|282.6083|275.9937|272.8864|273.623|267.5055|260.6117|260.3208|258.158|254.8158|247.6318|239.088|237.25|235.314|233.42|231.945|232.65|233.52|233.875|234.221|234.228|234.853|234.786|235.267|235.903|236.168|235.861|231.729|231.284|230.923|227.989|226.706|226.148|224.47|223.486|222.196|220.493|219.161|216.893|214.31|211.788|208.59|204.58|189.898|184.204|181.339|179.32|177.394|177.07|175.324|170.688|168.819|169.174|167.204|166.664|162.973|160.026|159.425|156.944|154.834|153.744|153.199|153.915|154.262|154.49|155.093|155.117|155.2|
2022-02-13 17:04:30|usa_0330|CF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275|275||275|275|275|275|275|275|277|281|283|284.5|285|287.5|288|287.5|265.5|245.5|246|246.5|246|243|341|359.5|360|360.5|361|349.5|329|332.5|326|317.5|319|314|297.5|287.5|285.5|274.5|256|249.3|247.1|240.6|236.1|234|233.7|233.5|233.5|233.1|232.8|233.1|233.7|233.2|236|234.8|234.9|235.2|230.5|224.6|222.3|220.7|218.9|216.6|214.6|213.9|214.9|216|216.6|214.9||
2022-02-13 17:04:33|usa_0331|BBBY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||263.648|263.648|235|345|250|205|205|264.1667|270|206.6667|280|335|230|217.5|253.3333|310.9091|285|275|250|255.3333|256.6667|251.6667|278|313.5714|247.5|277.1429|270|296.3176|260|283.3333|274.4444|287.6925|288.074|288.3339|288.345|288.183|289.954|291.363|294.164|296.02|297.479|298.816|298.365|326.222|300.674|300.737|301.345|301.834|303.038|304.172|305.156|306.394|306.584|306.495|307.557|305.934|299.055|301.362|301.075|294.401|285.153|284.654|285.664|284.488|278.249|269.531|265.006|260.849|259.263|258.979|258.174|258.061|258.764|259.94|260.913|261.884|263.638|259.928|255.936|252.814|249.799|246.539|241.718|237.503|232.683|229.308|226.661|222.239|218.335|214.697|212.315|208.104|202.096|191.496|183.794|178.131|171.133|166.633|163.582|158.716|153.752|150.515|148.583|145.982|142.141|140.211|138.79|137.813|136.601|135.675|133.998|131.958|127.614|123.349|123.099|123.344|123.697|124.211|122.885|115.056|106.772|101.951|99.591||
2022-02-13 17:04:36|usa_0332|EQIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2349|1.3113|1.4252|2.4056|2.3907|2.4436|2.4745|2.5265|2.6604|3.0919|3.1459|8.4487|8.512|8.706|9.293|15.0844|15.104|18.191|18.386|18.9995|21.898|23.727|24.076|27.4446|27.848|28.468|28.743|29.136|29.702|32.641|33.112|36.009|37.259|37.968|38.023|52.766|38.739|39.318|39.887|40.789|40.791|43.507|46.676|47.12|47.219|50.664|47.943|48.51|51.061|52.351|52.655|52.092|53.48|49.379|53.581|50.314|53.386|51.652|55.238|55.329|57.227|57.499|57.708|61.369|68.132|70.364|71.908|72.097|73.367|78.508|78.719|79.296|79.649|79.752|80.283|80.92|82.09|84.767|85.571|86.047|86.144|87.901|89.519|89.865|89.842|90.104|90.467||
2022-02-13 17:04:39|usa_0333|L|average_shares_outs_diluted|0|||||932.6974|955.956|984.166|957.424|979.2401|948.3903|975.7519|963.1783|930.9309|976.5321|980.3554|981.2785|968.7465|930.9309|918.4795|907.0615|914.7305|911.3933|912.233|911.4049|903.109|898.1709|898.9317|897.327|895.2953|891.1989|875.7144|842.8003|833.4865|831.4028|811.6011|804.0311|803.0252|787.422|772.3724|835.5156|777.3683|773.9385|768.7688|773.146|590.5906|724.3243|719.6482|726.4957|707.8507|708.2363|707.5368|707.821|705.4188|697.6916|690.513|699.1213|690.9794|684.2557|689.9923|691.1686|679.328|687.354|688.9045|689.4542|681.6817|652.704|646.599|666.6667|610.2102|592.7928|592.1922|591.684|592.2823|592.3123|586.7868|577.0974|573.8438|565.1351|557.13|564.93|556.35|556.35|556.35|556.35|556.41|556.89|556.86|556.68|557.52|557.7|558.1|558.51|558.24|556.16|551.44|548.38|542.56|537.5|533.19|530.87|530.9|509.43|436.32|435.35|435.12|435.63|433.48|429.13|423.64|419.38|418.47|416.67|413.83|408.74|401.73|397.13|397.44|397.13|395.29|393.56|392.16|389.62|388.14|388.16|388.07|386.37|381.19|374.63|373.19|369.97|361.1|346.67|339.25|338.72|337.62|337.41|337.68|337.72|337.79|336.81|328.72|319.78|316.81|314.53|310.36|304.54|302.35|296.21|287.04|281.48|279.49|273.39|267.76|263.34|257.3|252.49|
2022-02-13 17:04:43|usa_0334|INCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||25.584|25.584|23.3333|25|25.5556|19.7951|28.5714|32.2222|30|37.2|40|40|37.7778|43.3333|33.3333|43.3333|52.5|69.8077|60|57.7778|52.3077|81.192|47.5|56.9231|55.5|59.6986|60.612|63.798|64.064|65.692|65.745|66.076|66.37|66.746|66.864|67.44|67.74|67.568|68.986|71.895|72.185|72.5449|72.643|72.929|73.323|83.0224|83.049|83.303|83.414|83.645|83.627|83.786|83.852|83.9727|83.985|84.136|84.213|84.407|84.602|84.871|92.385|97.282|97.34|97.643|98.03|118.759|119.727|128.291|122.189|122.966|123.467|125.33|126.26|126.391|127.203|137.969|130.851|131.709|134.345|142.284|155.067|161.915|165.357|167.914|189.046|169.924|172.07|186.493|181.387|217.074|192.625|193.015|194.265|195.238|195.26|205.141|212.61|211.123|211.681|215.103|215.964|215.992|217.061|217.483|217.791|218.449|216.721|220.434|218.784|219.24|221.867|222.25|222.248|221.957|
2022-02-13 17:04:47|usa_0335|RF|average_shares_outs_diluted|0|||||67.926|67.926|67.926|67.926|67.928|67.926|68.014|68.014|68.158|68.312|70.322|71.58|73.544|71.648|71.716|71.8|72.218|72.458|72.676|72.664|72.69|72.638|72.732|72.604|72.2727|71.25|70|70.3228|71.5385|71.1111|71.0345|73.3333|71.2903|72.1875|72|101.5958|74.0541|73.4211|73.3333|101.6288|80.9756|84.2857|85|122.8665|89.3333|90.8889|91.6667|92.1583|125.7143|123|126.5|126.8462|134.7059|149.0385|160|140.7009|149.798|151.2281|223.0435|227.4613|225.467|225.3968|223.715|220.636|222.549|221.426|221.615|219.769|216.648|230.422|230.383|230.0811|233.165|229.112|224.438|223.937|224.059|225.064|225.699|225.631|277.278|338.9767|468.125|473.557|470.759|468.193|464.25|461.602|461.043|460.131|458.903|647.902|734.534|715.564|704.485|697.748|695.548|696.346|696|692|694|876|1189|1193|1194|1200|1257|1257|1259|1260|1261|1258|1283|1418|1423|1423|1423|1418|1405|1395|1390|1390|1389|1378|1358|1346|1326|1307|1291|1268|1252|1234|1224|1212|1193|1165|1141|1128|1095|1045|1028|1012|991|966|961|960|962|965|968|965|962|958|
2022-02-13 17:04:51|usa_0338|COG|average_shares_outs_diluted|0||||||||||||||||||||||||245.58|245.58|245.58|245.58|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.925|246.3208|246.8726|246.8966|272.5277|272.6837|272.9475|273.288|273.312|273.348|273.396|273.564|273.576|273.732|274.164|274.38|274.524|275.484|296.004|296.712|298.476|299.088|295.884|887.5322|888.8276|890.8066|300.888|892.2819|960.5038|1042.6147|350.3017|1054.9205|362.48|376.1625|386.9712|379.248|380.844|381.516|380.544|382.044|390.6327|389.22|389.352|394.392|592.716|593.028|592.428|591.672|396.624|397.32|400.488|394.984|793.608|786.592|384.8541|784.376|393.624|393.756|392.616|395.7|397.924|417.98|416.804|416.444|419.26|419.668|419.932|419.912|419.856|420.9|421.392|421.28|421.348|421.84|422.302|421.626|422.316|422.452|421.966|422.752|423.49|423.453|421.028|418.513|419.092|418.093|415|414.771|413.713|413.846|413.876|431.841|465.068|465.149|465.208|466.888|466.745|464.78|464.174|461.549|453.114|443.11|433.333|425.189|424.349|414.462|406.501|399.897|401.279|||||||
2022-02-13 17:04:52|usa_0339|AME|average_shares_outs_diluted|0|||||294.3553|294.3553|294.0045|295.1649|295.03|296.015|296.8111|297.0675|297|297.5127|294.8141|295.5697|294.8141|296.4873|296.8651|296.3388|296.5547|296.7166|296.8988|296.9865|297.3643|306.4093|296.8516|291.6891|300.5316|295.1649|296.8516|291.8367|290.1049|305.2045|291.3316|292.0215|293.2188|306.1931|288.7556|297.8856|293.9602|298.7792|269.8651|281.7709|269.8651|242.3788|237.2951|397.8496|232.8674|224.2261|218.5907|235.2451|222.4563|219.2654|219.2654|238.1202|225.4361|226.932|236.1319|229.5041|228.4653|230.8846|227.6312|221.8998|220.6889|223.3403|223.7384|221.8959|218.889|219.051|219.5708|220.9005|224.3903|226.1385|227.4818|224.397|226.1655|228.1298|226.5705|227.0633|227.1105|226.6447|228.5617|225.621|231.6971|232.5848|234.738|230.2729|236.0846|237.1545|237.9983|238.9714|240.0412|240.408|239.247|239.7735|240.4822|241.7243|242.469|243.5468|242.4352|241.821|242.0482|240.5588|241.4723|242.8988|242.433|243.8438|242.0325|240.0045|241.0845|242.181|243.279|243.322|243.771|242.273|243.307|243.121|244.229|245.288|245.411|246.104|245.93|246.815|247.229|247.403|247.643|246.133|242.797|243.621|241.238|238.688|236.216|234.79|232.721|231.192|231.004|231.588|232.253|232.535|232.965|233.297|233.25|231.335|228.686|229.328|229.56|230.007|230.872|230.381|231.46|231.888|232.296|232.841|233|233.116|
2022-02-13 17:04:56|usa_0340|EQT|average_shares_outs_diluted|0|||||107.264|107.7|107.7|108.168|108.168|119.94|119.94|120.66|120.66|121.132|121.332|121.624|121.596|122.112|122.404|124.264|124.564|124.684|124.732|125.092|126.9333|126.9333|126.9333|126.9266|125.9259|127.0588|136|123.2121|124.4944|160|126.0377|127.4561|125.7831|130.9091|125.2174|124.7458|125.7143|125.7143|127.4074|142.1404|138.6667|135.5556|137.1429|137.8462|139|160|136|139.7531|140.7273|120|148|209.8785|142.5641|141.5385|144.6809|178.0458|148.8889|153.3333|133.3333|147.8788|141.4286|137.8667|137.092|130.979|33.11|66.304|66.3|130.156|66.438|66.677|65.562|125.3058|65.063|64.999|63.668|123.197|126.666|126.84|126.672|127.2817|127.062|126.76|125.66|124.5734|124.35|123.99|123.576|123.2949|121.789|122.044|122.103|123.6414|122.757|122.837|122.838|121.9898|122.927|127.321|131.558|130.56|131.4|131.443|131.505|130.862|135.009|148.289|149.775|148.688|150.002|150.111|150.301|150.404|150.216|150.149|150.388|151.214|150.949|151.393|151.663|153.053|152.759|152.57|152.33|152.648|152.756|152.877|152.854|152.614|157.195|166.801|172.867|172.321|173.511|173.582|173.675|230.192|264.877|265.154|259.56|255.28|255.226|255.223|255.235|255.357|255.435|255.524|255.589|275.904|278.852|279.156|356.792|377.901|
2022-02-13 17:05:00|usa_0342|FLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.88|80.88|80.88|80.88|80.489|80.701|80.88|80.931|83.378|83.548|83.649|84.038|85.164|85.737|86.224|85.901|83.96|84.461|84.905|85.282|85.695|85.817|86.134|90.864|93.934|94.05|94.157|94.349|95.03|95.279|95.307|95.24|94.56|89.169|93.001|92.607|93.25|92.702|92.081|90.591|89.244|90.131|90.522|90.352|88.205|86.57|86.273|85.858|85.764|85.295|83.716|81.981|
2022-02-13 17:05:03|usa_0343|NLSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.3798|280.3798|280.3798|276.1274|278.7267|279.5854|280.1768|280.3798|331.2486|364.2034|364.4718|380.2767|365.7211|365.8757|366.2215|367.2767|375.557|381.5594|382.302|384.3041|384.7396|385.3568|385.8914|381.9623|375.362|372.581|369.4979|366.4526|365.2011|363.2169|360.5748|359.7|359.055|358.0851|357.6921|357.3883|357.2738|356.3762|355.5617|355.195|356.3571|356.6277|355.7793|356.065|357.6614|357.3582|358.4433|357.459|360.1893|360.417|360.5281||
2022-02-13 17:05:05|usa_0344|TXT|average_shares_outs_diluted|0|||||275.872|276.488|270.296|289.256|270.328|272.096|306.84|312.584|328.544|315.272|329.888|326.584|345.832|345.832|345.832|349.848|357.604|356.408|356.408|339.824|339.824|339.824|355.24|355.792|357.8378|360.5|350.5263|338.9374|349.4737|344.6512|352.093|344.432|353.4884|350.4167|354.2857|352.7143|360|355.8491|361.8182|353.652|363.6364|360.6557|358.0645|362.7119|346.0317|345.7143|343.662|350.5315|350|342.4658|350|344.0313|342.4658|337.2093|340.7407|334.4073|334.1176|334.6939|334.1176|334.3284|312.1818|308.192|306.812|308.7172|297.636|292.608|290.65|287.734|285.504|286.822|282.392|297.586|283.922|283.198|278.29|277.096|274.118|272.514|273.656|277.17|280.458|280.574|281.236|279.084|276.566|275.164|271.258|268.752|265.712|262.588|256.0606|255.9695|254.5455|253.012|254.321|255.513|254.5|254.58|247.182|246.096|244.956|264.091|278.429|271.395|273.174|302.397|274.896|308.99|319.119|315.208|300.866|290.758|294.632|295.547|296.92|291.561|288.978|283.824|281.71|283.483|283.327|282.764|281.03|279.888|280.077|279.935|278.039|276.708|273.022|271.316|272.099|273.307|272.83|269.299|266.989|265.798|263.672|257.177|249.378|242.608|236.437|233.545|231.097|229.769|228.927|228.247|229.279|229.405|228.284|228.446|226.49|220.4252|
2022-02-13 17:05:09|usa_0345|AKAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0588|20.2941|24.849|92.499|75.029|87.374|93.099|108.203|98.78|101.629|104.166|115.0993|109.693|112.253|114.251|117.6603|116.398|117.109|118.596|121.8753|133.825|146.408|147.294|185.709|147.282|149.986|160.362|170.768|173.811|175.612|177.063|175.198|183.157|185.601|185.106|184.74|185.744|187.641|187.769|182.215|188.183|189.556|188.273|188.619|189.013|190.479|191.271|191.838|191.383|190.179|185.704|182.957|182.342|181.817|181.053|181.782|181.562|181.388|181.922|182.263|182.038|180.841|180.955|180.91|180.825|180.738|180.364|179.734|177.539|176.42|175.617|175.285|175.171|173.439|171.505|170.731|172.004|172.307|167.9|164.556|164.787|165.019|164.558|163.928|163.684|164.768|166.519|165.882|165.688|166.263|166.318||
2022-02-13 17:05:12|usa_0346|MAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||25.3749|14.9943|15.2657|14.7991|14.9222|14.5329|14.5329|19.4303|20.7613|21.2556|21.2126|24.6633|17.0899|26.3841|26.6931|26.6464|21.4971|31.5745|34.1078|33.4799|48.3375|48.0531|48.0811|35.3689|47.0762|46.8095|46.824|35.741|46.5012|46.634|46.7461|35.2755|47.6337|49.197|51.6084|44.0039|68.4323|68.6036|78.1735|60.1066|75.7652|75.9884|75.9957|61.0234|76.0735|76.4182|76.4639|76.5324|85.659|88.2594|88.2573|103.3746|88.2708|87.7705|87.7466|88.1545|91.6507|90.0843|89.0138|83.0543|88.551|77.27|79.694|91.21|96.951|123.446|130.213|130.408|130.574|131.691|132.096|132.135|132.273|132.877|134.33|137.031|137.616|139.526|140.773|140.76|140.817|141.036|141.06|150.239|158.544|158.633|158.634|156.431|152.103|146.769|144.036|143.954|143.655|141.728|141.31|140.983|141.05|141.137|141.196|141.208|141.262|141.344|141.368|141.385|141.437|144.102|149.626|149.715|158.58|205.757|213.214||
2022-02-13 17:05:15|usa_0347|NVDA|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1700.9415|1607.1964|1695.1185|1802.6885|1866.672|3815.376|1929.4753|1940.2938|1987.5382|2042.6027|2040.8876|2131.7421|2190.78|2025.24|1839.976|2022.7646|2015.1|2094.612|2076.7496|2116.5697|2141.748|2129.028|2073.3913|2091.3823|2165.904|2170.044|2200.042|2237.8891|2342.22|2313.534|2345.7571|2549.7631|2393.196|2415.318|2451.94|2438.916|2367.956|2221.668|2258.144|2150.54|2169.228|2186.556|2297.524|2232.34|2363.988|2291.056|2330.592|2404.944|2453.896|2455.736|2454.24|2485.68|2495.144|2492.572|2515.38|2487.636|2477.208|2368.024|2355.008|2318.704|2280|2284|2232|2216|2272|2224|2260|2348|2396|2536|2612|2752|2564|2532|2512|2516|2508|2504|2500|2488|2464|2464|2472|2484|2488|2504|2520|2536|2528|2532|2538||
2022-02-13 17:05:17|usa_0348|LH|average_shares_outs_diluted|0|||||||||||||||||||||39.6|39.6|39.6|39.6|39.5|40.2353|39.7333|39.7615|39.8|39.0909|40.4|40.0031|39.2|40|39.3846|39.7084|38.3226|38.0606|37.625|37.0698|37.3333|35.8919|35.5349|34.4904|32.4|35.25|34.1538|34.4615|34.1333|44.3333|48|51.9091|47.2|47.3333|49.2101|49.1467|48|58|52.8|49.4172|49.8028|52|50.106|50.112|62|52.1429|57.3333|56.4765|58.6667|55.7447|139.5745|56.1404|140.6152|140.7482|141.2631|142.592|141.5054|143.4149|145.4015|146.8951|144.902|144|143.2759|171.2853|150.5172|148.9394|146.9841|146.3429|144.1791|143.2432|143.4848|139.1673|134.0789|133.7931|135.3086|128.0247|125|122.5714|120.8696|116.7502|114.4|113.2609|112|107.6|108.8|109.5|108.8|109.1|106.5|105.4|104.1|105.4|103.2|102.8|102.2|100.3|99.1|98|96.8|95.3|94.5|93.7|90.9|88.2|86.6|86.3|86.5|86.1|93.8|102.5|102.9|103.3|103.8|104.1|104.9|104.6|104.3|103.7|103.7|103.9|103.4|103|102.7|101.1|99.5|98.8|98.3|98|97.2|97.7|98.1|98.3|98.5|98.2|97.1|96.2|
2022-02-13 17:05:21|usa_0349|KEY|average_shares_outs_diluted|0|||||69.792|69.792|69.792|69.864|69.864|70.024|88.512|88.552|89.352|89.496|89.496|94.472|89.836|89.92|90.268|88.18|88.388|88.464|88.464|88.712|88.712|97.188|88.128|86.994|137.2414|133|128.7097|134.5593|166.9565|189.1304|198.4615|132.116|224.2105|237.027|236.5714|288.3333|235|232.439|233.8095|234.754|234.754|492.8889|498.4783|496.015|467.5|464.2857|465.7778|484.013|474.4186|463.0435|460|465.6716|448.558|442.48|445.283|443.1654|444.836|444.6429|442.1053|453.2943|450.7692|451.6129|452.886|449.651|443.757|436.022|431.972|430.599|429.917|424.675|430.346|428.265|430.019|431.935|431.326|429.518|428.09|427.17|425.669|423.724|421.572|414.908|411.575|413.714|413.762|414.309|415.441|412.526|413.14|410.559|409.428|407.801|403.478|396.918|393.164|389.844|399.769|416.629|491.179|492.618|492.813|576.883|839.906|875.205|874.386|874.664|874.433|889.127|887.836|952.133|950.686|951.857|953.971|948.087|940.764|930.29|926.051|918.628|908.253|897.547|891.89|902.137|874.122|865.443|857.122|846.312|838.88|835.843|835.06|838.496|994.66|1084.777|1086.54|1093.039|1088.841|1079.407|1071.786|1065.793|1049.976|1030.28|1016.504|1007.964|998.328|985.316|976.11|972.141|973.988|976.388|974.297|967.163|952.523|934.729|
2022-02-13 17:05:25|usa_0350|MSI|average_shares_outs_diluted|0|||||202.749|203.1283|203.6173|203.8198|203.8198|204.103|204.2385|204.719|216.731|219.1592|219.1592|219.8662|219.9914|220.6538|221.1617|221.1926|221.879|222.1896|222.4419|222.5654|222.5654|222.5654|222.5654|223.7666|201.5871|209.0907|208.1631|222.4998|236.7345|212.4998|221.4283|225.1933|226.7855|231.7458|204.7617|235.3467|242.8569|228.5712|241.9045|288.9094|252.8526|252.5523|252.9813|257.1122|261.1323|261.3467|262.1619|253.4572|261.0895|261.5185|261.3039|262.7993|257.9362|263.5347|263.2345|247.6582|257.1426|256.3704|256.8423|413.8584|315.8727|313.114|325.714|284.5711|324.2814|321.3854|323.714|321.6854|313.4283|314.6997|316.7283|319.8711|321.9282|325.314|329.7425|329.3854|332.1568|333.8568|336.8568|341.2425|350.1425|353.1711|352.2854|356.8711|355.2996|357.7139|363.8568|366.2711|364.7996|360.2854|353.8282|352.2568|338.8997|328.0425|331.1997|326.0997|322.4282|324.214|323.6997|325.0425|325.7854|329.4854|328.514|329.8282|334.5|337.9|334.1|341.1|344.2|348.5|339.5|328.6|317.7|296.1|287.4|285.1|280.7|274.7|265.3|261.5|258.3|256.2|248.2|229.1|217.8|209.5|201.3|179.6|177|174.8|169.6|170.4|169.9|169|169|162|170.6|171.7|172.6|173.2|174.6|176.1|176.4|175.3|175.9|173.6|173.5|173.5|173.2|173.1|174.1|174.2|
2022-02-13 17:05:28|usa_0351|BG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.38|64.38|75.2603|84.0321|86.2707|100.0766|100.0176|101.2567|100.5021|101.1111|101.2238|126.6059|107.6923|112|118.9542|118.4305|119.5122|120.2128|120.5674|119.1213|120.8333|120|120.7143|124.9441|120|122.3077|129.7949|134.4978|137.6054|137.7884|137.8391|137.4614|121.7301|137.576|143.5401|134.1686|141.2865|159.4487|147.9933|154.6124|155.6475|156.1768|147.6317|154.061|146.5829|154.4759|154.6453|146.2374|147.8678|147.8738|147.3492|148.9508|147.4976|155.0394|154.1898|145.3564|153.8177|144.6268|151.7944|150.8722|149.2131|139.7649|139.9278|148.2442|140.8972|141.3988|141.5563|141.2065|140.7369|140.9594|149.9052|141.6449|141.5588|150.1366|141.5624|141.7007|141.8991|150.2031|148.55|149.1328|150.6121|152.68|152.5386|152|
2022-02-13 17:05:31|usa_0353|VRSK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.8509|179.8509|189.6675|183.4459|180.6045|179.8245|179.8509|188.3112|189.4548|189.5419|187.1887|179.3945|176.9642|174.634|171.1697|170.5325|171.3508|171.9013|171.6605|171.9254|172.7606|172.4677|172.1546|171.7226|170.4215|169.5037|169.5224|167.0821|161.4812|167.5861|172.1713|172.5667|171.4809|171.2188|171.7859|170.2007|170.1509|168.3143|167.9571|168.3333|168.9925|168.6512|168.2008|167.3468|166.5449|166.6973|166.7796|166.2186|165.7241|165.1031|165.7312|164.7231|164.4367|163.0465|162.7928||
2022-02-13 17:05:33|usa_0354|HSIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2180|2180|2180|2180|2180|2180|73.228|73.228|73.228|88.148|88.388|88.848|93.296|120|120|120|141.396|144.328|158.78|160.752|161.752|162.064|162.796|162.824|328.672|333.616|167.44|173.296|172.584|174.172|174.068|170.7309|352.552|178.988|180|175.9164|360.552|178.196|179.54|175.0479|360.88|180.16|355.956|346.36|176.442|176.308|177.272|177.374|178.484|179.646|180.03|181.236|179.968|181.182|182.798|184.63|184.518|184.024|182.752|178.32|179.178|181.068|183.026|180.992|185.442|186.704|186.54|187.556|186.322|186.892|185.738|181.79|181.332|181.106|179.294|178.134|177.584|175.936|174.808|173.174|173.036|171.96|170.9|170.412|169.43|168.498|168.168|167.128|165.478|164.788|163.71|160.987|159.758|159.076|158.271|156.234|154.13|154.189|153.614|152.882|151.156|149.423|148.575|147.268|143.095|142.35|143.091|143.692|143.398|141.657|141.079||
2022-02-13 17:05:36|usa_0355|AMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2444|16.8666|14.0555|14.0555|26.5427|44.3398|43.9587|26.2849|46.611|52.685|49.6284|34.3868|34.6496|33.7606|33.9635|34.0578|33.8517|33.9824|34.2627|34.3154|34.445|34.2945|33.4527|33.2476|32.5934|32.2285|32.9518|31.9912|31.9554|38.1971|38.481|41.7915|44.0757|44.3752|44.908|45.3621|46.3077|45.2135|44.3997|44.742|44.6009|45.2308|44.6729|35.0879|40.8216|42.3715|42.0635|39.5331|41.0821|43.1591|44.2671|44.8276|45.4|47.6|51.9|51.5|53.1|53.4|53|52.4|52.9|52.7|53|53.3|54.2|54.6|56.9|62.7|55.2|56.6|58.8|65.3|57.8|57.5|57|56.6|56.6|56.7|56.6|58.2|59.2|58.7|58.3|58|57|54.2|55.4|52.7|51.9|51|50.4|49.1|47.8|47.3|46.5|45.2|45.4|44.6|44.3|43.9|
2022-02-13 17:05:39|usa_0356|SLG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.072|18.6556|23.5551|32.2542|23.7196|23.5971|24.144|32.2495|26.0712|26.2782|26.526|44.7764|26.626|31.2705|30.4835|31.9244|31.972|32.2422|36.7389|50.4499|37.0994|37.7184|38.075|38.5122|40.8189|41.2522|42.0888|43.3491|43.8796|44.2148|44.379|44.4412|45.2865|45.5712|47.8196|49.3849|59.2025|61.481|60.6415|60.0429|59.4852|59.2841|58.9945|57.7518|57.8664|67.7646|76.9233|77.1838|77.4986|77.5287|77.519|77.6132|79.3282|83.5714|85.5836|86.3056|87.6163|90.7042|91.2289|91.3708|91.6283|91.8556|92.322|94.4159|95.9171|96.6633|96.879|97.9595|100.0981|96.7556|100.9823|101.1572|101.3029|101.8208|102.1619|102.2571|102.5612|101.7625|99.6618|97.9148|92.5552|89.4722|87.8641|76.317|85.3203|84.92|84.2554|72.8823|80.352|78.066|75.414|66.4007|74.07|73.727|71.487|69.935|
2022-02-13 17:05:43|usa_0357|SJM|average_shares_outs_diluted|1||||27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482|27.4482||13.5937|13.5937|||13.5845|13.5845|||13.6066|13.6066|||13.6018|13.6018|||13.5657|13.5657||13.4731|13.4731|28.2404|25.4036|24.4141|31.4669|23.3109|23.2234|23.4685|24.2002|41.0692|50.15|49.9875|50.2051|50.5588|50.1047|50.5129|50.3785|54.7467|58.4692|59.1934|58.6684|58.6216|58.7899|57.9852|57.567|57.448|56.9612|56.9394|56.6297|57.4099|57.6621|56.5347|55.505|54.6677|54.7772|114.081|119.4414|117.7365|119.1004|119.2169|115.1011|119.4405|118.4441|117.2588|114.4796|113.1804|112.7834|112.5429|110.5417|109.4481|108.2961|107.5484|110.112|105.0943|104.3264|103.9944|100.6587|101.0371|101.1264|101.1916|108.8192|119.103|119.1695|119.2203|118.5083|115.9|116|116|114.4|113|113|113|113|113.1|113.2|113.2|113.1|113.3|113.4|113.4|113.7|113.5|113.7|112.1|108.7|108.1|108.1||
2022-02-13 17:05:47|usa_0358|SRCL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||27.5|27.5|27.5|30|28.5714|30|33.3333|28.5714|40|40|40|52.3077|45.7143|44|45.7143|44.2164|53.3333|61.1765|61.0526|68.3129|79.4364|79.6692|80.3845|82.9511|82.3799|83.4085|84.3927|87.0991|89.5439|90.2933|90.2487|86.706|91.6865|92.2107|92.5709|92.7816|92.09|92.4325|92.5999|91.7405|91.0211|90.1282|90.8036|90.4915|90.3119|90.6213|90.4953|90.6634|90.4367|89.9567|89.7949|89.5273|89.3932|88.4849|87.8642|87.6078|86.8419|86.8433|86.7941|86.4931|86.5732|86.6942|87.1791|87.3583|87.5267|87.9353|87.3851|86.6082|86.5879|86.8356|87.3058|87.3402|87.4595|87.615|87.4016|87.0761|86.6138|85.9826|86.1165|86.2228|86.357|86.221|86.1203|86.0954|85.8455|85.7607|85.5705|85.3314|85.6|85.3|85.6|86.5|85.8|85.8|86.8|90.7|90.7|91|91.1|91|91.3|91.4|91.5|91.8|92|92.1|91.9||
2022-02-13 17:05:50|usa_0359|DOV|average_shares_outs_diluted|0|||||286.056|286.056|284.664|283.544|284.768|284.768|283.64|281.904|283.64|281.904|277.752|271.248|271.248|271.248|271.04|265.016|132.328|132.508|263.424|260.832|257.628|251.632|237.1429|261.224|242.6667|248.8235|238.8235|243.3291|226.1538|234|235|237.6784|232.3077|223.5714|225.3333|229.8432|225.3333|221.1111|223.1579|235.9165|224.2105|227.8261|225.6522|236.8023|221.4815|225.4286|222.1875|231.9605|228.5294|225.3846|236.5574|229.7443|224.2857|227.0909|231.3636|222.6678|225|222.2222|223.8095|226.6779|218.326|212.0455|209.4828|204.8213|204.44|204.683|204.736|204.5|204.468|204.353|204.21|205.6174|203.818|203.713|203.541|202.761|202.949|203.337|204.017|204.358|204.763|204.787|204.714|204.882|204.904|203.984|203.918|204|204.96|205.615|205.313|206.106|206.182|206.145|202.469|196.927|193.257|190.589|187.706|185.946|186.121|186.292|186.358|187.981|187.886|188.72|188.565|189.986|190.09|189.705|188.436|187.288|186.706|185.78|183.932|179.505|175.567|173.097|172.734|172.578|172.013|168.857|168.343|166.085|163.323|160.398|156.56|156.352|156.161|156.595|156.798|156.858|157.399|157.513|157.555|158.281|157.09|153.938|149.457|148.245|146.911|147.179|147.051|146.809|145.782|144.995|145.289|145.633|144.938|145.118|145.44|145.46|
2022-02-13 17:05:53|usa_0360|FAST|average_shares_outs_diluted|0|||||||||||||||||512.384|512.384|512.384|606.72|606.72|606.72|607.104|606.976|606.976|303.52|303.52|607.008|520|512|544|673.3032|520|544|608|537.4359|544|586.6667|571.4286|539.6078|586.6667|580|604.4444|606.087|604.4444|613.3333|594.2857|617.7903|610|595.5556|623.1579|609.8113|592|610.9091|605.2174|611.4606|612.1739|600|602.6667|614.7427|601.2121|605.4054|605.4054|615.7396|601.561|608|608|610.6914|607.024|607.024|607.024|607.024|607.024|607.016|607.016|607.032|607.024|607.016|607.016|607.019|607.016|607.016|607.016|607.032|607.72|607.848|608.072|608.008|607.952|605.76|605.168|605.312|605.56|605.608|604.028|604.576|604.716|603.956|601.848|598.344|596.484|596.452|594.292|594.1|594.124|594.124|594.124|591.356|589.724|590.318|589.722|589.7254|590.858|591.832|591.79|592.3718|593.8544|594.2598|594.3575|594.7054|595.3039|595.4445|595.4328|595.2608|594.9903|595.1568|594.7552|593.5955|591.8734|583.6603|580.9491|580.0397|578.2472|578.2389|578.2992|578.7849|578.9119|577.6|575.2|575.2|575.8|574.5|574.5|572.5|573|574.6|574.4|575.6|575.3|575|576.1|576.3|576.5|577|577.3|577.7|
2022-02-13 17:05:57|usa_0361|LRCX|average_shares_outs_diluted|0|||||33.141|33.141|33.141|33.141|33.186|33.763|33.631|33.781|33.916|34.036|33.979|34.087|34.132|34.315|34.162|34.162|46.928|47.315|46.928|47.408|47.649|48.429|57.5|57.5|60|48.877|60|65|53.3333|64.3182|52.5|57.5|60|77.5|77.5|66.6667|68.75|80.7692|69.964|70.8333|73.8462|126.1364|79.4737|90|88.5714|104.1882|93.468|92.717|92.642|163.2952|91.891|92.792|110.5|92.6702|112.912|116.6667|114.189|114.975|115.315|115.315|116.138|115.689|127.879|132.171|145.931|178.052|133.733|140.979|141.901|124.345|125.34|125.674|134.42|127.661|126.931|128.537|129.55|126.87|134.886|139.658|147.365|199.1449|139.808|142.268|144.756|141.8173|141.43|142.525|144.846|145.142|144.85|145.346|143.052|132.962|126.358|126.653|126.549|126.423|126.819|125.084|125.566|126.276|127.89|128.829|128.587|127.4|125.202|124.786|125.293|124.785|124.049|120.873|120.956|135.442|181.926|173.027|168.504|170.802|171.363|171.757|171.636|184.859|177.118|177.046|177.531|176.575|174.374|174.242|174.373|177.649|180.017|183.543|185.094|186.425|183.88|161.135|179.779|175.433|165.327|162.17|157.849|154.611|150.682|150.097|148.165|147.416|147.248|145.91|144.609|143.511|142.612|141.53|
2022-02-13 17:06:00|usa_0362|TSCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||453.3333|435.2|435.2|441.0811|139.488|139.488|150.528|139.488|139.488|139.488|139.488|139.488|139.488|139.488|139.488|139.488|139.504|139.632|139.632|139.696|139.776|139.856|139.904|139.968|140.032|140.176|140.224|140.304|561.472|140.6133|138.2154|140.1936|140.8762|142.2182|143.7037|151.0043|572.544|157.6909|160.0205|156.5704|317.728|159.9241|161.72|165.2306|162.888|167.3387|160.2526|160.9929|163.068|164.3862|162.9244|165.2293|164.064|163.5314|164.1727|163.8255|166.6333|162.063|158.8|154.0614|150.056|151.671|149.1396|146.824|146.212|146.056|146.844|147.29|148|149.356|149.864|150.272|149.854|148.36|146.686|146.42|146.988|146.976|144.626|143.468|141.61|141.58|141.726|141.825|141.032|140.11|138.863|137.734|137.735|137.4|136.741|135.504|134.709|134.562|134.256|131.725|131.09|128.722|126.919|126.086|125.174|122.775|122.761|123.174|122.152|121.508|120.058|119.255|117.432|116.812|117.745|117.754|117.227|116.091|115.193|114.787|
2022-02-13 17:06:04|usa_0363|NOW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1236|27.7885|117.698|126.3677|129.782|134.4541|137.4565|139.5538|142.06|144.4567|146.3355|148.7026|151.6019|154.4654|156.9305|159.7705|162.0671|163.8388|165.3788|166.8333|168.7424|170.4191|171.8832|173.6248|190.2498|177.3432|192.1909|179.7895|182.062|186.678|197.878|198.675|199.938|201.453|201.861|201.401|202.268|202.273|203.124|204.481|
2022-02-13 17:06:05|usa_0364|TDG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.657|47.121|44.578|46.869|47.802|48|48.832|49.352|49.862|50.037|50.273|50.634|52.809|52.389|52.384|52.602|52.869|52.922|52.923|52.923|53.328|53.333|53.333|53.333|53.882|53.882|53.882|53.882|54.453|54.453|54.506|56.91|56.991|57.068|57.17|56.741|56.591|56.604|56.608|56.609|56.805|56.134|55.832|55.839|56.524|55.894|54.89|54.801|55.6|55.605|55.597|55.606|56.3|56.3|56.3|56.3|57.4|57.4|57.3|57|54.7|58.4|58.4|58.4|59.2|
2022-02-13 17:06:08|usa_0365|COH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:08|usa_0366|KSU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||65.3478|65.3478|||57.9063|57.9063|||54.0482|54.0482|||54.414|54.414|||54.8473|54.8473|||55.6997|57.483|57.614|58.858|59.248|60.776|60.916|61.171|57.9823|61.842|62.327|62.453|62.633|62.863|61.649|63.143|62.079|63.811|63.83|63.955|64.364|64.809|81.707|99.498|94.7|75.748|92.552|91.589|96.781|90.335|90.732|97.651|118.73|97.484|99.146|98.918|97.429|90.743|99.408|95.243|95.722|96.458|100.366|109.51|109.67|109.751|109.81|109.862|109.908|109.996|110.056|110.127|110.137|110.265|110.323|110.373|110.409|110.403|110.397|110.441|110.496|110.527|110.515|109.901|108.724|108.275|107.907|107.812|107.047|106.326|105.758|104.678|103.414|102.976|102.492|102.11|101.508|100.915|100.422|99.699|97.956|96.171|94.893|94.38||||||
2022-02-13 17:06:09|usa_0367|TRW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:06:09|usa_0368|CHD|average_shares_outs_diluted|0|||||236.2339|237.4333|238.5127|238.033|238.081|239.5682|239.8801|241.3433|240.8876|241.7391|248.5157|262.9565|248.9595|263.3523|263.7241|264.4678|263.7361|266.3388|266.3388|251.3823|251.8741|248.4078|253.9907|256.3004|248.4472|259.8701|253.9907|322.4048|243.6282|244.1636|246.1927|275.9706|239.8801|246.5434|245.0948|263.2053|254.8726|239.8801|242.3788|251.1244|239.8801|239.8801|179.91|250.781|219.8901|223.8881|239.8801|252.2867|227.8861|228.6357|239.8801|236.4441|239.8801|230.4111|239.8801|250.2122|235.8821|236.8816|233.8831|235.6773|239.8801|242.1866|244.1636|249.1307|242.694|237.9|237.6972|240.4298|241.8771|244.9775|246.099|243.6252|248.8036|251.0045|251.1244|252.3096|250.9865|252.3058|253.3613|275.4623|270.84|259.2624|272.644|273.296|276.008|276.888|278.136|277.576|274.196|275.072|276.26|278.112|280.096|281.288|281.364|282.292|283.268|284.268|285.084|285.316|285.248|285.712|286.496|286.316|288|288.8|288.8|289.4|290.6|291.8|292.6|291|289.8|284.4|284.4|283|281.8|282.2|282.6|283|281.2|274.6|272|272.6|269.2|266.8|267.2|266|263.6|261.9|262.7|260.3|259.7|255.6|255.3|253.7|250|249.3|251.1|252.5|251.9|252.7|252.9|250.9|251|251.3|253.3|252.8|249.8|250|249.8|248.7|
2022-02-13 17:06:13|usa_0369|XLNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||269.896|269.896|270.176|215|242.5|290|206.6667|285|306.4286|295|210|233.3333|265.1429|296.6667|240|267.5|307.697|300|295|260|341.7143|275|298|292.7273|341.4618|315.776|317.512|319.164|322.348|325.304|325.664|316.992|312.204|307.352|299.522|302.325|325.282|336.826|343.007|346.162|350.712|353.448|356.046|329.643|351.791|352.704|333.65|350.691|334.555|351.858|346.902|337.242|348.007|351.78|353.366|356.226|358.049|359.419|357.832|358.211|357.267|358.038|356.36|353.237|352.617|348.988|343.192|339.669|338.503|303.198|302.226|293.036|291.454|280.881|277.714|274.223|274.7|276.258|276.988|278.566|276.722|275.541|263.286|263.612|265.91|276.077|267.927|267.884|273.489|273.82|270.265|271.174|274.709|280.291|290.685|288.195|293.444|281.579|275.8|273.795|271.365|270.73|266.046|269.611|268.52|266.206|270.373|270.781|267.706|265.797|258.217|254.089|254.855|255.935|255.522|256.374|260.055|257.928|255.269|252.808|252.498|245.543|246.763|248.148|248.558|249.32|250.457|251.971|
2022-02-13 17:06:17|usa_0370|EFX|average_shares_outs_diluted|0|||||85.384|85.384|85.384|85.432|85.432|85.432|85.432|85.476|85.472|85.52|85.52|85.52|85.524|85.524|85.544|85.552|86.024|87.56|90.976|97.86|97.92|97.948|98.1818|93.4459|98|97.8571|93.8462|162.424|170|159.2308|155|163.7576|156|164.6154|159.2857|161.9872|150.8333|145|130|149.5445|142.9412|143.5|147.619|152.3267|147.5|149.1667|152|159.6814|147.2|146.7857|147.7419|149.5049|149|148.6842|147.5|163.1951|144.1935|144.5714|144.5946|143.9227|141.6129|140.528|138.3333|138.1273|135.15|135.777|135.796|137.3799|137.6|138.4|140.2|136.512|139.3|139.8|137.6|136.4|136.8|137|136.4|136.4|135.1|133.7|132.5|132.6|132.4|132.7|132.5|131|131.5|130.4|128.4|127.3|127.3|138.6|140.6|133.9|132.1|131.5|129.8|128.3|127.4|127.8|128|128.2|128.1|127.3|125.8|124.7|124.7|124.6|123.3|122.2|122.4|122.8|122.2|122.8|123.1|123.6|123.9|124.3|124.4|124.3|123.5|121.7|121.7|120.9|120.6|120.6|120.8|121.1|121.3|121.1|121.9|121.9|121.4|121.2|121.3|121.4|121.6|121.1|121.6|122|122.3|122|122.6|122.7|123|123.1|123.2|123.5|123.7|123.8|
2022-02-13 17:06:20|usa_0371|PNR|average_shares_outs_diluted|0|||||55.12|56.208|56.324|56.376|45.104|56.48|56.568|51.58|56.676|56.744|56.876|57.024|57.024|57.024|57.324|64.148|52.108|57.312|57.62|64.148|64.148|64.148|64.732|64.856|61.4286|56.4706|61.6667|87.6543|61.0526|66.3636|68.5714|75.4397|64.5455|66|68.9655|64.313|65.2174|73.0435|74.375|77.9221|74.6154|74.2857|77.5|72.992|36.6329|81.194|77.7778|79.4245|37.3948|79|80.4651|37.864|37.864|82.1277|82.3529|38.3196|38.3196|82.8571|82|82.8235|86.148|85.7576|86.3768|86.1429|97.15|97.06|97.136|49.0044|98.254|97.484|98.82|49.1787|99.168|50.039|49.804|49.809|99.234|49.812|50.043|49.8342|100.531|101.694|102.059|102.54|102.463|102.827|102.866|102.111|102.492|102.429|101.062|99.49|100.271|100.371|100.365|99.803|99.558|99.509|99.319|98.156|97.966|98.422|98.641|99.101|99.568|99.638|98.6906|98.4092|98.4193|98.7663|98.566|98.6226|100.4|101.2|102.9|206.1375|208.2|205.5|202.8|201.6|199.7|196.4|193.1|185.6|182.7|182.3|182.6|182.6|182.4|183|183.6|183.4|184|183.8|183.5|183.7|181.5|178.6|175.7|173.7|172.5|170.5|168.6|170.7|168.7|166.4|167.1|167.4|167.7|167.8|167.6|167|
2022-02-13 17:06:24|usa_0372|ATVI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||718.8959|239.6142|245.6445|808.7666|808.7666|269.5788||975.6445|975.6445|975.6445|975.6445|1034.0339|1082.9426|1093.3476|1007.4219|165.8786|1046.0693|1052.7343|1047.0762|1360.571|1568.3847|1105.0474|227.7592|1575.4333|1629.6643|1924.219|270.8526|279.3611|1923.2334|2191.3775|305.3977|296.2412|309.5725|364.4458|314.8523|427.6946|457.1771|474.3203|543.2928|533.9733|579.867|2264.845|480.2092|500.0817|470.1738|778.7717|1375.3783|727.2134|965.0682|983.4459|536.0817|717.6914|725.6592|592.41|591.634|556.67|561.254|614.35|616.81|623.986|626.526|632.944|636.572|646.972|1271|1336|1359|1332|1297|1284|1264|1248|1227|1209|1182|1150|1148|1144|1127|1115|1114|1118|1120|1127|1134|759|720|725|718|729|731|735|739|748|749|753|756|757|761|764|766|772|770|770|771|771|770|770|771|774|774|776|779|781|783|783|783|782|
2022-02-13 17:06:27|usa_0373|MHK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||17.7778|17.7778|17.7778|14.0271|20.045|20|23.8889|24.5238|30|28.5714|30|26.8962|40|50|49.6296|50.5882|47.7778|50.9091|50.7692|46.014|53|51.25|52.8571|70.4167|53.125|52.1622|52.25|84.1153|61.0714|60.8475|60.8197|60.6584|60.6348|61.25|60.9459|57.4693|55.611|54.336|53.634|52.953|52.97|52.882|53.211|53.501|55.956|68.618|67.683|67.186|67.119|66.709|67.222|67.433|67.599|67.564|67.468|67.596|67.692|67.504|67.519|67.86|68.079|68.067|68.021|68.056|68.255|68.533|68.597|68.585|68.579|68.617|68.411|68.416|68.433|68.613|68.653|68.47|68.73|68.789|68.773|68.844|68.904|68.981|68.954|69.018|69.141|69.259|69.337|69.483|69.897|72.867|73.087|73.279|73.282|73.297|73.376|73.456|73.53|73.756|74.438|74.451|74.49|74.574|74.613|74.619|74.754|74.801|74.841|74.866|74.929|74.937|74.945|74.161|72.646|72.68|72.392|71.322|71.777|71.186|71.378|71.518|70.474|69.745|68.864||
2022-02-13 17:06:30|usa_0374|NTAP|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||265.296|268.304|258.4|278.448|280.24|260.144|281.112|288.608|290|293.056|298.168|304.448|315.728|326.748|333.596|337.968|350.3|358.884|359.778|364.035|361.599|353.884|329.336|330.44|352.868|409.814|350.122|347.11|351.114|352.141|358.497|364.715|366.429|358.8056|372.974|375.074|385.869|396.6196|386.383|385.442|389.149|392.551|391.319|388.226|389.12|385.151|377.631|365.458|352.78|348.49|341.12|333.385|329.026|348.199|338.9|349.8|360.3|364.6|374.3|391.7|406.2|402.7|405.5|376|373.7|381.9|371.2|368.2|364.7|367.7|359.9|349.1|346.2|336.9|329|323|317|315|304|296|296|288|282|284|281|278|278|275|268|297|269|264|255|247|243|236|229|224|222|224|227|229|229|229||
2022-02-13 17:06:33|usa_0375|BBY|average_shares_outs_diluted|1.55868639773|||||166.927|166.927|166.927||166.927|166.927|166.927||217.4025|222.4735|222.4735||222.6893|222.7971|221.7362||222.7612|221.7362|222.8151||222.8151|222.8151|202.2991||223.3186|179.8157|223.3546||223.8581|202.2927|164.831||269.7235|292.2005|292.2005||370.9869|341.6652|359.6429||314.6775|341.6652|361.6821||352.1391|320.2967|363.7255||388.116|427.0623|353.2207||292.2005|370.8699|395.6064||441.1228|472.0263|481.0199||478.156|483.683|476.2802||475.4467|479.9759|478.7868||479.91|483.7162|482.8171||489.2054|486.75|485.907||487.8|491.4543|495.5022||494.4528|502.7|506.6||505.3|509.1|507.2||500.8|496.5|495.8||491.5|456.2|430.8||423.4|423.3|422.6||425.7|427|428.6||431.7|423.6|407.8||397.2|381.4|368.8|342.8|338.6|337.2||341|344.4|348.9|354.5|350.4|352.2|354|356.9|357.6|353.9|349|342|326.7|322.9|320|319.6|315|310.8|305.4|296.6|288.3|283.7|279.3|274.2|271.5|269.4|265.2|265.1|260.4|262.1|263.7|264.5|256.7|252.8|249.1|||
2022-02-13 17:06:37|usa_0376|TSN|average_shares_outs_diluted|0|||||171.259|175.532|175.532|175.532|171.259|189.313|191.175|191.319|200.912|200.912|191.544|191.544|192.162|192.162|192.162|192.018|195.475|195.475|195.475|191.334|191.334|183.3333|198.8462|191.6667|202.3077|197.0588|208.5714|206.4286|206.875|213.6842|203.8776|212.6667|204.4444|210.9524|217.4026|218.8889|219.5238|223.75|227.5132|222|226.8421|221.4925|225.5556|217.5|219.1304|213.7037|220.3297|216.5|205.7143|208.5714|219.0909|223|219.0909|215.2381|225.925|213.8095|233|233|233.7968|232.5|230.7143|228|228.9366|228.4|225.7|225|224.8|224|221|222|222|355|355|355|355|354|352|351|348.1667|356|356|358|357|356|357|358|357|358|346|345|345|353|354|356|355|355|350|350|359|373|373|378|369|377|378|382|377|379|383|383|374|371.4286|377.2727|361|364.1121|362|366|369|370|354|356|356|391|416|415|414|410|400|393|388|378|373|370|370|367|371|370|369|366|366|366|367|366|367|365|364|363|365|365|366|365|365|
2022-02-13 17:06:41|usa_0377|WYNN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|39.742|77.834|78.164|80.834|82.1685|80.84|84.687|88.063|93.483|98.229|98.203|98.472|98.497|98.736|99.83|111.702|113.259|112.348|112.111|110.881|115.391|113.648|112.365|104.27|107.446|112.568|122.386|122.61|122.951|122.982|123.816|122.771|125.064|125.371|125.729|125.86|125.643|114.008|101.01|100.892|101.123|101.373|101.549|101.547|101.986|102.009|102.018|101.999|101.766|101.135|101.71|101.581|101.56|101.686|101.881|101.439|101.915|102.069|102.494|102.794|103.012|102.57|108.405|108.533|107.965|107.073|107.141|106.707|106.868|106.663|106.713|106.783|106.82|111.02|114.545|114.655||
2022-02-13 17:06:44|usa_0378|NWL|average_shares_outs_diluted|0|||||68.528|68.528|68.672|68.76|68.744|68.848|68.848|69.192|79.752|89.656|91.576|91.64|91.64|91.824|91.824|92.48|92.288|93.048|93.048|93.696|116.92|117.508|117.328|118.122|120|121.1111|118.6957|125.7831|118.2353|120.9524|122.963|134.5032|152.2222|153.0435|153.5714|161.4861|153.8889|156.8182|153.871|158.7143|157.5|157.1429|156.7568|159.9195|156.9565|156.8571|158.7805|162.684|158.0952|157.4419|158.7234|173.1757|157.5|163.8298|161.6667|149.7257|159.3|164.7253|167.3239|162.7|282.1429|273.6364|279.6154|235.412|284.016|276.492|276.5|266.432|266.618|266.648|266.662|268.263|267.508|268.045|277.7|268.9|274|274.7|274.4|274.4|274.5|274.5|274.4|275.6|274.9|274.7|283.3|275.2|283.3|283.6|275.6|274.6|277.9|286.1|286.1|286.1|278.2|278.2|278.4|288.6|280.7|286.8|301.8|308.5|307.8|315.4|301|297.3|298.2|304.9|290.8|294.4|294.7|294|292.7|293|293.1|294.3|292.9|287|283.8|279.7|276.4|275.9|272.7|271.7|271|270.6|270.1|450.2|486.2|490.3|485.8|485.9|491.5|488.3|486|486.2|471|451.5|423|423.5|423.4|425.7|423.8|424.7|425.4|424.1|427.6|427.8|428.5||
2022-02-13 17:06:48|usa_0379|WU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.9|763.9|763.9|763.9|763.9|763.9|763.9|763.9|780.2|763.9|764|782.7|783.3|779|767.4|761.8|756.8|747.5|737.2|712.4|708|702.7|701.6|692.3|684.2|671.6|661.3|658.4|652.1|635.8|627.1|621.9|621.9|613.1|604.2|590.3|569.7|558.3|555.8|554.9|549.2|539.9|531.2|526.9|525.2|519.8|513.2|508.6|503.2|493|490.3|487.5|483.4|472|465.4|459.8|463.6|459.6|449|445.4|439.9|432.3|426.8|424.6|418.3|413.6|414.6|414.3|414.3|411.5|408||
2022-02-13 17:06:50|usa_0381|JWN|average_shares_outs_diluted|1|||||296.56|296.56|297.344|297.52|297.36|297.6|297.856|323.712|298.016|298.032|323.712|323.928|323.84|324.44|324.604|325.484|325.148|325.484|325.644|325.86|325.716|320.8333|314.2857|312.2949|330|326.3636|313.8462|335.0213|321.25|321.9355|323.3333|326.157|332.3077|320.7692|312|319.4429|322.8571|328.4615|318.75|341.4393|320|323.0769|331.3043|329.0538|325.8824|326.6667|326.6667|328.311|344|320|323.8095|327.1875|307.619|308.4211|300.8333|311.3333|293.6364|294.4681|286.6667|289.3925|286.3636|277.6471|268.8|269.698|263.2544|260.2003|258.6302|265.0623|275.0556|266.8897|262.375|277.5271|273.0222|269.1481|263.2429|274.4545|271.596|272.676|276.2062|281.9594|283.95|286.994|286.298|280.928|278.395|279.169|277.293|275.907|272.831|266.226|261.616|263.321|262.7|255.4|245.344|231.775|221.7|219.5|218.1|217.4|217.4|218.8|220.7|221.8|222.4|222.8|222.5|222.6|223.3|220.3|215|212|211.4|208.7|204.7|202.2|199|198.8|197.3|195.9|192.7|192.7|194.7|194.2|194.9|193.5|191.3|180.8|175.7|174.8|173.4|175.6|169.1|168.5|168.8|169.2|170.2|170.3|172.4|167|156.2|155.6|155.8|156.7|156.4|157.2|158.2|157.8|158.5|162.8|162.5||
2022-02-13 17:06:54|usa_0382|DGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.2857|115.7143|120|116.1538|120|122.7586|122|120.2152|121.12|121.8605|144.6154|152.2353|182.464|187.924|191.54|194.0047|193.238|194.608|196.092|198.2451|198.614|200.594|199.424|199.2726|204.91|215.354|214.556|229.9621|217.198|210.794|206.544|220.8996|206.142|206.554|206.126|203.478|201.034|200.586|200.129|196.419|195.263|194.476|195.589|195.718|195.783|196.119|197.19|194.744|190.698|187.003|187.164|186.328|182.383|180.76|174.315|171.821|161.489|159.352|159.002|159.087|159.706|159.784|160.702|160.446|159|154|151|149|145|145|145|148|146|145|145|145|144|142|142|139|141|140|140|140|139|139|139|139|136|136|137|136|135|136|137|136|135|127|125|125|
2022-02-13 17:06:57|usa_0383|SIG|average_shares_outs_diluted|1|||||||||||||14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|14.6682|51.5691|51.5691|51.5691|44.9114|83.8198|83.8198|83.8258|83.8258|845.2703|845.2703|845.2703|84.0803|847.047|847.1972|846.7968|84.3712|842.3423|811.9219|854.3544|76.847|864.9099|865.7207|863.7688|85.775|863.0631|866.2613|870.2252|865.9159|871.7267|873.3183|872.6|86.7808|871.15|870.7|871.05|86.9422|87.12|87.1|86.685|0.8568|856.8|855.05|85.35|88.035|85.3|85.4|85.2|85.2|85.4|85.5|85.4|86|86.2|86.2|86.3|87|86.9|87.1|87.1|87|86.3|83|80.9|81|81.3|80.7|80.3|80.4|80.3|80.2|79.9|80.2|80.2|79.9|79.5|79.1|78.7|77.2|73.6|77.3|68.2|70.5|60.1|86.9|59.5|56.1|51.5|51.7|51.6|51.7|51.8|52.1|51.8|52|53.4|52.3|62|62.4|63.7||
2022-02-13 17:07:00|usa_0384|NEM|average_shares_outs_diluted|0|||||75.63|75.665|75.668|75.69|75.69|75.698|75.715|75.735|75.718|75.775|75.775|76.022|84.034|84.034|84.034|84.034|82.9|84.045|84.045|84.045|84.045|80|86|81.3333|84.4118|83.1579|84.4898|113.9358|85|84.6154|87.1429|87.1139|85.2632|84.1379|83.1818|87.8737|85.4545|84.7619|83.4615|85.4918|88|83.125|86.1111|86.08|82.8571|86.2162|85.2|86.3393|107|107|120.8|120.8|99.523|157.561|153.9286|152.8708|130|160.625|172.5|161.585|165|177.5|169.5652|150.6303|191.897|192.014|192.191|184.7423|192.607|195.637|196.068|188.9686|281.467|399.468|402.96|416.37|404.219|408.242|412.922|431.8292|447|462.5|447|447|448|449|449|449|451|452|452|455|452|451|453|455|457|456|455|454|473|491|491|493|493|499|502|506|501|501|504|510|504|498|499|496|498|497|498|501|499|499|500|499|500|506|530|531|531|533|533|532|533|535|536|538|535|535|535|535|534|768|822|821|809|805|806|806|802|803|800||
2022-02-13 17:07:04|usa_0385|WEC|average_shares_outs_diluted|0|||||206.764|206.764|206.764|202.854|202.854|199.634|200.084|199.634|199.634|199.634|199.634|199.634|199.634|199.634|199.638|199.638|199.638|199.638|199.638|201.974|201.974|201.972|201.972|201.974|201.974|201.972|201.972|201.972|201.972|201.972|201.972|201.972|201.972|203.372|203.7838|202.4341|206.7857|204.2857|207.3913|213.5917|217.1429|217|214.5833|216.3101|219.2982|219.5745|220.3774|219.8726|220.3509|222.439|222.5|220.7538|225.5|235.5556|228.5714|225.4131|227.907|231.2|232.8|225.7815|231.852|232.8571|233.5593|234.8945|239.024|243.4|245.6|243.5386|237.4|237|235.6|236.9355|232|232.8|232.2|232.0554|233.8|235.8|237.6|241.3379|240.4|239|237.4|236.7743|236.6|236.6|237.2|236.8|237|236.8|236.8|237.4|237.4|237|236.4|237|236.6|236.6|236.4|236.4|236|235.6|236|235.8|236.7|236.6|236.9|236.7|236.6|236.6|234.9|233.6|233.2|233.1|232.9|231.9|231.2|230.5|228.8|228.2|227.7|227.6|227.4|227.2|227.3|229.1|317.1|317.4|317.1|317|316.9|316.6|317.2|317.4|317.5|316.3|316.9|316.9|316.9|316.9|316.7|316.7|316.8|316.7|316.7|316.5|316.5|316.2|316.2|316.3|316.3|316.2|
2022-02-13 17:07:07|usa_0387|MKL|average_shares_outs_diluted|0|||||||||4|3.3333|3.3333|3.9572|3.4375|3.75|3.75|3.4356|4.2424|4.4444|4.4118|4.0487|4.0385|4.4444|5.1724|4.9622|5.2|5.3333|5.2055|5.331|5.4|5.4|5.4237|5.4879|5.4217|5.4237|5.4098|5.225|5.6388|5.5682|5.6164|5.5198|5.5882|5.5556|5.6436|5.5287|5.5914|5.5422|5.5263|5.6093|5.57|5.611|5.648|6.214|5.668|5.661|5.651|6.199|5.647|5.659|5.673|5.6149|5.651|5.654|5.6542|5.6034|5.621|5.656|5.64|5.6255|5.8107|7.3361|7.2786|7.2706|7.9154|9.0222|8.6035|9.1702|9.848|9.8462|9.8909|9.8367|9.8468|9.8585|9.8411|10.5524|10.0657|10.1091|9.875|10.1263|10.1363|10.1121|9.823|10.4687|9.9857|9.9267|9.9425|9.9889|9.9872|9.974|9.975|9.981|9.969|9.923|9.842|9.813|9.823|9.825|9.829|9.829|9.823|9.807|9.76|9.755|9.757|9.757|9.718|9.666|9.671|9.676|9.659|9.663|9.666|12.514|14.056|14.065|14.058|14.055|14.057|14.063|14.063|14.052|14.062|14.076|14.074|14.088|14.085|14.075|14.046|14.019|13.99|13.97|13.932|13.95|13.943|13.917|13.911|13.878|13.864|13.878|13.815|13.821|13.827|13.859|13.841|13.817|13.785|13.749|
2022-02-13 17:07:11|usa_0389|XEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.749|41.336|42.027|42.246|42.297|43.9249|42.615|42.704|42.885|42.991|43.218|53.655|84.84|85.699|85.242|84.861|84.311|83.535|84.393|84.836|84.025|85.274|85.2|85.589|81.572|91.321|83.948|84.399|84.547|84.282|85.378|85.641|85.759|77.727|86.064|86.083|86.185|77.949|84.307|84.319|84.997|85.073|85.016|85.054|85.347|85.646|85.579|85.689|85.779|85.876|85.77|92.831|92.969|93.061|93|93.075|93.221|93.853|93.428|93.435|93.531|93.641|93.737|93.759|93.867|93.916|95.932|99.665|99.735|99.8|99.842|99.88|||||||
2022-02-13 17:07:12|usa_0390|O|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||39.2593|37.607|38.7097|38.6667|39.3548|39.5604|46.4706|46.0606|46.4706|44.8128|45.5556|46.2857|45.9459|50.8859|52.1053|55.6757|53.8462|54.3132|53.6508|52.973|53.1707|53.8596|53.6339|53.5128|53.6378|53.6383|53.4833|56.6564|59.6086|65.6582|66.1083|66.7375|69.076|69.8772|69.36|69.8538|70.2|75.0523|76.3213|79.3232|79.35|79.3897|79.6594|79.6762|79.8436|81.6533|83.4124|88.466|89.2671|98.4166|100.2763|100.2461|100.253|100.3553|100.3656|100.3944|100.4201|103.5121|103.445|103.4505|103.4819|103.7255|103.6864|103.7658|103.977|112.1352|119.109|126.202|126.5826|132.8068|132.704|132.8285|132.9318|133.0739|172.0539|196.0761|196.6199|203.6038|207.3244|221.3606|222.2361|223.6304|225.8259|232.8862|236.7399|249.2453|250.698|253.9737|258.6739|258.876|263.9343|273.0995|276.0507|282.3687|284.3453|285.3723|291.2072|298.3801|303.8199|311.3222|320.263|329.0409|336.9765|343.6853|346.7495|354.478|371.6019|374.341|392.0504||
2022-02-13 17:07:14|usa_0391|PLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6682|6.7038|||8.2432|10.3532|11.087|13.907|||15.863||
2022-02-13 17:07:15|usa_0392|VMC|average_shares_outs_diluted|0|||||138.571|138.571|138.823|138.955|138.955|138.967|138.991|135.508|135.508|134.739|131.844|127.808|126.703|126.703|126.703|125.309|120.7|120.7|120.7|120.7|120.7692|121.1111|120.2381|126.9048|116.875|116.7647|116.9444|116.6031|110|112.6087|116.1538|113.3488|108.5714|111.8519|115.4839|97.517|111.697|112.8571|110.9091|108.0492|104|108.7097|110.5882|110.1667|106.6667|108.4091|107.4545|108.6726|105.7895|106.5455|105.2542|109.1871|104.2857|102.9508|103.2394|104.2275|101.3889|102.9412|102.1591|101.6767|101.5385|102.7869|102.1429|101.9179|101.897|102|102.078|102.084|102.253|102.652|102.608|102.955|102.639|102.747|102.482|102.341|102.371|102.571|102.805|103.091|103.425|103.454|103.659|104.117|104.612|104.026|104.397|103.212|102.346|101.636|97.679|97.095|97.778|98.157|97.888|103.648|109.898|111.117|111.27|111.305|110.598|113.829|125.859|126.579|126.692|128.168|128.91|128.68|129.078|129.446|129.768|129.501|129.593|129.676|130.215|129.958|130.186|131.332|131.32|131.764|132.314|132.876|133.369|133.687|132.659|135.234|135.558|135.546|136.1|136.208|135.823|135.364|134.968|134.735|134.765|134.953|134.359|134.051|133.894|133.467|133.054|133.354|133.375|133.721|133.259|133.115|133.268|133.404|133.415|133.507|133.544||
2022-02-13 17:07:18|usa_0393|RSG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.988|266.4053|262.988|260.2699|263.5779|262.3688|267.6165|263.25|263.85|263.55|263.3558|257.7|257.1|256.65|255.3|253.5232|251.25|247.2|248.25|244.95|243.75|243.3|236.623|237.6|233.55|230.7|182.4|226.5|218.1|213.9|184.85|209.25|205.05|199.65|188.15|195.6|194.6|189.7|188.1|185.1|183.9|184.1|240.4|379.9|379.932|381.1|383.1|383.3|384.7|386.1|386.3|384|380.2|374.7|371.6|372.5|368.9|366.4|364.1|364.1|364.4|363|362.2|361|357.6|357.7|356|354.8|352|350.3|348.4|346.7|345.2|344|341.7|341.9|340|338.5|335.7|332.2|328.8|326.9|325.7|323.5|322.8|321.7|320.2|320.231|319.6|319.7|319.8|319.832|320|319.4|318.5|
2022-02-13 17:07:22|usa_0395|LLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:07:23|usa_0397|AAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9514|86.4303|86.1758|92.2136|105.3133|109.626|110.175|110.13|109.8021|112.245|113.322|113.622|113.8171|114.3688|113.139|111.428|109.155|110.348|110.941|109.801|109.255|106.793|106.051|105.831|106.645|107.47|103.181|101.057|95.607|95.663|95.859|93.611|94.889|95.745|95.474|94.477|91.473|86.41|84.802|84.761|81.019|77.426|74.73|74.11|74.223|74.084|73.992|73.927|73.806|73.343|73.128|73.267|73.355|73.399|73.427|73.486|73.653|73.682|73.763|73.847|73.847|73.835|73.86|73.883|74.093|74.093|74.106|74.149|74.205|74.244|74.19|73.328|72.103|72.008|70.664|69.731|69.392|69.294|69.267|68.037|66.102|65.21|63.348||
2022-02-13 17:07:25|usa_0398|JAZZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.466|13.466|13.466|13.466|13.466|13.466|13.466|13.466|13.466|13.466|23.671|24.6208|23.743|23.858|26.994|27.965|28.968|29.023|30.895|31.167|34.926|35.423|41.737|42.945|45.697|46.601|47.241|47.461|58.084|60.554|60.883|61.242|61.511|61.568|61.519|61.68|58.526|62.378|62.68|72.085|62.964|63.09|63.154|62.928|62.616|62.043|61.795|61.03|61.178|61.463|61.436|61.188|61.178|61.438|61.857|60.405|58.081|57.427|57.438|57.259|55.956|55.864|56.236|57.177|58.393|59.448|61.284||
2022-02-13 17:07:28|usa_0399|EMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||165.292|165.292|165.292|165.292|165.4|165.8|166.4|167.4|167.4|166.4|163.8|160.6|161.2|159.2|157.2|156.8|156.4|157.6|157.8|158.8|158.4|159.8|159|159.581|157.6|156.8|156.8|160.3082|154.5455|153.5714|153.4|152.6284|154.1667|153.125|154|153.2351|171.4286|151.7241|154.8387|155.2215|155.5556|152.1739|154.4828|153.0545|171.4286|157.0093|155.102|159.8728|162|164.1434|164|164.217|165.3543|166.4234|165.2174|169.2975|169.2308|172.1311|166.6667|161.1474|158.3333|155.4054|150.2|145|145.8|146.2|147|148.3081|146.6|147|146.6|149.6|144.6|145|144.1|145.2|140.7|141.2|156.4|157.5|156.7|156.7|156.4|155.9|153|151.3|150.3|149.9|149.7|149.8|149.8|149.8|148.8|148.9|148.2|147.8|147.2|146.4|145.5|144.9|144.8|144|142.4|140.5|140.1|139.1|137.8|137.3|136.5|136.1|136.3|136.8|137.6|135.9|137|134.6|
2022-02-13 17:07:31|usa_0400|GPS|average_shares_outs_diluted|1|||||918.459|923.528|908.321|910.369|907.889|911.124|911.124|946.549|919.159|950.406|952.237|958.979|952.237|961.862|961.862|967.039|965.852|1024.354|972.999|1001.169|950.943|950.648|855|1186.8571|1060|960|954|920|818|1140|1011.4286|913.6667|906|942.5|885.7143|930.9091|830|956.6667|986.25|846.1481|907.1429|888|1040|1002.6407|1002|1080|974.1667|978.4556|906.6667|940|959.2857|940.3302|936.6667|992.8571|913.8889|883.2774|907.3333|912.6667|880.3704|888.283|900.0437|890|900|869.7408|888.0202|880.1198|871.5707|874.7991|875.8732|883.6628|862.4201|864.5972|874.0121|876.6099|968.1637|899.8479|979.6083|987.514|990.0203|995.2291|996.327|1002.743|997.6203|967.5495|951.862|905.19|881.714|869.681|860.681|841.941|832|810|819|816.765|791|749|736|719|712|627|697|700|704|693|676|651|626|611|588|545|505|491|494|491|488|479|471|473|468|455|451|443|437|428|424|418|408|401|399|399|400|402|400|396|393|393|393|390|387|382|381|379|376|375|372|374|380|377|385|386|376||
2022-02-13 17:07:34|usa_0401|CHRW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||160|158.3333|155|181.284|156|158.4615|165.06|153.9078|165.408|165.26|165.168|165.104|166.1538|165.912|166.048|166.72|170.948|171.252|171.844|178.418|171.51|171.764|171.388|171.536|171.956|171.96|171|171.67|171.246|172.252|172.456|172.594|172.828|173.126|173.096|173.528|174.132|174.394|174.533|175.721|175.267|175.198|174.776|174.181|174.888|174.2|173.349|174.1|174.028|173.483|172.446|171.224|170.825|169.584|168.648|167.538|166.575|165.765|165.576|165.933|165.764|165.194|164.471|163.682|163.023|162.2|161.003|161.658|160.69|159.917|157.044|151.668|149.008|147.974|146.856|146.711|146.383|145.679|144.782|144.593|143.658|143.216|142.883|142.229|141.858|141.587|141.022|141.319|141.27|140.611|140.16|139.46|138.955|138.256|137.476|135.998|135.969|135.61|137.128|136.281|135.745|134.856|133.436|132.617|
2022-02-13 17:07:37|usa_0402|UHS|average_shares_outs_diluted|0|||||110.352|110.408|110.48|110.536|110.56|110.536|128.216|142.696|129.192|142.776|142.776|118.816|118.832|118.832|118.832|118.832|117.488|118.832|117.48|117.328|117.488|117.328|116.4|113.152|113.144|107.6923|93.3333|110.3258|117.5758|110.4762|100|107.4315|113.8462|110.9091|104.6154|104.4444|114.6667|113.0435|109.4737|109.845|114.4444|113.1034|110.4762|117.3892|109.7674|112.9412|110.7692|114.0574|114.8148|116.1905|132.9412|128.8457|132.3077|132.549|131.4286|133.2282|133.5065|134.4262|134|131.5644|130.4348|129.5775|127.0588|123.2106|124.4739|124.556|135.376|134.332|134.296|134.448|134.834|134.188|134.096|134.508|134.35|133.646|131.192|129.884|129.68|130.932|130.174|129.946|129.82|128.98|128.832|127.296|110.296|121.598|121.012|119.974|114.002|108.31|107.372|107.456|107.258|106.466|102.672|101.484|101.522|100.016|98.412|98.104|98.504|98.08|97.45|98.054|97.935|98.453|98.868|99.258|98.598|97.424|97.791|97.729|97.611|97.711|98.571|99.211|99.587|100.075|100.157|100.235|101.033|100.751|100.647|100.927|101.159|100.043|98.895|98.389|98.321|97.915|97.372|97.042|95.977|94.909|94.683|94.281|93.33|92.706|90.967|89.235|88.355|87.603|86.455|85.059|85.247|85.587|85.796|85.624|83.673||
2022-02-13 17:07:40|usa_0403|WAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||90|86|85|115.184|114.2857|111.7241|124|136.875|121|121.6667|114.7222|172.032|119.18|132.6667|128.2353|122.3086|126.6667|130.4545|130.9091|129.528|135.184|136.222|137.43|137.865|137.933|137.564|136.704|137.356|137.188|136.778|135.483|133.515|130.785|128.252|126.709|124.612|123.987|122.82|122.597|122.772|121.156|117.722|114.942|109.951|105.901|104.337|103.074|103.25|103.198|102.13|101.712|102.964|101.983|101.035|100.566|98.77|97.927|96.996|96.513|96.367|95.223|94.278|93.286|93.415|93.313|93.271|92.06|90.606|90.269|89.381|88.451|87.815|87.215|86.576|86.364|86.027|85.873|85.177|84.401|85.118|83.752|83.332|82.784|82.433|81.974|81.455|81.388|80.949|80.769|80.756|80.521|80.436|79.715|78.438|77.136|75.287|72.415|69.494|66.768|64.065|62.626|62.184|62.303|62.543|62.632|62.157|61.888|61.423|
2022-02-13 17:07:43|usa_0404|CTXS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||142.124|158.208|159.048|160|162.572|163.772|164.048|165.892|167.236|167.648|169.728|171.848|174.508|175.606|386.274|401.512|208.309|203.316|192.879|194.316|195.669|194.001|196.835|191.048|187.465|181.262|175.891|181.503|170.402|171.925|171.111|211.9836|172.584|176.273|172.87|177.203|175.913|175.146|178.21|181.761|186.013|191.5|188.917|184.479|184.357|185.434|186.747|192.954|189.987|188.021|185.666|183.07|182.373|184.74|186.334|186.908|188.842|189.278|191.004|191.859|191.5|191.412|189.73|189.099|188.884|189.279|189.671|188.67|189.011|188.486|188.98|186.49|185.681|170.891|165.713|163.011|162.036|162.027|161.777|156.3|155.945|156.666|157.532|158.245|158.369|156.036|154.627|152.86|146.388|145.447|147.568|144.074|141.025|134.277|132.655|133.089|127.577|125.735|125.863|125.387|126.026|126.003|126.321|126.638|
2022-02-13 17:07:45|usa_0406|TAP|average_shares_outs_diluted|0|||||70.024|70.024|70.024|70.024|70.024|70.024|70.312|70.796|70.796|71.906|72.486|72.672|72.654|72.672|72.934|73.194|73.194|73.206|73.218|73.346|73.392|73.402|73.486|73.8|73.3333|73.8235|74.6032|74.768|74.1176|74.8837|75.0769|74.88|80|74.902|75.1515|75.454|75.498|75.742|76.202|77.1713|76.43|76.552|76.612|76.54|76.656|76.704|76.23|76.764|76.024|76.026|76.036|77.668|75.564|74.784|76.212|76.064|74.83|74.64|74.948|75.702|75.104|74.87|74.866|74.824|74.432|74.67|75.114|75.374|75.376|75.04|74.474|72.524|72.54|73.368|73.074|73.546|73.116|73.048|73.15|73.45|74.554|75.724|76.25|76.748|126.212|171.856|171.8|171.934|171.366|173.052|347.132|177.1191|178.2|181.2|181.7|183.2|184.5|186|185.7|185.5|184.9|185.4|186.2|186.8|187.2|187.4|187.4|187.9|188.7|188.8|186.2|182.2|181.7|181.6|182|182.1|182.9|184.1|184.6|185.1|185.5|185.9|185.1|186.7|186.9|186.5|186|185.8|205.1|216|216.3|215.8|216.5|216.4|216.5|216.5|216.6|216.5|216.6|216.6|216.9|216.9|216.6|216.9|216.7|217|217|216.8|217.4|217.6|217.6||
2022-02-13 17:07:48|usa_0407|KIM|average_shares_outs_diluted|0.00875912408759||||||||||||||||||||||||||||||||||29.985|29.985|63.1263|61.3979|75.6764|74.0061|74.4455|87.3849|91.0656|107.8028|108.4073|104.4305|106.4985|104.8724|109.0364|113.7666|119.0833|101.1424|125.4636|125.4636|133.959|108.5907|140.3844|139.93|140.3844|156.0958|149.925|164.9175|157.3471|323.4174|219.3348|182.2956|182.1019|182.1019|183.0043|184.9|189.8958|185.9561|192.7948|200.988|202.552|300.4749|212.3962|211.012|211.8755|294.181|210.6413|214.4261|216.0854|233.4444|224.5246|224.659|229.097|230.055|234.311|230.545|231.733|231.717|233.62|246.048|246.146|252.58|257.422|257.398|256.497|256.962|255.916|257.318|258.933|268.386|271.158|368.254|378.127|383.254|405.713|406.009|406.253|406.576|407.361|407.562|407.292|408.518|407.279|406.476|406.747|406.806|407.666|408.831|408.866|408.926|409.444|413.344|411.101|412.091|415.396|413.086|412.686|411.67|414.145|419.302|420.073|424.134|424.146|424.944|424.311|423.734|424.521|421.928|419.764|419.246|420.763|420.646|421.002|424.238|430.505|431.17|429.994|431.726|432.264|432.489|548.766|616.612||
2022-02-13 17:07:52|usa_0408|RMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||62.624|62.624|53.3333|48|60|60|60|57.44|70|70|70|70|62.608|62.608|96|122.7273|102.8571|113.3333|108.5714|127.2189|110|115|112.7273|130.3655|116.3636|120|125.7143|124.115|125.216|127.0588|129.7333|132.008|132.312|132.888|134.764|135.784|136.372|137.172|135.696|136.068|136.484|137.384|138.256|138.908|140.356|140.176|140.22|141.244|141.03|148.41|150.98|151.642|152.554|154.366|154.806|155.764|156.112|156.284|154.07|156.836|157.882|157.198|157.21|157.406|154.36|154.716|154.51|153.32|153.524|154.068|155.66|157.324|156.752|157.593|157.616|156.712|154.051|149.515|147.157|146.379|146.055|146.689|146.643|146.203|145.456|145.335|143.375|143.162|142.683|142.202|142.813|142.906|142.28|141.423|141.232|141.678|142.09|142.097|142.724|142.723|143.48|143.855|143.985|144.263|144.03|144.349|144.333|144.904|145.099|145.575|145.68|146.138|146.1|146.421|145.513|146.622|146.86|147.04|
2022-02-13 17:07:55|usa_0410|FNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.5196|173.5196|173.5196|173.5196|173.5196|174.3195|173.654|173.647|173.643|210.5|222.912|222.968|219.548|214.565|213.528|213.107|208.71|209.382|213.2|232.1|232.1|231.8|230.3|230.5|229.2|227.2|223.6|224.5|222|222.1|223|225|226|229|231|229|230|250|282|283|377|278.9495|380|367|363|362|353|351|348|338.6221|279|277|276|281|280|278|278|275|277|277|277|277|274|279|293|296|291|288|285||
2022-02-13 17:07:56|usa_0411|SIRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||8.125|8.125|8|13.6901|10|8.3333|8.75|8.5644|8.3333|10|10|10.3|12|10.313|11.711|14.221|11.3978|15.8716|17.4419|26.5143|22.9885|23.0928|24.0625|27.3424|32.412|40.643|42.001|41.784|47.942|53.861|54.063|57.456|73.861|76.715|76.852|78.116|327.872|931.72|998.156|1043.717|1217.608|1235.92|1236.845|1263.893|1314.312|1324.27|1328.458|1346.2269|1386.982|1404.022|1405.281|1434.6355|1457.011|1462.362|1464.147|1468.268|1475.496|1499.723|2527.692|3167.454|3523.888|3586.742|3621.062|3610.695|6335.114|6363.955|6369.831|6481.014|6481.384|6804.297|6507.37|6500.831|6537.728|6506.159|6577.654|6950.454|6606.276|6447.517|6287.353|6200.918|6173.848|6210.078|5974.047|5575.032|5639.838|5507.601|5346.438|5279.316|5110.618|4988.247|4919.829|4843.513|4784.42|4735.592|4704.571|4691.477|4586|4589|4574|4486|4678|4675|4564|4541|4515|4457|4415|4321|4222|4163|4119|4062|
2022-02-13 17:07:59|usa_0412|MKC|average_shares_outs_diluted|2||||393.216|393.216|393.216|389.312|393.216|389.312|390.688|392|390.496|390.496|385.92|385.92|384.448|384.448|384.448|373.344|373.344|374.432|374.432|360.448|331.664|331.664|331.664|331.664|333.088|338.136|321.856|319.464|319.464|319.544|319.552|318.728|321.18|320.456|320.82|321.232|322.952|323.68|323.984|323.996|325.484|325.412|325.168|324.824|324.764|324.644|324.7|324.872|325.26|325.26|317.916|312.82|303.924|300.86|298.372|255.368|293.868|293.616|290.796|289.672|285.792|289.672|283.164|281.6|558.544|558.544|277.9111|277.5389|279.8526|280.3789|280.098|280.1088|278.4284|280.1083|285.524|287.8593|284.922|284.82|286.174|283.5115|283.634|284.988|283.374|277.0434|280.914|277.478|274.764|268.9993|270.606|270.84|269.658|267.218|268.39|267.274|264.8|264.2462|262.2|263|264.6|264.8|263.8|263.6|264.8|265.8|268|269.6|269.8|271.2|269.2|268.2|268.2|268.6|269|268.2|268.6|268.6|268|267.2|267|266.6|264.4|262.4|261.2|260.2|258.6|258|258.4|258.4|256.6|256.6|255.8|254.8|253.8|252.8|255.6|264|265.8|265.8|266.4|268|267.6|267.8|268.4|268.4|268.7|268.5|269.6|269.4|269.9|270|270|269.6||
2022-02-13 17:08:03|usa_0413|AEE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3636|137.4138|137.1975|137.2772|137.5862|137.0492|136.8208|137.9873|137.2155|137.3016|137.2155|137.2155|137.2155|137.215|137.2155|137.4155|137.2155|137.2155|137.222|140.1107|139.7|144.4|146.7|154.6406|158.9|161.2|161.8|162.9|174.3|182.7|193.5|195.9789|195.3|199.7|203.8|204.7|204.8|205.4|205.9|206.6|206.6|207.1|207.6|208.3|208.7|209.5|210.3|211.9|212.7|213.6|218.2|242.3|237.6|238.4|239.3|240|240.6|241.2|241.7|244.8|242.6|242.6|242.9|243.3|242.6|242.6|245.1|244.8|242.6|242.6|244.3|244.7|242.6|242.6|243.9|243|242.6|242.6|242.9|244.6|242.6|243.5|244.7|244.8|244.4|245.8|246.3|246.7|246.4|247.2|247.5|247.4|248.1|247.9|249.2|249.6|255.9|257.2|258.6||
2022-02-13 17:08:06|usa_0415|TIF|average_shares_outs_diluted|0|||||||||||96.792|96.792|96.792|96.792|96.792|96.792|101.896|101.896|101.896|100.832|100.368|100.52|105.944|120.48|105|112|125|122.619|108|118.3333|113.75|129.3333|115|123.3333|117.1429|131.925|103.3333|97.5|116.6667|133.0769|100|125.3846|110|164.4376|95|116.6667|117.5|162.312|110|106|126|132.1701|127.5|136.6667|132.8571|155.6022|127.1429|130|143.75|159.0276|138.75|135|134.4444|151.1286|147.2727|143.75|146.6667|151.5908|151.836|151.546|152.136|151.705|151.304|151.752|150.114|148.93|150.181|149.727|148.066|147.226|147.438|148.163|149.079|149.816|149.289|148.592|147.735|146.734|146.285|144.93|144.993|145.896|144.367|141.177|138.872|138.423|139.724|140.325|139.487|132.731|128.773|128.177|124.899|124.481|124.164|124.523|125.582|127.264|128.543|128.385|127.905|128.793|129.381|129.794|128.812|128.345|128.178|127.663|127.902|127.994|128.441|128.771|128.974|129.413|129.8|129.9|130|129.9|129.8|129.6|129.1|127.9|126.5|125.6|124.9|124.9|125.3|125.1|125|125.1|125|124|123.1|122|121.9|121.4|120.6|122.5|121.2|121.7|||||||
2022-02-13 17:08:07|usa_0416|AMTD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:08:07|usa_0417|SEE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.0966|85.098|85.6|150.704|166.544|166.544|169.6471|166.624|168.8235|166.5|166.5116|165.6044|168.764|167.662|170.232|167.2925|167.464|167.32|167.81|163.2302|167.814|216.012|215.11|187.8588|186.426|187.84|187.84|170.1709|194.1935|191.875|198|168.9778|192.4138|190|188.8235|189.4935|186|186.4516|188.2927|184.6739|189.5522|184.75|185.641|185.5146|190.5|189|174.6|187.4|187.9|188.6|178.3|175.7|176.1|176.5|176.7|177.6|176.9|177.5|177.9|209.1|191.9|193|193.2|193.1|212.7|213.6|215.3|212.1|215.1|215.5|213.5|209.7|211.7|211.3|205.8|198.3|197.5|198.4|196.7|196.3|195.7|194.8|188.9|176.9|165.3|160.6|158|158.4|155.4|155.3|154.8|155.2|154.8|155.9|156.1|156.6|155.4|152.7|151.4||
2022-02-13 17:08:10|usa_0419|BLL|average_shares_outs_diluted|0|||||362.816|362.816|362.464|364.448|362.944|364.448|364.288|368.128|365.568|367.856|368.128|368.832|367.76|368.832|378.208|373.248|374.912|373.824|372.336|376.256|374.816|372.336|355.856|352.352|349.552|350.112|351.664|353.472|355.264|357.168|409.904|412.288|415.152|417.456|419.808|422.864|466.624|469.36|470.176|459.392|2030.72|2038.976|2048.896|477.872|2071.744|2070.08|1926.336|1920.64|2064.256|2064.256|2064.256|488.288|491.008|483.488|483.104|483.52|484.752|487.936|492.832|487.28|2080.704|476.256|2077.312|477.072|2030.08|2010.688|1976.704|1919.808|1878.912|1890.048|438.7879|438.0082|458.3333|458.8506|459.7701|459.7178|918.8|458.448|454.632|454.624|912.48|909.6|454.148|454.728|456.144|445.932|434.32|419.092|420.212|420.82|419.604|417.728|415.26|412.66|411.988|403.696|394.356|393.836|386.416|378.752|378.692|379.924|381.404|380.424|377.752|373.836|364.316|353.54|345.842|341.368|334.726|327.232|321.89|317.962|314.216|310.894|304.632|300.61|295.79|293.052|288.116|285.72|284.18|281.524|282.152|283.08|281.716|281.026|283.586|290.454|355.404|355.008|357.934|358.979|358.556|352.464|357.552|354.904|349.709|348.019|342.676|341.637|340.632|335.378|332.326|331.717|332.654|334.804|333.673|333.378|331.595|328.218|
2022-02-13 17:08:14|usa_0420|OKE|average_shares_outs_diluted|0.531712707182|||||103.088|104.072|105.248||106.16|107.944|107.944||110.256|110.472|110.28||111.904|112.168|112.08||112.208|112.208|112.208||112.208|110.272|107.2||107.0968|107.4124|106.6667||107.6923|107.6559|104.7619||100|107.48|107.2727||108|105.4433|106.2069||106.6667|106.3816|106.2069||107.8788|107.4509|107.0968||110.4762|108.4507|110||111.8367|111.7897|117.456||206.356|206.9338|126.312||63.28|123.5369|122.724|196.756|196.584|116.816|196.652|99.596|199.466|199.266|199.48|200.552|201.414|201.146|201.116|197.028|194.05|157.402|191.682|202.596|207.942|213.884|219.208|222.002|218.124|217.204|206.7728|221.512|238.052|229.84|226.41|225.448|225.972|211.862|211.096|211.642|212.144|211.272|211.022|211.466|211.9|212.976|214.194|214.82|215.676|215.302|217.79|218.358|216.06|211.94|211.63|211.852|211.784|209.96|209.246|209.458|208.874|209.893|210.556|210.166|210.516|210.759|210.262|210.467|210.477|210.524|210.637|211.071|212.618|212.87|213.163|213.602|214.012|383.419|388.073|412.173|414.641|414.847|414.675|415.233|415.049|415.578|415.945|414.282|420.116|445.51|446.137|446.885|446.903|447.635|||
2022-02-13 17:08:18|usa_0421|MXIM|average_shares_outs_diluted|0|||||||||||||||145.392|145.392|145.392|145.392|173.936|173.936|173.936|174.72|179.056|179.056|179.056|180.304|179.056|180|200|220|194.256|195.824|156.6667|260.5|155|165|175|313.3333|200|210|220|235|176.6667|190|210|229.384|207.5|222.5|252.5|290.0606|282.2|283.308|284.848|284.476|281.536|289.688|297.5|297.2294|301.62|299.498|302.446|301.724|297.32|290.625|301.742|318.972|313.886|315.711|316.538|488.578|322.675|361.563|317.828|360.354|359.499|355.799|358.598|349.389|337.946|340.322|341.863|340.456|347.333|353.888|354.183|337.829|344.875|343.226|342.72|339.043|346.693|338.739|336.12|337.046|328.21|329.62|330.365|330.807|328.873|326.284|322.48|322.384|323.815|312.718|304.415|305.441|312.162|310.09|304.518|307.958|301.688|303.26|304.515|306.365|301.076|299.29|300.221|299.669|298.782|298.759|300.082|297.921|290.26|288.565|288.575|289.066|289.43|282.992|288.84|289.921|284.588|290.521|289.783|288.972|288.574|288.106|287.882|287.269|286.437|281.56|285.881|284.033|282.454|280.008|276.61|276.068|274.436|273.269|271.579|268.551|||||||
2022-02-13 17:08:19|usa_0422|EXPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.2745|170.2745|170.2745|170.2745|176.6755|181.8315|182.584|179.545|170.5685|171.7495|161.8745|160.098|156.378|150.194|147.0155|146.9995|145.862|143.439|143.9375|145.4445|146.864|148.0295|147.251|144.4875|143.142|141.2165|139.084|139.053|139.684|136.995|139.306|138.192|141.423|140.766|135.641|141.112|140.451|134.766|130.559|133.668|132.274|131.623|131.402|132.96|133.417|138.266|151.052|153.532|154.236|155.072|150.531|157.033|157.76|155.98|151.817|152.617|153.153|151.344|147.882|151.561|150.635|146.8|140.823|141.072|141.306|142.452|145.181|149.093|160.46|161.92|
2022-02-13 17:08:21|usa_0423|MCHP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||281.8366|277.3613|347.8261|297.4828|321.2679|364.1037|352.3238|361.7986|383.1418|383.8081|347.8261|421.5035|366.6207|362.7106|367.958|380.519|380.3448|383.7361|382.9745|479.8338|367.2294|359.6252|357.8211|462.626|356.2924|364.5546|366.822|469.569|411.2174|412.084|409.4483|415.7479|412.77|417.174|419.619|422.515|423.054|419.284|421.858|422.264|420.314|425.156|430.688|423.06|425.928|422.806|423.454|424.926|426.21|429.376|431.334|434.434|439.582|440.256|441.84|447.762|447.184|444.008|422.674|369.802|382.098|375.872|367.998|368.338|371.052|373.844|375.722|378.092|380.144|381.408|392.51|403.656|409.134|400.398|406.582|412.036|407.4|388.12|408.81|418.89|424.532|432.95|438.178|445.382|449.054|450.568|446.974|441.89|433.534|434.198|435.95|435.52|428.69|467.92|470.848|478.294|485.8|489.6|468.2|503.2|504.4|503.6|489.2|502.2|507.8|510.6|516.6|514.8|515.6|535.3|550.8|563.1|565.2|565.9|567.3|
2022-02-13 17:08:24|usa_0424|VAR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.728|122.252|125.44|130.08|131.496|131.912|134.58|137.58|139.06|139.504|140.184|140.744|141.736|140.76|141.89|142.138|142.43|140.2929|142.121|143.301|143.075|140.379|139.938|138.427|136.87|136.074|135.938|136.821|135.267|134.011|132.963|131.868|129.862|128.153|127.793|128.035|127.065|127.529|125.167|124.497|124.991|125.286|125.061|124.337|124.511|122.507|121.212|120.386|119.064|115.447|114.37|114.513|112.823|112.009|111.144|110.65|109.76|108.724|107.449|105.446|104.869|103.47|101.642|101.026|100.454|99.34|97.8|96.2|95.4|94.5|94.2|93.7|92.4|92.3|91.6|92.6|92.5|92.2|92|91.9|91.8|91.9|91.7|91.4|91.2|||||||
2022-02-13 17:08:26|usa_0425|ULTA|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1962|48.1962|48.1962|48.1962|76.6176|48.8503|49.9206|49.9223|80.6529|7.2893|12.476|56.906|58.98|59.012|59.013|58.853|58.75|59.045|59.376|59.705|60.276|60.672|61.057|62.983|62.758|63.241|63.419|63.817|64.072|64.293|64.483|64.729|64.495|64.331|64.538|64.572|64.607|64.636|64.738|64.639|64.555|64.41|64.196|63.951|63.335|62.813|62.692|62.608|62.594|62.379|61.63|61.306|60.909|60.375|60.062|59.428|58.993|58.446|57.763|57.232|56.419|56.497|56.546|56.66|56.172|55.014|54.66||
2022-02-13 17:08:28|usa_0426|NLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0556|13.0769|12.7586|13.1815|13.0303|13.1103|13.0251|14.8026|13.9711|14.6319|14.5291|14.6862|22.5143|39.0545|45.9597|60.1233|77.0174|83.1869|83.9399|84.6602|84.8374|93.588|95.5005|96.8736|112.804|118.4698|120.9942|121.5188|121.5643|122.0131|123.3306|123.6982|123.6939|158.7036|189.9522|205.5036|225.9281|273.5788|324.6145|399.6153|452.9675|512.679|547.8825|541.3479|548.5513|550.0997|553.3763|559.781|575.8596|559.7008|611.9045|773.353|790.9938|827.7547|948.546|972.3373|1010.5886|974.5554|997.0078|970.5861|994.8152|995.2296|955.6905|996.2691|947.4588|947.5151|987.3155|947.6166|947.6698|947.9298|947.7955|945.9088|926.8136|924.8873|1007.9634|1020.5038|1019.3074|1019.0008|1073.0406|1153.0709|1160.1032|1160.9795|1202.3539|1315.5291|1398.6142|1456.0387|1453.3592|1431.037|1430.9943|1423.9091|1404.3683|1399.7013|1400.0007|1410.2391|1446.3579|1455.4115|
2022-02-13 17:08:30|usa_0427|KLAC|average_shares_outs_diluted|0|||||66.6|66.596|66.78|66.78|66.78|67.412|67.48|67.412|67.604|68.176|68.268|68.508|68.768|69.704|69.388|72.008|70.224|71.132|70.844|70.756|71.132|71.424|71.384|71.512|71.728|71.948|72.124|72.256|72.556|73.192|73.216|73.596|74.232|74.564|74.824|74.784|76.576|74.784|78.628|79.32|90.496|91.456|92.216|92.896|93.772|100.32|100.5443|101.226|101.65|102.06|102.13|102.862|215.32|212.056|355.132|352.42|351.14|167.518|174.82|349.852|371.856|372.088|375.868|381.56|195.236|195.669|195.975|190.893|191.717|205.6439|195.079|194.637|197.669|197.872|194.09|193.519|194.393|194.121|200.334|202.45|203.15|203.5764|199.969|200.946|202.329|201.33|203.292|203.926|205.361|203.506|203.323|204.955|203.474|196.888|193.043|185.199|180.617|178.127|174.386|169.022|169.934|169.965|172.718|173.808|173.357|171.84|169.839|169.513|171.313|171.486|169.835|169.103|170.146|170.519|169.824|169.076|169.18|168.765|168.734|168.206|167.989|167.407|166.58|165.317|162.794|160.014|157.984|155.996|156.429|156.725|157.021|157.123|157.746|158.033|157.846|156.587|157.201|156.895|156.083|152.648|157.182|161.866|160.131|158.62|157.172|156.262|156.442|155.56|155.159|154.381|153.41|152.331|
2022-02-13 17:08:34|usa_0428|IFF|average_shares_outs_diluted|0|||||110.048|110.177|110.219|110.27|110.27|110.27|110.447|111.267|110.811|111.267|112.456|112.871|111.234|112.871|113.441|113.465|113.441|113.646|113.694|113.868|113.838|112.1622|114|111.8262|115.5556|114.75|115.1429|115.1968|114.6341|113.4884|114.5946|116.1551|115|115.4167|115.5814|114.8589|114.6939|114.9057|115.3488|114.8874|111.1321|111.8966|111.1321|111.4634|111.1111|111.3235|111.0526|111.1702|112.2034|114.2308|110.625|110.7333|108.9655|111.0526|109.0385|109.3115|107.931|107.5|106.8085|106.5049|106.087|106.127|106.271|105.6914|104.285|102.387|99.833|96.8391|97.586|96.735|96.746|95.6073|96.182|96.029|95.665|94.6402|95.281|94.874|93.793|94.0072|95.126|95.33|95.498|96.6236|96.025|95.255|94.622|93.3054|92.207|91.787|90.988|90.8556|90.658|90.124|88.056|81.696|81.079|80.371|78.799|78.643|78.747|79.05|79.159|79.418|79.692|80.111|80.266|81.769|81.15|81.489|81.628|81.602|81.667|81.782|81.898|81.38|82.024|82.041|82.043|81.843|81.732|81.43|81.508|81.308|81.195|81.192|80.737|80.408|80.055|80.04|79.935|79.723|79.409|79.305|79.362|79.421|79.393|79.303|81.647|112.139|113.389|112.872|113.493|113.829|113|114|114|112.648|206|255|255|255|
2022-02-13 17:08:37|usa_0429|AWK|average_shares_outs_diluted|0|||||60|60|61.25|57.0027|61.5385|62|61.6667|56.2564|61.7647|61.4815|61|63.1429|60|61.25|62|58.8645|60|60.4167|61.5152|58.5706|62.1429|61.1538|60.7692|61.8298|58.5714|60.8696|60.6667|63.8741|59|61.9355|61.1111|62.1382|61.6667|62.2581|61.6667|61.629|61.3333|61.4706|62.9545|62.2188|69.3333|66.7647|63.8095|66.2542|65.7895|66|67.234|69.0258|69.5652|72.8571|78.4444|74.6313|77.2727|78.4615|78.7037||79.2308|91.9048|97.4545|96.186|97.13|96.341|96.672|97.249|97.479|97.816|98.139|98.12|98.873|99.256|99.723|99.999|100.0323|100.034|100.062||||||||||||||160|162.244|162.244|159.6724|158.7167|158.7167|158.7167|160.8963|160|159.976|160|159.988|160.011|163.301|174.691|174.68|174.796|174.85|175.062|175.739|176.048|176.419|176.593|176.858|177.028|177.491|177.841|178.226|178.465|178.91|179.154|179.282|179.457|179.693|179.948|180.831|180|180|180|180|179|178|178|179|179|179|179|179|179|179|181|183|181|181|181|181|181|181|182|185|182|182|182||
2022-02-13 17:08:39|usa_0431|FRT|average_shares_outs_diluted|0|||||8.9474|8.6667|10.5556|11.1765|11.4286|11.7647|11.1111|11.6491|11.6129|12.8571|11.875|10.4492|12.5|12.7273|13.3333|12.7305|13.75|13.3333|14|14.3846|14|14.1818|14|16.108|16|17.8571|16.25|16.5982|17.5|17.1429|17.5|18.0451|21.25|22|23.3333|24.6485|25|28|28.125|17.5676|27.3333|30.5882|31.25|31.4394|31.4286|32.5|31.0526|32.6186|31.5789|32.8571|33.75|34.292|38.75|38.6364|39.5833|39.7521|39.6296|40|39.2857|43.0066|40|40.682|40.6667|40.348|40.595|39.782|39.774|39.793|39.856|40.027|40.492|40.656|40.942|42.136|44.036|44.265|45.354|48.376|50.216|50.464|50.613|52.681|52.934|52.369|52.82|53.5073|53.4827|53.5201|53.1358|53.6167|53.939|55.239|56.3415|56.591|56.69|56.96|58.78|58.906|58.921|58.937|58.96|59.042|60.14|61.159|61.22|61.311|61.359|61.405|61.629|62.391|62.99|63.389|63.585|63.88|64.202|64.551|64.847|65.311|65.647|66.119|66.773|67.277|67.732|68.185|68.563|68.713|69.181|69.461|69.957|70.974|71.489|71.784|72.005|72.124|72.206|72.602|72.968|73.025|73.408|73.8|74.2|74.713|74.832|75.312|75.36|75.394|75.404|75.902|76.842|77.505|77.575|77.611|
2022-02-13 17:08:42|usa_0432|JNPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.396|644.394|592.284|311.878|350.29|346.411|349.721|349.505|344.918|318.196|320.178|323.569|329.367|342.172|369.944|412.294|390.947|399.542|408.083|457.825|421.859|506.189|562.718|632.605|587.659|592.231|606.327|608.733|603.589|566.098|599.626|569.23|604.905|580.736|561.401|568.24|560.407|559.328|554.35|519.936|524.429|532.85|538.132|538.002|536.718|538.947|534.88|543.726|548.825|546.452|536.583|533.342|533.7|531.8|524.5|513.9|512.7|506.3|508.6|509.1|496.5|476.5|454.8|425.3|414.2|397.2|389.2|394|389.3|386.3|384.5|387.5|388|385.6|382.7|377.3|360.6|351.3|350.5|352|352.7|349.1|345.5|342.5|335.1|333.1|334.5|335.2|326.3|330.4|331.1|332.2|
2022-02-13 17:08:45|usa_0433|MTD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|38|41.6667|40.3759|40.5|40.9091|41.5152|40.9477|41.9026|41.9958|42.1989|42.4689|42.5393|42.4723|42.4639|44.4411|45.5171|45.4097|45.2355|45.3179|45.2888|45.4671|45.5684|45.7111|45.8369|45.7507|45.5201|44.8282|44.389|43.439|42.8935|42.419|41.7741|41.2378|40.4557|39.6753|38.9317|38.4093|37.597|36.8737|35.9937|35.3208|34.7278|34.1531|33.9963|34.1926|34.4137|34.5606|34.5331|34.3955|34.0272|33.6046|33.2916|33.0139|32.6645|32.3875|32.3869|32.0389|31.5991|31.2714|31.102|30.8499|30.58|30.4054|30.0882|29.7508|29.4086|29.0433|28.7629|28.4603|28.1133|27.748|27.421|27.1433|26.8888|26.6353|26.5861|26.4395|26.3035|26.2351|26.0956|25.8674|25.6834|25.4914|25.3105|25.1184|24.8802|24.5883|24.3535|24.229|24.2252|23.9799|23.6857|23.5218|23.3936||
2022-02-13 17:08:48|usa_0434|PII|average_shares_outs_diluted|0|||||||||||||||||74.964|74.964|74.964|82.4|74.964|82.4|82.4|81.272|81.272|81.272|81.272|80.9|97.1429|97.1429|97.1429|97.1429|100|100|100|80.9|80.9|80.9|80.9|86.98|80.9|80.9|123.2787|121.9417|122.8571|123.5294|123.5294|123.4146|109.7872|111.1111|110.4478|112.5965|110.8333|112.4138|111.5789|111.6564|109.0909|108.5714|105.3659|104.8163|105|105.4545|103.5714|105.5567|101.1111|100.6667|98.9091|97.522|95.548|94.568|94.8568|112.3825|94.7545|94.912|93.48|110.0385|95.4|95.284|94.284|105.9492|89.96|89.088|90.612|103.2126|90.496|89.936|89.542|85.3947|90.17|87.74|87.2|85.186|86.248|85.15|82.514|77.694|73.104|73.508|73.144|70.836|69.068|67.57|66.55|65.322|65.118|65.98|66.488|67.006|67.5|68.496|68.753|70.31|70.663|71.215|71.289|71.06|70.825|71.161|70.883|71.152|70.762|70.755|71.186|69.481|67.958|68.088|68.328|68.541|68.146|67.829|67.368|66.593|65.982|65.297|65.027|64.327|64.133|63.807|63.885|64.894|65.219|64.886|63.546|61.95|62|62.2|62.3|62.6|61.9|61.6|62.8|65|63.4|62.8|62.3|62.2|
2022-02-13 17:08:51|usa_0435|SWN|average_shares_outs_diluted|0|||||221.864|221.864|221.864|221.864|221.72|199.736|199.76|198.824|199.76|199.76|199.76|198.944|199.76|199.76|199.76|199.376|199.712|199.712|199.712|199.712|199.712|213.3333|200|200|198.2609|186.6667|186.6667|210.1641|205.1282|194.2857|220|210.2154|207.0588|205.7143|205.7143|200.2299|207.2289|197.3333|224|206.8608|203.9216|213.3333|186.6667|204.2072|202.8571|160|220|196.4444|195.7895|203.6364|160|207.5221|196.8|196.8|208|195.3684|196.7568|198.1176|208|199.7077|196.7568|194.2857|190|198.3047|200.5046|200.2806|200.2744|200.5397|203.9647|205.2627|204.9697|205.0382|206.874|209.0516|208.7729|208.9535|231.9304|288.7018|288.2253|289.6337|292.9166|294.6022|296.7209|298.5595|299.649|300.8081|307.3292|342.6049|341.893|341.7777|343.1562|343.4589|344.065|345.0011|345.0882|355.5901|348.1965|346.5512|346.7126|345.6042|342.571|348.8069|349.0002|344.4211|349.398|349.3417|349.2286|349.3158|349.6973|349.9708|349.9988|350.01|349.9907|348.1627|348.6496|349.6254|350.7383|351.0828|351.2228|351.3609|351.9858|352.5795|352.3272|352.6391|375.5781|382.114|382.0981|382.3549|382.8708|385.5948|482.4851|489.6816|494.495|498.2246|502.2908|507.6342|573.8445|582.8781|581.1718|567.0847|541.3205|539.9471|540.0382|540.2037|540.3085|541.0792|571.8724|642.0703|679.8678|676.723|787.0324||
2022-02-13 17:08:56|usa_0436|AES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||190|220|196.6667|275.7143|217.5|200|272|259.276|240|238|278.3333|250.8571|263.75|272.5|288.75|279.9304|248|284.4444|284.4444|292.3077|275.5556|300|300|297.6923|290|280|290.9091|329.3103|321.2|350.8|370.6|307.4286|350.2|355|352.1739|387.1893|372.6|394.4444|394|423.4138|414.2|498|462.069|526.8181|532.0746|538|537|542.0976|541|535|542|558|581.25|586.3636|633.3333|633.7662|600|672.7273|664.2857|660.088|652.6316|653.8462|659.4595|661.4706|669.2308|673.0769|654|688|677.9412|692|675|681|679|694|675|677|666|684|671|673|701|800|799|795|792|787|778|771|785|768|747|743|749|751|747|745|724|728|740|715|706|695|682|674|663|659|662|660|659|662|663|660|663|664|665|668|667|850|667|667|668|691.6667|666|677|666|700|710||
2022-02-13 17:08:59|usa_0438|MAS|average_shares_outs_diluted|0|||||225.888|225.888|225.972|231.8|226.136|231.944|232.24|257.48|257.24|257.86|257.86|261.72|258.44|264.4|264.68|265.432|265.18|265.508|275.536|273.62|274.62|311.788|312|311.4636|303.4783|308.5|302.1429|292.2197|280|276.6667|280.9091|326.1333|291.4286|303.125|298.8235|286.9601|302.7778|296.1111|309.4444|355.0952|310.9524|318.6364|313.4783|326.9821|310|317|319.5238|329.6868|320.8|320.764|320.764|321.74|321.1538|327.1429|339.3333|331.14|335.1515|344.1176|436.5714|430.708|421.9444|446.1|445.9|447.3864|446.1538|450.2|457.0732|451.0151|460|462.8|469.2308|848.5714|484.5161|498.3721|521.9|814.1337|518.125|497.8261|490.7692|466.4394|466.6667|450|448.75|457.526|444.2308|428.125|429.5082|420|408|405.5556|393.75|394.6429|386.4865|370.5882|366.0714|365.4266|356|354|352|350|351|350|351|351|350|349|349|349|349|349|348|348|350|349|350|349|352|352|352|353|354|352|353|349|347|344|338|332|333|331|329|324|321|319|316|315|313|309|306|301|294|290|287|282|274|263|261|261|257|252|247|245|
2022-02-13 17:09:03|usa_0441|TRIP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.461|||133.461|133.461|133.461|139.077|136.158|141.737|143.657|142.449|145|146|145|145|146|146|146|146|146|146|146|146|147|147|147|147|145|141|139|137|140|140|141|140|141|141|140|141|136|134|134|135|136|137|144||
2022-02-13 17:09:04|usa_0442|LEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||84.028|98.14|98.8325|99.0412|98.846|99.27|101.932|121.2394|119.942|120.156|134.008|136.6682|136.094|136.566|136.764|136.2432|136.896|136.875|136.322|133.9394|135.088|135.86|135.822|134.5292|132.254|132.9412|130.8475|129.0352|131.8182|130.1449|130.8333|134.1739|132.536|134.6457|135.3846|146.0945|134.7844|135.1948|138.3636|165.4224|141.1391|146.962|145.5556|145.3726|137.4867|134.5455|134.3062|134.408|135.8821|128|135.2941|145.7558|155.9375|156.4557|157.6923|156.006|156.8252|156.7044|154.3172|154.5579|154.9007|155.0397|155.073|107.325|108.0015|108.095|108.2167|108.1833|108.2423|107.4135|105.8087|103.8996|101.9294|100.6118|98.8649|97.8973|95.8711|85.551|81.7542|82.7118|82.7616|81.9408|81.4032|80.8325|79.0796|78.0762|77.4161|76.5358|75.4743|73.8645|72.0523|71.0721|70.3273|69.4488|68.8343|68.5015|67.5625|66.708|65.8687|64.5175|63.1232|62.3543|61.3301|60.9054|60.6786|60.1029|60.3309|60.9372|60.5609|60.6115|59.9065|60.2917|
2022-02-13 17:09:07|usa_0443|CMS|average_shares_outs_diluted|0|||||||||||||||||88.007|88.007|86.32|81.469|85.036|82.072|82.122|82.285|82.316|82.2078|82.1687|81.6751|84.109|84.109|81.529|81.3219|80.4688|81.5789|80.5556|81.7985|79.6875|82.3529|76.9231|79.9931|80|80|80|86.3158|84.7826|85.7143|86.9565|87.5834|86.8687|89.1892|87.037|98.9567|106.0241|94.3396|89.2308|74.6758|107.6923|85.4545|86.9565|99.1939|122.2222|104.8387|101.25|151.3046|122.5|111.9403|109|117.4667|113|110|120.877|85.0374|131.9898|132|133|133.0769|137.5|134.7|142.3077|180.5556|157.6923|144.4444|150|180|150|160|164.7059|192.3077|202.7027|225|219.0083|225.974|225|232.2581|219.1489|208.818|220.6186|220|241.3|222.9961|237.6|240.6|234.3|235.9|233.2|234.6|238.5|244.5|246.5|247.6|254.7|262.2|261.7|261.9|263.9|266.7|266.8|268.2|269|270.1|270.9|272.2|272|272.8|273|274.6|274.7|275.8|275.7|276.2|276.9|277.1|277.9|279.3|279.2|279.2|279.9|280.3|281.6|281.4|282.2|282.6|283.2|283.2|283.6|284|284.6|284.6|285.2|286.5|286.9|286.3|289.1|289.4|289.6|289.7|
2022-02-13 17:09:10|usa_0444|DHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||365.8154|365.793|487.7538|672.9196|96.7503|96.7503|96.7686|97.1349|97.7173|97.9517||98.2557|92.6844|98.9554|98.9554|98.9957|99.3437|107.3559|107.6062|92.2878|117.2913|126.7624|92.3266|117.6574|133.7148|135.1412|135.4534|135.5768|135.9289|193.6397|202.6665|223.1665|233.206|227.8778|227.8778|248.8039|275.25|226.2009|227.3325|227.4424|230.9539|231.9144|233.1974|234.3388|234.3388|316.2309|298.2631|296.9986|296.4286|472.4182|309.5243|473.4182|316.1201|316.1094|315.9454|422.6561|319.5652|317.6923|318.7391|317.6|317.8378|314.8387|315.6516|313.4286|323.125|314.4275|314.7412|314.1463|315.4|316|316.3|316.7|316.8|316.9|317.2|356.1|319|319.1|318.8232|319.1|319.5|319|316.2|316.5|320.1|360|362.9|364.1|365.4|365.6|364.6|364.4|366.3|367.8|367.8|368.1|369.4|370.3|371.3|373.5|373.7|375.9|377.2|377.4|378.9|379.4|380.1|383.8|383.9|383.4|382.8|380.1|377.7|376.9|375|373.4|370.1|367.7|369.6|370|367.2|364|361.9|360.1|
2022-02-13 17:09:13|usa_0445|FTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.6112|53.4269|227.8857|234.4688|224.2896|297.5312|231.459|229.9684|235.6692|177.5045|231.7316|232.1375|232.1321|190.3532|230.0586|229.2855|229.9179|197.7483|221.6996|217.7274|218.5402|194.6426|209.9096|211.0216|211.4998|208.6512|212.508|212.508|212.5028|212.5028|213.028|214.3149|214.856|216.2571|217.2789|216.1536|217.7492|227.1262|232.9923|234.5346|232.206|242.2078|248.0573|246.7824|250.1267|252.2149|250.1943|248.8212|250.934|249.894|252.4072|249.9969|249.6808|252.1288|251.4359|226.2426|250.8788|236.4112|124.4|125.2|126.9|124.5|466.6|468.4|469.7|468.3|465.7|463.3|459|452|453.3|451.2|446.9|446.2|447.5|448.3|449.4|449.6|451.1|450.6|450.7||
2022-02-13 17:09:16|usa_0446|URI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.899|33.314|28.8889|76.8293|94.2857|90|92.5|98.999|95.645|91.6368|91.6368|91.6368|91.6368|85.3|85.3|94.6111|94.7033|97.341|97.4844|94.807|106.1381|79.3|93.564|93.7765|83.563|77.6978|95.2381|79.3103|77.8566|100|94.3396|95|93.7388|95.2381|94.9153|97.9381|96.6055|96.7742|114.968|101.142|156.277|111.7647|86.419|66.672|59.731|59.986|60.124|60.728|60.157|60.227|67.691|68.532|60.569|60.85|74.052|73.334|73.094|76.266|83.231|105.273|104.892|106.38|106.715|105.548|106.354|106.424|105.594|104.076|103.642|99.065|97.747|95.191|93.661|90.943|88.473|86.445|85.228|85.377|85.408|85.592|85.826|85.238|84.199|83.172|81.487|80.047|78.467|76.857|75.517|74.266|72.275|72.442|72.716|72.674|72.717|72.71|73.234|
2022-02-13 17:09:19|usa_0447|HTZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5|230.611|231.857|281.421|320.625|327.628|327.507|326.18|322.222|322.687|322.886|323.007|323.371|349.153|425.171|410.468|410.74|411.834|430.385|412.994|414.065|451.818|440.908|437.288|418.076|447.4|445.5|450.7|460.897|465.1|465|464.9|447|465|464|96.29|459|460|91|88|85|85|85|81|83|83|83|131|83|96|96|99|96|97|134|141|142|144|156|156|157|160|490||
2022-02-13 17:09:20|usa_0448|IPG|average_shares_outs_diluted|0|||||192.084|194.332|194.332|194.836|194.692|195.304|195.586|196.162|196.324|196.324|200.102|199.394|199.484|199.736|198.842|198.692|201.812|199.436|201.464|209.464|201.548|207.106|172.5|217.7662|172|193.125|202.5|206|197.5|212.9412|198|212|192|216|206.6667|242.3846|262.5|222.7273|210|216.8831|220|225.4167|217.5|232.0853|217.1429|227.8571|222|248.9951|222.5|243.8235|229.1667|239.9867|244.4444|249.4444|259.1667|261.638|269.2857|282.1429|276.4706|378.2234|280|306.1367|303.373|276.8066|291.288|317.236|309.033|314.672|366.1|368.9|369.61|371.34|379.8|389.1|377.3|381.02|381.8|384.3|385.8|390|413.3|414.6|415.4|418|423.8|429.6|425.3|425.1|426|494.3|427.2|432.6|456|541.3|458.6|640.5|459.2|516|519.4|573.5|464|507.5|513.8|630.5|471.3|544.9|533.6|589.2|476|546.9|537.6|579|437.6|477.7|456.1|516.5|414.2|448.3|426.1|444|422.8|428.1|426.4|420|411.1|417.6|415.5|411.8|409.3|409.8|407.9|405.6|399.3|400.3|397.2|393.4|383.4|389.5|388.4|390.8|384.5|391.2|391.8|393.9|391.7|389.4|393.9|395|396|399|399.8|399.9|
2022-02-13 17:09:23|usa_0449|PVH|average_shares_outs_diluted|1|||||30.33|30.33|30.386|30.46|30.45|30.386|30.53|30.56|30.55|30.596|30.646|30.27|19.774|19.774|19.774|18.078|18.09|18.09|18.09|18.098|18.094|18.143|22.4242|18.192|17.5|19.4737|18.9706|19.2898|19.3333|20|22.4638|20.0136|17.5|26.6667|27.037|26.9771|27.5|26.8966|26.9231|26.7842|26.9231|27.1429|27.1212|27.1622|26.1538|26|27.5|38.5714|27.5|26.25|26.7857|27.2851|26.4706|27.0732|27.5472|27.9479|28|27|27.451|27.8162|27.2899|27.6923|27.3214|27.3077|27.3|27.3136|27.3825|27.327|28.2|28.351|27.8404|28.0503|27.7|28.0464|28.0884|28.1388|30.3247|30.0077|49.726|27.5604|30.7734|32.125|31.1029|32.4127|42.8239|42.8239|55.406|55.763|52.3161|52.3161|56.813|57.308|57.6152|57.5|57.833|55.048|52.0011|52.461|52.294|52.992|51.882|52.194|52.859|53.088|52.279|65.875|71.836|80.686|72.592|72.869|72.963|73.268|73.602|73.603|73.985|74.41|80|81.3|82.8|82.9|83.2|83.2|83.3|83.6|83.4|83.5|83.1|82.5|81.9|81.3|80.7|80|79|78.7|78.5|78.3|78.2|77.9|77.1|76.1|75.9|75.1|74.2|73.4|71.4|71.1|71.5|71.2|72.4|72.5|72||
2022-02-13 17:09:26|usa_0450|EXPD|average_shares_outs_diluted|0|||||146.048|146.048|146.048|144.704|146.048|146.048|146.048|144.704|146.848|148.032|170.272|170.816|170.368|184.192|170.976|177.568|182.944|182.944|183.104|183.104|183.2|183.424|184.128|184.16|184.128|184.16|185.344|185.344|185.472|185.76|186.624|186.688|187.264|187.648|188.416|188.736|188.736|188.736|189.456|189.456|189.936|190.096|190.976|190.96|191.056|191.216|192.656|192.176|192.464|193.184|193.808|193.704|194.344|194.768|196.24|196.368|196.608|196.864|197.072|197.456|1706.5313|200.604|202.18|202.5776|871.695|873.5757|877.5184|205.8047|220.586|884.5841|883.4039|206.4474|870.7269|435.937|217.1317|208.2861|217.449|217.9564|218.3819|211.3457|219.2261|221.3124|222.4123|217.5865|222.716|220.9011|221.3346|218.2171|222.5601|224.3747|221.4171|227.2733|222.8425|221.7164|221.6497|221.2192|220.438|220.516|218.7298|216.97|216.32|216.654|216.6841|216.3859|216.6304|216.461|216.3424|216.2931|215.8634|215.659|214.7175|214.0043|214.1995|213.2129|211.3976|208.9918|207.6139|207.1925|207.3688|205.5253|201.8439|197.1262|195.0013|193.2106|192.707|191.918|189.642|186.548|183.018|183.132|182.692|181.942|182.094|182.033|181.788|180.811|179.416|178.603|177.173|175.991|175.388|174.466|173.483|173.447|171.45|169.29|170.735|171.967|171.551|171.677|171.565||
2022-02-13 17:09:29|usa_0451|HBAN|average_shares_outs_diluted|0|||||98.8724|98.8724|98.8724|98.9725|109.7459|109.7459|109.8625|110.2079|110.0979|114.1353|126.8823|132.0814|132.0814|132.3553|132.7041|145.1507|145.1507|116.1232|144.9648|145.6777|87.6295|101.9717|106.2029|169.3323|120.5721|132.4915|115.5116|145.4789|134.1086|141.5794|143.9709|178.8625|175.4675|176.0176|182.8278|231.0528|179.4317|195.0862|225.3329|237.2898|215.8157|218.4042|219.6291|220.1378|228.0613|220.7807|219.6886|226.3445|222.861|223.8036|221.6888|268.2141|233.9394|227.8799|251.803|170.3565|235.5263|236.6667|257.0783|256.5364|230|254.0735|229.5652|344.2677|226.49|245.6519|252.0329|271.7107|251.5102|251.4477|252.203|245.3714|251.953|247.867|241.357|234.985|232.805|230.572|230.966|232.269|232.915|232.659|234.348|235.503|235.053|235.671|233.456|229.719|234.363|244.538|240.896|239.881|238.754|239.008|368.28|367.778|367.208|367.234|367.361|366.056|366.919|459.246|589.708|715.334|718.593|719.387|719.567|760.582|867.237|867.469|867.633|868.158|869.164|867.551|863.588|853.304|848.708|843.84|841.025|842.324|842.677|834.687|829.623|830.543|823.809|820.238|814.326|810.142|808.349|810.371|952.081|1104.358|1108.617|1108.527|1106.491|1221.11|1124.778|1122.612|1103.74|1073.006|1065.638|1060.28|1051.273|1047.124|1034.576|1028.683|1031.46|1036.013|1041.003|1125.039|1487.335|1471|
2022-02-13 17:09:33|usa_0452|RRC|average_shares_outs_diluted|0|||||||||||||||||||||||||4.8726|4.8726|4.8726|4.8726|4.8726|4.8726|4.8726|4.8726|4.8726|4.8726|4.8726|6.4438|6.8846|6.8846|6.4438|7.1589|7.2984|9.0765|9.995|14.5166|14.9925|14.9925|12.8507|12.7936|17.1343|18.7406|19.2761|27.2905|20.347|27.986|26.9865|30.4084|30.922|30.922|38.1627|31.5712|31.6417|31.7391|39.0272|53.8741|51.8971|44.9775|57.6984|78.3617|53.5125|56.9674|69.7752|73.7447|75.5442|76.6897|77.3583|69.8464|83.3718|73.1|81.3706|81.2327|83.4176|86.0812|86.2345|95.7791|88.23|93.15|107.1353|105.387|122.2389|127.4176|129.8158|136.8984|135.7927|134.9211|142.022|142.446|143.4059|149.3163|152.391|153.631|153.79|150.3565|157.729|156.084|157.231|154.389|154.653|155.285|160.292|158.472|158.184|158.233|157.545|158.833|159.322|160.947|158.913|160.03|159.563|163.337|160.125|161.414|161.374|161.665|161.825|162.813|166.46|166.557|166.066|166.421|166.517|166.575|166.803|167.126|180.683|244.759|244.803|245.335|245.244|245.992|246.594|245.88|247.166|246.636|249.154|248.436|248.082|248.246|247.684|239.472|239.895|240.182|247.527|242.592|243.311||
2022-02-13 17:09:36|usa_0453|WAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||82.2222|80|60|81.1429|81.0526|79.0476|80.9524|79.0164|54|54|56.5217|50.2835|57.037|57.2414|57.1429|56.0497|56.4706|50.2703|50.2857|67.366|51.9048|52.9412|51.4286|51.5966|67.888|86.2308|86.8829|103.0587|86.7|87.02|86.878|86.458|86.288|86.424|86.608|86.354|87.024|87.468|87.23|87.414|87.198|87.58|88.35|88.914|90.672|91.052|92.552|92.834|93.97|95.088|96.622|96.306|97.482|98.184|98.586|99.434|97.79|98.588|98.762|98.528|98.074|97.31|97.654|97.268|96.262|96.026|95.504|95.702|95.79|96.178|96.128|96.304|96.502|96.926|96.732|96.666|96.682|96.844|96.542|96.808|96.572|97.102|97.174|97.066|96.805|97.058|97.004|97.038|97.385|97.435|97.368|96.538|92.149|90.559|90.293|90.616|95.991|96.284|96.316|96.976|96.371|96.575|96.6|96.8|121.2|191.5|191.5|192.6|191.4|190.2|190.2|189.8|188.9|188.9|188||
2022-02-13 17:09:39|usa_0454|FL|average_shares_outs_diluted|1|||||125.956|124.744|125.5|125.876|125.72|126.188|126.188|127.832|127.832|129.116|130.914|130.984|127.772|127.772|127.772|131.8|131.354|128.51|127.772|127.994|127.772|127.994|128.704|129.004|131.0345|128.2051|129.0323|129.8587|130|131.25|132.2581|122.3363|130.7692|132|130|131.319|100|100|131.7784|131.5811|131.0345|131.25|132.1429|131.3131|133.3333|122.2222|130.7692|135.6589|137.5|129.4118|132.6923|145.9419|100|136.0902|137.5|135.8696|125|144.4444|135.9649|135.635|137.5|134.7826|133.3333|137.442|138.5|139|139.5|139.4|139.7|140.8|150.8|150.5|150.9|151|150.7|130.7571|151.3|152.1|153.2|142.9233|156.2|157.1|157.4|157.7|158.1|158.3|157.4|156.7|156.7|156.7|156.8|158.6531|156.5|154|153.6|158.3897|155|155.4|155.6|154|155.5|155.9|156.4|156.9|157.3|156.9|156.2|156.4|155.7|155.2|153.6|153.2|154.3|153.9|153.9|154|152.7|151.4|149.5|148.4|147.6|146.4|145.7|144.2|142.1|141.3|140.9|139|137.8|135.5|134|133.3|132.6|132|126.4|120.7|119.1|117.1|115|113.1|113.1|111.1|107.2|104.9|104.3|105.1|105.3|105.1|105|105.2|104.4||
2022-02-13 17:09:43|usa_0455|CE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.7124|99.3779|99.3779|99.3779|141.7424|170.5304|171.9303|204.1898|171.4877|172.0665|171.1761|172.4977|174.4423|156.9329|167.41|168.5641|167.306|167.8148|162.9117|155.8635|143.507|157.078|157.5629|158.4273|152.6424|158.4051|157.8835|158.2636|158.6667|159.2094|159.0188|158.9837|159.1152|159.7783|160.1294|160.2872|160.2016|160.1422|159.0955|157.7971|156.8129|156.0542|155.1745|155.6914|153.9016|153.9909|151.0041|148.8905|148.1311|147.0657|144.6015|142.916|140.9974|139.0294|136.9519|136.3046|136.3837|136.3092|135.4994|132.5043|128.2157|125.8479|123.2997|121.0005|119.8998|118.7676|118.5648|116.5679|114.0281|112.7586|111.0446|110.2398|
2022-02-13 17:09:45|usa_0456|ALKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||15.362|14.5455|14.5833|22.3724|18|19.0909|21|23.6677|26.1111|26.4286|26.3158|26.0615|26.4286|25.8333|27.1429|26.6193|27.1483|27.4534|31.7042|31.8729|34.6511|36.8321|36.959|37.8482|41.5057|41.5841|41.6627|59.3976|48.7878|49.2837|49.5893|48.7945|50.0793|50.4137|50.8085|52.7356|59.8564|59.8564|59.8564|59.8564|63.2369|63.3993|63.8955|64.1397|64.2609|64.3176|67.0592|64.4836|64.7361|84.984|89.0135|89.1717|89.409|90.067|90.176|90.343|90.41|96.599|96.72|117.03|93.784|105.543|104.746|103.936|104.191|104.315|103.914|99.401|96.631|97.356|95.818|95.814|94.883|94.886|94.784|94.911|95.326|95.511|95.667|95.934|96.649|102.474|129.67|129.873|134.945|131.067|137.497|139.752|143.369|136.106||143.358|154.3|145.896|146.9|148.089|148.867|149.512|150.34|150.825|151.301|151.652|152.153|152.704|153.392|153.684|153.871|154.424|155.176|155.328|155.511|156.336|156.991|157.199|157.669|158.095|158.895|159.062|159.157|159.634|163.937|161.456||
2022-02-13 17:09:49|usa_0459|ASH|average_shares_outs_diluted|0|||||56.042|56.042|56.024|56.042|56.706|56.358|56.774|56.774|64.024|64.024|65.082|65.082|65.082|65.082|62.054|62.054|62.054|62.054|58.813|55.61|55.468|55.497|58.143|55|45|58.4795|57.7172|56.8421|55.4167|58|61.1167|60.2041|56.875|59.6226|54.2201|60.2439|60.2439|65.0649|75.4003|70.3614|71.5217|69.8413|76.601|62|61.8182|65.1515|65.3846|70.6897|63.6364|70.7547|62.4103|65.9574|66.6667|77.3006|81.1248|76.4706|75.6757|77.3585|78.0634|78.5714|75|74.0741|75.3191|72|68.75|70.4918|69.0476|70.2381|69.697|70.6093|69.746|70.3704|67.7419|70|70.2395|68.1481|68.4211|69.3069|67.7778|69.3878|69.5652|71.2389|72.4928|73.4375|75|74.7146|75.6668|72.5275|73.1343|72.093|71.5196|65.3333|63.6364|63|63.5556|63.4615|63.7168|64|66.0755|69|74|75|76|77|80|80|81|80|80|80|80|79|80|80|80|80|80|80|80|78|78|79|75|70|69|68|68|66|63|63|63|62|63|62|62|62|64|64|64|63|64|62|59|61|61|61|61|61|62|62|58|58|
2022-02-13 17:09:52|usa_0460|LEN|average_shares_outs_diluted|2||||57.0221|57.0221|57.0343|55.1188|55.1188|55.1188|55.3819|53.7254|54.0682|53.7254|53.3154|52.7952|53.1196|60.7655|60.7655|60.4166|60.7655|60.7471|60.79|60.8206|60.8083|60.8206|62.087|61.2|61.2|58.0615|61.2|63.0267|62.4|60|62.4|61.1657|61.2|62.016|65.28|60.334|63.3103|72.76|74.1818|75.1022|72.7909|73.44|74|74.2021|72.8571|73.0691|72.7909|74.2769|73.1|73.2|73.8727|75.1862|73.4094|73.5738|74.0154|86.6671|110.16|111.1149|121.3627|128.7072|126.48|128.2286|141.8083|143.5041|124.6037|127.7713|152.1108|158.1961|153.3879|155.4868|156.486|158.0483|156.6247|157.8498|158.5392|160.4378|159.477|160.315|169.2251|171.1342|169.0917|168.3928|168.9165|170.546|168.436|167.8431|166.9894|168.9635|166.5905|165.621|162.1604|161.5966|162.7801|160.7026|161.2705|160.5862|160.6791|161.5139|161.669|161.7006|161.7934|167.8736|180.3054|185.8175|186.3132|190.1188|196.9579|197.1017|198.7562|199.2111|199.055|199.3335|218.0893|222.3712|223.9716|227.8425|230.5373|231.1881|229.8417|230.1875|232.1877|232.5702|232.7926|233.6708|234.9223|235.6618|235.2477|236.4031|233.4943|234.0053|236.4544|237.016|236.854|236.877|237.331|237.564|254.448|326.818|327.237|325.755|321.349|320.33|318.104|313.907|311.215|308.373|308.89|309.149|309.02|308.893|307.296|301.239||
2022-02-13 17:09:56|usa_0461|MUR|average_shares_outs_diluted|0|||||146.284|146.284|146.32|145.772|146.32|143.396|141.584|138.072|134.364|134.364|134.364|150.968|134.364|134.444|134.488|135.468|134.504|135.472|135.472|135.472|135.472|135.5|125|138.4441|135.0943|135.7143|135.4955|137.0151|134.2466|135.6129|179.7938|185.7143|179.2308|180.8|180|177.8878|179.7701|178.0392|179.5556|178.7863|178.8679|180.3279|179.759|180.5762|177.7778|179.1304|178.8235|180.3179|177.7778|181.2903|180|179.2685|180|180.9836|180|179.737|177.1429|181.2245|180|180|179.82|180.14|180.2405|180.4335|180.6371|181.0237|181.2224|181.1238|181.2599|182.5778|182.7324|184.6746|183.6122|184.534|184.294|184.5457|184.6993|185.0065|185.6966|184.4408|186.3464|186.6824|187.1368|183.9449|187.806|187.6826|188.0692|188.3367|188.6363|189.1012|189.2389|189.4318|189.7894|190.161|191.1933|192.2696|191.5507|192.2635|192.2434|191.8759|192.2818|192.3806|192.6418|192.7484|192.9297|193.1691|193.438|194.0318|194.5974|194.9162|194.4111|194.4031|194.8847|194.8462|195.058|194.0512|191.7654|189.9448|188.3375|186.3501|182.5766|180.045|178.8561|178.5497|178.2416|174.4888|172.2054|172.2621|172.114|172.8|172.199|172.197|173.089|172.558|172.573|172.569|174.62|173.983|174.175|174.23|174.491|169.272|160.98|154.933|153.313|153.581|153.596|153.588|153.953|154.395|155.932|156.586|
2022-02-13 17:10:00|usa_0462|COO|average_shares_outs_diluted|1||||13.42|13.404|13.404|13.756|13.708|13.826|13.916|14.4|14.426|14.426|14.96|15.02|15.054|15.054|15.054|15.384|15.382|15.396|15.46|15.592|15.592|15.596|15.64|15.698|15.782|15.7|16.798|17.024|16.3889|17.7778|18.0952|16.7741|13.3333|13.3333|20.2083|24.3369|22.2222|20.303|20.2963|21.6838|19.2593|21.6667|21.4815|26.612|23.1488|23.1548|20.7407|30.9413|23.3333|23.3333|23.5|23.7496|23.5714|24.5455|26.1818|28.3129|30|30.9091|30.6061|29.527|27.884|27.842|28.048|29.95|28.718|28.876|29.192|29.254|29.636|30.248|30.768|31.2|31.076|31.128|31.21|31.336|31.601|31.789|32.398|37.13|33.543|36.521|34.128|41.7041|39.479|48.104|47.854|44.0011|47.614|47.577|47.482|47.434|47.574|44.645|47.785|44.836|45.129|47.74|46.934|45.058|45.141|45.523|45.694|45.808|46.123|46.367|46.402|47.324|47.391|48.239|49.009|48.15|48.792|49.007|49.302|49.401|49.633|49.478|49.754|49.871|49.006|48.754|48.922|49.137|49.082|49.163|49.244|49.329|48.8|48.9|49|49.3|49.4|49.5|49.6|49.9|48.9|49.6|49.7|50|49.9|50|50.1|50|49.7|49.6|49.5|49.6|49.7|49.7|49.8|50.1||
2022-02-13 17:10:03|usa_0463|ALK|average_shares_outs_diluted|0|||||44|49.0323|46.4286|50.5031|49.2308|56.1039|60.9302|55.2088|49.2308|50.9091|61.0169|50.6148|69.7436|66.6667|68.2927|62.52|60|65.2632|66.5714|64.6196|64|65.625|74.6032|67.5339|59.0476|59.6226|66.6667|52.2715|52.7273|53.3333|53.5714|51.5942|53.1298|53.4247|53.7931|53.7255|53.12|54.5455|68.0851|52.5002|53.617|53.8889|53.7017|54.048|53.4426|58.3333|54.5274|54.806|55.3846|57.1429|57.7974|57.8989|58.4615|58.4615|58.6111|73.1309|93.5714|103.0464|105.5814|113.4815|106.3158|106.084|106.108|106.304|105.704|105.992|105.96|105.784|105.884|106.104|106.236|106.116|106.128|106.192|106.248|106.22|106.328|106.476|107.184|107.52|107.112|107.272|130.524|108.5041|132.632|133.092|135.428|134.092|133.856|160.304|159.816|160.96|161.46|163.128|163.1|156.804|148.096|145.02|144.276|144.892|145.304|146.364|142.724|142.96|145.572|146.788|147.32|148.096|147.364|146.946|146.476|146.668|145.318|144.4|143.766|141.918|142.828|142.319|141.383|140.873|138.822|138.711|136.158|133.729|132.23|130.255|128.205|126.888|125.328|123.988|123.833|124.377|124.299|124.332|124.22|122.393|123.63|124.036|123.864|124.488|123.915|124.301|124.067|125.003|122.818|123.296|123.647|124.035|124.299|126.825|127.188|127.284|
2022-02-13 17:10:07|usa_0464|CNP|average_shares_outs_diluted|0|||||186.898|189.276|189.276|198.924|207.814|207.814|213.706|217.05|216.086|217.05|224.166|228.248|226.69|232.528|233.31|235.322|234.432|235.322|236.546|237.022|245.778|250.476|252.1429|251.3855|222.5|250|255.122|255.5237|246.6667|249.7143|254.3182|256.3005|260.7692|249.6667|256.5556|273.3202|246.3636|256.9231|260.4|264.6|215.8333|248.4314|245.7292|252.9071|243.4043|246.8519|247.5362|250.426|238.5714|250.5172|244.898|233.515|229.2308|233.6538|262.1505|268.7783|273.6364|259.375|289.3103|273.9212|283.5135|287.3077|286.4407|285.0232|293.4207|286.568|289.599|286.6263|290.173|292.737|292.212|294.2962|297.166|298.471|299.629|303.0243|300.7714|301.0619|308.0085|406.4928|334.4864|303.4316|310.3825|530.3722|335|337.5|333.3333|338.1176|314.2857|318.0328|319.2308|338.7218|342.1053|350|337.037|342.9692|327.279|342.027|344.584|349.439|349|354|372|395|395|402|425|428|427|428|429|432|428|430|430|430|430|431|431|431|431|431|432|435|431|431.733|430|430|433|431|433|437|433|434|434|434|434|432|435|504.86|504|505|505|505.628|502|531|548|549.124|631|596|609||
2022-02-13 17:10:11|usa_0465|UTHR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.454|23.0189|32|31.5445|36.1065|37.172|39.9811|40.8682|40.7854|40.5542|40.5003|40.4504|40.4504|41.0424|41.7982|41.8486|41.8464|42.1639|42.4623|42.6195|42.658|46.292|46.836|49.672|49.076|49.994|51.416|50.04|51.218|50.688|49.834|43.764|42.606|44.04|44.886|45.328|48.152|48.656|50.964|47.464|54.304|52.982|57.653|58.641|60.019|60.393|60.216|59.429|62.623|62.756|61.21|54.391|55.009|53.942|53.59|51.573|52.376|52.648|53.688|55.214|56.657|53.252|47.297|53.72|46.7|51.9|50.2|49.7|48.7|46.9|46.2|45.3|45.9|44.9|44.1|44|43.9|43.4|44|44|43.7|44|44|43.8|44.1|44.4|44.6|45.2|46.4|47.3|47.6||
2022-02-13 17:10:14|usa_0466|DLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|21.4213|20|23.0835|21.5355|21.5849|26.0043|27.773|28.3546|33.8723|37.4469|48.7165|58.4244|62.9703|60.7172|66.1959|67.1428|68.0686|73.3389|73.4206|74.8952|76.8512|77.6741|78.7332|80.7421|83.0218|90.1369|91.6423|92.6002|97.5118|101.9123|105.2087|107.5849|110.1661|122.3535|124.2006|126.7383|128.6231|135.3018|128.6433|129.137|133.9779|135.9465|135.99|136.1288|136.499|138.2599|145.6419|147.4332|147.8083|149.3849|159.7532|160.4217|161.7819|170.1943|206.4671|206.5075|206.5631|206.7663|207.027|208.5262|209.4356|209.8018|210.2504|224.4743|270.7444|270.2144|281.0023|281.917|282.4339|283.7995||
2022-02-13 17:10:16|usa_0468|HRB|average_shares_outs_diluted|0.986126947929|||||398.496|398.496|398.496||386.176|386.176|386.176||399.024|399.008|399.024||410.864|410.48|410.864||405.456|405.56|405.28||420.048|420|420||458.4483|432|320||494.0022|432|440||426.392|405.7143|400||425.42|423.592|400||486.383|420.504|420||427.668|428.412|415.8||448.116|415.292|416.068||445.92|416.408|418.208||468.8324|419.904|396.488||403.9011|390.852|391.256||414.4325|373.044|365.612||367.2182|367.718|364.576||386.9773|362.418|357.76||358.2232|352.7333|345.8667||353.3685|334.0182|339.1||335.3276|330.714|326.047||350.3925|323.671|321.742||336.4555|323.864|324.694||336.24|327.141|329.81||343.869|334.533|335.346||330.065|319.69|306.804||307.47|305.491|299.895||296.054|277.155|271.145||277.593|273.08|273.907||283.011|274.575|275.106||283.673|275.765|266.267||229.335|220.484|215.535||212.499|207.935|209.065||214.773|207.673|205.52||208.17|202.037|198.079||198.24|194.067|189.607||189.464|178.099|173.378||
2022-02-13 17:10:20|usa_0469|FFIV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3659|25.3659|40|36.322|46.122|46.21|46.008|46.93|43.354|43.834|44.388|49.584|49.766|50.406|51.074|51.46|53.87|54.988|56.934|54.806|66.242|73.892|73.938|69.544|75.636|77.842|78.866|77.522|81.61|83.254|83.318|81.556|84.636|169.56|85.31|86.052|86.141|83.805|81.951|80.788|80.003|79.57|79.612|80.25|80.333|80.737|81.031|81.586|81.648|81.622|81.497|80.963|79.822|79.775|79.655|79.618|79.278|79.114|78.864|78.923|77.822|76.244|75.369|74.625|73.857|72.711|71.957|71.377|69.878|67.804|67.235|66.649|65.645|65.028|64.361|63.752|62.55|62.059|61.633|61.41|60.645|60.029|60.196|60.708|60.815|61.084|61.415|61.966|62.282|62.158|61.351|62.036|61.882|
2022-02-13 17:10:23|usa_0470|CINF|average_shares_outs_diluted|0|||||157.061|171.025|156.9262|136.721|176.542|157.7844|164.505|170.8045|171.025|171.0237|171.0239|168.9138|171.637|162.7496|168.2654|161.988|167.906|173.183|171.637|197.4716|171.5257|170.7337|171.025|207.0808|169.3452|174.0334|169.798|207.3554|173.272|173.3888|174.2181|204.8274|171.526|178.6769|180.219|208.3111|178.0462|180.3157|136.2108|212.6436|178.3803|181.1389|181.107|217.2589|188.4699|189.9889|190.1714|194.3016|187.26|187.5752|191.6617|198.2095|189.8843|190.0826|184.6966|188.4896|189.6016|185.3685|188.2871|194.9878|188.6554|184.9444|184.3733|186.134|181.757|182.5178|178.1199|179.9395|183.015|180.81|178.4357|176.0739|179.7554|183.75|180.4091|182.2132|179.55|176.4|179.0164|180.9276|178.0488|178.1609|180|183.7777|177.8572|177.5281|177.2727|177.8555|176.3578|175.0224|175.2601|175.4896|174.7748|173.7624|172.3995|168.7216|165.1053|165.0445|164.6667|161.9471|162.6636|162.5563|162.9014|163.0832|163.3105|163.284|163.1757|161.3571|163.67|163.069|163.086|162.805|163.145|163.514|163.857|164.279|164.9|165.4|165.6|165.7|165|165.1|165|165.4|165.6|165.5|165.5|165.9|166|166.5|166.8|166.5|166.5|166|165.9|165.7|164|164.5|164|163.9|164.6|165.2|165.6|165.1|162.2|161.5|162|162.1|162.5|162.9|162.9||
2022-02-13 17:10:26|usa_0471|FLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.964|159.756|160.3353|156.672|159.802|160.718|159.606|158.68|159.294|160.6|161.248|163.166|164.298|165.038|166.258|166.766|169.868|169.988|174.28|176.678|177.814|179.242|177.866|178.65|179.896|181.66|183.46|183.696|182.722|184.341|181.11|185.668|181.204|181.198|181.124|179.923|180.769|180.688|178.248|181.318|179.022|175.257|173.178|170.799|170.406|169.44|167.968|166.151|163.991|164.135|164.845|164.444|162.36|160.454|159.456|156.196|149.915|147.921|146.085|142.966|140.865|140.801|140.924|141.059|140.958|139.818|140.83|141.031|140.099|141.306|141.549|140.185|139.776|140.141|140.163|140.163|140.262|140.536|141.168|140.649|140.9|141.374|141.412||
2022-02-13 17:10:29|usa_0472|UNM|average_shares_outs_diluted|0|||||||||172.9412|172.9412|172.9412|172.3529|170.4762|170.4762|170.4762|289.4387|181.1111|199.1667|191.4286|180.6417|182.5|175|180|171.4333|164.5|164.5833|163.3333|141.539|140.3226|135.9459|136.1765|132.6021|132.2222|130.9524|132|134.006|134.7727|134.6809|132.9167|135.6438|159.75|158.4314|156.7391|159.8498|151.1765|149.6491|146.9048|150.7353|144.0909|145.7377|145|150.5257|147.1429|147.8|146.6667|152.8428|91.3704|141.2903|142.9688|143.4634|141.6667|141.6667|141.3235|140.9818|139.06|238.438|239.74|234.1199|240.1786|242.5424|240.3509|247.8515|242.6667|244.009|244.4231|249.2801|244.1196|243.7729|242.2766|243.7706|241.5686|273.6111|301.9444|261.3333|294.3979|360|304.7273|289.3396|310.6122|311.4545|309.4118|320.2036|319.1304|329.4737|335.2632|349.5122|349.6078|354.8374|359.7412|359.8787|351.4658|346.0354|337.9128|330.9055|330.9645|331.9552|332.6221|332.993|333.5247|332.6322|324.467|318.3651|291.284|307.411|299.1729|293.5288|291.284|283.7406|278.511|273.5536|270.3544|266.7363|264.26|262.5157|260.7099|257.9097|254.7955|253.2601|252.2349|249.1922|246.3244|243.7345|239.9304|237.3188|234.2135|232.4854|230.3788|228.1787|226.0298|224.7993|222.577|221.0627|218.8928|217.3955|214.4297|211.1126|208.116|205.826|203.3557|203.6711|203.8791|204.1129|204.7373|205.2738|205.1423|204.2432|
2022-02-13 17:10:33|usa_0473|TW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.2765|227.2765|227.2765|123.3835|136.9332|150.8472|151.3626|172.6847|174.5172|185.4898|194.9557|197.8138|205.0287|207.464|208.1974|208.2823|
2022-02-13 17:10:34|usa_0474|DOX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.8|200|110.5|196.8|198.905|199.542|200.31|202.101|204.867|211.416|219.962|241.622|226.361|227.213|226.942|226.445|225.09|225.488|220.245|215.507|217.139|219.109|220.792|222.645|220.594|216.164|222.237|218.665|217.448|218.807|216.57|215.824|214.871|217.919|220.109|221.237|222.718|222.499|223.775|224.033|222.039|219.786|219.12|217.479|213.069|210.645|204.252|205.434|206.656|207.691|205.471|196.486|192.969|189.232|184.682|179.317|173.812|170.971|168.29|164.649|163.587|162.884|162.667|163.328|161.845|162.251|161.725|157.326|156.285|155.805|155.064|153.715|151.577|150.605|149.494|147.784|147.154|146.773|146.1|144.995|144.238|143.337|142.147|140.83|140.511|138.182|136.136|137.15|134.73|134.288|132.568|131.644|131.582|129.774|126.645|125.412|125.304|
2022-02-13 17:10:37|usa_0475|SNA|average_shares_outs_diluted|0|||||60.891|60.918|61.076|61.103|61.103|61.103|61.352|61.388|61.361|61.388|61.798|61.853|61.853|61.853|62.174|62.513|62.513|62.513|62.666|61.336|61.906|62.0455|61.5789|61.3905|60.9804|61.8182|61.4634|61.8064|62.1429|61.875|63.6667|62.5897|63.7931|63.2258|63.3333|63.8462|63.7931|64|64.0625|64.2444|63.3333|63.6585|64.8571|64.6491|64.6341|60.6122|61.1628|62.0301|61.875|60.5263|60.3922|64.4484|61.6364|61.9048|61.2069|61.9551|60.5357|59.7368|59.6774|60|58.5455|59.5238|59.1667|58.9123|58.7|58.823|58.678|58.147|58.2|58.2|58.2|58.1|58.7|58.7|58.7|58.5|58.3|58.4|58.4|58.4|58.7|58.5|58.2|57.9|58.3|58.3|58.6|58.4|59.1|58.9|58.8|59.5|59|58.8|58.4|58.3|58.2|58.1|58.2|57.8|57.8|57.9|57.8|58.2|58.3|58.3|58.4|58.7|58.7|58.8|58.7|58.7|58.8|58.8|58.9|59.2|59.2|59|59|59.1|59.1|59|59|59.4|59.1|59.1|59.1|59.1|59.5|59.4|59.3|59.4|59.3|59|58.3|57.7|57.8|57.3|57.3339|56.7588|56.3|56|55.6569|55.5974|55|54.8|54.8|54.5|55.1|55.3|54.9|54.5|
2022-02-13 17:10:40|usa_0476|TMUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9366|227.9366|228.3896|81.7239|239.0252|239.0252|239.4672|240.3127|81.7239|153.2422|178.3191|177.951|177.2841|178.0889|177.942|177.4002|178.2147|178.5437|177.6797|177.1185|177.0018|177.8427|178.2116|178.8795|180.7031|182.6951|182.4326|181.2302|182.1416|267.643|267.643|182.2463|267.643|664.6037|726.8775|770.9793|802.5207|813.5561|807.2218|823.1656|808.6055|821.1225|822.0172|828.9275|859.3828|829.753|832.2578|838.4951|869.396|870.4572|871.4201|871.9433|862.2441|852.0407|853.8528|858.415|858.6435|860.1356|862.6908|865.1701|865.9985|1236.5284|1249.7987|1252.8761|1252.7836|1253.7181|1253.6612|1254.2892|
2022-02-13 17:10:43|usa_0477|HRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:10:43|usa_0478|ENR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1|62.1|62.1|62.1|62.1|62.1923|62.2|62.2|62.3|62.3|62.7|62.5|62.9|62.8|62.8|62|61.5|61.1|61.4|61.4|61|67.3|70.6|69.7|70.2|69.5|68.7|69.8|73.5|68.4|68.6|68.7|67.1|
2022-02-13 17:10:44|usa_0480|MLM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||46.148|46.25|46.0417|46.3284|45.5556|46.5116|45.8824|45.7313|47.7778|46.2069|45.8333|45.4345|46.8421|46.0606|45.9494|46.6838|43.3333|46.6667|46.8367|46.8869|46.9017|46.9664|46.9745|46.872|46.8851|47.0454|46.9643|46.6|47.2774|47.804|48.571|48.7758|48.7177|48.8518|49|48.9395|48.891|49.111|49.1897|49.3493|48.3328|48.5706|48.5725|48.2995|47.738|47.174|47.173|47.039|46.785|46.623|46.121|45.944|45.1918|43.141|42.475|42.489|41.924|41.596|41.63|41.623|41.863|44.753|44.813|45.123|45.4|45.657|45.678|45.719|45.584|45.794|45.799|45.823|45.734|45.905|45.992|46.093|46.028|46.26|46.349|46.357|46.315|46.529|67.495|67.675|67.676|67.633|67.108|65.67|64.35|63.802|63.723|63.543|63.319|63.141|63.158|63.146|63.222|63.285|63.167|62.728|62.8|62.7|62.7|62.7|62.5|62.3|62.4|62.4|62.5|62.5|62.6|62.7|
2022-02-13 17:10:47|usa_0481|PHM|average_shares_outs_diluted|0|||||188.04|188.04|188.056|188.072|188.072|188.52|188.52|188.52|188.52|189.552|189.552|189.584|189.904|189.904|190.72|197.44|190.88|198.08|198.08|198.144|200.64|200.64|202.24|202.32|212.1739|188.8889|189.0909|205.4237|188.632|197.5|193.3333|209.9506|211.1111|220.6897|224.2105|222.5608|219.3103|219.5122|218.8889|229.505|222.2222|222.5316|218.6667|223.6436|233.3333|225.2632|214.8571|224.5626|202.8571|202.8571|202.8571|194.1101|176|168.4848|171.3043|186.4096|173.8462|176.2963|178.75|174.9716|177.4545|175.0588|176.0748|174.0425|171.484|166.276|166.108|170.36|171.996|173.46|218.072|241.596|245.888|249.436|247.8|247.372|248.076|249.888|251.556|255.732|257.658|258.712|260.97|263.39|262.753|263.677|263.908|262.768|260.738|258.947|257.215|257.625|251.919|252.093|252.264|252.489|253.166|253.454|253.582|253.845|254.578|254.764|312.996|377.735|377.747|380.412|378.842|379.122|379.544|379.781|380.025|380.153|380.502|382.203|384.57|389.631|390.321|391.18|386.103|383.752|387.806|379.664|377.292|356.948|370.11|364.241|353.372|351.645|350.477|347.999|342.421|327.672|320.085|313.88|300.228|293.314|288.026|286.654|284.672|280.176|278.64|277.584|273.632|271.412|271.218|269.025|268.961|268.463|266.012|262.747|258.899|252.146|
2022-02-13 17:10:51|usa_0482|MGM|average_shares_outs_diluted|0|||||||||||||||||||||83.608|83.608|83.608|83.608|83.608|83.5556|90|86.4274|106.6667|90|101|107.1567|95.3846|86.6667|98.6667|166.5714|164.068|164|163.3333|184.5455|180|210|180|200.7097|170|192.381|192.7273|201.7027|183.3333|188.5714|187.0588|197.3333|197.1429|196.1905|229.0323|282.5714|232.3077|235.7143|241.6667|240.0774|232.8571|221.5385|213.75|222.8075|235|253.6842|252.1|230.14|230.876|300.368|324.734|319.8165|322.64|323.306|318.396|326.0926|321.3961|323.4127|323.5349|317.2757|309.1091|307.1429|304.5742|297.5032|294.0222|290.8806|281.9578|288.1301|292.3132|294.1|300.6774|267.5527|293.9531|292.788|289.3741|292.1746|295.0404|295.232|296.5532|306.57|298.4|284.615|279.846|276.482|276.77|352.457|441.214|442.008|441.24|441.297|441.328|477.929|488.539|554.89|488.636|567.948|488.861|489.388|488.945|489.213|492.305|489.484|489.672|490.192|513.144|513.371|490.914|491.262|575.312|570.114|569.32|564.635|569.455|570.762|573.812|579.218|580.165|582.056|580.676|572.357|571.97|554.339|540.396|531.581|537.506|535.417|518.983|514.961|496.984|493.456|493.517|494.23|494.864|495.302|484.215|470.037|
2022-02-13 17:10:54|usa_0483|CIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.6328|211.5732|210.8955|211.6667|210.6154|213.529|214.9872|215.809|215.359|214.179|215.9091|215.09|214.699|207.952|205.196|204.455|203.923|202.151|201.95|197.922|195.349|189.93|190.909|191.091|264.381|285.509|294.707|388.94|390.535|392.195|426.69|200.076|200.644|200.668|200.908|200.933|200.658|200.714|201.283|200.812|200.901|200.917|200.917|201.779|202.313|202.329|200.363|197.047|191.077|186.289|183.553|177.072|174.876|191.803|201.502|202.136|202.275|202.755|202.075|203.348|183.796|136.126|133.197|131.588|124.686|114.007|105.094|101.096|96.483|95.018|95.133|98.089|98.438|98.556||||||
2022-02-13 17:10:55|usa_0485|CMA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||76.8293|78.5366|77.4419|78.4752|86.3415|87.907|95.75|95.48|96.2222|171.1111|176.8085|177.5|179.3333|178.0851|178.0851|176.4051|171.5094|180.3636|179.6429|177.3746|175.4386|178.0702|172.623|168.6756|179.3846|176.4179|173.5714|159.4987|161.4865|160.7692|160|161.5915|159.2045|158.8043|158.1053|158.2268|158.434|158.3495|158.1905|242.6047|179.232|156.472|179.476|179.9347|178.634|177.975|177.975|254.7184|178.33|178.33|176|179.32|176|175.2577|176.4045|177.4443|176.087|174.5455|173.4513|172.1905|171.5517|169.5313|168.7943|166.3896|164.4068|163.9344|162.6016|158.4396|159.6639|156.8|153.3898|151.0244|151|151|151|143|149|149|149|149|155|178|178|179|178|178|192|197|196|194|191|186|187|187|187|187|187|186|185|182|182|182|181|178|176|177|176|180|180|179|177|175|175|174|170|165|160|153|148|144|141|139|140|140|141|138|134|132.87|
2022-02-13 17:10:59|usa_0486|DRI|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||245.5022|245.5022|245.5022|240.4798|226.7616|244.3778|242.606|233.8831|236.4203|239.8801|235.3823|222.1876|228.6357|224.8876|223.3883|231.5433|219.8901|216.7098|213.2267|212.1234|202.613|201.75|195.75|188.904|186.5067|185.55|186|183.978|183.6582|183|184.5|182.3|180|178.7|177.5|173.5|170.5|171|170.1|167|163.2|163.4|164.5|162.2|160.4|156.2|156.9|153.9|150.3|150.7|148.3|145.5|146.2|146.9|143.7|144.5|142.8|139.4|138.6|140.7|141.3|141.7|142.3|144.2|141.7|141.2|140|138.2|137.2|133.2|130.9|131.4|131|131.7|131.5|132.2|132.6|132.8|133.4|134.1|132.2|127.7|126.9|128.5|129.3|129.9|129.4|128.4|126.7|124.9|125.9|126.6|127.3|125.5|125.7|125.7|125.8|125.8|125|124.8|124.6|123.7|122.8|124.5|130.9|131.5|132|132.7|131.7|130.5||
2022-02-13 17:11:02|usa_0487|RE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||50.5455|50.3509|50.4348|51.3858|50.49|50.469|50.466|51.635|50.8|50.5814|50.7229|50.2912|50.026|48.897|49|47.2336|46.005|46.125|46.414|46.889|47.004|47.088|46.228|47.264|49.087|52.177|51.627|51.634|51.521|55.091|56.562|56.816|56.834|56.86|56.712|56.885|57.076|57.128|56.361|61.825|65.437|65.258|65.375|65.321|64.763|63.518|63.268|63.122|62.86|62.2061|61.634|61.439|61.432|61.265|60.727|59.854|59.112|57.808|55.662|54.596|54.356|54.108|53.889|53.433|53.171|52.026|51.667|51.455|50.822|49.147|48.328|47.919|46.913|45.864|45.356|45.085|44.444|44.197|43.728|42.82|42.463|41.949|41.386|40.719|40.796|40.874|40.883|40.816|40.689|40.71|40.542|40.406|40.445|40.404|40.411|40.417|40.296|39.519|39.557|39.566|39.597|39.567|39.197||
2022-02-13 17:11:06|usa_0488|UDR|average_shares_outs_diluted|0|||||8.398|8.398|8.398|8.398|7.5|10|8.5714|12.4675|8.418|8.426|8.426|11.888|10|10|10|14.4444|16.536|12.5|15|15.1282|16.3636|16.25|20|24.2857|21.6667|24|23.3333|22.0833|22.5|20|26.6667|25.0909|33.3333|36|31.6667|43.3987|35.285|38.3333|41.4286|43.0542|42.5|44.4444|50|50.728|51.6667|51.5789|51|57.4655|55.3846|58|56.9231|62.2867|86.4706|85.3846|88|88.956|88.4615|101.0345|101.25|106.848|107|104.6667|104|100.156|103.045|103.47|103.514|102.808|101.346|101.59|100.466|100.272|103.654|108.242|108.094|106.712|108.59|113.439|116.35|125.836|127.953|128.065|127.182|131.091|137.073|136.15|136.392|135.879|133.589|133.676|133.712|133.948|134.511|134.727|133.854|177.282|142.547|137.969|137.329|103.078|144.176|149.444|150|152.711|156.131|160.886|165.403|180.905|182.531|190.479|213.816|218.007|221.5|234.031|249.825|249.885|249.917|251.406|251.454|249.99|251.822|252.191|253.732|255.755|258.662|262.806|261.207|274.948|264.285|268.174|268.305|268.469|268.688|268.859|269.062|268.767|269.208|268.89|268.861|270.872|277.557|282.575|289.529|294.184|295.16|295.087|295.003|294.894|297.026|297.542|301.164|315.833|
2022-02-13 17:11:09|usa_0489|NRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.21|295.21|295.21|295.21|312.382|365.366|324.484|371.756|400.554|398.872|390.904|397.21|397.21|397.21|397.21||||200|200.036|200.956|201.232|202.3563|176|176|168|168|238|319|317|295|271|288|285|291|245|236|277|266|275|275|272|262|257|256|253|251|247|244|240|231|228|229|228|246|323|327|327|323|324|337|343|342|336|333|332|314|315|315|317|319|316|316|322|317|322|314|299|293|280|267|256|252|249|246|245|243|245|245|245||
2022-02-13 17:11:11|usa_0490|CTAS|average_shares_outs_diluted|2||||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.307|117.259|119.322|119.322|119.358|119.358|127.124|127.148|127.148|127.148|127.268|124|136.6667|118.3333|126.6667|123.3333|131.5686|128|138.5714|132.8571|155.7143|137.1429|128.8889|137.5|124.2424|131.25|136|145.5556|147.1387|138|143.6364|139.0909|142.692|135.8333|144.6154|142.3077|170.6289|123.125|126.1111|132.3529|144.8014|140.5263|155.7143|159.4737|187.9578|165|170.7692|175.4545|166.2753|172.8|166.5517|169.1793|170.4955|169.4967|171.3121|171.5938|171.9604|171.3333|171.916|173.7|173.4917|171.2417|171.1892|173.6912|171.6572|171.1541|174.1425|170.4949|191.1372|173.0143|171.0698|173.9805|174.4293|172.9022|167.0413|170.2089|166.1892|160.3057|161.8176|159.8479|158.2589|158.9471|156.813|153.882|154.1455|153.394|152.788|152.993|153.398|152.828|152.866|152.869|152.87|152.164|145.511|145.303|143.286|131.338|129.74|129.945|129.169|126.458|124.609|123.757|123.421|122.892|121.05|121.28|121.118|118.03|118.655|117.867|115.53|112.229|110.113|109.463|107.988|107.114|107.647|107.892|108.608|108.537|109.818|110.175|111.478|110.648|109.874|108.162|109.231|107.083|107.335|107.588|106.208|107.129|107.981|107.996|107.74|105.944|106.122||
2022-02-13 17:11:14|usa_0491|RAD|average_shares_outs_diluted|2|||||8.4376|8.2308|8.233|8.2408|8.2408|8.2444|8.2458|8.2524|8.2502|8.255|8.255|8.2578|8.2572|8.2578|8.2702|8.2702|8.2578|8.2702|8.293|8.5096|8.293|8.2896|8.2986|8.2986|8.2989|8.2998|8.2998|8.3051|8.7737|8.7771|8.7783|8.7814|8.7904|8.7842|8.8008|8.7814|8.8082|8.8082|8.8082|8.6011|8.5459|8.0014|8.4291|8.4165|8.393|8.3758|8.3758|8.3848|8.3881|8.3909|8.393|12.281|12.291|12.2977|12.8862|12.9108|13.05|10.25|12.8677|12.8747|13.0529|12.9677|12.9464|13.0079|16.4836|16.6004|16.6004|16.73|24.6673|23.8732|24.5137|28.2443|25.7559|25.7559|25.7559|34.6913|24.2638|25.7701|27.3175|27.8821|28.7046|26.6937|26.7348|46.608|26.4842|26.1895|31.185|26.4471|26.6654|26.1686|33.965|26.8343|27.5169|39.0902|39.2756|39.8666|41.1543|41.8957|42.0277|43.0842|43.9817|44.0341|44.0686|44.0821|44.0866|44.1379|44.1758|44.1892|44.1957|44.2811|44.3314|44.3556|44.3758|44.4823|45.8904|48.0737|49.5544|47.3359|49.3918|52.8931|49.8277|51.0796|51.0138|50.7188|50.4576|52.4567|52.8639|52.8402|52.1219|53.0725|53.0382|53.0134|52.3413|53.3608|52.7934|52.6727|52.719|52.823|52.92|52.944|52.976|53.041|53.584|53.435|53.462|53.573|54.079|53.812|53.852|53.989|54.168||
2022-02-13 17:11:18|usa_0493|RL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.274|99.7778|101.0345|100.4059|98.6957|99.8|101.6|99.8886|100.4167|98.75|98.9383|98.244|97.3509|97.2563|97.3472|98.0471|98.4931|98.483|98.5041|98.7909|99.3332|99.319|99.3111|98.9493|99.5441|100.781|101.291|102.791|102.802|103.571|104.325|105.702|105.5|107.4|107.8|108.1|108.1|107.3|107.6|107.3|107.3|105.4|104.3|103.7|102.1|101.8|100.7|100.4|101.5|101.6|101.4|100.7|99.9|98|98.1|98.7|96.8|94.9|94.9|95.2|95.1|93.4|93.3|93.1|93.1|92.2|91.8|91.6|90.2|89.2|89|87.9|87.5|86|85.5|84.7|83.3|83.2|83.3|82.1|82.5|82.3|81.7|82.5|83.3|82.3|81.2|79.9|79.9|77.9|75.8|75.1|73.1|73.5|74.6|73.8|75.4|75.3|74.3|
2022-02-13 17:11:21|usa_0494|MAT|average_shares_outs_diluted|0|||||67.13|67.13|67.13|109.998|109.998|128.404|128.576|129.635|139.606|139.225|139.424|140.023|140.023|140.213|173.888|174.435|174.435|174.435|174.744|175.161|174.961|175.161|176.251|177.526|168|184.5455|183.8462|183.1714|168.3333|184.1667|195.1724|183.0328|191.4286|201.8182|202.6471|202.2049|198.125|192.9412|196.9048|265.42|286.25|279.5|283.913|286.1111|259|276.6667|278.1481|359.8355|277|297.619|275.4098|366.552|288.0556|291.2|304.6479|466.1538|267.5|260|300.4348|298.97|422.264|402.786|410.316|470.176|425.495|427.782|426.945|429.0989|429.936|430.909|436.316|438.656|432.64|442.163|442.151|442.258|443.934|445.491|444.004|435.328|432.239|422.903|417.962|419.079|421.105|409.769|407.222|402.321|391.287|388.777|382.664|384.175|396.75|402.84|391.294|370.713|361.751|363.919|362.795|361.959|358.891|360.881|361.925|365.05|366.144|365.851|363.483|362.17|352.707|350.944|346.792|343.621|343.66|345.554|347.122|348.462|348.795|350.424|346.695|343.958|340.226|340.644|340.329|339.571|338.579|338.843|339.79|340.36|340.369|340.926|344.226|347.038|342.914|343.116|343.87|344.344|344.434|344.584|345.672|345.726|345.852|345.941|348.487|345.878|346.867|346.875|348.714|354.846|349.041|349.441|354.178|358.1|
2022-02-13 17:11:24|usa_0495|WDAY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.857|131.857|131.857|160.29|61.96|166|168.074|173.375|174.385|171.381|183.084|184.319|184.31|186.498|187.39|189.36|190.727|192.509|194.529|197.223|199.479|201.577|203.818|207.028|209.188|210.951|213.055|215.932|217.694|220.392|223.309|226.392|228.461|230.527|232.939|236.002|238.059|241.021|243.739|260.016|254.76||
2022-02-13 17:11:26|usa_0496|ETFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:26|usa_0497|ANSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||54.856|54.856|62.8571|64.628|70|65.7143|68|63.9149|65.8824|67.5|67.5|65.066|67.2727|66.6667|68|66.1637|67.38|65.088|63.892|64.188|61.972|60.684|62.308|62.292|63.372|63.316|61.9|61.38|62.336|63.616|64.944|65.36|65.844|65.932|66.462|66.454|67.532|67.564|67.844|67.534|68.33|72.612|80.58|80.43|80.734|80.886|81.196|81.726|81.643|82.083|90.117|93.23|92.175|91.048|91.64|92.277|92.774|93.146|93.212|93.704|94.171|94.188|94.445|94.72|95.19|94.928|94.755|94.942|95.166|95.04|95.265|95.085|94.949|94.338|93.905|93.585|92.14|91.726|91.593|90.548|90.084|89.305|88.676|87.811|87.224|86.895|86.588|86.71|86.152|85.986|86.043|85.472|85.493|85.483|85.733|86.99|87.369|86.934|87.224|87.624|87.986|88.053|88.169||
2022-02-13 17:11:29|usa_0498|NAVI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435|435|435|435|435|430|423|413|405|387|375|361|343|328|316|301|296|285|274|269|269|269|264|255|247|238|228|218|200|195|194|189|185|176|167|157|
2022-02-13 17:11:30|usa_0499|CNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.8116|138.5565|142.0006|142.5633|142.0581|142.4241|158.7372|172.2172|172.271|173.4975|174.5607|177.4937|179.448|180.3511|181.1133|179.4959|179.0011|179.3566|172.8762|173.061|179.6934|179.2615|178.5142|179.7135|178.9716|177.1024|178.1214|175.8862|176.9555|176.9694|177.1664|178.0976|195.0461|203.4653|203.7534|204.8599|207.2469|209.9577|210.4814|211.7369|214.037|206.0636|215.2248|242.7099|217.0677|226.4066|227.7322|228.4777|237.4451|238.869|242.7275|243.6413|245.1447|245.93|246.2636|247.1011|251.0862|349.698|350.99|351.462|351.672|352.84|353.83|355.132|355.38|398.902|419.043|420.226|419.752|419.671|419.956|422.536|552.062|587.498|587.971|589.344|589.343|582.804|590.702|591.757|
2022-02-13 17:11:33|usa_0500|GCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30|30|30|30||30|30|30.4913|37.3871|42.7597|44.8778|44.4854|44.5762|44.5274|44.9127|44.6749|47.4675|53.1867|53.1195|52.8687|52.8667|52.9346|59.72|59.9192|60.1201|59.965|60.031|60.034|90.654|130.568|131.471|132.223|132.693|134.075|237.513|239.453||
2022-02-13 17:11:34|usa_0501|RHI|average_shares_outs_diluted|0|||||171.118|171.118|171.118|167.52|167.52|163.922|163.922|145.764|124.846|124.846|124.846|124.846|135.016|135.016|135.016|135.016|134.464|135.016|135.904|137.044|135.904|137.044|103.3333|161.25|113.3333|135|110|148.5714|130|130|110|138.416|140.246|110|110|130|120|145|155|165|140|157.5|167.5|173.5968|150|156.6667|175|202.9412|165|177.5|176.6667|177.4857|180.9091|185|189.2308|192.9333|181.875|190|184.2105|196.428|185.7895|178.4211|181.5789|178.8124|184.5957|187.372|184.7577|183.8985|182.9115|179.6|178.0538|180.9269|182.24|159.75|153.6|157.064|171.95|171.95|161.5667|230.1|174.771|176.889|176.636|178.762|176.207|172.387|174.219|173.536|173.974|174.096|169.983|168.85|168.883|164.77|161.903|158.418|155.738|153.892|151.945|148.559|147.142|147.044|147.123|145.141|145.673|144.331|143|143.131|144.136|142.585|140.433|140.041|140.443|139.739|139.141|138.431|138.394|137.659|137.241|137.079|136.161|135.708|135.366|134.944|134.286|133.553|132.488|131.412|130.137|129.329|128.191|127.416|126.418|125.104|124.2|123.869|122.887|122.268|121.443|119.829|117.966|116.988|115.868|114.842|113.858|113.121|113.355|112.94|112.496|111.889|111.49|111.02|
2022-02-13 17:11:38|usa_0502|PANW|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.328|64.328|16.715|64.328|66.6014|67.852|66.813|67.651|69.575|70.788|71.681|72.854|74.967|77.819|79.4|80.8|82.3|84|85.1|86.6|87.8|88.9|89.8|90.7|91|90.9|90.9|91.1|91.9|92.9|93.8|94|94.4|95.7|96.6|98.3|96.7|96|95.5|95.9|96.9|97.3|97.6||
2022-02-13 17:11:39|usa_0503|HOLX|average_shares_outs_diluted|0||||||||||||||||||||||||8.712|8.712|8.712|8.712|30.256|25|25|41.8442|30.656|30.728|30.872|30.928|30|33.3333|35|26.3158|33.3333|40|40|37.9447|32|32.7273|34.2857|32.2|30|40|33.3333|42.4136|37.1429|44.4444|48.75|69.3869|55|55.2941|53.7143|53.8858|56|54|55.4839|56.4121|53.3333|55|54.5455|47.6923|61.0526|61.272|61.308|61.64|61.548|61.868|61.904|62.5|64.276|80.728|81.816|80.248|77.9|80.14|80.944|83.1|83.588|85.172|85.884|86.104|87.044|89.764|91.552|92.652|93.602|94.69|95.032|105.634|108.788|109.526|110.018|110.344|216.882|259.798|259.39|256.06|258.433|256.374|258.908|257.037|260.804|261.478|262.106|259.187|263.146|264.03|265.167|264.878|264.958|263.9|267.294|264.938|269.379|268.175|269.43|270.867|272.708|274.589|279.205|289.301|283.176|287.58|292.612|294.778|291.971|287.857|282.302|282.493|284.224|286.01|287.638|284.741|280.802|277.114|275.569|272.72|272.372|269.235|270.789|268.894|269.721|264.506|261.047|263.176|261.785|260.749|258.581|257.711|256.07|
2022-02-13 17:11:43|usa_0504|CHK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:11:44|usa_0505|CPB|average_shares_outs_diluted|1||||516.208|516.208|516.256|516.32|516.384|516.704|517.152|517.152|517.216|517.4|495.928|519.088|519.344|519.344|497.552|520.096|520.024|516.116|516.156|517.272|517.272|516.156|518.808|518.75|500.9524|496.3636|517.076|500.4762|501.1111|509.3333|524.34|496.9231|501.875|508.3333|496.9092|505.1613|503.913|493.1818|497.3333|503.0303|495.122|495.8333|503.0928|498|498|498|498|498|498|498|518|492|466|470|466|464|462|453|454|454|449|443|436|433|431|432|432|431|419|411|412|411|411|411|411|411|411|411|411|412|412|413|412|412|414|414|410|414|414|413|414|405|395|395|390|388|386|381|361|362|358|351|346|346|344|342|340|338|332|323|323|322|320|318|316|316|316|317|317|317|316|316|316|316|314|312|310|312|312|311|311|310|309|306|304|302|301|301|302|302|302|302|302|303|304|304|304|304|305|305|305|303||
2022-02-13 17:11:47|usa_0508|Y|average_shares_outs_diluted|0|||||||||||||9.8749|9.8997|9.7766|9.6045|9.5812|10.0437|9.6304|9.3967|8.8275|9.4395|9.4395|9.3497|9.1911|9.3552|9.4013|8.7021|8.9679|9.1911|9.1178|8.8123|9.2661|9.03|9.0016|8.2711|9.0848|9.0434|8.983|8.3136|9.0102|8.9759|9.0235|9.8996|8.9612|8.9932|9.1693|9.4325|9.0718|9.3688|9.3552|9.4321|9.1911|9.3245|9.4382|9.5542|9.3011|9.2528|9.3319|9.4092|11.556|11.4238|9.2849|10.0238|9.3624|9.3107|9.5137|9.2741|9.4717|9.4029|9.0499|9.4309|8.9452|8.8301|8.8175|8.8841|8.8053|8.7804|8.7105|8.8726|8.7846|8.7095|8.7847|8.7815|8.825|8.8358|8.8165|8.8788|8.8897|8.9127|8.8873|11.7236|8.8886|8.8426|9.1207|9.2147|9.4888|9.9072|9.9753|9.9177|9.9208|8.8514|8.8224|8.7835|9.8822|9.5804|9.3599|9.2639|9.2237|9.134|9.006|8.9796|8.936|8.922|8.8226|8.5851|10.9734|16.9503|16.9318|16.9368|16.8221|16.7815|16.7927|16.8479|16.6839|16.4426|16.3439|16.1319|16.0142|15.995|15.9008|15.582|15.4645|15.4389|15.4384|15.4222|15.4205|15.419|15.4583|15.3914|15.4187|15.1801|14.9371|14.7438|14.4852|14.4754|14.4226|14.3977|14.3561|14.3109|14.2755|14.1375|13.999|13.9195|13.8546||
2022-02-13 17:11:50|usa_0509|ACGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||142.605||144|150|162|159.375|153.225|153.207|156.3158|148.7247|159.147|160|160.605|156.554|153.9212|153.7724|153.792|153.7734|139.6651|111.4342|111.6459|112.5392|115.132|115.596|116.0806|121.6218|467.9725|529.8976|193.475|603.4121|602.4561|609.5592|609.9725|616.4387|622.3055|661.5004|661.9271|664.2341|666.1219|669.713|312.7569|679.1885|682.6978|685.3989|686.5552|689.9523|689.7662|677.2936|651.4105|637.6198|612.1747|591.7331|565.4782|563.0805|563.0397|563.6369|562.8043|539.4406|499.6244|479.3877|460.6381|451.2175|421.3815|413.9268|411.4228|412.5934|413.4447|414.6352|416.0908|414.9822|406.2279|407.5471|408.1032|408.1987|409.6882|410.6698|407.6298|391.8803|385.3532|377.6563|375.0353|375.2721|373.4895|373.0968|374.795|375.8564|417.143|417.7339|404.6564|418.1392|417.8938|413.1112|411.7212|409.6463|408.971|410.8995|413.1802|414.0157|414.0336|408.1197|409.1947|410.0931|409.2233|406.486|397.9033|388.8694|
2022-02-13 17:11:53|usa_0510|JBHT|average_shares_outs_diluted|0|||||125.7143|127.2727|130|128.2875|142.2222|145.4545|138.4615|129.4391|137.1429|141.0526|146.6667|137.9048|141.1765|143.5294|140|146.4889|136.4706|142.4|141.4286|141.655|140|143.6364|139.2593|137.9967|141.1765|141.6667|139.2|141.0695|141.8182|135.6522|139.2593|140.2122|140|140|138.6667|156.3938|153.8462|154.2857|153.0435|149.7915|154.012|154.16|154.464|154.212|154.22|154.276|154.676|123.4907|152.296|152.244|152.38|149.6893|147|145.824|145.548|150.0271|146.592|147.88|146.808|143.7|146.2069|143.388|142.768|139.6111|142.488|142.02|141.12|141.9665|143.168|143.244|147.384|146.4499|149.076|153.208|160.98|164.6807|161.154|162.628|165.116|173.147|165.93|166.411|167.356|163.9294|166.409|163.483|161.174|159.214|158.245|154.619|148.68|147.82|146.474|142.03|133.659|128.531|127.914|128.476|129.042|128.692|128.558|129.364|129.819|130.095|130.397|128.92|126.404|125.391|123.966|123.285|121.126|119.336|119.75|120.027|120.281|120.022|119.825|119.472|119.357|118.96|118.943|118.541|118.221|118.079|117.8|117.811|116.282|115.033|114.003|113.761|113.363|112.317|112.026|110.822|110.628|110.734|110.863|110.682|110.235|109.939|109.664|108.373|107.692|107.521|106.95|106.58|106.798|106.736|106.816|106.816|106.436|106.312|
2022-02-13 17:11:56|usa_0511|NWSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.5041|578.5041|578.5041|578.5041|578.5041|578.5041|578.5041|578.8047|579.5|579.6|579.8|580|579.9|582.5|583.2|584.7|582.7|582.7|580.2|582.5|580.8|581.4|581.6|582|583.4|582.7|582.8|583|585.6|587.1|588.8|590|586.7|590.3|588.3|588.5|590.8|592.6|594.5|595.8|594.4|594.7|
2022-02-13 17:11:58|usa_0512|FRC|average_shares_outs_diluted|0|||||||||||||2.9985|2.9985|2.9985|125.858|4.9975|5.997|5.997|7.3945|4.9975|7.4963|4.9975|7.03|7.4963|7.4963|8.9955|5.7114|8.9955|7.8908|7.8532|9.2262|8.7456|9.5952|11.3943|12.7718|14.9925|17.6697|16.9915|17.7109|19.7628|19.4903|20.3898|22.2078|20.9895|19.727|20.5161|18.5374|17.4913|17.2136|17.7184|20.4443|19.99|19.5554|19.7901|21.0758|23.0654|23.5596|22.2469|21.6919|22.7159|22.2616|22.0723|22.2731|22.4888|22.8833|22.0942|17.843|21.0029|20.9799|20.7602|125.858|21.5479|21.5531|21.9793|125.858|22.2117|23.843|23.6834|125.858|23.0401|23.1619|23.6966|28.1868|24.7923|24.9061|25.4047|24.7416|25.7761|25.7765|26.4055|26.4271|26.9668|27.1262|27.4023|30.7128|30.8994||||||||||||125.858|125.858|125.858|127.694|132.509|133.091|132.437|132.847|133.621|134.002|134.374|134.744|135.252|135.595|136.133|136.72|137.295|141.473|141.548|141.7|142.791|145.713|145.89|147.859|151.701|152.602|154.824|157.266|160.433|162.335|162.377|164.185|164.839|165.013|165.498|167.121|169.41|169.572|169.346|169.857|172.039|172.659|172.932|174.67|176.951|178.864|180.42||
2022-02-13 17:12:00|usa_0513|ALNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4653|0.5387|0.8445|1.2369|1.6552|6.9975|19.5075|20.8488|20.435|20.6057|20.9136|26.6383|30.028|32.01|32.122|37.0506|37.376|37.534|39.025|40.676|40.736|40.908|41.197|41.464|41.399|41.52|41.708|41.903|41.87|41.991|42.123|42.193|42.345|42.379|42.654|42.473|46.21|51.28|51.542|51.828|59.173|61.661|62.416|62.895|67.786|75.835|76.408|76.987|82.074|84.353|84.633|84.88|85.277|85.545|85.716|85.845|86.027|88.098|91.828|96.2|99.979|100.519|100.783|101.07|105.4|108.576|108.701|111.775|112.748|114.911|115.986|116.427|117.08|117.772|119.141|120.182|
2022-02-13 17:12:02|usa_0514|LKQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.9808|140.9808|127.9554|174.3976|180.3172|178.0914|179.936|178.4386|181.536|187.088|190.712|220.9117|221.868|222.824|223.64|219.236|224.008|224.988|230.224|279.144|279.364|280.602|282.38|285.436|285.578|287|288.094|289.906|290.248|290.992|291.596|294.036|295.84|296.262|296.804|298.136|299.342|300.152|301.172|302.094|302.937|303.657|304.685|305.211|305.514|305.837|306.206|306.609|306.961|307.247|307.728|308.006|309.193|309.778|310.036|310.123|310.3|310.396|310.779|311.111|311.347|314.012|319.402|318.543|316.018|312.719|307.96|307.264|306.757|304.19|304.566|304.511|303.765|301.467|294.885||
2022-02-13 17:12:04|usa_0515|EXR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3583|4.4919|3.0921|2.2682|6.3583|15.2418|31.17|31.17|31.8588|37.4657|41.2939|55.7094|55.9911|57.0728|68.4165|68.7862|69.2488|70.5671|72.9062|71.6995|79.5728|87.7107|90.3903|91.2223|91.6075|91.549|90.3668|91.6661|92.3048|92.1899|92.2922|92.8121|96.0108|98.8678|91.3733|99.9274|106.654|108.7553|105.776|114.9671|113.963|115.4771|113.5232|121.0628|121.2542|121.6176|121.0854|122.5957|124.4759|130.3981|131.4565|131.9561|132.0259|133.7635|124.6159|132.6186|132.7834|133.0445|137.5972|132.6826|132.7728|134.2403|133.5891|134.2897|135.6548|137.3185|137.2422|137.1396|129.0825|129.8711|131.0313|139.6765|140.4072|140.4253||
2022-02-13 17:12:06|usa_0517|QSR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0527|202.0527|467.2|476.4|476.5|474.8|468.4|470.1|470.6|470.9|476.5|478|478.6|474.9|474|474|475|470|467|469|470|469|469|469|470|465|465|466|465||
2022-02-13 17:12:07|usa_0518|HRL|average_shares_outs_diluted|1|||||560|520|616|553.3333|552|548.5714|631.8552|593.3333|510|600|566.1538|600|571.4286|565|626.8235|610|608|580|613.7143|608.8889|560|572|623.8609|576|613.3333|630|653.8667|582.8571|603.6364|568.8889|657.6623|618.1818|615.3846|585.4545|632.7742|593.8462|617.1429|587.6923|666.7873|588.5714|613.3333|621.5385|631.9481|617.3913|597.6471|600|618.481|591.4286|612.5|533.3333|598.0769|600|604.7059|606.6667|581.9048|603.871|618.8235|600|604.1782|584.8276|578.1818|592|600.9491|584|557.7538|554.9714|567.1496|558.3366|555.6286|561.764|565.3197|554.932|562.412|561.036|559.272|559|558.132|559.26|558.972|560.408|561.168|562.392|558.892|558.504|559.448|558.032|557.252|557.356|558.236|558.736|558.232|558.268|558.844|557.656|551.648|550.664|550.48|548.22|544.684|540.652|541.492|542.88|542.796|541.424|542.314|540.652|541.168|543.48|545.694|545.518|540.626|539.216|538.122|537.492|536.3|538.28|541.56|541.538|540.412|540.448|540.82|540.8|539.654|540.123|540.888|541.204|541.794|542.737|543.769|542.163|541.222|540.064|539.635|538.814|537.952|543.482|542.811|543.762|545.42|547.118|546.33|543.678|543.801|544.815|546.373|547.149|548.032|547.444|547.536|548.072|547.268||
2022-02-13 17:12:11|usa_0520|FLS|average_shares_outs_diluted|0|||||43.3333|42|45|45.6303|50|46.3636|49.0909|45.6908|51.4286|45|42|43.9904|48|50|43.3333|49.8997|48.9474|51.4286|52.8|53.2042|54.4444|52.7586|54.7826|63.3707|56.4|56.6667|55.7143|57.1959|56.7857|57.7778|57.1429|56.639|57.6|56.4|57.1429|55.8551|58|56.8421|55.7143|57.1123|57|57.1429|57.5|58.0717|57.7778|57.3529|57.5|73.2839|73.9024|74.1667|116.1702|70.4695|122.9268|121.9672|125.2941|122.7731|122.8125|120.9677|120.75|121.4563|111.4286|115.9091|113.217|113.676|113.43|113.427|113.472|113.733|114.561|116.388|116.66|115.404|136.4679|158.037|165.825|164.46|165.699|169.1192|172.5|165.006|164.8615|171.0545|173.6727|173.225|172.0286|168.2813|165.8333|170.4743|174.375|173.8397|172.2294|170.5032|170.9186|170.8243|171.9682|172.4586|173.451|173.526|172.407|166.779|168.975|169.194|169.134|171.093|169.5|169.416|169.158|168.903|169.017|168.726|168.483|167.005|165.093|162.797|153.855|150.137|145.631|142.882|141.085|140.119|138.87|137.995|137.529|136.976|135.954|134.831|133.16|131.297|130.812|130.91|130.299|131.179|131.275|131.341|131.396|131.418|131.095|131.226|131.35|131.412|131.532|131.754|131.846|131.785|131.573|130.73|130.9|130.996|131.006|130.804|130.789||
2022-02-13 17:12:15|usa_0521|PKG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140|140|140|105.85|104.856|108.193|108.295|104.8761|108.959|109.117|109.315|107.862|107.76|107.81|106.863|106.407|106.427|106.221|104.303|105.213|105.845|107.454|107.765|107.846|108.053|108.225|108.311|107.873|104.238|104.334|104.583|104.842|105.065|105.518|105.604|105.537|104.654|103.89|103.59|102.228|102.143|102.164|102.536|102.607|102.876|102.886|102.687|101.966|101.909|101.128|100.03|98.414|97.729|97.411|97.349|97.44|97.416|97.494|97.597|97.464|96.8|96.9|97.2|97.4|97.2|96.9|96.6|96.1|94.2|93.3|93.6|93.7|93.6|93.6|93.8|93.7|93.8|93.8|94|93.9|94|94|94.3|94.1|94.3|94.4|94.5|94.4|94.6|94.6|94.7|94.5415|
2022-02-13 17:12:18|usa_0522|CCK|average_shares_outs_diluted|0|||||107.225|107.225|110.183|103.538|104.727|103.538|96.15|94.988|95.141|93.048|91.544|89.784|89.64|89.784|89.243|85.375|29.399|27.886|83.303|81.135|79.928|77.7143|78.6441|80.7065|85.6|86.7568|87.027|86.0899|87.3077|86|86.8085|86.1315|88|86.9643|87.069|85.5959|84.4186|87.0769|87.7941|96.2476|88.4211|88.7671|93.75|91.5512|89.0244|90|90.4545|89.3849|103.9286|131.0667|132.6923|116.8399|127.3077|134.2553|130.1639|128.7441|126.2069|128|126|119.3596|121.9048|124.2857|129.9633|121.2266|128.5696|127.4331|125.788|125.6874|125.6241|125.6356|125.6533|125.4867|125.7312|133.2383|159.0501|139.7392|163.84|165.8433|166.1825|165.6178|165.076|167.3435|168.0008|167.5133|171.8632|171.5261|171.9098|182.4311|171.6406|170.9172|169.8297|166.7485|166.6813|167.1822|165.2171|162.9264|162.7763|163.2985|163.4414|162.0795|161.2869|161.7283|162.1207|162.4562|163.1001|163.2927|161.6743|161.5497|157.9|155.5|152.7|151.9|150|150.5|147.8|145.4|144|142.5|139.2|136.9|137.9|138.6|138.7|138.96|139|139.3|139.1|139.4|139|139.3|139.5|139|139|135.7|134.4|133.46|133.8|133.8|133.8|134.12|134.4|134.8|135|135.12|135|134|134.4|134.74|134.6|134.2|129.7|126.7622|
2022-02-13 17:12:21|usa_0524|FBHS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1|155.1|155.1|155.1|155.1|155.1|155.1|155.5|163|165.4|167|169.1|170.3|171.3|171.6|171.9|171.2|168.7|163.2|162.1|162.6|163|163.4|163|159.5|157.2|157.6|156.9|156.2|156.6|155.9|154.6|152.1|146.7|144.2|142.5|141.9|141.3|140.9|141|140.8|138.8|140.5|140.8|140.6|140.4|139.7|137.3|
2022-02-13 17:12:23|usa_0525|IT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||81.608|80.444|81.448|84.936|83.58|84.468|92.372|85.552|89.088|92.169|96.9231|87.549|100|101.1111|102.7778|108.0128|102.4|105.7895|104.5455|108.2035|103.7931|106.6667|106.838|101.63|90.672|90.512|88.757|121.604|86.816|86.551|86.341|84.509|129.578|84.613|132.299|128.728|81.379|80.492|127.959|128.934|126.739|133.18|135.335|124.318|112.535|111.324|111.88|112.542|113.267|115.798|115.743|116.255|116.785|108.263|109.571|109.197|106.21|101.363|98.895|98.552|96.862|95.763|96.523|97.657|99.541|99.649|98.855|98.797|100.584|99.451|99.34|98.259|96.983|96.199|95.423|95.611|95.995|95.537|95.188|94.355|94.02|93.209|90.744|89.708|89.057|87.773|84.271|84.113|83.919|83.464|83.711|83.803|83.997|84.095|89.297|90.624|96.405|91.005|92.156|92.148|91.756|91.004|91.188|90.887|90.617|90.066|89.78|89.955|90.062|89.139|86.589|84.766|83.8|
2022-02-13 17:12:27|usa_0526|FMC|average_shares_outs_diluted|0|||||||||||||180.144|180.144|180.144|180.144|180.144|180.144|180.696|180.696|135.624|135.624|135.624|137.02|135.624|137.02|137.908|137.996|138.4|139.412|139.836|139.052|139.432|140.28|140.524|141.08|142.032|142.532|142.664|143.492|143.752|143.9|143.956|144.724|145.124|145.5|145.848|146.1753|146.196|146.196|146.788|147.3656|147.716|148.42|148.592|148.72|149.04|148.848|147.192|139.696|138.696|138.108|132.332|130.812|127.028|127.16|122.36|124.776|250.4|126|252.8|122.5786|123.2|124.8|255.92|125.2212|259.288|268.464|142.7848|141.3534|152|142.2951|136|140.0702|146.6667|149.7561|151.2821|148.1158|154.491|156|146.6667|154.0626|158.7368|159.6552|157.7528|153.2701|156.5812|156.3636|154.5833|154.161|153.15|152.946|152.028|148.466|146.786|146.736|146.29|146.512|146.66|146.796|146.11|144.846|139.474|144.37|143.068|141.67|139.474|138.253|138.388|138.69|138.083|137.141|134.962|134.448|134.253|134.354|134.345|134.273|133.577|134.445|134.375|133.747|134.304|134.576|134.698|134.679|135.082|135.603|135.947|134.468|136.157|136.246|136.357|134.805|133.214|132.269|131.6|130.928|130.466|130.558|130.799|130.548|130.32|129.891|128.991|127.4|
2022-02-13 17:12:30|usa_0527|AGNC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8622|15.0008|15.092|15.005|15.005|17.191|22.805|25.002|29.872|35.495|64.856|90|130.5|180.7|210.6|240.6|301|332.8|340.8|356.2|396.4|390.6|372.8|354.8|352.8|352.8|352.7|352.8|352.1|347.8|341.7|334.4|331|331|331.3|331.1|346.5|364.9|392|391.5|405.2|462.7|505.3|537.2|537.8|546.4|544.7|548|560.8|554.3|545|535.6|526.6|528.6|525.5|
2022-02-13 17:12:32|usa_0528|DISCA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.398|560.398|560.398|||||||560|568|564|564|604|854|844|848|854|856|858|862|862|850|828|820|802|792|780|768|750||734|726|719|707|704|692|682|669|667|655|653|650|630|616|602|595|588|578|571|561|609|712|713|715|714|716|713|702|685|674|672|657|667|664|663||
2022-02-13 17:12:34|usa_0530|GRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6|80.5|78.5|73.1|74.0741|73.4286|71.2|72.9|69.4|68.6|67.4|65.3|65.3|65.4|65.4|65.4|65.4|65.6|65.5|65.4|65.5|65.6|65.6|66.3571|65.8|65.8|66.3|65.7|67.3|67.2|67.2|67.3|67.3|67.9|68.5|68.9|70.5|71.8|71.5|71.9|72.4|72.9|72.8|72|72.2|72.9|72.9|73.5|74.4|74.4|74.3|73.8|75.1|75.6|75.7|75.5|76.4|76.6|76.4|76.6|77.2|77.6|77.9|78|78.1|76.8|75.6|74.4|73.5|73.2|72.7|71.1|71.1|70.9|70.7|69.3|68.5|68.4|68|67.9|67.7|67.4|67.2|67|66.9|67|66.8|66.9|66.5|66.2|||||||
2022-02-13 17:12:34|usa_0531|GT|average_shares_outs_diluted|0|||||210.85|210.85|212.07|212.986|212.986|213.68|214.418|216.22|216.22|217.132|218.87|194.16|112.998|113.29|113.764|113.974|113.974|113.974|114.402|114.862|114.862|115.008|115.5738|116.8614|110|111.1111|115.102|116.1029|117.013|118.4211|116.2222|126.3594|141.0638|141.0638|143.4722|142.7165|145.189|144.8421|148.0435|149.2357|151.212|151.1111|151.3|151.6576|151.4773|151.1304|152.9126|152.9852|154.898|154.0164|156.1468|160.8917|156.3303|156.2602|159.0984|165.2727|159.2793|159.2|158.1197|156.5915|157.8|160.2439|158.1159|158.8536|158.7|158.7|158.2|157.604|158.2|161.2|161.6|162.2453|163.2|164.3|166.5|174.1841|175.3|175.3|175.3|174.3169|175|177|207|244.0331|208|208|209|207.9215|207|177|177|177|180|231|244|241|244|243|243|241|241|241|245|241|242|244|242|242|246|247|281|280|244|281|281|245|248|282|278|280|248|281|279|276|274|274|274|270|271|268|266|260|256|256|254|247|244|241|238|234|232|234|234|233|234|234|234|234|238|247|286||
2022-02-13 17:12:38|usa_0532|VRSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1429|80|85.5556|88.2537|100|99.118|80|143.44|108.847|134.437|195.346|197.755|199.52|201.675|202.894|234.3581|235.438|236.435|236.958|237.5101|238.208|238.898|240.37|241.9793|248.162|253.068|259.728|254.1804|262.434|271.173|266.079|256.435|248.083|247.252|245.657|247.277|248.357|243.846|245.537|223.118|210.471|195.515|195.93|193.555|192.804|193.426|193.472|190.595|184.259|182.753|175.034|173.958|171.979|167.471|163.902|160.02|162.881|164.178|166.575|162.016|161.346|158.641|152.951|150.326|148.6|141.142|138.112|135.828|133.85|133.251|131.721|133.349|131.581|130.588|127.75|125.431|124.464|123.98|124.074|124.234|123.506|123.2|122.261|121.407|120.317|119.361|118.569|117.642|116.73|115.544|114.831|114.095|113.296|112.517|111.793|111.087|
2022-02-13 17:12:41|usa_0533|NYCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||123.8624|123.8624|123.8624|123.5285|111.9433|113.8814|111.4584|118.2964|104.3911|102.5115|106.612|108.7437|108.6622|98.7739|99.5043|103.2683|94.6187|83.0955|84.6634|84.4295|79.9594|83.767|81.118|77.6076|75.3642|75.8593|75.6605|73.2248|72.3202|71.1511|74.8318|90.2192|111.6873|108.3714|109.3491|181.0493|175.2007|181.29|184.9961|187.6155|181.4536|180.5037|181.5929|235.0967|270.8813|267.2188|262.4734|262.9877|260.2343|262.0364|258.7167|260.8089|265.5|281.1778|297.5095|298.2717|294.6318|299.7833|316.8829|323.9685|328.9591|331.2712|342.8267|345.4128|343.401|343.5496|346.2512|374.4494|432.4467|434.6235|434.8439|435.077|436.4133|436.617|436.2776|436.1346|437.4732|437.8247|437.7934|437.7567|438.7085|439.4553|439.4356|439.4065|440.5706|441.1551|441.1275|441.093|441.9903|442.7212|442.7077|468.5018|484.6054|485.3031|485.353|485.3391|486.5118|487.2824|487.2743|487.219|488.1401|488.5305|488.4763|484.0008|465.4937|465.3516|465.776|465.7391|465.4126|462.4895|462.6458|462.5872|463.8869|464.8945|464.8819|464.0473|
2022-02-13 17:12:44|usa_0534|CDK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.2646|160.2646|160.2646|160.2646|160.2646|160.6|161.8|161.9|161.9|160.7|159.7|156.3|155.9|151.7|149.9|146.5|144.9|141.4|138.2|135.8|131.7|130.4|127.5|124.8|122.5|122|122.1|122.2|122.1|122.3|122.6|122.9|122.9|122.1|118.9|
2022-02-13 17:12:45|usa_0535|SPLK|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.646|19.185|19.784|21.22|92.5299|28.679|95.518|96.671|99.131|102.015|104.1|106.008|108.079|117.29|119.012|120.331|122.415|124.548|126.621|128.368|127.382|131.494|133.041|134.677|135.821|137.785|139.063|140.413|142.131|143.548|145.03|146.391|147.783|149.06|150.306|152.404|155.819|157.534|158.952|160.515|161.982|163.169|164.018|160.202||
2022-02-13 17:12:47|usa_0536|JLL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2|16.2|16.2|16.2|16.2|16.3062|16.3999|16.36|16.3926|16.4469|16.3412|17.9142|23.2975|24.1109|24.102|24.395|24.5593|25.169|25.304|30.1205|29.7753|30.0779|30.0914|30.2079|31.8713|32.0044|31.7257|30.7154|30.7199|32.4095|36.2797|31.0454|32.6529|32.8944|32.8305|31.2686|33.5124|33.4259|33.4668|33.6813|33.8219|33.7511|33.8331|33.6874|33.6554|33.6108|33.2058|33.2294|33.4581|35.0356|34.9225|34.6179|35.8358|43.2999|41.8756|43.9498|44.2497|44.089|44.1437|44.3591|44.4733|44.3555|44.339|44.6851|44.8473|44.8265|44.9303|45.0554|45.1413|45.0634|45.0767|45.2017|45.2785|45.2906|45.3187|45.374|45.435|45.453|45.475|45.483|45.574|45.612|45.567|45.689|45.782|45.814|45.845|45.905|45.951|45.965|45.934|46.019|46.04|52.104|52.385|52.458|52.173|52.247|52.456|52.175|52.324|51.944||
2022-02-13 17:12:50|usa_0537|AJG|average_shares_outs_diluted|0|||||33.776|33.776|33.776|33.824|33.824|33.824|34.072|34.12|34.12|34.12|38.32|42.332|42.332|42.332|42.332|43.524|43.524|43.524|43.564|45.552|43.564|45.616|45.616|45.948|48.3333|45|48.125|54.5934|43.3333|40|53.8462|65.4348|53.3333|55|55.625|92.2222|55.7143|60|62.1053|105.5283|58.8889|57.5|61.4286|64.432|63|63.3333|64.1667|83.3816|63.0769|70|69.6154|73.3088|65.7143|67.3684|68.8889|91.5484|68.8235|70.7143|74.4444|79.311|74.8667|77.434|78.9967|142.4783|82.398|87.687|89.663|92.6732|86.063|89.756|90.074|90.8065|90.595|93.1378|92.1|93.4106|92.3077|92.8205|94.0385|92.6764|94.878|94.0816|95.4386|95.4324|86.8235|95.9259|97.1154|101.4|100.5882|98.9189|98.4314|98.3098|99|99.5455|95.9259|94.8619|92.9|93.5|94.6|96.2732|98.1|100.7|101.6|102.1|102.9|104.6|105.7|107.2|110.3|111.8|113.1|114.9|117.8|121.2|124.5|126.4|127.5|128.9|131.3|134.1|135.8|155.7|161.5|164.2|166.8|171.7|176.8|177.4|177.6|178.3|178.5|179|180.6|181.6|182.5|183.6|185|185.5|186.8|187.7|188.4|189.8|190.7|191.6|193.2|194.1|196.3|196.5|199.1|205.8|211.5|212.864|
2022-02-13 17:12:53|usa_0538|HAS|average_shares_outs_diluted|0|||||109.967|110.18|158.312|155.831|160.213|162.127|162.127|162.54|162.337|162.337|162.337|177.501|177.441|177.501|177.501|178.643|178.097|178.142|178.649|178.744|178.694|202.2222|208.6667|199.9744|194|174|194.7059|182.4264|186.3636|182.9412|190|197.0426|212.7273|206.3636|204.2424|208.0248|204.6154|209.2308|204.0541|227.2396|203.6364|160|197.8947|202.449|197.2727|212.8571|198.75|204.8831|203.3333|200|201.4286|211.1184|289.2461|185.7143|203.6842|200.445|195|183.3333|204.3333|204.8988|195.898|201.875|198.1395|197.4345|189.563|162.5|172.9|173.6321|171.933|171.933|174.4897|166.8524|170.58|172.5867|174.525|175.3674|178.689|190.2833|180.1684|201.4816|175.742|175.742|206.2488|179.8019|177.763|226.5692|195.8787|198.8929|177.029|177.029|171.6966|176.115|176.661|160.0333|170.0842|169.464|156.246|149.944|156.18|153.352|140.047|139.967|139.814|191.678|151.282|143.801|141.715|141.209|137.645|139.241|134.924|114.104|129.569|130.294|132.483|131.587|129.34|130.323|130.253|137.236|132.733|130.93|128.703|127.177|124.853|126.806|126.917|126.685|125.266|127.041|127.178|126.696|125.182|125.263|125.17|132.512|125.073|126.335|127.892|126.582|126.816|126.847|127.204|132.516|137.1|137.2|137.5|137.44|137.1|137.8|138.5|138.7|
2022-02-13 17:12:57|usa_0540|SNPS|average_shares_outs_diluted|0.741386829481|||||||||||||||||||||||||||40|40|40|49.2063|40|53.3333|50|40|56|53.3333|57.1429|60.1961|60|60|61.6667|65.2217|62.8571|62.8571|70|74.1667|75|75.6522|82.2222|141.15|83.5714|79.4444|77.1429|80.87|87.5676|125.4545|109.1892|173.9765|128|134.2105|138.8|142.3458|144.2857|147.746|147.8571|147.9165|||142.178|139.206|132.438||130.768|129.774|125.1||129.868|142.314|144.8408||153.034|162.696|189.1675||161.84|160.346|144.7413||144.801|145.668|145.183||146.01|143.964|141.926||149.783|149.709|151.015||145.271|147.486|147.408||145.421|146.063|149.331||152.482|151.106|153.267||152.593|148.045|146.674||149.297|150.644|153.835||156.606|157.056|157.759||157.082|157.622|159.081||157.483|158.584|158.71||154.536|153.89|154.997||154.861|154.683|155.135||153.167|152.614|154.218||153.904|154.6|155.183||154.379|155.973|157.602||157.077|156.907|157.886||
2022-02-13 17:13:01|usa_0541|TMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0542|FTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:01|usa_0543|DISCK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.398|560.398|560.398|||||||560|568|564|564|604|854|844|848|854|856|858|862|862|850|828|820|802|792|780|768|750||734|726|719|707|704|692|682|669|667|655|653|650|630|616|602|595|588|578|571|561|609|712|713|715|714|716|713|702|685|674|672|657|667|664|663||
2022-02-13 17:13:03|usa_0544|HFC|average_shares_outs_diluted|0.402189630242|||||||||||||||||||||||133.398|133.398|133.3333|132.7773|134.1935||132.1739|136.3681|131.7647||133.9535|130.3299|128||136.2963|144.9815|134.7368||134.2857|132.1263|134.1414||132.5714|133.6471|134.1935||128|134.321|133.6986||133.3333|133.3333|131.2821||134.4681|132.1739|134.1935||133.3333|133.9535|130||134.0952|133.5652|131.2821||131.312|122.3458|120.816||122.672|127.632|127.552||128.128|127.528|127.016||127.888|128.228|128.224|128.72|130.416|129.68|126.928|128.78|129.436|125.544|122.192|120.056|116.726|115.566|113.822|112.636|111.906|111.706|110.698|103.03|101.03|100.064|100.09|100.342|100.452|100.654|103.192|106.188|106.816|107.134|107.686|107.266|107.34|210.579|208.748|209.138|206.481|203.532|201.134|203.428|201.905|199.509|200.478|198.924|198.38|197.535|195.424|195.121|191.454|187.344|181.914|176.784|175.865|175.993|175.933|176.21|176.302|176.53|178.936|177.954|177.586|176.927|173.973|172.239|170.547|165.011|162.165|161.873|161.889|162.015|162.151|162.479|162.523|162.551|||
2022-02-13 17:13:07|usa_0545|MD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||52.044|52.044|52.044|52.044|52.044|52.044|52.044|52.204|52.28|59.368|59.444|59.46|119.328|120.504|120.608|121.128|121.8|121.944|122.288|123.2|62.008|126.08|62.3|62.5|62.82|63.112|64.748|65.736|66.768|85.168|102.98|104.432|106.428|109.704|105.452|104.536|100.364|97.308|96.784|98.98|100.42|101.828|99.92|90.104|93.82|191.276|193.22|195.652|195.624|98.922|99.03|99.398|99.82|100.25|100.528|98.62|97.866|95.308|92.356|91.784|91.862|92.506|93.328|94.094|94.534|95.056|94.964|96.004|96.722|97.46|97.87|98.27|98.798|99.09|99.618|100.108|100.784|101.098|101.178|100.99|100.696|99.866|100.145|99.044|95.325|93.495|93.646|93.471|93.091|92.945|93.146|93.301|93.143|92.812|92.881|92.79|93.505|93.529|91.359|88.144|86.545|83.689|82.883|83.138|82.799|83.744|83.862|83.8|85.491|85.933|86.096||
2022-02-13 17:13:10|usa_0546|ADT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||694.632|694.632|694.632|694.632|748.9494|728.579|750.009|755.277|756.68|756.252|749.575|739.852|743.452|759.092|760.597|777.553|816.338|817.449|765.922|821.559||
2022-02-13 17:13:11|usa_0547|WSM|average_shares_outs_diluted|0.99696969697|||||79.22|79.22|79.22||79.316|79.316|79.384||79.348|79.424|79.424||79.564|79.564|79.564||79.564|79.564|79.564||80.108|80.88|81.512||80|100|95||95.832|96.212|106.6667||84|100|96||100.544|100|90||90|105|92||101.448|80|105.7143||96|120|100||93.3333|96|106.6667||105|108.5714|111.1111||116.908|115|117.816||116.554|116.16|120.277||114.222|116.11|119.862||119.223|120.114|119.796||117.806|119.77|120.277||119.155|119.229|119.862||118.109|118.886|118.9||117.749|117.724|115.849||112.355|112.022|110.389||107.114|107.01|105.635||105.669|107.033|108.626||109.639|110.224|108.908||107.183|106.766|105.721||101.956|100.818|100.418||99.515|98.957|97.863||95.618|95.839|94.92||93.3|92.564|91.801||90.514|89.736|89.144||87.71|86.848|85.384||84.174|83.167|81.641||79.867|79.47|79.191||78.399|79.264|79.332||78.485|76.584|75.943||
2022-02-13 17:13:14|usa_0548|XRAY|average_shares_outs_diluted|0||||||||||35.3703|35.3703|35.3703|35.3703|35.3703|35.3703|35.3703|35.3703|31.4003|31.4003|31.4003|35.3703|35.3703|35.3703|35.3703|35.3703|29.985|29.985|29.985|29.1283|41.979|41.979|41.979|41.979|44.9775|51.4029|56.2219|57.6854|62.9685|61.7338|61.3979|62.5948|139.93|143.4066|194.5694|161.6583|161.4577|166.7166|168.585|162.4188|158.3208|158.2542|162.1916|160.634|161.7373|160.3045|164.2519|163.4667|161.7373|162.9185|162.6942|162.7758|179.91|159.92|158.1931|158.0291|158.9205|159.1512|158.7948|157.5292|157.134|156.8876|156.9448|156.9025|157.854|158.2189|158.9064|159.242|160.152|160.254|160.258|160.014|160.654|162.014|162.428|163.002|164.178|164.22|164.652|164.578|163.216|157.789|159.929|161.06|159.834|157.153|155.052|154.564|154.873|154.736|154.679|152.983|151.79|151.697|150.305|149.705|150.057|150.638|150.177|149.294|146.939|144.063|143.903|144.044|143.373|143.395|143.478|143.984|143.863|143.884|144.125|145.099|145.133|144.698|145.144|144.453|144.164|144.3|143.9|142.8|142.3|142.4|142.5|178.4|237.4|236.3|234.2|234|229.4|233.1|228.8|229.9|225.2|223.7|222.5|225|225.7|224.9|222|220.9|218.7|219.2|218.6|219.9|220.7|220.5||
2022-02-13 17:13:18|usa_0549|IDXX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||75.168|60|80|92|100|120|100|106.6667|112|120|130|156.225|124.4444|130|130.9091|132|133.3333|130.6667|135|152.5059|155.5556|158|156.3636|152.5015|180|168|153.6364|143.2827|152|156.9231|160|124.7568|162.2222|160|160|147.4176|146.0727|146.5846|142.6|136.2385|138.3455|137.4621|136.2267|137.36|140.068|140.772|138.528|140.916|142.08|142.124|143.908|146.424|145.748|145.692|141.868|139.36|137.756|136.24|136.176|134.684|133.672|132.056|130.924|130.992|130.168|128.804|127.964|128.496|127.116|124.88|123.73|122.374|121.212|121.394|121.336|121.148|120.058|119.292|118.552|118.326|118.18|117.454|116.014|113.896|112.878|112.422|112.176|111.62|110.98|108.772|106.484|105.534|104.676|103.59|100.8|96.877|95.521|94.306|92.897|91.81|90.838|90.817|91.138|90.656|89.994|89.878|89.256|89.063|88.944|88.596|88.453|87.819|87.549|87.615|87.667|87.269|86.705|86.402|86.69|86.983|86.917|86.654|86.511|86.142|
2022-02-13 17:13:21|usa_0550|AYI|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.221|41.303|41.919|41.481|41.432|41.47|41.604|42.486|42.594|43.291|43.343|43.0676|43.946|42.926|44.634|45.3577|45.62|45.826|45.504|45.183|43.732|43.911|44.118|44.011|42.936|41.475|41.247|40.961|40.765|40.8|41.7|43.1|43.1|43.3|43.5|43.3|42.8|43|43.1|42.5|41.7|41.9|42|41.9|42.3|42.5|42.6|42.8|42.9|43.1|43.1|43.1|43.3|43.4|43.5|43.4|43.6|43.8|43.8|44.1|44|44|43.3|42.1|42.1|41.5|40.5|40.1|40.1|39.6|39.8|39.5|39.6|39.7|39.7|39.5|37.8|36.2|36.2|36|35.5||
2022-02-13 17:13:24|usa_0551|VMW|average_shares_outs_diluted|0.312614259598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.5|332.5|332.5|332.5|332.5|332.5|332.5|332.5|332.5|332.501|368.567|402.548|398.063|398.979|394.232|397.461|391.111|395.826|402.888|406.805|416.853|422.333|426.581|427.937|429.247|430.473|431.881|431.462|433.213|434.6|433|433.896|432.631|431.987|433.182|434.912|434.729|434.199|434.118|434.084|430.496|426.797|423.981|423.79|424.18|427.102|425.008|418.423||414.018|412.768|413.013||410.932|413.286|414.477||426.697|425.091|423.035||421.513|423.05|423.4||422.038|422.802|421.763||
2022-02-13 17:13:26|usa_0552|VAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:26|usa_0553|HP|average_shares_outs_diluted|0|||||100.58|100.58|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|106.944|96.748|96.748|96.748|107.056|96.748|96.656|96.66|107.056|96.748|96.664|96.668|96.688|96.704|96.72|97.94|97.94|97.948|97.948|97.952|107.056|97.952|97.968|98.204|98.304|98.308|98.388|98.548|98.548|98.304|98.668|98.808|98.84|98.876|98.872|99.032|99.06|393.648|394.48|395.888|394.656|99.676|99.728|99.892|100.056|408.528|408.528|202.16|98.766|98.834|98.866|98.996|99.252|199.056|99.656|200.908|99.9609|100.862|204.556|102.512|101.882|200.312|100.53|101.148|100.612|201.868|101.078|101.362|101.126|101.334|101.806|101.76|101.768|102.512|103.782|208.944|211.012|212.346|106.114|212.838|103.8691|104.776|104.832|105.313|105.542|105.615|106.09|106.689|107.306|106.31|106.197|106.695|107.289|107.238|107.484|107.444|107.416|107.852|108.595|108.784|108.878|108.788|109.042|108.425|107.114|107.412|107.786|107.826|108.365|108.577|109.081|109.285|109.306|108.843|108.37|108.469|108.567|108.409|108.466|108.047|108.074|108.276|108.565|108.572|108.59|109.095|108.868|108.905|109.534|109.425|109.503|109.425|108.892|108.724|108.557|107.439|107.481|107.617|107.861|107.896|107.902|107.571|
2022-02-13 17:13:30|usa_0554|MSCI|average_shares_outs_diluted|0.547535211268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.9|83.9|83.9|83.9|83.9|83.9|83.9|83.9|29.323|83.9|83.9|86.796||101.282|101.698|101.068||100.371|100.833|101.946||106.003|120.341|121.142|122.013|122.235|122.303|122.546|123.113|123.295|123.45|122.955|121.702|122.069|120.578|119.958|118.597|117.664|117.163|113.415|113.522|112.931|109.44|103.851|99.998|96.888|95.473|93.825|91.624|91.708|91.868|92.463|92.587|91.586|91.372|83.275|85.649|85.393|85.55|85.545|85.548|84.349|84.479|83.701|83.493|83.295|83.554|83.578||
2022-02-13 17:13:33|usa_0555|RJF|average_shares_outs_diluted|0|||||125.674|119.3624|119.2511|119.3624|119.1196|119.1196|119.0218|119.0218|119.0421|132.2757|132.2757|132.2757|132.2757|132.2757|139.8248|139.1504|139.1504|139.1504|139.9697|140.5834|140.3103|163.766|171.1756|153.5964|158.9493|165.5155|172.9347|158.4661|159.5912|164.0867|160.0326|166.5984|170.0481|165.5155|163.7642|165.3698|164.6912|165.7722|162.5298|166.0839|165.8844|166.3345|167.402|156.6818|154.7877|155.0945|162.7496|156.0939|156.3213|160.8004|159.7254|161.0889|162.6065|164.7282|165.6197|162.8423|166.558|167.1154|177.7895|163.8986|164.0859|161.7002|165.4351|160.3057|157.0961|157.5011|157.8116|161.3992|166.0425|166.0196|164.0936|166.4438|166.9575|168.2978|167.4194|167.2852|165.2528|165.0679|165.9656|166.7486|166.9906|167.76|167.7353|169.5015|169.6288|170.073|168.708|170.454|174.618|175.44|174.426|176.8395|178.0305|178.71|179.2455|180.3615|179.28|177.408|177.9|174.8385|175.7805|176.9265|176.94|178.4745|179.37|180.0285|180|182.301|184.8975|185.937|184.9155|185.568|195.966|204.9855|204.9045|208.041|211.083|211.8465|212.5035|213.8955|215.454|215.9775|216.63|217.923|219.075|219.7395|219.219|219.2115|216.018|215.928|216.297|218.5125|220.1685|220.6545|221.0385|222.45|223.5|224.1|223.2|220.95|215.85|215.4|212.4|212.25|211.65|209.1|208.95|209.6|211.8|211.65|212.1|212.4|
2022-02-13 17:13:36|usa_0556|TOL|average_shares_outs_diluted|1|||||||||||124.5582|124.5582|124.5582|124.496|119.904|119.94|119.972|119.972|120.268|119.972|120.268|120.268|119.844|120.164|120|120|116.3636|120|112|120|118.3302|110|140|120|140|131.4286|133.3333|133.3333|132.6286|130.6667|134.5455|132.6316|136|136|135.3846|133.3333|168.0434|138.3333|139.2593|141.3953|166.416|144.3478|139.1304|143.2558|145.3843|176.25|144|144.3478|150.9171|150.9091|153.6842|153.4328|155.505|151.4286|149.8305|150.5|147.4843|147.636|148.144|148.876|153.948|157.66|157.128|154.824|149.328|148.488|152.474|153.37|149.508|148.616|147.202|151.068|157.446|161.638|162.852|161.84|162.99|166.084|169.352|169.843|168.93|167.027|165.727|163.514|163.139|164.048|164.294|164.375|163.947|157.813|158.621|158.761|159.726|160.7|161.134|161.245|163.118|165.237|165.407|167.658|166.269|168.121|166.91|169.338|167.526|166.311|168.503|170.229|174.777|171.903|178.136|178.001|177.954|184.888|186.442|186.501|185.668|184.107|184.838|185.133|184.736|182.391|176.414|173.405|171.683|170.417|171.403|171.562|164.567|158.897|155.129|153.173|149.605|148.032|148.129|146.275|143.567|139.889|128.809|127.399|128.892|127.562|125.999|125.61|124.058||
2022-02-13 17:13:39|usa_0557|IRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7574|59.8468|59.294|55.4206|91.7284|91.7284|62.0071|63.2243|63.3255|64.5904|62.9058|120.3033|161.8076|184.137|189.4387|187.11|191.0014|191.0014|188.465|190.1817|193.5045|193.6755|193.2999|194.5437|194.7397|195.2842|195.1335|195.3045|196.149|196.554|197.049|197.304|197.2755|197.205|198.4245|199.5095|199.971|200.1675|200.585|201.129|201.416|201.742|202.111|202.977|203.421|203.038|203.518|203.185|203.312|204.1988|204.8929|204.6798|204.705|204.21|201.249|200.128|201.251|203.311|196.717|182.471|172.223|172.231|173.047|181.968|192.11|192.569|192.268|192.703|193.069|193.526|194.905|205.497|212.249|212.077|211.917|212.229|212.471|246.387|264.502|264.508|264.81|264.93|266.139|271.501|285.993|286.569|286.982|287.0654|287.492|287.481|287.691|288.0828|288.359|288.071|288.811|289.1598|289.528|291.079|291.482||
2022-02-13 17:13:42|usa_0559|LNT|average_shares_outs_diluted|0|||||51.028|51.576|52.044|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.948|52.5373|52.1951|53.125|54.4538|53.125|54.1935|53.0769|53.3062|53.5135|53.5294|53.4328|53.9075|52.9577|52.8205|53.4328|54.3405|53.3333|54.6154|53.7778|54.9709|55.493|58.3333|60.4545|64.305|60.6897|62.4242|61.2|61.3532|61.5625|62.7273|60.8824|61.9063|61.5534|61.1111|61.9512|61.5152|61.4085|61.4085|61.6|62.3724|61.578|160|154.3284|154.0057|155.56|156.428|157.142|157.431|157.992|158.024|158.32|158.8429|158.9762|160.6897|158.7|169.2219|180.108|181.106|182.516|181.5118|185.076|186.044|218.866|221.7657|223.158|224.962|229.406|234.417|232.738|232.566|234.068|234.276|234.686|235.378|234.996|232.364|231.508|226.052|222.112|220.494|220.608|220.644|220.626|220.586|220.61|220.698|220.576|220.776|220.902|220.98|221.088|221.198|221.264|221.354|221.39|221.922|221.482|221.538|221.558|221.918|221.6|221.6|221.6|221.6|221.6|221.6|221.6|222|222.2|226.2|226.4|226.6|226.8|227|227.2|227.4|227.6|229|231|231.2|231.4|232|235.2|235.7|236.6|238.1|239.9|241.4|244.6|249.8|250|250.5|250.4|250.6|250.8||
2022-02-13 17:13:46|usa_0560|WBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:13:46|usa_0561|PNW|average_shares_outs_diluted|0|||||70.128|70.128|70.128|70.128|70.128|71.654|72.747|74.346|74.346|75.981|75.981|80.081|83.289|83.289|85.188|86.079|86.323|86.079|86.723|86.724|86.722|86.724|86.72|86.724|87.3333|105|86.3636|86.5361|91.6667|86.25|87.0787|85.9133|86.6667|87.9545|87.0408|85.7013|86.6667|86.4444|87.5758|88.0175|86.4|86.9643|87.037|87.463|87.8571|87.9167|87.4046|88.1868|86.9444|88.0597|87.0732|90.0034|87.5862|86.1538|85.137|85.1365|86.3889|85.9649|85.4362|85.3344|85.2778|85.093|84.6429|85.3463|84.834|84.891|85.012|85.0381|84.966|85.042|84.909|85.1179|84.884|84.926|84.797|85.3078|91.359|91.45|91.467|91.324|91.376|91.4|91.491|91.7408|92.045|96.299|98.816|100.135|99.449|99.64|99.973|100.871|100.622|100.779|100.829|101.039|100.521|100.917|101.018|101.127|100.986|101.193|101.385|101.504|101.474|107.764|109.094|109.598|108.832|109.718|109.861|110.407|109.299|110.359|110.655|110.848|110.835|110.932|111.053|110.485|110.888|111.002|111.103|111.826|111.377|111.46|111.616|111.738|111.847|112.004|112.1|112.223|112.195|112.345|112.401|112.526|112.493|112.471|112.533|112.703|112.735|112.651|112.746|112.815|112.862|112.879|112.987|113.032|113.093|113.223|113.217||
2022-02-13 17:13:50|usa_0562|RLGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|8|8|8|8|8|8|8|8|130.1532|145.3695|145.1|146.6|146.8|146.9|145.8|146.8|147|147.8|146.3|148|148.1|148.4|146.5|146.7|145.1|143.4|139.7|138.9|138.1|135.4|130.3|127.6|123.6|118.4|114|114.9|114.3|114.2|114.7|115.4|116.7|115.2|118.4|119.3|120.3||
2022-02-13 17:13:51|usa_0563|HII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.8|48.8|48.8|48.7657|48.8|49.6|48.9|48.8|49.5|50.1|50.3|50.7|50.3|50.7|50.6|50.1|49.7|49.1|49|49.3|48.7|48.8|48.4|47.4|47.4|47.5|47.2|46.6|46.4|45.8|45.5|45.5|44.8|44.3|43.3|42.9|41.4|41.7|41.2|41.4|40.7|40.7|40.7|40.6|40.2|40.3|40.3|40.3|
2022-02-13 17:13:53|usa_0564|LAZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5|37.5|37.5|37.5|37.5|100|37.529|37.689|41.0425|43.9802|41.5776|51.4233|118.2163|62.7377|116.3447|63.2134|110.3969|126.7118|66.002|71.0998|70.1443|127.9848|131.4681|87.4111|89.7361|139.9443|138.0941|147.2162|138.5906|139.3479|136.858|135.7216|136.5942|134.6369|135.38|114.7477|132.8156|132.4643|134.2421|135.4263|134.026|133.5757|133.5667|134.0842|133.7359|132.806|133.1154|133.3208|132.8913|132.3415|132.3209|132.9809|132.6894|132.1396|132.3937|132.6963|132.1424|130.2491|129.8597|126.8192|120.8201|116.1753|113.8817|113.4421|114.1202|111.4877|113.1816|115.144|115.8223|113.6035|112.994|112.279|
2022-02-13 17:13:55|usa_0565|FDS|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||42.8246|42.8246|42.9145|42.6747|42.9085|43.0165|43.1394|43.3133|43.4273|43.4843|45.3913|151.1694|46.9145|47.2834|47.4433|51.9885|51.7575|50.9775|52.2165|52.1685|52.089|50.0094|51.933|52.617|52.8315|52.0635|78.1012|51.8475|51.9105|53.079|53.31|76.869|73.2345|73.584|50.0235|50.397|49.993|50.28|50.061|50.767|50.909|50.685|51.079|51.314|51.387|50.8681|50.61|50.023|49.821|49.666|49.076|48.5|48.836|48.837|48.876|48.066|47.725|47.467|47.487|47.427|47.154|47.166|46.103|45.707|45.736|45.327|44.984|44.455|44.485|44.144|43.773|43.107|42.615|42.37|42.34|42.306|42.297|41.989|42.063|41.536|41.189|40.672|40.1|39.7|39.457|39.36|39.68|39.846|39.104|38.879|38.809|38.619|38.993|39.071|38.587|38.576|38.481|38.94|38.697|38.62|38.488|38.474|38.641||
2022-02-13 17:13:57|usa_0566|DRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||80|80|40|33.3333|32.092|32.092|39.092|40.782|40.784|48.27|48.274|48.304|57.372|58.64|58.64|58.972|62.8757|63.32|65|77.8809|76.8966|81.1111|81.0345|128.4434|85.625|89.697|118.2857|125.823|146.326|147.181|147.916|148.11|128.8394|149.572|158.594|151.971|150.27|151.092|151.256|135.007|150.627|151.019|151.244|136.594|156.913|156.828|157.105|157.38|157.72|157.696|158.468|151.149|149.265|149.364|150.947|149.156|149.465|148.129|147.651|154.498|154.596|154.624|154.836|154.343|155.747|207.29|223.952|224.264|224.153|227.082|257.383|252.276|258.837|252.64|252.802|280.538|258.365|266.748|270.289|276.141|319.571|327.098|324.895|330.708|331.716|336.414|345.826|347.613|348.653|349.161|352.15|352.749|349.674|354.433|358.981|362.089|360.7|361.981|362.102|362.203|360.4|362.741|361.41|364.953|362.362|362.926|367.271|373.327|371.87|372.573|374.834|377.351|377.744|381.621|384.624||
2022-02-13 17:14:00|usa_0567|ARE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6421|6.0984|11.3889|11.6046|11.6528|12.054|12.75|12.6713|13.25|13.756|13.8777|13.8763|13.9124|14.4504|14.7821|15.7339|15.7045|16.253|16.4136|16.4786|16.7209|17.1178|18.5563|19.048|19.1364|19.1905|19.2769|19.4181|19.584|19.6089|19.6684|22.8464|19.7898|21.2754|21.4867|22.6488|22.7598|23.2507|26.7141|29.1082|29.2997|29.3625|29.5073|31.7978|31.6872|31.7403|31.8075|31.8227|32.4981|43.0719|39.1059|43.7998|43.8575|44.8701|49.8303|54.9598|54.9678|58.5131|61.304|61.4982|61.509|61.664|62.364|63.099|63.161|66.973|70.9|71.032|71.073|71.126|71.195|71.317|71.366|71.412|71.5|71.838|72.584|74.319|77.402|80.834|88.2|90.745|93.296|95.954|100.125|102.236|105.385|106.222|111.054|111.501|112.12|114.96|121.785|124.448|125.828|133.879|137.688|146.058|151.561|154.381|
2022-02-13 17:14:03|usa_0569|ALB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||123.6364|116|114|119.0933|135|122.4|130|134.1416|132.7273|131.5789|134.5455|130.4398|133.6416|112.3077|112.8571|110.9844|111.07|111.198|111.82|110.3584|107.962|107.362|106.6667|96.3983|95.492|95.462|94.95|94.198|93.6|93.216|93.368|93.188|93.9375|92.5313|93.1167|92.3075|88.38|85.644|84.8|86.093|84.5765|83.6407|85.7043|84.5405|85.0438|84.7673|82.7|85.7437|93.88|95.942|95.6073|96.9145|96.57|97.159|97.298|97.517|97.504|97.256|97.106|97|93.905|92.367|92.265|92.642|91.797|92.011|92.174|92.319|92.193|92.111|92.082|92.349|92.517|92.795|90.958|89.818|89.947|90.051|89.879|89.659|89.236|84.489|81.852|81.712|80.112|79.091|78.659|78.547|108.464|112.607|112.544|112.609|112.77|113.175|113.448|113.563|113.289|112.105|111.975|112.152|111.867|110.659|108.302|107.004|106.356|106.316|106.299|106.312|106.512|106.535|106.873|107.312|113.33|117.436|116.965||
2022-02-13 17:14:06|usa_0570|GPN|average_shares_outs_diluted|1.52309142319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.244||146.052|151.4588|150.2323||151.6647|149.8769|301.112||150.628|154.3902|156.5474||160.1677|156.1161|156.1161||160.6936|156.6491|165.4757||166.3596|162.7804|161.9143||161.9726|164.434|161.012||161.694|162.532|162.314||161.93|162.596|164.376||163.874|160.678|160.688||161.346|161.662|157.752||158.382|158.086|158.124||153.334|148.578|145.412||173.116|137.234|135.474||132.342|131.146|130.353||141.003|154.875|153.991||153.555|155.402|159.875||159.677|158.706|158.707||157.262|177.543|300.2256||300.246|300.491|300.489||296.139|292.507|288.466||
2022-02-13 17:14:09|usa_0571|MAN|average_shares_outs_diluted|0.014105578115||||||||||||||||||||||||||||85.2632|71.6667|66.8421||73.3333|73.8462|65|74.8809|72.8|71.4286|75|75.1829|75.2174|74.1176|72.8125|74.697|78.75|74.3478|74.6667|74.6429|75.8333|76.2162|76.2712|93.2626|82.8571|83.913|83.1746|83.3577|83.125|83.4694|83.6508|82.3752|83.4615|81.875|80.9434|81.0657|79.8|79.5|77.619|78.5547|77.2|77.1|77.1|76.5081|76.9|76.9|76.9|83.4654|77.3|77.5|77.4|88.3348|77.9|78.3|78.8|88.8|87.8|97.4|93.9|107.3|96.9|89.5|88.2|89.3|88.7|88.7|86.7|86.8|86.5|86.2|84.1|81.3|80.3|80.3|78.6|78.8|78.1|78.8|78.4|78.3|79.9|82.5|82.7|81.9|83.6|83.3|82.4|81.3|80.9|80.4|80|78.6|78.2|78.6|80|80.8|81.2|81.4|81.1|78.9|79.6|79.3|77|74.7|73.5|72.3|69|68.4|68.4|68|67.6|67.3|66.9|66.1|65|62.1|61|60.4|60.3|59.4|59|58.2|58.5|58|55.7|55.4|55.2|55||
2022-02-13 17:14:13|usa_0573|TDC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7|180.7|180.7|180.7|180.7|183.1|182.3|181.2|179.4|176.2|174.3|173.9|174.1|173.3|170.5|169.8|170.1|171.3|171.8|172.4|171.7|171.3|171.6|172.3|172.4|170.5|168.5|166.3|166.4|164.3|160.9|159.4|157.1|153.9|147.7|141.9|141.4|132.1|129.4|131.5|131.6|132.1|130.4|127.9|125.8|121.3|121.4|121.5|120.7|119.4|117.1|115.5|114.2|111.2|111.3|108.5|109.1|113.7|112.8|112.7|113.4|112.2|
2022-02-13 17:14:15|usa_0574|WPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.25|24.75|25.25|25.346|25.3846|25.2632|25.6757|25.396|25.6243|25.426|33.9474|34.8453|34.5842|34.7195|34.8555|36.0771|35.94|36.142|36.423|36.54|37.2115|37.7581|38.2398|40.1759|38.7574|38.5954|38.9297|39.5643|39.3777|39.0176|38.949|38.7825|38.6273|39.3465|39.3039|38.7302|39.8514|40.0044|39.6019|40.3173|40.2028|40.2567|40.2991|40.0052|39.9279|40.0655|40.3689|39.5404|39.4958|39.5102|39.7179|40.7092|40.2427|40.2435|40.4045|39.8944|40.4877|40.7571|41.1274|69.2252|69.9753|69.4939|69.4008|69.2931|90.3753|100.9952|101.1304|106.1225|106.1099|106.282|106.337|106.6581|106.4055|106.53|107.468|107.7333|107.7643|107.7832|108.1437|108.3014|108.2119|108.2349|108.2837|146.0643|167.4347|171.4906|172.4865|173.5607|173.4601|173.4728|175.2618|176.9256|176.9655|180.6687|186.0125||
2022-02-13 17:14:17|usa_0576|BKD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.877|64.9|64.9|65.0068|65.007|65.007|91.64|101.371|101.302|101.52|101.564|101.655|101.995|101.856|101.398|101.424|101.738|106.042|118.455|118.731|119.315|119.721|120.5446|120.589|120.792|121.28|121.616|120.948|121.145|121.708|122.493|122.612|124.391|123.405|124.128|124.313|124.478|125.058|159.003|183.822|183.678|184.266|184.57|184.807|185.153|185.825|185.946|185.689|185.689|186.212|186.298|186.416|186.88|187.585|187.675|187.723|186.747|186.14|185.516|185.238|184.522|183.178|183.244|186.54|184.011|185.182|196.23||
2022-02-13 17:14:20|usa_0577|TRMB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||88.3658|89.955|89.0983|103.1484|103.2817|104.9475|109.7913|96.9515|99.7001|89.955|102.9501|105.0435|104.9475|113.2767|107.9911|109.945|110.7139|113.6274|116.4562|113.943|122.7957|128.9355|137.5117|131.934|129.935|131.934|132.2559|139.93|137.5783|137.0743|143.928|142.4288|142.4288|133.5047|133.3291|128.5072|140.9295|137.0743|144.9355|149.832|155.034|140.3958|158.8603|145.2414|147.0765|146.5091|150.356|167.6702|173.04|180.5333|180.2389|180.4618|198.476|207.372|213.086|216.86|218.508|220.224|223.476|225.484|228.228|229.968|225.14|231.436|232.512|233.972|233.452|241.792|249.168|251.374|253.134|250.318|251.424|248.846|243.454|241.852|243.794|245.708|246.306|247.658|248.198|245.738|248.79|251.712|252.384|251.788|253.184|255.52|256.586|256.758|258.232|260.299|260.533|261.137|262.808|264.8|266|264.4|262.7|262.4|261.4|257.2|253.1|254|253.7|253.2|254.5|255.9|257.1|257.9|255.8|253.2|252.2|253.6|254.6|254|254|252.1|251.4|251.7|251.2|252.8|253.5|254.3|254.2|254.5|254.1|
2022-02-13 17:14:23|usa_0578|CNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.536||164.6154|158.6957|158.4363|157.2498|157.1551|157.1817|158.4036|157.3449|158.4036||157.8246|157.4456|157.5407|157.5304|157.6907|158.2098|159.6701|179.8245|181.0967|181.9283|180.722|183.4877|184.1196|185.1686|186.7846|187.2409|186.6733|185.8202|185.5557|185.0015|184.8151|185.0001|181.8667|183.0472|185.1926|185.6372|185.5918|182.6706|182.1501|183.0734|183.1917|183.0288|184.349|228.0811|228.0923|227.2367|228.8148|229.138|229.1635|229.0058|230.124|229.2522|227.6544|228.9915|228.3181|228.722|228.8763|234.3898|230.8675|230.0614|230.1743|232.1124|230.4467|228.9288|229.3521|229.0528|229.2592|229.4093|231.5186|229.4417|229.8172|232.1984|230.0808|229.4278|224.1825|218.93|212.7081|203.6193|197.4757|192.7807|188.431|198.8724|186.9184|187.3165|198.7275|223.8547|228.6704|219.8972|215.7387|217.2894|
2022-02-13 17:14:26|usa_0579|SBNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.21|26.21|26.21|26.21|20.3231|26.4826|26.4333|29.7442|30.1421|30.625|29.1318|32.2385|29.4741|29.425|29.5679|29.6246|30.0613|30.1324|29.8417|30.3442|30.05|30.062|31.249|35.7941|41.114|37.4281|41.013|41.19|41.235|41.535|41.623|41.696|42.07|42.152|46.338|47.079|47.051|47.307|47.529|47.545|47.877|47.929|48.048|48.174|48.17|48.897|50.529|50.936|50.892|51.217|51.264|51.581|52.919|53.886|53.918|54.213|54.099|54.29|54.3|54.625|54.395|54.599|54.61|54.726|54.269|54.25|53.83|53.372|52.686|52.785|52.835|53.124|55.531|57.527|59.745||
2022-02-13 17:14:28|usa_0580|CPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||9|9|9|7.9664|12.8571|12.1053|14.0909|13.7895|14.0909|14.0909|14.5|14.3227|14.1667|14.5833|14.7368|15.3999|17.0833|26.6667|30.7407|38.224|33.3333|45.7143|47.4194|50.6561|44.1935|43|42.5|49.1853|41.575|41.146|44.746|41.388|39.57|44.525|42.649|42.62|44.648|45.051|44.346|42.821|42.752|41.169|41.465|41.906|42.146|42.419|42.574|45.018|49.374|55.538|55.671|58.77|55.474|56.683|61.25|61.384|59.994|59.929|58.993|57.598|55.625|56.033|56.008|55.404|56.047|61.499|66.602|66.175|66.648|68.386|69.441|70.738|72.783|72.343|74.274|76.342|82.855|83.846|86.293|88.142|87.276|88.472|88.716|88.689|88.824|88.972|89.353|88.69|90.464|90.252|89.53|89.61|90.509|89.862|90.012|90.038|90.949|91.041|92.033|96.025|96.046|95.337|95.417|95.465|97.041|98.997|99.066|102.411|99.38|99.408|99.455|99.51|99.621|100.767|103.171|105.448|
2022-02-13 17:14:32|usa_0582|BR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.8|138.8|138.8|138.8|138.8|139.6|139.8|140.9|141.3|141.3|142.2|141.3|141.2|141.6|140.4|139.5|138.8|137.6|129.6|128.5|128.2|126.8|126.7|127.2|128.4|127.8|127.1|125.5|125|123.9|123.1|124.1|124.8|124.4|123.9|124.4|125|122.8|121.7|122|121.7|121|121.6|121.5|120.7|119.3|119.8|120.3|120.9|120.7|119.7|119.1|118.5|117.9|117.1|117.2|117|116.7|117.4|117.8|118|118.1|118.3|118.7|
2022-02-13 17:14:34|usa_0583|HAIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||1.9048|3.7037|1.9048|3.7037|10.91|10.91|16.6667|19.0062|16|17.5|16.6667|16.6667|15|16|17.7778|20|20|22|25.4545|28.2209|30|30.5882|30.4762|28.04|49.746|60.944|61.812|59.565|68.038|69.32|69.69|69.304|69.268|69.762|69.816|69.104|68.764|68.934|69.774|102.295|70.712|72.27|73.608|92.0749|73.71|74.414|74.616|73.4405|75.12|76.868|79.094|80.212|80.046|82.404|83|83.41|83.65|84.192|83.176|83.098|82.998|82.05|81.11|81.374|82.318|82.704|82.766|84.324|87.836|88.668|89.422|90.37|90.712|91.304|91.978|92.78|93.138|94.71|95.642|97.088|97.868|98.37|101.502|102.286|102.656|103.226|103.796|104.006|104.258|104.161|104.087|104.228|104.206|104.204|104.246|104.296|104.476|104.44|104.503|104.489|103.962|104.056|104.334|104.169|104.225|104.619|104.337|102.281|101.558|100.562|101.596|101.133|97.438|94.808|
2022-02-13 17:14:37|usa_0584|RGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||23.3333|33.9394|38.4615|40.4909|45|38.4|38.6364|38.3165|38.2609|37.4194|38.6207|36.7817|37.5|38.5714|38.1818|39.8597|38.556|38.649|38.63|37.9488|38.7805|41.0638|43.8298|48.9317|45.8333|44.7826|45.311|47.422|50.135|49.3365|49.72|49.3478|49.886|50.023|49.9167|49.6533|49.6071|50.0911|49.3941|49.8444|49.6091|50.0694|50.3024|56.7137|62.999|62.824|62.5317|63.6911|63.9971|64.1676|63.8009|63.7259|62.7909|63.001|63.2778|63.7495|64.0773|64.5625|64.3034|64.5162|64.23|63.9896|63.607|69.1335|72.884|72.939|73.286|74.2843|74.578|74.721|74.42|75.054|73.836|74.53|74.254|73.811|74.043|74.054|74.138|74.378|74.389|72.35|71.391|71.324|71.264|69.718|69.335|69.545|68.942|67.12|66.882|66.236|65.217|64.796|64.815|65.124|65.671|65.608|65.653|66.2|65.872|65.25|64.296|65.01|64|64|64|63.6|63|64|68|68.2|68|69|68|67.93|
2022-02-13 17:14:40|usa_0585|KRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|14.6429|19.1176|24.475|25.4286|27.2222|27.7778|28.0531|27.5|27.6923|27.9487|27.7501|27.229|26.348|26.697|26.7467|26.9713|27.3803|27.5865|27.5471|27.5505|27.8049|27.8392|27.691|27.43|27.5447|27.8005|28.1718|28.3032|28.3617|28.4397|28.5826|28.7197|28.7393|28.7605|28.7861|29.6077|31.1718|32.3237|32.4271|32.485|32.4862|32.5017|32.6339|32.4687|32.381|32.3826|32.9314|32.8794|35.9648|42.9355|43.0377|43.0145|50.2966|52.2743|52.3051|52.3021|57.6857|58.3551|58.4591|63.6487|68.3447|71.8895|74.6326|74.9772|77.4537|76.7689|82.1229|84.1401|84.6023|85.1105|86.003|87.4344|88.6459|92.6391|92.8033|92.7345|92.8248|92.9204|93.5975|98.0182|98.8274|98.9116|99.1362|99.2136|100.1509|101.2283|101.3035|101.4432|101.8095|105.3599|106.7794|107.3896|115.5397|115.6677|116.2509|116.8014|116.9175|116.9627|117.1113|
2022-02-13 17:14:44|usa_0586|CSGP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.1429|57.1429|83.3333|84.5215|100|113.0435|128.23|129.1336|142.54|153.91|154.11|155.4514|155.75|156.1|156.57|157.1788|157.2|157.42|157.77|158.1|158.14|158.56|164.82|190.44|186.99|187.71|188.98|189.32|188.61|188.68|190.92|191.93|192.69|192.61|191.3|191.32|192.07|193.48|194.75|195.3|193.69|195.08|196.04|195.95|195.62|196.38|200.84|204.53|206.02|206.24|206.88|207.97|209.65|224.26|253.17|253.99|255.28|264.65|276.73|277.23|274.28|281.68|283.49|284.37|288.4|294.86|320.75|321.62|318.31|319.91|319.8|319.98|323.82|324.48|324.4|324.75|325.63|327.39|328.14|361.21|363.5|364.5|365.18|364.75|365.67|366.27|366.52|366.75|367.76|377.336|394.013|393.928|393.71|394.098|394.295||
2022-02-13 17:14:47|usa_0587|XYL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.6||184.6|184.6|184.6|184.6|184.6|187.4|185.9|186.2|186.3|186.2|186.4|186.1|186|185.4|185.8|184.5|183.4|183|183.1|182.3|181.6|179.9|179.3|179.9|180.3|180.6|180.7|180.6|180.9|181.5|181.4|181|181.1|180.8|181.1|181.2|181.2|181.2|181.3|180.6|181|181.4|181.5|181.3|181.6|181.5|
2022-02-13 17:14:48|usa_0588|TSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:14:48|usa_0589|SPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.3|113.3|113.3|111.6|117.2|118.8|121.4286|115.7746|139|138.7755|139.3333|139.4642|139.6|139|139.1|139.2|139.9|138|140.2|139.2|140.4|140.4|141.5|141.3|142.1|139.2|142.2|142.3|142.5|142.7|140.1|151.4|143.1|141.3|143.4|141.6|143.7|142.4|140|139.8|140.4|140.1|140.2|137.3|132.7|129.3|125.3|121|141.7|118.2|117|114.6|114.1|104.8|106.1|105.5|105.3|104.5|104.6|104.4|103.7|103.9|103.9|104.2|104.1|104.2|104.3|104.3|
2022-02-13 17:14:51|usa_0590|SIVB|average_shares_outs_diluted|0|||||||||12.34|12.34|12.34|12.34|12.364|12.364|12.364|12.364|12.992|12.992|12.992|13.64|13.64|13.64|13.64|21.716|21.724|23.712|23.712|23.76|23.76|25.812|25.812|24.348|24.496|24.496|29.0909|33.5095|30.9091|31.8182|31.3333|39.0476|33.3333|33.3333|30|44|28.3333|31.4286|35|33.1481|33|36.3636|36.6667|38.2136|36.1538|37.3333|37.8571|41.5098|38.75|40|40.5556|41.7412|42.2222|41|40.9524|41.8466|41.0526|40.9091|42|43.7561|47.529|48.1929|50.6362|51.3241|51.2862|50.275|48.9526|46.854|46.525|46.975|45.1586|38.2534|40.0692|28.8|35.5694|23.2508|36.8684|37.0795|37.539|38.8773|38.8746|38.6963|38.4317|38.2324|38.3983|37.7611|37.0147|36.4971|37.3566|37.4836|37.0058|35.7005|34.583|34.192|33.76|33.0789|32.932|33.078|33.672|36.988|42.291|42.476|42.513|42.709|43.426|43.74|43.791|43.625|44.46|44.712|44.915|44.98|45.393|45.684|46.202|46.481|46.725|49.045|51.571|51.048|51.719|51.876|52.048|52.03|52.085|52.187|52.413|52.709|53.179|53.194|53.305|53.534|53.685|53.776|53.919|53.688|53.109|52.336|51.858|51.951|51.944|51.795|52.146|52.486|53.076|55.152|58.521|59.624|
2022-02-13 17:14:54|usa_0591|LEG|average_shares_outs_diluted|0|||||104.216|104.216|104.216|104.216|105.232|109.192|109.176|121.856|109.84|130.696|130.696|128.728|131.664|128.728|129.76|128.832|130.984|132.752|132.752|136.184|132.752|134.4444|134.4444|129.2308|136.6667|144.4444|131.25|146.9231|125|138.5714|133.3333|144.2857|139|148|148.3333|159.7561|155.8333|154.6154|159.2857|176.9231|165.6|165.6|165.6|167.3727|168.8|169.8|170.8|169.8|170.4|182.6|184|188.0405|189.4|190.4|196.2|198.7132|199.7|200.9|201.1|199.9|201.4|200.9|200.9|200.3904|200.3|200.6|200.7|198.803|200.4|200.2|200.7|200.0979|200.7|200.5|199.5|199.0231|197.8|197|196.5|194.281|197.1|197|196.8|196.3103|196.5|195|193.8|191.2308|188.2|187.9|186.3|185.987|183.7|182.6|177.4|175.711|173.2|171.5|166.1|162.1453|161.4|161.8|160.5|156.2585|154.3|153.8|152.9|151.9727|150.8|147.4|145.1|144.6|145.1|145.4|146.1|147.5|148|148.1|147|146.1|144|143.1|142.5|143.2|143.8|143.4|142.5|142|141.2|140.1|139.4|139.4|138.1|137.4|136.9|136.7|136.3|135|134.7|134.6|135|135.2|135.4|136|135.6|135.7|136.1|136.2|136.3|136.8|136.9|137|
2022-02-13 17:14:57|usa_0592|RPM|average_shares_outs_diluted|2||||42.211|42.22|42.225|42.281|42.314|45.819|45.664|54.875|56.33|59.031|60.276|60.276|60.276|60.343|60.581|60.581|60.581|65.658|65.658|65.85|65.85|65.851|68.5714|67.6923|58|69.9032|75.7143|70|66|76.723|72.8571|72.1429|71.6667|82.9412|80|76.4286|78.3333|80.3429|86.875|99.2857|82.5|88.674|96.8421|95.625|91.25|105.6853|93.3333|92.9412|88.8889|104.087|104.3478|102.7778|93.75|105.9828|104.4444|101.9048|91.6667|105.6424|107.5862|108.5|101.6667|112.3306|109.849|108.9474|93.275|104.4806|103.0357|102.2093|102.209|102.181|101.5806|102.0417|103.72|110.634|115.76|116.201|116.121|122.9607|116.233|116.443|125.385|116.047|125.113|126.318|117.284|126.838|127.262|127.542|116.881|117.218|128.192|128.674|120.967|129.731|130.026|130.608|130.223|130.932|129.426|127.601|126.575|126.711|127.098|129.164|127.5|128.307|128.254|127.67|129.442|128.204|128.626|128.432|130.377|128.987|129.57|129.7|129.013|130.038|130.294|130.418|129.453|134.445|135.032|134.966|129.795|134.587|137.307|136.734|129.068|136.32|135.241|130.695|130.677|148.689|135.72|135.592|131.178|141.713|136.43|131.667|131.889|138.845|129.504|129.079|130.028|132.182|128.783|129.09|129.949|128.552|128.57|128.494||
2022-02-13 17:15:02|usa_0593|OGE|average_shares_outs_diluted|0|||||163.996|163.996|164.988|165.912|166.764|167.536|168.348|169.252|169.252|169.252|169.252|182.164|182.164|182.164|169.304|169.36|169.36|169.36|169.36|169.272|169.22|165|165.9259|165.5767|158.6667|162|161.5556|163.3765|153.75|160.4878|160.6452|158.7297|153.3333|156.1905|160.4255|163.4165|152.5|158.4|161.0714|160.4376|180|160.5263|161.6981|158.7431|150|158|160.6667|158.6475|161.484|161.3953|161.4414|162.6279|180|160.5263|156.3636|161.267|161.544|162.3729|162.5564|163.7806|158.5714|153.8776|155.5172|157.6605|155.726|155.726|155.726|155.1924|155.844|155.844|155.846|156.806|155.984|156|156.2|158.2069|157.8|158.8|165.4|174.8152|176.2|176.4|176.6|181.2266|181|181.6|181.6|183.9862|183.2|184|184.8|184.8|184.8|185.4|185|185.6|185|185|186|186.2|190.6|195|195.4|196.2|197|197.4|198|198.4|198.2|198.6|198.6|198.8|197.6|197.8|198.3|198.7|198.8|199.4|199.7|199.7|199.5|200|200.2|199.9|199.5|199.6|199.7|199.6|199.7|199.8|199.9|200.2|200|199.9|200.1|200|200.2|200.5|200.6|200.8|200.5|200.6|200.8|201|200.2|200.5|200.4|200.1|200.1|200.4|200.4||
2022-02-13 17:15:06|usa_0595|KEYS|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.8161|166.8161|166.8161|166.8161|166.8161|166.8161|166.8161|167|170|171|172|171|172|172|172|172|173|179|186|188|189|190|191|191|190|191|191|191|191|189|190|187|188|187|186|187||
2022-02-13 17:15:07|usa_0596|MRVL|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.184|360.224|388.6|461.3485|450.068|454.856|459.148|465.572|472.356|475.544|478.308|481.628|518.292|547.216|569.67|522.596|584.368|592.05|601.298|612.4|621.472|626.214|632.43|645.152|639.516|633.533|628.104|587.424|587.426|587.534|590.759|595.513|624.351|637.832|630.81|628.321|618.677|648.11|659.739|671.375|678.059|675.22|674.789|679.443|657.14|623.132|613.499|599.301|594.739|570.325|559.348|528.08|505.387|500.625|501.189|510.449|520.751|520.269|519.907|522.113|527.167|516.368|504.831|506.352|508.794|514.314|522.091|520.624|517.592|510.309|504.903|505.863|508.716|562.149|657.519|657.835|658.963|663.603|668.178|702.824|663.547|667.574|670.487|673.53|693.378|821.062|828.635||
2022-02-13 17:15:10|usa_0597|AVT|average_shares_outs_diluted|0|||||70.456|70.604|70.456|70.638|70.638|70.944|70.816|70.968|71.092|71.094|71.092|71.094|71.094|71.352|71.662|71.174|71.526|71.246|71.252|71.308|71.384|71.396|70.8696|72.6087|72.7273|69.8995|70.8|70|70|72.4818|68.75|69.4118|68.8889|73.307|70.4167|70.4545|72.8|89.1669|81.586|81.672|81.818|81.7|86.664|86.742|86.87|87.088|87.44|87.378|87.306|87.558|87.418|86.932|86.282|83.764|82.744|81.774|79.196|74.87|73.912|72.008|70.64|70.778|70.809|82.829|88.962|88.361|123.01|92.512|118.609|117.698|117.851|118.135|118.859|119.398|119.42|119.419|119.571|119.501|119.597|120.898|121.909|122.245|121.28|121.426|121.414|121.757|146.951|146.821|147.413|147.414|147.201|148.13|149.994|153.126|153.458|152.975|151.771|151.529|151.93|150.721|151.147|151.162|152.635|152.945|153.215|153.576|153.646|154.259|154.611|154.832|154.506|149.666|147.245|146.796|143.359|138.575|139.015|139.064|139.724|140.144|140.179|140.431|140.85|138.972|137.721|137.621|136.326|134.918|131.65|129.798|129.763|130.347|129.432|125.063|123.984|121.749|119.601|116.951|116.471|111.462|108.822|106.436|104.377|101.302|99.479|98.857|98.897|99.932|100.247|100.633|101.116|100.286|
2022-02-13 17:15:13|usa_0598|HHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.716|37.716|37.716|37.716|37.716|37.756|37.905|40.87|38.755|37.911|37.903|40.251|37.916|38.781|39.441|39.445|42.439|39.455|39.4137|39.458|43.171|39.479|39.465|43.197|42.913|42.259|42.4|42.664|42.76|42.759|42.757|43.051|43.267|43.062|43.363|42.942|43.317|43.105|43.257|43.271|43.428|43.19|43.38|55.53|55.585|55.609|55.678|55.757|55.756||
2022-02-13 17:15:15|usa_0599|ARW|average_shares_outs_diluted|0|||||12.572|12.572|12.744|12.842|12.742|12.84|12.808|12.892|12.892|13.038|13.038|13.126|13.1|13.188|13.37|13.476|21.984|22.896|22.928|22.924|22.93|23.362|24.4444|17.0909|21.6667|22.8571|21.4286|25.0718|22.5|25|24.6667|43.1429|42.1053|47.5|56.8182|60.9364|64.2857|65.8621|67.8125|84.2378|71.344|71.334|79.014|92.336|101.412|102.398|103.038|101.4|101.4286|103.344|101.8605|104.166|101.04|100.808|103.3333|98.1872|98.315|98.045|96.135|94.797|95.862|96.016|96.317|125.997|96.922|99.419|100.022|106.9457|107.491|98.006|99.515|89.0707|101.266|99.813|99.874|111.061|99.902|100.98|100.744|101.436|121.666|126.698|124.862|124.744|124.027|124.241|124.162|124.29|123.513|122.551|122.85|123.187|124.35|124.959|124.292|123.922|123.789|122.157|120.384|119.414|120.133|120.317|120.785|121.242|121.906|120.585|118.235|117.498|117.428|117.469|114.94|114.057|114.077|112.031|109.894|108.02|107.824|104.024|101.669|101.518|101.399|100.562|99.866|97.961|97.125|96.649|95.363|93.838|92.787|92.693|91.938|90.671|90.541|89.837|89.54|89.256|89.035|88.652|88.608|87.499|86.319|84.652|83.397|81.534|81.108|79.226|78.086|76.328|75.794|74.611|72.571|70.55|
2022-02-13 17:15:19|usa_0600|REG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||6.3636|6.3636|5|7.2188|6.6667|6.5|6.6667|6.8362|6.94|10.8333|11.5385|15.0494|16|18.0769|25.5882|28.7609|28.4058|30|29.7059|30.2823|57.8316|59.2683|59.75|58.0742|56.896|57.1022|56.8601|56.9339|57.4666|59.273|57.5909|58.4674|58.3763|60.099|60.17|58.8911|59.7467|61.0286|58.3706|60.0529|61.2|61.1195|61.3259|63.2343|63.0655|63.8365|67.2268|68.3773|67.8928|68.3574|69.1088|69.143|69.4253|69.235|69.303|69.291|69.41|69.552|69.612|70.07|69.67|77.109|79.928|80.778|81.995|82.576|82.577|83.337|84.794|89.118|89.517|89.565|89.527|89.54|89.662|90.071|90.351|91.486|92.018|92.091|92.191|92.021|92.396|93.295|93.907|94.503|94.595|95.975|97.891|98.218|104.255|104.756|126.649|170.42|170.466|171.27|170.959|169.682|169.839|169.902|167.717|167.962|167.944|167.582|167.908|169.971|169.97|169.772|170.006|170.172|170.589||
2022-02-13 17:15:22|usa_0601|IEX|average_shares_outs_diluted|0|||||||||||||||||||||||||54.5147|39.3358|52.9831|43.4565|54.6001|53.6963|54.5887|54.5687|54.7891|54.7891|55.4448|46.6709|63.2182|64.9351|67.4309|59.7818|64.7882|66.4106|66.4556|64.6026|65.6345|65.827|66.6831|66.0785|65.61|65.8271|66.8082|66.6439|76.1738|73.1959|75.7814|65.0185|66.9331|67.4327|67.9007|48.1252|68.5563|68.0015|66.9642|69.0601|66.8705|67.4325|67.9007|68.4673|67.923|69.318|69.5228|69.0165|69.7207|69.9142|70.2562|69.9975|70.974|73.4693|73.9868|73.971|73.8113|74.5447|75.69|75.9645|76.9185|78.0555|78.6|75.6965|78.5745|78.9615|79.6065|80.0565|80.7855|81.0435|80.957|81.213|81.677|82.046|82.311|82.329|82.288|82.746|82.957|81.291|80.219|80.507|80.879|81.303|81.509|81.8|81.938|82.685|83.248|83.778|83.586|83.573|83.902|84.09|83.37|83.209|83.152|82.734|82.218|81.853|81.575|81.149|80.561|79.633|78.856|78.297|77.646|77.09|76.699|76.674|76.88|76.806|76.894|77.32|77.523|77.594|77.739|77.704|77.709|77.101|76.284|76.387|76.577|76.571|76.452|75.937|75.96|77.243|76.341|76.429|76.452|76.5|
2022-02-13 17:15:26|usa_0602|PWR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|72|36|43.2|24|20|20|56.8412|38.496|41.511|53.19|80.9309|108.852|75.496|78.696|79.619|80.802|78.649|78.206|78.4|78.739|78.272|78.033|88.693|104.073|115.799|116.645|106.172|113.918|114.425|115.385|116.671|115.229|116.341|141.177|117.39|117.058|142.014|148.534|117.6181|149.608|149.964|167.869|201.556|171.587|197.021|203.93|197.551|197.733|198.379|205.224|208.799|210.342|211.082|211.096|214.79|214.167|215.023|210.692|210.507|211.592|213.087|213.242|213.416|213.512|214.368|214.916|217.225|219.075|219.642|219.517|220.5|215.49|213.059|188.961|161.909|162.806|156.13|155.024|154.882|155.168|156.165|158.62|158.241|157.556|154.595|153.687|151.31|146.458|147.241|147.438|148.914|146.787|143.521|144.363|146.033|144.447|144.607|144.304||
2022-02-13 17:15:29|usa_0604|CYH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.371|59.3106|77.1933|84.3103|87.5764|87.5178|87.8334|98.0614|108.1717|99.8436|108.5127|108.3985|107.8203|107.7651|108.1232|98.2536|109.1368|108.9994|107.8696|87.285|98.0871|99.3289|98.529|98.3875|98.2093|96.8703|95.2588|94.6271|94.3653|94.6479|94.842|94.8802|95.0067|95.5131|95.1596|91.837|90.8851|91.0711|92.0193|92.7095|92.8365|94.7119|92.4627|92.1245|92.1368|91.7837|89.8576|88.896|88.8527|89.5306|90.0091|90.8328|91.999|94.1094|94.4836|94.7116|106.602|113.4742|114.3438|114.9251|115.0577|116.1004|116.3682|113.5541|110.3094|110.8793|110.888|110.9063|111.2523|111.9099|111.9357|111.9738|112.2915|112.8379|112.8655|112.9119|113.2576|113.8621|113.8917|113.9378|114.3793|115.0137|115.6409|121.1416|125.7533|130.7371|130.8851||
2022-02-13 17:15:32|usa_0605|OHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||6.4706|6.4706|6.4706|6.4706|4.042|6.5217|6.5854|6.6689|6.6667|9.7674|10|8.7879|15.6818|16|16.3043|16.5579|16.7347|17.3469|17.2549|17.4417|18.8679|18.8679|19.0909|19.8344|19.6364|19.6364|20.3774|20|20|20|20|19.1297|19.982|20.129|20.0252|29.166|20.013|20.013|20.071|20.0155|27.421|37.129|37.133|37.7887|37.145|37.625|37.193|44.7747|41.459|46.365|47.134|46.9146|51.313|51.365|51.479|54.078|57.474|58.283|59.446|59.995|60.118|67.261|67.965|68.202|68.747|73.038|76.702|82.365|82.478|82.674|83.858|85.584|88.961|93.153|95.987|98.848|100.086|102.001|103.231|103.392|104.012|106.033|109.667|112.334|113.522|117.022|118.462|123.395|124.822|127.436|128.428|128.491|134.806|194.482|195.183|197.56|198.35|199.157|204.078|204.956|206.174|206.672|206.662|207.654|207.816|208.46|210.437|199.4838|213.523|220.479|226.513|218.8625|234.506|234.523|233.675|228.261|239.907|243.908|246.617|246.916|
2022-02-13 17:15:35|usa_0606|JEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:15:35|usa_0608|CSL|average_shares_outs_diluted|0|||||73.784|73.784|73.808|73.896|73.912|74.024|73.224|73.376|73.256|73.376|73.376|66.784|72.856|67.024|67.024|65.256|64.4|64.528|64.52|64.424|64.536|64.632|64.48|64.56|63.0769|62.8571|64|62.2222|60.816|60.864|60.976|61.016|58.9474|58.9474|58.2609|62.9982|59|62.5|62.3077|63.5279|61.8182|61.2121|61.8182|62.9073|61.4286|62|62.5|62.6168|60.5714|61.8868|62|65.4811|62.3256|61.7647|61.9048|62.3379|61.2903|61.5|61.0959|61.7641|61.4085|61.5385|60.9877|61.1294|61.052|61.23|61.222|61.198|60.516|60.988|60.772|60.672|60.868|61.042|61.26|61.352|61.41|61.524|61.596|62.374|62.536|62.672|63.004|62.59|62.662|62.67|61.79|61.466|61.954|62.118|61.8985|62.0265|62.508|62.625|62.913|62.096|60.594|61.372|60.805|60.914|60.916|61.6667|61.237|61.477|61.512|61.686|61.527|61.451|62.181|62.701|62.403|63.014|63.229|63.797|63.946|63.88|64.719|64.695|64.89|65.082|65.089|65.441|65.447|65.271|65.896|66.018|65.987|65.06|64.876|65.112|64.353|64.895|64.848|64.14|62.797|62.456|62.164|61.059|60.329|59.464|57.9|57.6|57.3|56.3|56.5|55.2|54.5|53.3|53.6|53|53|53.1|
2022-02-13 17:15:39|usa_0610|WCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1046|43.1046|46.5537|80.9794|77.2885|100.6434|103.2186|112.1272|111.254|112.0648|123.8496|138.9729|138.7787|139.9131|160.3544|140.5773|161.5962|163.759|164.0787|165.1814|165.3235|166.0486|166.8142|167.439|169.3734|166.8717|165.2609|166.2719|164.9656|163.8862|162.3326|159.67|160.6179|158.2376|157.2654|158.4481|158.812|158.9064|157.2048|155.0847|153.2744|152.6464|154.197|182.4802|181.7076|181.875|179.6054|179.8768|177.0212|176.2241|175.1683|172.9676|171.602|171.4631|169.7893|168.5947|173.8147|186.0414|185.4984|185.551|185.8574|186.1206|186.4195|186.5879|187.0711|187.2725|187.155|185.9768|186.5515|186.5281|184.9049|183.9271|185.1759|210.8807|263.6501|264.132|263.9032|264.1096|264.2995|264.8815|264.5881|264.332|264.3948|264.4535|264.3369|264.4949|264.5875|264.6862|264.3532|262.9943|263.5075|263.5962|263.1567|261.4186|261.1452||
2022-02-13 17:15:41|usa_0612|MIDD|average_shares_outs_diluted|0|||||||||28.32|28.32|28.32|28.32|40.92|40.92|40.92|40.92|44.55|44.55|44.55|42.804|42.804|32.034|43.596|50.064|50.064|50.064|49.65|49.65|60|60|50|50|49.722|50|50|50.5085|48|49.0909|52|42.2609|48|48|49.7143|49.4118|49.938|48|49.0909|85.2273|46.6667|52.5|54.5455|55.7143|60|60|45|60|52.5|50|51.4286|60.8867|60|68.5714|67.5|79.4595|60.948|60|70|66.648|62.1|62.028|61.854|56.28|54.216|53.988|53.964|53.874|53.946|54.492|55.212|55.89|55.824|56.118|57.03|56.19|59.808|60.288|60.24|58.002|48.12|48.3|48.66|49.152|49.608|49.584|49.488|49.59|50.22|50.625|50.802|51.543|51.51|51.732|51.051|50.073|54.51|55.905|56.262|56.22|56.148|54.966|54.822|55.605|55.335|55.737|55.74|55.593|55.395|55.722|55.74|53.375|55.854|55.844|56.227|56.694|56.459|56.867|56.868|56.943|56.918|56.965|56.966|57.042|57.051|57.022|57.022|57.244|57.103|57.299|56.81|55.666|55.573|55.576|55.577|55.691|55.601|55.66|55.663|55.701|55.398|54.957|55.1|55.088|55.966|56.673|56.939||
2022-02-13 17:15:45|usa_0613|ALLE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.0286|96.0286|96.0286|96.0286|96.0286|97.4|97.3|96.9|96.9|96.9|96.7|95.9|96.9|96.9|96.8|96.9|97.2|96.1|95.9|95.8|96|95.8|95.6|95.8|95.4|95.1|94.5|94|93.7|93.3|92.7|92.7|92.5|91.2|90.6|90.3||
2022-02-13 17:15:46|usa_0614|QGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.2963|105.9259|96.2963|71.2593|96.2963|91.4815|96.2963|143.3439|125.1852|139.6296|154.0741|144.5942|121.9753|135.2963|135.9434|132.2928|135.9704|139.6393|139.0153|146.7902|139.6662|139.6595|141.3449|134.6957|139.7962|140.5117|140.5695|140.4453|140.7072|141.3042|142.2354|142.6062|143.2831|143.0424|142.6639|143.0847|143.5344|143.9244|144.5263|146.3781|146.6381|147.5577|148.0604|149.0185|150.4139|151.0908|171.3294|197.6549|197.5287|197.8648|197.0222|194.5561|195.6433|196.2374|200.6006|230.3022|232.9639|232.6865|230.126|230.5276|231.479|232.0577|229.4038|227.8987|230.0374|231.3336|233.1314|232.8146|232.5074|225.4046|233.427|235.3347|233.948|231.7274|232.4853|237.0863|228.5939|228.2299|228.3233|269.4244|238.363|238.667|239.297|239.647|234.881|232.681|232.721|231.752|232.533|233.784|235.151|232.355|233.607|232.712|226.52|227.767|232.211|234.027|235.785|234.832|232.309|231.95|232.129|231.777|
2022-02-13 17:15:49|usa_0615|UGI|average_shares_outs_diluted|0|||||77.0915|77.0915|77.6852|78.3868|78.3868|79.0345|80.1769|81.2294|81.2294|82.8936|82.8306|84.4858|84.063|84.063|86.7436|87.4993|87.0315|87.0315|87.913|88.1829|88.1829|85.2205|86.7423|91.318|91.954|84.3328|91.052|91.1846|95.6665|98.9505|118.9728|119.6166|119.94|119.94|130.4348|132.9686|135.9785|135.9785||145.5522|144.5706|142.0342|150.2522|149.925|146.3124|147.0765|157.1742|148.8347|149.6597|151.288|149.4107|149.3896|149.0921|134.9325|149.5263|148.7256|149.2871|146.1769|148.5422|147.1991|147.9523|142.4288|138.0848|123.1875|122.787|122.355|123.9651|122.2714|122.805|122.2579|122.8846|125.096|126.3328|126.8951|114.3833|127.773|128.97|127.353|126.8685|131.841|135.93|155.724|156.714|157.8|157.629|159.036|159.939|159.9345|159.6015|160.275|160.7295|161.3595|161.64|161.9595|162.978|162.477|161.6667|162.885|163.47|163.5135|163.8345|162.888|164.6025|164.8155|165.129|166.0485|167.22|168.624|169.74|168.03|168.957|169.728|169.8585|169.089|170.7645|171.735|172.7985|174.294|174.3905|174.705|175.121|175.572|175.633|175.786|175.628|175.58|175.673|175.218|174.845|175.974|176.508|176.984|177.136|173.742|177.261|176.948|176.35|176.807|177.514|177.566|177.318|174.759|192.277|211.258|209.808|208.975|209.449|209.64|210.092|210.851|217.922|209.673|
2022-02-13 17:15:53|usa_0616|AIV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||9.9293||9.9293|9.9293|9.4318|12.0569|11.3138|11.5624|12.2117|12.6889|15.5853|19.768|27.1531|20.6226|48.7132|43.8941|45.4253|54.0015|59.793|61.6297|55.8162|64.7824|64.8422|67.3493|70.3459|71.4573|64.7934|70.7655|85.8231|74.2722|74.5372|82.9643|90.4593|89.943|89.9795|90.0241|90.0309|108.1527|90.0037|90.2501|90.5691|90.2268|90.6215|90.9696|91.1965|90.9289|92.304|93.1651|93.1554|110.3618|97.4544|97.4544|102.9955|93.2233|124.0906|119.749|114.9662|113.7503|106.9269|112.0162|112.0676|112.3653|112.5253|112.8046|112.9122|113.1547|113.7714|115.5519|116.6991|116.7883|116.8804|123.5417|140.5744|140.6491|140.7781|141.2678|141.1602|141.101|141.2746|141.5694|141.6848|141.8128|149.6106|151.2369|151.2892|151.3241|151.3949|152.0505|151.7925|151.8061|152.0127|151.9748|152.0912|152.1613|152|152.093|152.193|149.078|144.445|148.599|148.636|148.7|148.8659|148.8659|149.0363|149.0363|149.046|149.6625|149.762||
2022-02-13 17:15:56|usa_0617|EWBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.55|47.55|47.55|47.55|46.1|44.936|44.798|44.846|45.354|45.644|46.712|47.398|48.21|47.646|48.076|47.796|97.876|99.196|99.276|47.737|49.082|49.204|49.6|48.8575|50.694|51.675|52.884|53.932|53.963|53.878|54.822|57.47|58.293|61.619|61.797|61.929|61.7|61.346|62.088|63.236|62.949|62.599|62.675|62.934|62.998|63.105|86.538|125.191|146.865|147.131|147.113|147.429|153.334|153.347|153.453|153.752|151.996|147.786|145.358|144.547|143.519|137.816|137.467|137.699|142.632|143.689|143.81|144.121|144.349|144.48|144.59|144.644|144.803|145.078|145.238|145.43|145.732|145.74|145.882|146.105|145.939|146.091|146.173|146.202|145.921|146.052|146.12|146.452|145.285|141.827|142.043|142.718|142.844|143.04|143.143|143.323|
2022-02-13 17:15:59|usa_0618|NDAQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.5273|100.6644|122.3833|129.2238|124.7286|122.3875|113.5|122.0909|78.0389|79.1125|79|80.1657|95.8|78.1091|78.7873|78.4591|91.6|61.9|81.1125|108.775|83.4154|90.2077|102.6625|108.1104|108.1125|128.0308|137.3909|133.8494|130.8286|143.9179|143.1635|169.8171|176.1839|214.4107|214.1518|214.877|214.2864|214.2515|215.0311|214.2989|214.7614|209.415|204.0729|198.4448|181.0801|180.5183|180.9244|179.094|177.5101|173.4573|170.5196|169.8256|169.6617|170.143|172.1037|173.077|173.6666|172.4726|173.1571|172.7297|172.6771|172.1417|171.452|168.9751|168.3684|168.2058|169.4971|169.2233|170.2469|168.4883|170.0021|169.6416|168.9925|167.3996|167.2909|167.1117|167.0268|167.0414|167.0297|166.7938|166.7765|166.0734|167.5|167.2158|167.0921|166.4382|170.2|169.7|
2022-02-13 17:16:02|usa_0619|WLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3689|9.3689|9.3689|9.3933|9.3765|9.3875|10.277|12.481|14.8535|14.8495|14.8625|18.3405|18.3715|18.406|18.419|18.437|18.4305|18.4525|21.076|21.198|21.203|21.223|21.2325|21.198|23.8|25.421|25.587|25.427|29.5765|29.6122|26.2267|29.702|29.4585|29.6648|29.6348|29.739|29.724|29.7132|29.731|29.802|29.8158|29.7252|29.8768|29.9548|29.9827|30.0068|30.0165|32.909|42.2475|51.0325|51.0358|51.0603|51.0917|56.5097|70.1045|74.043|90.652|90.684|90.698|90.698|91.31|91.869|91.823|91.89|91.235|91.286|91.299|91.318|91.39|91.429|||38.698|39.067|39.622||
2022-02-13 17:16:05|usa_0620|PKI|average_shares_outs_diluted|0|||||120.784|108.568|105.772|107.176|107.3|107.3|107.8|108.876|108.876|108.876|109.248|108.548|109.724|109.724|111.08|111.152|111.152|111.08|111.076|120.044|119.284|116.6667|113.7931|116.3448|113.0769|113.7143|111.5152|114.0943|113.1034|111.4286|110.7692|109.9801|113.125|111.7949|113.3333|112.62|140|114.0541|112.5926|112.5438|110.7692|109.3333|110|118|106.282|105.38|100|105.977|94.8148|94.5455|94.5455|95.3416|91.8182|91.5385|91.25|90.0386|92|93.2353|93.3333|90.9574|90.8839|90|91.4537|93.1922|100.822|101.592|102.846|101.5695|104.1|104.097|104.341|118.7755|124.864|125.556|126.775|126.2694|126.375|126.898|128.034|133.9692|128.933|129.362|129.395|131.4614|131.056|130.718|131.291|132.639|129.715|127.401|125.171|121.2204|123.263|120.689|119.453|119.8464|118.459|119.263|119.609|117.661|116.552|116.268|116.641|116.899|117.931|118.304|118.207|117.487|115.14|113.623|113.425|113.267|114.119|114.578|114.998|115.745|114.716|112.718|113.115|113.464|113.777|113.971|113.759|113.448|113.439|113.833|113.422|112.565|111.195|109.844|110.078|110.136|110.204|110.762|110.993|111.477|111.33|111.452|111.747|111.606|111.293|111.528|111.559|111.624|111.644|111.869|112.292|112.535|112.495|112.417|115.022|126.715|
2022-02-13 17:16:08|usa_0621|INGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.7273|71.3333|72|72.9379|75.2|74.8276|74.0984|74.8522|71|70.4|70.4|70.6|71|70.8|71|71.6|71.2|71.6|71.4|71.4|71.8|72.4|72.6|73|73.4|74.4|75|75.9|76.5|76|75|75|75.4|75.3|75.5|77|76.2|76.6|77|75.9|75.6|76.2|76.3|75.6|75.4|74.8|75.7|77.3|76.4|76.6|76.7|77.4|78.1|78.6|78.1|77.9|78|77.9|77.8|79.1|78.8|78.9|78.6|76.8|75.8|76|74.3|73.1|72.7|72.7|72.9|73.3|73.6|74|74.3|74.4|73.7|73.2|73.3|73.8|73.6|72.8|71.9|69.1|67.4|67.4|67.4|67.4|67.8|67.6|67.6|67.6|67.3|67.9|67.6|67.6|
2022-02-13 17:16:11|usa_0622|CAR|average_shares_outs_diluted|0.27211986232|||||7.8043|7.8064|7.8064|7.9166|7.9076|7.9939|8.0109|11.3219|12.9918|12.9918|12.9918|13.1967|13.6922|13.6922|13.6922|14.6081|14.6081|14.6081|14.9525|15.1462|14.9525|15.9672|15|16.4067|15|19.5|16||16.25|18.25|16.2||25|22.5|21.4286||27.2857|25.375|25.2222||26.6|25.4545|27.4545||26.3077|27.2857|27.2||28.6429|40.5|45||41.4706|41.9545|43.8696|86.45|85|85.3846|91.9584|84.186|82.4|78|70.9|72.4524|72.9167|75.9|70.0667|83|90.5|91.2|117.0667|100.5882|100.5882|102.6471|142.4515|103|103.2432|101.5789|102.8673|105|104.697|105.8929|106.187|102.5|107.5|105.7203|101.7696|100|100.1901|100.5958|101.0419|108.3333|104.3478|104.0404|103.5765|102.8|101.4|101.6|101.9|101.8|102.2|104.5|102.5|102.6|126.6|126.6|127.6|106.8|129|128.9|105.5|105.9|121.9|118|118.3|107.7|108.4|116.2|106.1|108.6|111|109.9|108.8|106.1|106.7|104|101.7|96.3|95.1|91.8|88.8|85.7|85.2|84|82.7|81|81.5|79.5|77.4|75.8|76.4|75.7|74.2|72.9|69.6|70.2|69.6|69.9|70.6|64.6|||
2022-02-13 17:16:15|usa_0623|SEIC|average_shares_outs_diluted|0|||||272.048|272.8649|273.4414|274.5946|273.6336|274.5946|274.979|277.5736|275.7958|281.5616|282.6186|284.012|283.4835|281.4174|281.7057|281.3934|281.3934|281.3934|281.3934|272.1441|281.3934|300|206.6667|278.4127|193.3333|200|200|304.127|233.3333|246.6667|200|255.5556|280|226.6667|170|235.7718|206.6667|240|215|180|220|230|245|270|245|240|196|245.4545|232|245|236|268.5714|240|204|230|242.8571|217.1429|213.3333|232|231.2|233.8462|230|221.25|226.8837|225.2111|226.27|229.0083|228.9369|229.672|230.8667|227.7929|228.7677|226.6733|230.7032|223.3187|218.7409|219.3|214.1937|214.5394|218.5639|213.0216|211.3026|211.1953|209.71|208.1381|205.507|204.9833|200.2299|203.3556|203.1965|201.83|201.9205|204.4419|204.4147|198.1054|205.5002|195.784|195.992|194.696|192.032|191.409|191.933|192.325|191.417|191.062|191.5|189.521|189.202|188.495|187.02|182.58|178.412|177.668|175.913|175.369|174.537|176.005|176.058|176.043|174.764|173.828|172.304|172.905|169.16|170.703|169.973|169.255|168.461|166.145|165.088|163.925|162.565|162.742|161.709|161.148|163.478|163.424|162.225|160.511|158.769|156.541|155.165|154.227|153.671|152.368|149.598|147.907|146.138|145.306|144.212|142.426|141.305|
2022-02-13 17:16:19|usa_0624|JKHY|average_shares_outs_diluted|0|||||||56.2441|56.2441|56.2441|56.2441|56.2441|56.16|56.16|54.436|54.436|54.14|63.648|65.008|65.008|65.008|65.008|65.008|65.008|65.008|65.008|65.008|65.296|63.552|63.076|60|60|60|50|40|45|50|50|60.5714|66.04|55|65|72.4242|70|56.6667|65|91.4286|60|66.6667|60|79.176|62|70|70|83.4615|76|90|72|85.7792|82|80|93.3333|81.4173|80|86.25|84.756|87.658|84.032|84.02|85.699|86.119|89.09|91.668|91.966|92.652|92.724|92.247|92.483|92.013|89.579|88.812|88.94|89.75|91.069|92|92.077|92.291|92.485|92.957|93.421|93.13|93.998|93.637|94.39|93.124|92.893|92.246|91.753|91.237|90.833|90.922|88.907|88.145|86.622|84.958|83.48|84.26|84.823|85.224|85.48|85.996|86.147|86.523|86.972|87.089|87.134|87.371|87.592|87.05|86.605|86.639|86.705|86.526|85.854|85.986|85.467|84.277|82.589|81.634|81.094|81.085|80.735|79.77|79.167|79.263|78.844|78.18|77.932|78.063|77.646|77.565|77.546|77.582|77.537|77.409|77.286|77.155|77.067|76.935|76.884|76.85|76.713|76.28|75.431|74.209|74.142|73.697|
2022-02-13 17:16:23|usa_0625|HCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|52.681|52.681|53.5|52.681|52.721|52.777|53.043|53.152|53.079|52.708|52.837|51.63|51.681|51.482|51.175|51.273|51.187|51.19|51.189|51.274|51.449|51.585||
2022-02-13 17:16:24|usa_0626|VOYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.6667|256.6667|256.6667|256.6667|256.6667|256.6667|260.7692|250.3|262.3|263.8|263.5|256.2|254.4|246.1|240.7|229.8|223.6|215.7|209.1|203.5|199.6|196.7|194.5|187.7|182.4|179.3|178.4|172.8|164|157.7|151.3|149.9|144.3|142.5|137.4|128.3|126.3|144.2|130.9|130.2|122.4|120|
2022-02-13 17:16:25|usa_0629|MAA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|6.4|9.3228|8.5714|8.8|10.8|10.8901|11.1111|10.9524|10.7692|11.0257|10.3846|12.5926|11.3208|18.479|17.9167|19|19|19.2987|18.6486|18.5714|19.1176|18.5887|17.655|17.654|17.568|17.513|17.51|17.48|17.569|17.568|17.596|17.749|17.579|17.711|17.921|18.047|18.302|19.613|20.365|20.585|20.338|20.973|21.212|21.625|21.844|21.786|22.366|23.374|24.215|24.814|25.289|25.464|25.514|25.579|25.797|26.761|27.597|28.173|28.165|28.184|28.441|28.816|29.2037|30.736|33.413|34.488|37.904|38.923|39.3|40.182|41.543|41.028|43.221|44.047|44.149|42.69|42.702|79.429|74.803|74.948|75.058|75.117|75.145|75.168|75.189|75.203|75.489|75.277|75.302|88.18|117.864|113.614|113.653|113.762|113.507|113.853|113.91|130.437|113.933|114.087|114.137|130.656|114.494|114.438|114.468|130.779|114.575|114.812|115.229|115.616|
2022-02-13 17:16:28|usa_0630|LM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:16:29|usa_0631|SCI|average_shares_outs_diluted|0.0511212466743||||||107.326|107.542||111.556|111.556|112.374||115.412|128.294|128.294||128.294|143.908|143.908||143.908|143.782|144.332|144.68|143|146|142.1429|145.448|142.996|137.11|137.532|133.5714|135.8333|139.2308|145.4049|148.2353|153.0769|155.4545|163.0484|160|173.5714|165|174.8024|170|177.6471|178.75|178.6826|206.087|203|205.7895|228.3797|247.931|249.2|239.1667|246.0541|250.8333|254.1935|259.6429|256.0647|259.0476|259.7143|260|264.2467|273.75|271.4286|267.1167|281.7609|272.099|272.097|272.252|314.7927|273.966|284.852|293.763|295.1786|345.554|293.872|295.151|280.754|348.665|299.844|300.507|317.7941|353.088|312.725|340.215|317.7291|317.751|306.404|297.421|300.559|298.678|297.501|295.918|297.425|298.621|296.124|289.597|277.232|265.329|263.132|260.37|254.926|250.309|251.13|253.048|256.12|256.154|253.583|247.523|244.95|242.052|241.435|235.513|228.092|223.212|218.906|218.46|215.346|215.208|215.946|216.37|216.425|217.231|215.989|213.01|210.705|207.752|206.746|203.444|199.95|198.03|196.718|196.567|192.643|192.867|192.138|192.243|191.733|189.923|187.188|185.46|185.337|185.317|185.69|185.843|185.187|183.585|179.666|178.14|174.571|172.367|170.863|170.005|||
2022-02-13 17:16:32|usa_0632|NVR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||18.115|17.7273|16.1905|14.7712|15.7143|15.5882|15.5263|15.4894|16.087|15.7143|14.3103|15.1584|13.8095|12.6761|13.2353|13.58|13.4568|13.5385|13.262|13.119|12.8713|9.1716|12.0238|10.2855|11.2404|11.0398|11.0615|8.8488|9.9008|9.7315|9.3551|9.1158|7.3976|9.4191|9.071|9.2976|8.697|8.725|8.716|8.542|7.997|7.825|7.758|7.9335|8.2|7.825|7.787|7.334|6.805|6.779|6.588|6.507|6.545|6.42|5.969|5.736|5.859|5.938|5.968|5.935|5.958|6.101|6.223|6.302|6.399|6.405|6.011|5.847|6.02|5.929|5.437|5.12|5.159|5.221|5.132|5.067|5.122|5.013|4.695|4.622|4.62|4.495|4.354|4.273|4.235|4.262|4.296|4.216|4.135|4.165|4.125|3.99|4.097|4.202|4.263|4.363|4.22|4.142|4.056|3.951|3.955|3.959|3.988|3.97|3.908|3.861|3.939|3.98|3.935|3.897|3.842|3.755|
2022-02-13 17:16:37|usa_0633|GRMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.75|215.75|215.75|216.4842|217.216|217.296|217.198|217.242|432.548|216.43|216.278|218.7084|434.772|218.076|217.902|218.2314|436.728|217.768|217.758|217.1513|437.684|218.286|435.72|216.134|436.644|219.344|218.866|218.469|218.704|219.078|220.644|221.054|218.979|215.572|208.107|199.964|200.725|200.853|201.599|201.53|201.091|200.102|195.305|195.363|194.72|194.875|194.828|195.149|195.673|196.261|196.161|196.339|196.457|196.3|196.3|196.428|195.86|194.955|192.239|192.371|192.341|191.6|190.822|189.859|189.651|189.356|189.238|189.244|189.031|188.492|188.49|188.915|189.292|189.461|190.005|190.178|190.599|190.714|190.962|191.226|191.684|191.597|191.998|192.3|192.81|192.871|193.185||
2022-02-13 17:16:39|usa_0634|DKS|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.308|67.308|79.968|93.52|95.924|100.432|102.336|103.116|104.784|105.254|96.502|106.982|98.108|108.23|107.894|108.33|109.192|109.774|110.874|113.322|114.442|115.528|118.305|117.74|117.295|116.806|116.774|111.98|116.22|117.23|118.704|119.665|120.387|121.039|121.408|124.061|125.367|125.836|125.552|126.317|127.003|124.533|125.938|126.505|125.862|125.593|125.842|125.214|123.36|121.84|120.002|119.75|118.906|117.805|116.506|113.959|113.276|112.118|111.826|111.643|111.406|108.679|105.814|104.445|102.153|99.591|97.89|95.49|94.388|89.4|86.601|85.874|83.734|88.826|96.571|99.266|106.01|109.271|113.664||
2022-02-13 17:16:41|usa_0635|OII|average_shares_outs_diluted|0.00117073170732|||||26.056|26.056|26.056|26.16|26.236|26.276|26.344|31.408|31.408|31.408|31.76|32.008|81.32|81.32|81.32|85.644|85.536|85.556|85.588|85.188|85.588|85.6|86.056|89.092|86.272|89.384|89.448|89.496|89.476|89.872|90.084|90.108|90.292|93.948|95.34|94.292|94.336|95.44|95.608|95.984|96.732|96.032|95.716|96.068|92.348|92.896|92.672|92.896|93.5|93.5|191.4286|192|92.72|93.916|91.632|91.768|92.008|90.268|90.536|89.452|90.668|92.316|93.292|92.3|184.592|92.884||94.6|96.088|191.784|95.0687|195.584|100.24|196.888|97.9878|98|97.136|97.952|98.16|101.512|102.356|103.484|103.616|106.04|106.328|107.684|109.132|219.104|110.176|110.566|109.634|110.948|111.356|111.642|111.936|111.956|112.138|110.798|109.44|109.726|110.082|110.116|110.214|110.448|110.371|108.665|108.683|108.761|109.147|108.928|108.662|108.761|108.663|108.5|108.557|108.612|108.713|108.783|108.815|108.724|108.421|107.407|103.824|99.912|98.893|98.185|98.259|98.286|98.424|98.061|98.544|98.138|98.751|98.27|100.384|98.383|98.531|98.533|98.535|98.714|98.929|98.93|98.93|99.055|99.273|99.297|99.305|99.461|100.847|99.797|||
2022-02-13 17:16:45|usa_0636|ZION|average_shares_outs_diluted|0|||||45.256|45.256|45.256|45.304|45.352|45.424|45.424|45.448|45.68|45.68|45.624|45.624|45.624|45.744|45.744|47.04|47.04|47.056|47.056|47.04|47.048|45.5556|45|43.8158|46.1538|46.9231|48.5714|48.25|48.5714|48|47.3333|50.1364|47.5|49.4737|50|49.8151|50.5556|49.3333|49.6296|52.7048|56.3636|58.5714|59|59.241|59.2593|58.5714|58.6842|64.1839|59.25|58.3721|60|77.767|68|59.5745|72.8571|77.7103|75|75|79.0741|102.77|85.493|85.599|77.9391|90.255|86.459|86.323|87.61|87.972|89.495|93.21|93.509|92.57|92.814|92.629|92.017|91.044|90.648|90.586|90.811|91.073|90.905|90.658|90.957|91.068|91.494|91.61|91.605|97.158|107.725|107.883|108.061|108.262|110.107|109.124|107.88|106.915|106.687|106.712|108.497|114.104|114.106|115.908|127.581|140.028|151.073|161.81|172.865|178.228|181.998|182.728|183.858|182.827|182.964|183.137|183.383|183.458|183.655|184.062|184.742|184.756|185.123|185.286|197.271|203.376|202.944|202.888|204.155|204.259|204.096|204.536|204.714|203.801|210.405|208.183|209.106|210.514|210.243|209.247|205.765|200.033|195.241|189.098|181.87|179.331|172.998|164.425|163.779|164.365|163.887|163.054|160.48|153.635|
2022-02-13 17:16:49|usa_0638|TRN|average_shares_outs_diluted|0||||||71.0465|71.1274|71.1334|71.0615|71.0615|71.1154|71.1154|71.4123|71.4123|71.4123|71.4123|72.4498|71.4123|72.4498|79.0795|72.4438|79.5532|79.8801|79.8801|81.2414|81.2414|81.5712|84.4022|87.244|93.1113|96.1588|98.3883|94.6077|93.1113|93.4827|94.6895|97.6323|95.952|103.8766|108.4752|111.6927|119.4564|121.303|120.5919|122.5963|120.5919|121.0304|121.5464|122.7421|124.9375|126.7548|125.758|124.3585|126.6867|127.3437|130.8096|133.5032|130.9871|128.7592|132.2066|130.8755|132.3003|131.6989|130.5597|129.5786|122.9385|119.6815|118.5|119.1|114.6|112.8|111.3|111.3751|111.3|111.6||133.2|136.5|136.8|143.5|136.5|136.8|138.6|136.8|138.6|142.2|142.5|140.8|143.4|151.2|154|156.4|157.6|158.6|158.4|159.8|159.8|160.8|161.2|160.2|160.4|160.8|159|154|153.2|152.4|153.2|152.8|153.2|153.8|154.2|154.6|154.8|155.4|155.8|156.2|156.2|155.8|153.4|155.4|154|154.1|152.3|151|154|157.4|159.6|155.8|154.3|154.2|150.9|149.5|148.3|147.8|148.7|149.5|150.6|151|151.3|154.7|153.7|147|145.8|139.2|132.2|129.2|126|121.6|119.9|117.3|117|112|112.6|105.1|99.5||
2022-02-13 17:16:52|usa_0640|ALLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7272|554.0692|247.7272|249.5587|412.6007|412.6007|412.6007|412.6007|412.6007|412.6007|412.6007|412.6007|412.6007|412.6007|412.6007|442.8627|479.7675|482.3426|482.5061|483.0995|482.7816|482.8472|484.3991|483.316|484.654|486.074|483.575|474.442|466.829|458.819|451.078|444.856|438.931|432.554|424.784|414.606|405.959|399.916|392.604|383.254|375.723|375.762|377.011|378.427|377.529|373.029|361.855|348.666|
2022-02-13 17:16:54|usa_0641|DPZ|average_shares_outs_diluted|0.016942626107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.64|28.1146|40.5194|70.8|40.5194|40.5194|68.6866|71.3083|68.0029|67.6133|67.8104|67.6726|62.8359|62.8821|63.0838|64.0762|57.925|63.9715|61.5361|60.0857|58.5313|58.0427|56.7805|57.3515|57.7372|57.9811|58.2692|59.732|60.7607|60.6888|61.8958|62.3401|63.2261|61.8336|58.8814|59.661|59.4494|58.5196|58.2671|58.2244|57.9602|57.3457|57.389|57.3725|57.1245|56.6106|56.6329|57.0136|56.6282|56.1157|52.3771|51.2306|50.4598|49.2422|48.7678|49.706|49.7768|47.7158|43.5115|44.3775|43.583|43.0672|42.2982|42.2024|42.2365|42.0403|41.2169|39.6334|39.7465|39.7918|39.3903|39.2084|38.1225|37.1302|||
2022-02-13 17:16:56|usa_0642|CDNS|average_shares_outs_diluted|0|||||||||||||38.608|38.608|38.608|26.686|44.956|44.956|45.25|46.194|99.404|99.404|100.284|96.996|96.684|104.984|111.6667|124.2|128.5714|141.4286|131.25|141.384|130|115|153.3333|261.0256|188|181.4286|180|195.9695|181.1111|181.1111|185|146.4286|41.208|44.576|43.044|170.41|42.103|41.28|61.263|61.521|91.272|91.841|90.171|173.222|99.652|106.458|231.388|286.5328|212.052|260.8696|235.601|359.448|259.253|300|243.5294|243.328|244.629|258.583|262.823|265.375|260.451|248.02|256.978|251.4418|260.871|251.25|271.437|300.617|268.358|267.887|266.755|264.361|271.477|278.645|301.714|302.435|307.354|310.822|317.741|319.771|315.354|317|312.266|307.258|293.603|302.746|299.506|289.015|262.825|252.629|252.915|248.935|254.302|256.883|259.193|260.752|262.597|266.423|263.302|267.335|268.578|270.885|270.741|273.06|277.733|275.318|283.328|286.388|292.151|294.443|296.958|294.663|301.034|305.755|309.995|310.315|311.847|313.665|313.186|310.511|303.434|295.201|287.473|278.917|277.736|279.526|281.4|282.222|281.651|280.774|281.646|280.403|280.615|281.054|280.666|279.609|279.265|279.08|280.024|280.199|280.14|278.558|278.311||
2022-02-13 17:16:59|usa_0643|ATO|average_shares_outs_diluted|0|||||5.646|5.646|5.646|5.646|5.646|5.646|5.658|5.658|5.666|6.12|6.123|6.123|6.124|6.139|6.145|6.145|6.147|8.846|9.111|9.118|9.12|9.135|9.135|9.0741|9.2308|10|9.2347|9|10.1266|10|10.066|10|10.3704|11|10.4679|10.5455|10.6863|11.8182|11.1675|15.1064|15.1724|15|15.3038|15.4762|15.2747|15.3383|15.4135|15.5932|16|15|15.8523|16.118|16.055|16.097|29.642|29.5588|29.92|28.3333|30.8778|30.8|30.698|30.669|31.146|31.087|31.544|31.501|31.846|32.908|38.919|40.395|40.722|40.922|41.135|41.37|41.568|42.919|45.493|45.997|51.347|51.861|52.24|52.617|61.166|75.725|79.76|80.144|80.614|80.722|81.04|80.84|82.521|83.35|88.735|88.366|89.947|89.608|89.99|89.648|91.277|90.769|91.192|91.652|92.742|92.509|92.853|92.648|91.12|90.408|90.533|90.127|91.018|90.546|90.322|90.993|91.67|91.309|91.492|91.55|92.509|91.843|96.176|101.163|101.25|101.581|101.746|102|102.24|102.713|102.946|103.75|104.685|105.284|105.935|106.364|106.814|108.564|111.706|111.851|111.927|113.832|117.756|118.43|119.825|121.359|122.997|123.032|124.099|127.034|129.164|131.486|131.649|133.689|
2022-02-13 17:17:03|usa_0644|SAVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.689|26.689|26.7608|26.164|26.526|26.689|26.689|41.769|72.427|72.673|72.499|72.584|72.658|72.621|72.804|72.992|73.003|73.194|73.254|73.294|73.303|70.651|73.37|72.801|71.884|71.664|71.777|70.913|69.808|69.536|69.592|69.561|69.458|68.897|68.222|68.31|68.503|69.198|68.516|68.62|68.545|68.553|68.521|79.601|92.731|97.778|97.775|105.258|111.035|108.447|
2022-02-13 17:17:05|usa_0645|STWD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6263|48.6263|48.6266|54.2076|72.7434|83.6394|94.597|94.3714|94.2279|112.1837|117.3816|133.6505|135.48|162.448|171.52|195.579|198.876|222.892|223.543|234.987|229.032|235.831|237.925|239.599|236.759|237.597|241.091|244.23|262.441|262.851|262.437|262.151|262.124|288.31|265.456|289.546|277.698|289.072|289.912|291.785|280.99|291.293|292.458|284.328|293.231|294.571|295.448||
2022-02-13 17:17:07|usa_0647|SBH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.175|172.175|179.405|186.9089|182.329|182.646|182.68|181.892|183.182|182.931|182.837|182.491|182.985|183.025|183.748|183.675|183.841|183.975|184.375|184.463|187.201|187.724|188.592|189.023|190.208|191.684|188.496|184.737|183.386|178.389|173.762|169.802|167.755|166.14|162.524|157.509|158.545|159.62|159.12|156.279|152.426|148.36|147.837|146.784|144.86|141.325|136.159|130.802|128.645|125.057|121.673|119.995|120.979|120.991|120.977|118.358|117.154|115.795|112.271|112.61|113.828|114.342|114.927|114.026|113.968|
2022-02-13 17:17:10|usa_0648|DCI|average_shares_outs_diluted|1||||247.264|250.288|250.48|250.48|250.624|251.008|251.584|251.584|253.216|253.216|253.696|253.696|248.128|240.256|264.928|233.84|233.84|233.84|228.656|228.656|228.72|228.912|229.424|235|228.5714|224.6154|226.6795|221.5385|222.2222|225.4545|224.2857|221.8182|217.7778|224.6154|228.3004|210|208|220|226.4202|217.7778|206.6667|215.5556|218.7234|211.1111|205.3333|209.0909|214.0996|202|204.4444|201.6|212.2619|201.7391|200|202.8571|212.8463|200|200|198.75|203.6641|191.4286|195.5556|188.1081|190.7778|188.8889|187.2921|186.1953|185.1715|181.8277|180.848|181.64|184.034|182.0109|182.6661|182.9135|182.2054|181.2994|179.8347|179.1725|183.7376|181.2134|181.3458|180.6343|180.5602|176.076|174.5382|174.206|170.276|172.2446|170.2021|170.4117|168.015|166.9668|165.3985|163.6524|163.4562|163.7652|163.4058|161.0517|161.2981|159.2638|157.8005|157.4363|158.3424|158.5902|158.8127|158.4454|157.4227|156.9689|157.955|157.4081|156.2138|153.0472|152.8256|153.2075|152.561|151.5241|149.9888|150.2344|150.0478|149.3609|149.0218|147.3394|144.5738|141.4803|139.7|138.8|137.6|134.9|134.4|134.7|135.1|134.6|134.4|134.1|133.2|132.7|130.6|131.9|131.3|131|130|130|130|128.6|128.9|127.7|127.7|128|128.2|128.3|128.2|126.3||
2022-02-13 17:17:13|usa_0649|NNN|average_shares_outs_diluted|0|||||||||1.3793|1.4286|1.5385|1.4808|1.4815|1.5385|1.5385|1.5383|1.5385|1.5385|1.5385|1.3836|1.3636|1.6667|1.6667|1.4286|1.5|1.25|1.3043|1.4315|1.3636|1.6|1.6|1.3741|1.3043|1.5385|1.5|1.7698|1.6667|1.5385|1.6|1.9368|1.8182|1.8182|3.75|1.8182|7.7273|7.4074|7.5862|11.5385|11.9231|11.4815|11.4286|11.8399|14.2857|15.5172|16.4516|22.2835|21.6129|23.2258|23.75|27.3466|29.3333|29.6875|29.4118|30.1496|30.625|31.3043|30.3448|30.5741|30.3356|30.378|30.4348|30.5101|30.5442|30.7074|30.9063|34.7576|40.7097|40.4489|40.5925|40.6077|40.5716|40.7507|45.4038|48.8092|51.0515|51.768|51.9693|52.1991|53.5393|53.9139|53.9013|56.1942|56.9566|57.7848|58.2251|59.292|60.4716|66.6638|67.0291|71.3255|72.4474|73.1691|73.8183|78.6645|78.2537|79.2654|80.455|81.8098|82.446|82.8254|82.9154|83.0888|83.5704|84.726|87.7883|99.0316|106.2114|107.459|110.3397|112.1943|115.8503|120.8655|121.2302|121.3907|121.867|122.8325|125.0451|128.7427|132.11|133.6007|134.2461|138.0389|141.326|143.9767|146.6816|146.534|147.2795|148.7195|149.6676|152.1515|153.3934|154.2039|157.2862|160.1589|161.6141|162.3519|165.3617|170.9565|171.2318|171.4853|172.7823|173.4222|174.7146|174.7268|174.7389|175.1274|
2022-02-13 17:17:16|usa_0650|KAR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.9|||106.9|106.9|106.9|106.9|106.9|106.9|106.9|111.7|136|136.1|136|136.5|137.1|136|138.1|138.1|138.5|138.9|139.2|139.6|139.9|140.5|141.3|142|140.9|141.8|142.3|143|143.9|144.1|141.8|139.6|139|139.3|139.7|138.2|138.3|138.4|137.7|137.1|135.8|135.6|135.6|135.7|133.8|134.1|132.4|130.2|130|129.3|130|129.6|129.7|123.2|119.3||
2022-02-13 17:17:18|usa_0651|NFG|average_shares_outs_diluted|0|||||46.324|46.592|46.772|46.772|47.052|47.188|47.396|47.396|47.396|47.68|47.712|47.68|47.712|47.712|51.728|51.722|51.728|51.752|51.872|51.86|56.09|53.3333|56.5479|56.7442|56.701|56.7213|57.2125|57.2973|59.5041|60|62.0865|62.069|62.0155|66.6667|61.903|67.2727|67.9699|71.1111|73.4251|73.4884|74.2373|75.3846|64.0346|88.6957|77.3214|85.7143|54.0887|74.4828|75.2703|75.2174|77.3293|75.6863|76.1333|75.6|79.4809|59.7895|76.0714|77.9592|76.938|77.5258|77.8344|78.0011|78.5149|78.826|78.6959|79.3558|79.8423|80.3463|80.3027|80.5656|78.7862|80.4171|80.7763|80.8404|80.1857|80.8039|80.9993|81.9141|81.0958|82.3078|82.9855|83.1194|82.7173|84.6381|84.7701|84.8975|84.7714|86.2569|86.2536|86.0161|85.6611|84.7309|85.0331|85.6681|85.6271|85.8195|85.3859|83.7122|82.8982|80.1679|80.1297|80.3914|81.7684|82.1726|82.5693|82.9709|82.9722|83.4204|83.674|83.7825|83.7347|83.7|83.6783|83.6748|83.8878|84.0061|84.1597|84.3255|84.6385|84.659|84.8371|84.9731|85.132|85.1185|85.1331|85.2483|84.5725|84.6512|84.807|85.4702|85.0176|85.798|86.0066|86.0645|86.2333|86.3255|86.3236|86.5012|86.6461|86.7088|86.7677|86.8398|86.7957|86.8832|86.5611|88.3237|90.9762|91.5083|91.6457|91.7629|91.8098|92.0328|
2022-02-13 17:17:22|usa_0653|GNTX|average_shares_outs_diluted|0|||||178.08|178.08|178.08|178.08|178.176|178.176|178.208|178.304|178.208|178.4|178.4|185.504|178.4|185.504|186.656|186.656|186.976|186.976|189.504|189.696|189.696|200.528|160|240|244.8|244.912|240|244.448|245.792|247.472|249.008|248.512|251.712|260|240|252|266.6667|266.6667|220|301.3333|273.3333|266.6667|266.6667|281.9931|262.8571|266.6667|262.8571|288|264|288|280|301.2687|269.0909|290.9091|290|298.7995|294.1176|288|304.6154|298.1961|303.6364|300|303.1579|313.0669|302.4692|302.7552|301.7719|306.4262|302.222|303.4621|304.5612|303.4017|305.3913|306.4762|306.341|307.046|307.3161|307.514|311.2864|323.9154|313.8471|322.0532|315.3104|309.545|305.0938|306.3653|310.398|311.6272|310.2477|302.6228|286.3285|292.5357|280.9306|281.4192|284.0617|292.75|287.132|284.4788|280.8873|275.7369|274.1898|275.0938|275.4217|275.8825|279.0293|281.0926|281.1184|284.8873|287.9717|288.394|288.63|289.3961|289.976|289.4827|287.1687|285.2409|286.1509|288.0213|289.0378|291.2971|293.437|292.999|292.876|298.9867|298.5941|297.4621|295.3775|293.9679|291.3164|291.4639|290.4538|291.2153|291.4798|289.8429|287.021|285.7199|277.5094|272.56|265.0853|264.0786|259.1052|256.5796|252.579|250.2884|247.6164|241.6843|242.8171|241.9251|241.6932|239.7325|234.9032|240.5126|
2022-02-13 17:17:26|usa_0654|AXS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.7855|145.7014|163.2322|168.7964|167.2528|166.8426|166.1289|164.2988|160.4297|153.6378|140.9953|201.9604|163.555|163.325|164.701|165.987|166.035|166.32|164.064|161.686|160.184|157.602|139.335|149.335|149.023|149.861|137.904|150.71|142.176|135.665|134.406|132.65|113.351|128.369|128.002|148.897|126.668|124.983|122.952|120.042|118.658|116.671|113.355|112.67|110.391|106.289|104.247|101.993|101.139|101.16|99.124|97.112|94.853|92.558|90.351|88.451|86.793|84.511|83.305|82.995|83.721|83.984|84.107|84.211|84.272|84.401|84.582|84.632|84.094|84.6|84.308|84.343|84.965|85.267|85.336|85.591|
2022-02-13 17:17:29|usa_0657|LPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:29|usa_0658|NCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||202.7778|202.5|202.8133|202.7109|203.125|200|206.25|203.5088|200|204.2|205|188|206.4|208.6957|200|199.8986|205.8|204.2|200|192.8|187.8|197.6|198.2|195.4|198.6|200.6|194.4|198|201.2|201|199.2|198|192|189.6|190.6|196.6|189.1|192.2|190.4|191.2|191.6|190.3|188.7|186.1|185|184.2|181.4|181.1|179.3|182.8|182.3|183.6|175.7|169.9|166.2|159.8|158.3|159.8|160.2|161|159.9|161.6|161.5|160.6|161.7|160.7|160.2|157.7|162.3|163.9|164.8|163.2|167.5|168.8|170|170.8|171|170.9|171.3|171.5|171.6|169.6|172.3|161.9|132.7|154.5|155.4|124.6|122.8|152.7|153.1|127.3|123.8|117.9|149.3|118.4|122.2|152.7|123.4|212.7|130.5|128.9|129.7|129|134.7|131|137.8|140.3|
2022-02-13 17:17:32|usa_0659|MSG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:32|usa_0661|AVY|average_shares_outs_diluted|0.194564198688|||||78.652|78.812|78.996||78.996|79.304|79.388||79.388|79.444|79.704||87.704|87.704|85.33||87.864|88.03|88.162||88.322|88.374|88.464||88.73|88.738||123.99|123.958|124.026|124.126|122.506|124.126|124.126|117.748|117.516|117|115.6|112.388|112.4|111.2|110.524|107.1|106.6|106.282|106.2|106.12|105.6|105.6|104.422|103.615|107.1111|105.5319|105.2|104.456|104.2308|104.3636|103.3333|102.525|102.2222|101.7|101.5385|100.8849|100.8|100.4|99.4|98.6|98.5|98.7|98.6|98.6|98.9|99.4|99.3|100|100|100.1|100|99.7|100.3|100.5|100.6|100.5|100.7|100.6|100.6|100.2|100.1|100.4|100.5|100.4|98.8|98.7|98.9|98.9|98.6|98.9|98.9|98.1|100|105.7|106|105.1|106.4|106.8|107.1|107.1|107|106.9|106.6|107.1|106.2|104.3|102.2|101.4|101.5|100.8|99.6|98.3|98|96.7|95.2|93|92.4|93|93.2|92.9|91.1|90.7|90.6|90.1|90|89.9|89.9|90.1|89.6|89|88.5|87.1|84.3|85.1|84.8|84.7|84.1|83.8|84|84.4|83.9|83.8|83.7|83.6||
2022-02-13 17:17:36|usa_0662|ON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4|165.9|177.1|167.9842|172.8|173.5|174.224|170.928|174.8|175.5|175.8|176.2|176.4|176.8|179.5|217.1|229.5|253.3|285.9|254.4|287.8|287.8|290.7|320.8|346.4|355.7|336.6|330.4|300.6|306.5|317.8|292.3|309.3|405.8|404.8|411.1|413.6|420.7|439.1|470.8|440.9|439.6|439.8|458.2|456|461.5|448.8|465.9|460.6|457.5|456.2|448.7|452.5|453.3|452.1|445|444.5|444.5|444.9|440.2|439.9|436.3|417.5|417.3|415.5|417.6|419.8|427.2|425.8|425.9|427.5|433.7|444.2|444.3|435.3|420|417.7|417.7|410.4|418.1|410.6|410.1|418.3|432|445.4|443.6|440.7|445.3|
2022-02-13 17:17:38|usa_0663|HXL|average_shares_outs_diluted|0|||||4.805|4.805|4.821|5.742|5.742|5.851|5.133|5.956|5.956|5.956|6.045|6.495|6.346|6.346|6.764|6.794|6.764|6.798|6.857|6.89|6.881|6.89|6.945|6.975|6.6667|7.0833|6|7.499|7.017|7.017|7.0588|7.3456|7.246|7.6|7.1429|7.609|7.5|7.3333|7.3342|9.7714|7.2464|7.3333|7.3061|7.4|16.403|18|17.5|20.968|25.7143|36.4615|30|36.561|37.2727|39.7368|43.5632|44.0934|47.5|43.4783|39.6552|56.1623|36.5|35.8333|36.7073|34.7071|36.8|45.5|38|46.9|38.1|37.4|37.5|37.9|38.2|39.1|38.4|38.4|38.5|39.3|38.7|38.6|90.9|91.3|42.6|53.6|53.9|94.9|62.4|92.6|95.1|95.5|95.2|95.8|96.1|96.3|96.7|97.4|97.7|97.8|97.8|97|97.2|97.8|98.1|98.5|99|99.7|100|99.9|100.4|100.7|101.1|100.7|101.7|102|102.1|102|102.1|101.8|101.7|102.1|100.6|99.2|97.7|97.2|97.9|98.2|97.3|95.7|94.8|94.6|94.1|93|92.9|92|91.4|91.3|91.2|89.9|88.1|86.9|86|86.2|86.1|84.9|84.3|83.7|84|84.1|84|84.7|84.7|86.1|
2022-02-13 17:17:42|usa_0664|NDSN|average_shares_outs_diluted|1||||92.832|92.832|92.832|92.08|94.248|88.864|87.184|84.544|80.176|82.16|82.16|82.496|82.496|82.496|82.36|82.752|82.36|82.752|75.872|98.016|76.512|75.984|74.7826|74.4746|74.4444|76.8421|74.4444|74.4156|76.4706|76|75.6522|76.8202|77.8947|78.4615|76.2963|77.3039|74.4444|76.5217|75.625|77.2163|74.2857|77.1429|74.8571|74.5832|74.1667|74.7059|74|73.432|71.5385|72.1053|72.1212|72.8339|70.7692|71.2|69.7143|69.2712|66.6667|50|65.7143|67.8558|66.6667|67.556|67|67.2056|64|65.028|65.088|65.912|65.856|65.922|66.166|66.454|66.792|67.692|67.686|67.35|67.64|67.596|67.734|68.338|71.264|72.95|74.098|74.058|74.4|74.292|73.686|69.838|67.694|68.716|68.92|68.15|68.234|68.292|68.43|68.502|68.378|68.222|69.274|68.548|67.092|67.142|67.22|67.238|68.248|68.836|68.769|68.403|68.878|69.002|68.781|67.114|65.627|65.179|64.725|64.881|64.949|64.97|64.854|64.863|64.86|64.557|64.141|63.567|62.536|61.638|61.099|59.327|57.305|57.334|57.616|57.863|58.023|58.232|58.259|58.303|58.874|58.945|58.912|58.994|58.372|58.056|58.117|58.259|58.524|58.26|58.427|58.68|58.755|58.652|58.735|58.794||
2022-02-13 17:17:45|usa_0665|WRB|average_shares_outs_diluted|0|||||90.9458|89.2586|75.7959|92.5279|158.2787|158.2787|151.5662|158.3772|174.637|232.4093|227.3562|217.9527|227.3565|225.5531|229.1619|224.01|222.039|222.9003|210.6848|205.395|204.2372|199.1242|199.3498|199.6982|203.0486|204.7837|212.207|203.6279|205.9826|203.2427|202.6107|205.0119|203.4993|204.7837|202.7774|203.3734|207.2507|205.9399|206.3961|213.9233|198.939|196.5707|192.375|195.5519|190.3464|187.2362|189.4637|222.8653|228.8163|223.6303|220.9524|233.7723|222.3046|223.7477|224.5154|244.1139|235.046|226.1169|218.9351|205.8417|197.3009|192.9083|194.5216|202.5746|194.6104|195.8884|195.9719|204.8415|214.5614|228.1998|228.215|243.5635|262.6055|265.2699|263.1994|274.5479|290.223|294.0545|296.647|290.8214|295.1284|296.794|297.5872|294.6521|299.529|300.1769|301.2738|303.2343|303.4965|302.6561|300.531|306.7804|303.114|305.883|290.5785|283.5765|275.706|260.526|244.0125|251.5635|241.635|249.339|250.104|249.0015|239.6565|236.1915|231.24|223.7403|221.1375|221.5155|216.807|214.5448|215.1165|215.292|212.4555|216.6555|211.8345|211.911|211.137|209.53|203.1435|199.956|199.5015|199.4241|198.726|194.982|193.4205|193.6005|192.7935|192.8625|192.834|193.0635|192.6795|192.9015|193.416|192.3075|192.188|192.509|192.842|191.762|192.669|193.059|193.589|193.413|190.287|187.862|187.717|186.507|186.83|187.106|186.742|185.69|
2022-02-13 17:17:48|usa_0666|CNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.746|27.746|27.746|106.4495|28.639|28.639|84.728|88.807|118.2533|105.292|106.465|109.6361|109.197|109.218|109.336|108.298|109.566|110.266|110.372|110.795|110.88|111.552|112.516|113.312|112.899|113.209|113.298|113.386|113.368|113.737|113.814|114.304|113.979|114.387|114.449|114.711|114.61|114.961|115.021|115.161|115.058|115.328|115.356|115.759|115.527|115.758|115.793|116.014|115.915|116.072|116.104|116.047|116.143|116.268|116.322|116.504|116.418|116.548|116.6|116.693|116.496|116.666|116.707|117.012|117.177|117.225|117.274||
2022-02-13 17:17:50|usa_0667|EV|average_shares_outs_diluted|0||||117.504|117.504|117.504|118.208|118.528|119.104|119.296|119.296|121.728|121.728|122.496|132.704|132.992|137.888|137.408|134.72|135.52|117.696|118.048|118.08|118.752|118.752|118.752|120.32|110|110|116|128.8462|110|106.6667|111.4286|113.0682|117.5|114.2857|120|115|122.5|130.9091|150.6667|147.0588|140|152|137.7778|161.4444|142.2222|134.5455|138.4615|166.996|150.7692|138.6667|146.1538|165.1122|153.8462|158.3333|150|145.5556|157.1429|152|151.1111|142.8947|142.7692|140|150.8571|228|147.013|148.292|147.664|145.22|144.802|145.114|145.228|146.486|143.626|144.194|142.388|206.5881|140.99|139.958|140.93|211.7521|145.84|145.391|143.948|142.051|143.711|140.954|139.691|139.131|139.346|138.736|136.601|133.593|134.339|135.163|135.824|133.338|127.132|123.271|125.325|122.668|118.602|119.432|121.797|122.501|122.92|123.515|122.612|121.54|122.175|122.292|120.543|115.202|114.901|115.881|114.591|115.411|119.112|123.33|123.872|123.311|124.48|123.021|121.013|118.73|119.69|119.73|118.281|115.581|114.603|113.667|113.81|113.796|114.671|115.962|117.051|118.419|123.941|123.779|122.741|121.069|115.516|114.249|113.464|114.022|114.688|111.61|111.694|||||||
2022-02-13 17:17:52|usa_0668|SNH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:52|usa_0669|TFX|average_shares_outs_diluted|0|||||31.268|31.268|31.268|31.268|31.256|31.304|31.37|31.466|31.4|31.562|31.674|32.174|31.992|32.174|32.342|31.866|32.47|31.866|31.866|32.734|31.94|32.086|32.294|32.408|33.1818|31.6667|31.6667|33.399|32.6087|32.9167|32.7778|34.0888|33.3333|34.4|34.4444|34.0283|34.4|34.4444|34.7059|34.5075|34.4828|35|35.2381|35.987|35.1429|35|36.087|36.317|35.4762|35.9524|35.7143|39.547|37.1111|37.3469|38.3333|37.9065|38.2692|38.5455|38.5714|38.3053|38.5|38.6567|38.7755|38.4314|38.415|38.624|38.714|38.6282|39.036|39.359|39.379|39.3043|39.638|39.968|39.82|43.2561|39.7|39.837|40.072|40.158|40.457|40.538|40.414|40.57|40.699|41.031|41.185|40.916|40.626|40.495|39.566|39.229|39.403|39.678|39.368|39.415|39.709|39.831|39.97|39.817|39.876|39.921|39.932|40.014|40.199|40.356|40.254|40.313|40.424|40.872|40.943|40.99|40.769|41.076|41.511|40.943|43.047|43.429|43.264|45.034|45.749|46.392|46.628|47.112|47.295|48.081|48.532|48.325|48.782|47.246|47.446|47.112|46.615|46.818|46.587|46.637|46.695|45.581|46.815|46.849|46.942|47.036|47.176|47.207|47.231|47.242|47.333|47.341|47.407|47.433|47.452||
2022-02-13 17:17:55|usa_0670|R|average_shares_outs_diluted|0|||||70.3571|70.1333|70.8511|73.4073|71.4286|71.8|72.0833|72.751|77.931|75.6667|75.7143|78.2673|81.6667|81.194|81.0769|72.7016|74.1176|81|81.3235|66.9788|84.5161|81.25|89.0909|94.0414|72.8571|74.359|73.4286|74.3547|80|73.0769|72.9032|59.8|74|74.4681|74.4898|75.5278|76|77|77.2222|77.294|79|77.8125|79.2453|79.217|78.3333|79.2308|80.3846|79.6482|78.4615|81.0256|82.1875|80.7073|78.3721|78.125|79.2593|73.692|74.6|74.2623|74|71.7507|71.396|70.1163|69.3858|63.5353|60.0727|59.28|59.796|59.9961|60.336|60.654|61.1778|62.2935|61.866|62.7915|62.563|62.7365|63.7774|63.0582|64.7466|64.8583|66.1151|65.6134|65.4|65.7295|64.8266|64.5898|64.6337|64.2462|61.7948|62.1938|61.5821|61.3241|61.0226|61.09|59.026|57.728|57.973|57.002|55.949|55.231|55.281|55.381|55.481|54.233|52.702|52.261|51.535|51.038|51.011|51.003|50.753|50.746|50.921|50.697|50.553|50.785|51.393|51.923|52.228|52.74|53.123|53.046|52.974|53.006|53.106|53.295|53.333|53.302|53.363|53.377|53.291|53.412|53.396|52.907|52.776|52.863|53.013|52.624|52.77|52.568|52.641|52.549|52.319|52.318|52.284|52.355|52.729|52.356|53.4|53.591|53.514||
2022-02-13 17:17:58|usa_0671|GWR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:17:58|usa_0672|CRI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4725|48.4725|48.4725|48.4725|48.4725|48.4725|48.4725|48.4725|||||||48.1684|48.1684|48.4725|56.9948|59.6724|59.7803|59.8043|60.0965|60.3622|60.6434|60.9321|60.9957|61.1353|61.1835|61.0941|61.4687|61.2106|57.8381|59.9751|57.453|59.3062|58.1637|57.9639|57.6328|57.7498|58.1309|58.5601|58.9822|59.3828|59.7859|59.0147|57.8456|57.886|58.053|58.3161|58.6349|58.8407|58.877|59.1501|59.2207|59.3452|59.1562|57.4401|54.2993|53.6738|53.2912|52.827|52.5788|52.6146|52.5464|52.2483|51.9198|51.6441|50.6127|49.9868|49.2456|48.8777|48.4143|47.8444|47.4473|47.3914|46.9466|46.4803|45.7792|45.371|45.0384|44.432|44.0021|43.3556|43.3101|43.3506|43.3959|43.4999|43.6154|43.416||
2022-02-13 17:18:01|usa_0673|OC|average_shares_outs_diluted|0|||||||||||||||||||||42.4242|39.3939|41.9118|42.4533|41.4634|42.1875|42.6966|42.206|41.7722|42.3913|42.1687|42.657|42.5926|44.1176|43.5484|34.2065|46.1538|43.75|45.0704|41.6176|42.5|46.4789|47.5248|51.6145|45|47.3684|48.6239|57.9592|48.5294|52.5|54.6875|60.7396|53.4247|51.469|55.5556|55.5179|55.2632|56.7568|56.7308|50.2885|50|57.8431|57.8313|53.5447|57.1429|58.0153|58.1699|64.7956|59.8|54.8|55.5|54.8|55|59.9|59.9|59.78|55.1|59.8|55|55.1|55.1|59.9|59.9|59.9|59.9|59.9|59.9|59.9|55.3|59.9|55.3|55.3|59.9|59.9|59.9|130.8958|129|129.4|129|129.3|128.8|129.8|127|125|124.3|126.1|127.1|128|127.5|127.9|126.6|124.2|125.3|125.4|122.6|121.4|121.1|121.5|118.8|118.2|119.6|120.4|118.8|118.5|118.7|118.3|118.1|118.3|118.5|118.3|118.3|117.6|116.5|116.4|115.4|113.6|113.5|113.1|112.7|113.2|112.8|111.9|110.9|110.5|110.1|109.5|110|110.4|108.8|108.9|109.5|108.3|106|105.5|103.9||
2022-02-13 17:18:04|usa_0674|LII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6667|36.6667|38.788|45.2139|57.4|57.6375|56.3|56.6326|56.9333|58.425|56.977|39.673|57.646|59.5953|59.9522|58.8702|58.0076|60.6|60.7547|74.1176|49.4207|70.4|70.3|60.3|72.4|72.8|74.2|75.5|75.4|75.2|72.9|70.2|70.9|71.2|69.8|65.5|62.7|58|57|55.9|55.2|56.6|57.1|57.5|56|56.3|55|54.6|53.6|54.3|52.8|51.9|50.9|51.6|51.3|51.1|51|50.9|50.5|50|49.9|49.6|49|45.9|45.5|45.6|45.6|45.6|44.7|44.1|43.7|43.4|43.5|42.9|42.4|42.5|42.1|41.1|40.7|40.5|40.1|39.5|39|39.1|38.7|38.4|38.6|38.6|38.2|37.7|37|36.8|
2022-02-13 17:18:06|usa_0675|NCLH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|203.3259|200.4681|198.3504|203.9975|210.7032|210.9371|211.0138|210.473|208.5072|218.0932|224.3011|230.2281|230.2748|230.5778|228.112|227.8847|227.5986|227.8223|228.556|229.0901|229.817|230.2015|229.1876|224.3909|222.7527|221.4097|218.8733|216.8108|215.4995|214.7501|213.6308|239.3427|271.4354|294.1787|329.3772|369.9332|370.0165||
2022-02-13 17:18:08|usa_0677|STLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||130.6667|133.3333|125|124.8527|10.2857|45|15.814|191.212|194.6667|195|196.3636|197.0167|202.6667|200|188.8889|191.888|200|193.6|193.316|191.824|192.812|190.82|185.436|182.508|182.84|183.564|183.716|183.544|185.392|191.436|191.416|191.16|191.144|191.412|192.488|303.2|224.848|226.18|227.524|225.88|219.312|205.888|200.552|200.52|201.952|219.532|219.572|204.6|203.274|197.562|189.858|196.522|199.317|200.345|196.859|181.824|182|189.848|234.08|215.749|234.659|234.6|234.543|235.065|236.224|236.266|235.759|235.719|236.526|236.208|220.044|236.888|238.087|221.736|239.001|240.493|241.394|242.048|242.244|242.627|242.867|243.491|243.822|242.56|244.608|245.392|245.682|245.511|244.546|243.021|240.88|238.676|237.723|236.945|235.649|230.456|224.962|222.519|219.109|216.401|214.024|211.378|211.926|212.051|212.254|211.246|204.167|198.794|
2022-02-13 17:18:11|usa_0678|THC|average_shares_outs_diluted|0.884905660377|||||52.0727|52.0727|52.2466||56.8231|56.8231|58.2766||58.994|58.9393|57.3351||55.6132|55.551|56.2166||55.0075|56.1717|55.084||55.7481|64.6229|67.4663||69.0641|65.8127|68.1754||67.1693|70.6226|69.6362||65.384|65.3983|65.4673||64.9959|61.1694|62.3402||64.0091|66.6333|64.1346||105.0571|79.1792|76.1286||80.0893|84.8013|84.6636||135.3252|114.4165|117.5549||116.8021|116.703|117.1289||117.8486|116.7274|117.6544||118.8154|119.9036|122.1472||124.9129|125.8511|125.6989||125.6797|125.0198|123.2528|118.0812|116.2775|115.9073|116.5978|116.3975|116.4805|116.6615|116.759|117.2368|117.1895|117.2947|117.4008|117.5173|117.652|117.8067|117.8708|118.5815|118.303|118.496|118.5717|118.7665|119.077|120.1972|119.6095|119.878|122.061|124.521|140.011|139.807|125.6372|139.9625|140.482|141.2953|125.937|120.908|111.782|121.218|106.927|107.311|114.992|104.103|103.01|103.098|98.585|97.161|97.677|100.926|108.273|100.872|99.244|99.537|99.188|98.768|99.341|99.523|99.654|100|100.612|100.812|100.943|102.656|104.177|102.402|104.118|102.788|104.629|103.558|104.049|105.733|105.578|105.263|110.643|108.065|108.569|108.761|108.89||
2022-02-13 17:18:15|usa_0679|TRGP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|5|3.9|4|5|42.3|41.3|41.4|41.5|41.4|41.8|41.9|41.9|41.8|42|42.1|42.1|42.1|42.1|42.1|42.1|42.1|45.9|56.1|56.1|56.3|106.6|161.6|168|181.1|191.8|205|215.6|216.2|218.7|222.8|226.5|230.5|232.2|232.4|232.7|232.8|233|233.8|233.8|229.2|274.7|231.3|276.4||
2022-02-13 17:18:16|usa_0680|LECO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||43.3333|43.9286|44.1509|43.8775|44.1096|44.1096|98|99.2873|97.6471|98.5366|98.5|101.5578|97.6744|98.6957|97.7273|98.5497|98.75|98.8235|99.1489|95.3374|95.5556|91.3725|91.3725|89.8031|87.1357|85.0957|84.7297|84.2339|84.5385|85.228|85.3022|85.9566|86.1048|85.7087|85.2465|92.3195|83.8897|83.7294|82.7647|82.7634|81.08|83.2491|83.6255|84.8625|83.9245|83.4078|84.8622|85.0113|85.4628|86.099|85.9902|86.387|86.4865|87.0063|86.9183|86.6935|86.18|86.346|86.418|85.412|84.744|85.184|85.284|85.46|85.528|85.416|85.071|84.875|84.878|84.105|84.549|84.354|84.608|84.448|83.916|83.722|83.786|83.411|82.707|82.226|81.616|80.773|79.725|78.278|77.059|75.773|73.754|72.124|70.246|68.89|67.182|66.272|66.583|66.743|66.702|66.535|66.443|66.121|65.652|64.563|63.899|62.97|62.061|61.716|60.799|59.831|60.018|60.386|60.299|60.164|60.055|59.637|
2022-02-13 17:18:19|usa_0683|AOS|average_shares_outs_diluted|0|||||184.284|184.284||||||||||||||||||||||||||||||||||184.284|184.284|185.004|195.204|186.0888|281.5222|282.0309|282.0848|279.9275|282.1901|282.1901|282.1901|282.4707|282.2602|282.2602|282.2926|282.2926|171.4279|237.1715|229.4743|229.4743|222.4216|212.3848|139.7495|161.0688|142.4541|142.3598|143.0726|144.0978|142.1902|142.4069|141.7554|142.2345|142.9693|143.4731|143.5521|143.9473|143.142|163.3925|176.7057|177.2461|177.1341|177.9343|178.6807|179.3046|179.4745|179.4801|179.1371|179.8153|180.0291|180.7856|181.7704|184.1428|185.544|186.3609|186.2064|185.9689|186.0294|185.9959|187.0201|183.7738|181.3287|56.901|182.1991|181.9294|56.901|151.2637|182.3978|159.9805|183.8831|184.4471|185.0166|185.4681|186.1619|186.586|186.5701|185.8644|185.9533|186.2959|186.2764|186.3388|186.3698|186.4638|185.4561|184.022|183.932|182.3126|181.2115|180.4551|180.3339|179.6503|178.7391|177.3302|177.8107|176.9987|176.5484|175.95|175.4199|174.8894|174.3557|173.7663|173.3507|172.7302|172.0846|170.6228|169.0961|168.0863|165.5432|164.1569|162.8976|162.1738|162.4797|162.8665|162.7853|161.732|160.6283|160.171|
2022-02-13 17:18:23|usa_0684|CBOE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.733|90.733|90.733|90.733|90.733|92.233|102.103|97.821|90.085|90.164|90.334|89.391|88.146|87.153|87.272|87.271|87.272|87.341|87.647|87.061|86.453|85.831|85.051|84.305|83.956|83.29|82.755|82.413|81.8|81.3|81.3|81.1|92|112.5|112.6|112.6|112.7|112.3|111.8|111.6|111.7|111.6|111.9|111.2|110.6|109.6|108.8|107.9|107.4|106.9|107|107.1|
2022-02-13 17:18:25|usa_0686|ACM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.989|31.989|31.989|31.989|32.612|70.306|36.329|77.964|79.036|77.964|92.037|101.109|103.025|103.454|104.563|105.817|106.62|108.148|111.515|112.541|114.498|115.044|115.62|116.69|119.115|118.278|118.907|117.079|114.591|114.288|110.819|109.961|105.538|101.818|100.761|99.65|97.59|98.337|98.956|99.743|141.892|152.818|151.697|153.778|153.619|155.448|156.175|157.855|157.993|158.65|158.82|161.076|161.847|159.495|163.213|161.766|159.603|158.416|159.787|160.929|160.657|160.718|161.835|161.958|153.744|149.519|148.859|146.583|144.637|
2022-02-13 17:18:27|usa_0688|HPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:27|usa_0690|JBL|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||93.3333|82|80|98.5455|70|70|100|87.5|76.6667|100|86.6667|105|90|95|93.3333|114.872|90|90|120|141.6667|130|126|151.144|145.808|151.536|150.544|153.568|155.04|154.7|154.256|157.2727|159.0999|166.6667|167.006|149.2133|224.2799|182.778|184.518|184.96|197.537|198.907|198.326|198.101|209.648|199.515|201.348|200.997|200.539|200.099|200.726|202.132|202.472|213.94|214.738|206.371|203.783|205.843|206.459|207.736|210.895|209.861|214.158|215.861|210.086|206.361|205.925|205.772|209.189|206.605|205.082|206.077|205.902|206.411|206.711|207.19|207.707|215.059|214.76|216.522|216.121|217.405|221.022|222.337|220.557|209.937|212.148|211.541|209.477|207.816|206.804|207.569|208.64|206.813|205.251|202.008|198.003|195.314|195.473|196.304|196.641|193.243|193.294|193.069|191.826|187.856|185.01|181.038|183.489|180.203|176.953|173.279|169.185|163.67|156.737|155.678|157.292|156.462|152.058|150.723|165.332|152.9|152.975|151.976|149.886|147.7||
2022-02-13 17:18:30|usa_0691|ZBRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.8471|53.9011|53.8471|53.9236|53.9236|53.9236|54.0315|54.0944|54.1259|54.1259|54.1259|54.1821|54.3866|54.3866|54.4338|54.4855|54.4855|54.508|54.508|54.6316|54.6563|54.6676|54.6878|70.2557|69.6286|158.2119|70.3883|70.6199|161.6156|158.662|69.4057|69.1402|69.2775|69.3697|69.4822|69.7387|157.165|70.2652|70.3395|70.7512|159.2791|107.0145|107.6775|107.9805|108.3486|108.831|72.673|72.137|76.49|72.679|71.817|71.067|71.119|71.229|70.802|70.368|69.367|69.559|69.005|67.855|66.518|65.502|64.653|62.526|60.332|59.352|59.083|58.771|58.265|57.737|56.998|56.741|55.774|54.958|53.628|52.454|52.301|52.03|51.809|51.249|51.366|51.283|50.924|50.7398|50.974|51.278|51.461|51.7658|50.667|50.9172|51.1515|51.2073|51.2996|51.5332|51.6902|51.8181|52.9469|53.1287|52.2209|53.8608|53.9858|54.2557|54.4249|54.4866|54.5549|54.6487|54.6378|54.5474|54.318|53.6757|53.7163|53.8096|53.9643|53.9083|53.8666|53.8743|
2022-02-13 17:18:33|usa_0692|FTNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.334|128.334|41.92|128.064|128.334|136.666|149.756|151.274|155.842|165.754|162.864|163.887|163.869|164.462|165.751|166.061|166.791|166.935|167.823|168.042|168.666|168.57|168.114|168.345|169.727|170.951|173.72|176.234|177.897|176.675|174.421|172.075|177.938|177.062|178.3|179.7|179|175.4|171.8|173.5|175.7|175.7|174.8|175.1|174.8|175.3|174.2|165.4|165.6|165.6|166.4|167.1|167.7|167|
2022-02-13 17:18:35|usa_0693|SRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5885|14.2499|14.2516|15.3632|25.6933|25.7001|25.7314|25.7385|29.236|31.3086|37.5888|38.3626|41.2258|43.3572|||||||||||||80.0564|80.0564|80.0564|80.0564|9.8531|9.8531|9.8531|80.0564|11.1819|32.325|31.8843|61.3193|65.9056|73.9668|73.8775|76.355|79.5227|79.9324|82.3245|87.3848|88.0708|88.1932|88.2737|94.6329|96.1197|101.0161|96.5218|95.8205|91.3343|90.735|89.0208|85.8043|85.5785|85.5414|85.5049|87.8907|90.3968|100.1238|102.2301|102.679|102.9389|110.4801|114.6732|115.5576|120.3022||
2022-02-13 17:18:37|usa_0694|DNKN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.8258|96.8201|41.5223|96.9026|41.5223|93.5291|120.1366|121.3162|121.9855|115.075|107.9159|108.159|108.212|108.1649|108.3321|107.9802|107.1864|105.9691|105.6875|101.5024|96.8765|96.0232|94.1245|92.6183|92.4519|92.5657|92.5173|93.1202|92.6065|91.4331|91.7659|87.8773|84.1137|84.1078|83.7444|83.432|83.6967|83.8674|83.7023|83.2225|82.5887|||||||
2022-02-13 17:18:37|usa_0695|PBI|average_shares_outs_diluted|0|||||274.64|274.64|283.76|287.224|285.576|293.616|293.616|302.184|302.184|302.184|304.696|308.128|304.696|307.672|307.672|317.74|314.348|305.456|311.284|312.068|312.068|312.5|315.276|313.46|314.762|316.392|314.46|319.046|315.464|317.156|317.312|317.528|317.84|313.638|313.966|314.35|314.296|318.002|315.696|316.348|316.378|315.074|311.75|302.552|301.992|303.034|303.192|299.892|299.6717|298.236|300.478|295.96|291.508|288.562|283.656|279.674|281.9565|278.4314|277.6471|275.3539|273.6538|270.2083|269.7101|268.9933|266.034|259.3078|256.114|251.5444|247.469|249.3366|249.3915|244.9719|244.3151|242.4949|240.7475|238.4958|237.2396|237.738|236.854|279.1007|234.387|232.2293|235.3293|235.0029|234.2758|232.6448|232.9783|228.4034|229.1119|223.9585|225.1485|226.8722|222.7308|223.85|221.028|216.7745|213.282|209.543|208.656|207.035|206.858|207.138|207.644|207.694|207.904|208.059|206.282|205.139|204.195|204.085|202.194|200.615|200.672|201.111|201.602|202.089|202.21|202.803|203.14|204.058|203.885|204.47|203.969|203.964|202.679|202.84|201.017|198.125|193.181|188.362|186.683|187.124|186.875|187.377|187.757|188.14|188.175|188.114|188.415|188.958|185.971|178.281|171.201|172.508|170.912|171.478|174.704|171.912|172.856|178.979|179.409|179.506|
2022-02-13 17:18:41|usa_0696|PACW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0973|4.083|4.1029|3.9739|4.6183|4.7943|4.8451|5.6166|6.774|7.9526|12.2348|8.9831|15.7759|15.7851|15.8971|16.0167|15.9623|15.9554|16.0449|16.1145|16.2618|16.3268|16.7476|18.2557|19.6737|22.7369|24.4076|27.9223|28.9951|29.0158|28.988|27.6983|27.1452|27.1668|27.2038|27.203|30.4957|32.3133|32.1048|33.9096|34.3621|35.3991|35.3373|35.4099|35.4541|35.4716|35.4885|35.5495|35.63|35.69|35.7|35.718|35.797|38.741|44.296|44.326|44.651|98.139|101.912|101.913|101.913|101.97|102.063|119.252|120.206|120.318|120.417|120.014|119.843|119.967|120.053|126.531|126.074|124.616|122.12|121.812|120.875|118.58|118.209|118.238|117.28|116.586|117.03|116.794|116.849|116.754|117.229|117.263|
2022-02-13 17:18:43|usa_0697|LAMR|average_shares_outs_diluted|0.0345844504021||||||||||||||||||||||||||||||||||||||||||||||||54|54|54|51.9345|53.3333|44|34.4444|42.4|40|46.6667|45|42|47|65|50|58.3333|60|65|65.9534|88.086|88.4666|89.5124|91.9534|93.3988|97.6033|98.2093|99.1631|99.2837|100.5421|100.9676|101.3771|101.4608|101.6674|102.4816|103.2518|103.3286|103.6075|104.4944|104.8733|104.8841|104.945|106.0312|106.2798|106.3672|105.857|104.3481|102.9088|100.8101|100.0649|98.4873|97.0882|94.7811|93.6825|92.4091|91.5264|91.8641|91.5791|91.6868|91.7706|91.8818|91.9835|92.2024|92.7289|92.4939|92.6814|93.1968|93.0766|93.18|93.1141|93.5435|93.7295|94.0139|93.975|94.8131|94.9271|94.9057|94.906|95.5902|95.7535|95.4568|95.7421|96.4829|96.6024|96.6471|97.3781|97.7315|97.8819|97.8789|98.15|98.4429|98.4903|98.4587|98.7269|98.8346|99.253|99.7343|99.9154|100.2221|100.5222|100.6519|100.8754|100.8619|100.925|101.0282|101.138|101.3289|101.4018|||
2022-02-13 17:18:46|usa_0698|WTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0699|XLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:18:47|usa_0700|SON|average_shares_outs_diluted|0|||||95.938|95.938|96.07|96.07|96.07|96.07|96.114|96.348|96.326|96.348|96.352|96.409|96.405|96.409|96.458|96.295|96.609|96.365|96.365|96.502|96.488|95.3333|95.5556|98.6312|95.3846|95.1724|96.3333|98.3774|91.6|93.3333|96.5385|97.6|91.2|95.4839|95.8621|103.0719|96.0714|96.3636|95|121.2231|97.037|93.6364|95.625|116.7036|101.3514|105.5|104.5946|126.8335|105.8974|104.4186|105.8333|118.3061|102.8205|103.9535|105.8974|104.2149|108.1395|105.2542|101.7949|103.5789|102.816|103.0435|102.9545|102.9997|101.084|99.716|99.63|99.15|95.405|95.716|95.994|96.113|96.817|97.775|97.205|96.911|96.958|96.956|97.226|97.375|98.181|98.691|99.035|99.868|100.449|100.581|100.413|100.892|101.929|100.53|101.011|102.608|102.293|102.565|101.859|100.771|100.702|101.08|101.292|100.764|100.712|100.81|101.105|101.488|101.842|102.484|102.684|103.149|102.754|101.982|101.959|102.092|102.6|102.569|102.544|102.648|102.814|102.977|103.51|103.5|103.767|103.446|103.087|102.413|102.167|102.424|102.405|102.407|102.329|101.873|101.579|101.248|100.98|100.717|100.684|101.029|100.896|101.04|101.04|101.085|101.072|101.178|101.186|101.23|101.071|101.109|101.245|101.371|101.492|100.082|99.425||
2022-02-13 17:18:50|usa_0701|ACC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.221|12.221|12.221|12.615|12.221|12.221|12.7699|12.7471|17.1265|17.5239|18.1762|19.5426|20.5353|25.6791|25.2412|25.2593|25.3201|28.575|29.1611|37.099|43.5775|42.3731|42.8206|47.8972|52.1959|52.2473|52.806|52.853|60.795|68.4651|67.5549|69.2119|70.5615|71.8683|74.8644|75.3058|89.1699|101.2094|105.3648|105.3907|104.7814|105.3861|105.5568|105.6096|104.9686|106.0284|112.9745|112.9839|112.9802|114.3933|124.2663|131.2407|131.5684|132.9717|133.9863|134.6144|136.4212|137.252|137.5|137.5764|137.022|137.9058|138.1524|138.8382|138.3755|138.3734|138.5875|137.6136|137.6321|138.8056|139.0086|138.0487|139.0689||
2022-02-13 17:18:52|usa_0702|AFG|average_shares_outs_diluted|0|||||91.2324|112.636|117.2365|120.03|119.6723|120.3943|116.1919|119.9484|119.003|121.7249|120.6897|117.4046|116.6084|118.066|115.7421|123.75|105.416|108.1278|106.9277|104.1591|106.092|106.1311|106.7759|102.3014|98.6349|97.8261|93.093|79.7429|76.9615|71.0359|70.8737|73.5786|69.2954|68.5712|68.1439|69.5382|69.6227|72.5444|73.2669|71.1334|72.2484|71.2144|72.4638|72.9635|66.0481|78.4764|80.2629|85.8884|91.954|91.8528|92.2365|92.9492|92.8947|89.808|90.9772|92.3329|92.7574|93.4148|92.9206|93.1164|92.5367|90.8231|89.958|87.9587|87.8175|88.3718|88.1955|90.3217|101.8995|102.6852|102.741|103.9954|103.5285|104.115|103.7325|105.4076|104.1045|104.8875|105.0285|113.6039|111.516|112.0065|112.143|112.9116|116.736|117.345|118.053|118.9985|119.399|120.4|120.6|121.7|122.4|122.4|119.8|128|117.2|116.3|116.9|115.8|116.4|116.5|117.2|116.5|113.1|111.8|109.5|107.8|106.2|104.4|101.3|99.3|99.4|98|94.6|91.4|91|91.5|91|91.2|91.6|91.6|90.9|89.8|89.4|89.5|89.3|89.4|88.5|88.4|88.5|88.8|89.3|89.8|90|90.1|90.4|90.7|90.7|90.6|90.7|91|91.1|91.3|90.3|90|88.5|87.1|86.6|85.6|85.2|85.2|
2022-02-13 17:18:56|usa_0703|RS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||32.8571|32.8571|32.8571|32.8426|32.381|32.381|36.1905|48.9983|48.6957|44.8|45.6|46.3832|45.8824|47.2727|46.6667|46.5979|46|45.4054|45.4054|54.5979|57.561|56.8182|56.6667|55.5329|55.594|55.9184|55.8491|56.1614|55.8|55.862|55.202|51.5567|50.6449|50.7911|62.8347|63.3728|63.4574|63.8412|63.63|63.5043|63.5112|63.5348|63.7156|64.2169|64.9382|65.3488|65.605|65.5535|65.9452|66.1722|66.3322|66.4012|67.1967|75.875|76.0166|75.5891|76.4528|77.1817|76.4769|74.8023|73.548|73.7579|73.776|73.3321|73.3237|73.376|73.7841|73.9368|74.1844|74.5177|74.4004|74.7823|75.0406|75.1508|74.9631|75.0269|75.4266|75.5112|75.71|76.1271|77.0807|77.4691|77.8575|78.1692|78.3578|78.7778|78.8842|78.4392|77.8323|75.0941|74.1362|72.5875|72.7083|73.1128|73.2808|73.3792|73.4154|73.5007|73.6175|73.6217|73.45|72.988|72.981|70.353|67.926|67.977|67.704|67.816|67.248|64.582|64.688|64.543|64.711|64.793|64.35||
2022-02-13 17:18:58|usa_0704|PBCT|average_shares_outs_diluted|0|||||||||||||||||120.7627|120.7627|120.7627|120.7627|120.7627|120.7627|120.7627|120.7627|120.7627|120.7627|118.9988|118.1404|134.8618|119.4122|119.3352|124.7452|120.7627|120.8728|118.3508|120.8832|108.0539|112.3848|107.8943|107.5699|109.5778|122.2219|134.8658|110.1623|122.0207|128.5925|123.6258|124.1743|129.6781|137.2733|132.7583|128.0738|135.5264|135.614|138.2711|136.243|137.3626|136.7383|137.8225|134.4475|139.2513|143.3566|144.7972|144.957|142.528|138.6909|137.6703|144.4315|137.6523|137.9445|137.9895|138.2637|138.0659|138.3941|138.4615|138.6863|138.6863|138.7537|138.9111|138.6863|138.9111|136.6964|139.1358|139.3606|140.2785|140.7796|140.4798|295.785|141.3793|141.8|141.9|297.36|298.2|142.2|142.2|297.36|142.5|270|290.8|286.9|302|330.2|331.3|330.8|332.2|332.3|332.2|333.2|344.8|358.2|355|352.3|346|343.9|358.3|346.6|345|340.7|336.5|331.5|325.2|313.5|307.6|301.8|297.7|298.2|298.4|298.9|299.1|300.1|301|301.3|301.9|302.5|303.3|307.6|311.1|338.5|338.8|342.8|344|344.5|345|373.3|374.1|394.6|394.5|425.4|429.8|420.1|420.2|420.8|422.6|425.1|424.8|425.45|
2022-02-13 17:19:02|usa_0706|CXW|average_shares_outs_diluted|0|||||||||||||25|25|23.3333|26.1111|40|30|30|29.1667|40|20|10|89.2308|10|40|30|89.2308|30|30|20|89.2308|10|10|10||40|35|40|46|40|30|30|28.2857|36.6667|40|50|89.2308|54|72.5|68.3333|87.7778|81.4286|87.5|85|88.9333|85.7143|89.2308|91.3333|87.6698|6.4696|6.633|6.4583|7.5907|32.3317|34.9025|35.29|35.9532|37.2944|35.5052|35.5374|51.0099|23.603|73.959|74.247|80.3841|82.7304|27.659|32.162|83.958|93.3321|93.3321|116.1766|123.9944|116.5135|116.6526|118.6605|106.245|103.9875|117.0486|122.3118|127.1573|121.88|122.0381|124.4286|126.797|125.2692|125.3923|125.631|125.915|126.1|126.258|126.547|126.094|119.797|115.687|116.169|116.804|116.354|113.873|111.063|110.676|108.688|107.728|105.02|99.898|100.086|100.465|100.842|101.1|101.835|108.991|116.872|115.548|115.773|117.196|117.389|117.699|117.768|117.812|117.774|117.782|117.769|118.009|117.694|117.692|118.259|118.585|118.528|118.483|118.509|118.648|118.849|118.731|118.918|119.262|119.189|119.17|120.725|120.974|120.98|121.016|121.366|122.059|122.049||
2022-02-13 17:19:06|usa_0707|BMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:06|usa_0708|Z|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.318|37.98|38.409|72.318|40.041|72.318|72.06|85.68|92.982|93.96|96.69|109.071|101.31|103.659|110.001|117.249|117.966|119.4|120.888|121.818|147.39|176.142|177.098|178.11|178.686|179.451|189.661|181.865|183.158|185.439|196.425|189.471|191.464|194.155|202.416|206.152|204.514|205.754|207.002|208.222|210.674|219.467|242.632|235.425|259.346|261.496|254.074|254.056|
2022-02-13 17:19:07|usa_0710|RNR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||77.4459|77.4459|77.4459|81.5763|78.1576|78.33||69.955|69.85|68.1451|67.5881|68.2848|67.9251|67.3201|64.9593|63.8937|62.1311|61.6001|59.813|58.425|57.441|58.56|60.4535|60.69|60.453|60.864|67.9335|69.8224|70.2482|70.0365|70.9868|70.6939|70.9307|71.2201|71.3999|71.5581|71.7325|70.1127|79.3904|71.4565|71.959|70.5887|71.1945|71.8795|72.0486|72.1586|72.3715|72.5494|72.3976|71.9449|74.1854|66.9098|63.7188|61.694|61.269|60.989|61.322|61.367|60.739|58.887|56.044|53.965|53.667|51.504|51.05|50.973|50.498|50.981|51.012|49.119|47.302|44.29|44.243|44.135|43.771|41.903|40.395|39.433|38.138|40.021|45.657|44.913|43.511|42.912|41.885|40.733|40.71|40.623|40.024|39.591|39.479|39.599|39.654|39.637|40.139|42.091|43.521|43.537|43.553|43.441|45.003|50.094|50.112|49.579|48.226|46.223|44.72|
2022-02-13 17:19:10|usa_0712|AMCX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.161|69.161|69.161|69.161|69.161|69.161|72.268|72.297|72.13|72.183|72.265|72.362|72.547|72.643|72.755|72.832|72.759|72.802|72.89|73.604|72.97|73.128|73.222|73.436|73.274|73.3|72.14|70.934|68.764|66.789|64.447|62.547|61.719|58.387|57.779|57.945|57.725|57.335|56.605|56.494|56.061|52.797|52.904|45.181|43.171|43.382|43.44||
2022-02-13 17:19:12|usa_0714|ODFL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||75.8242|75.8242|75.8242|80.1375|75.8246|77.3404|73.5935|95.1853|97.4893|95.3908|95.3908|96.4959|94.7794|96.5034|92.4102|97.7165|94.7794|94.7798|94.7794|97.9654|97.487|94.7794|93.055|90.1336|94.9192|94.9192|96.2373|94.7797|94.6214|94.4937|96.6747|95.4309|94.6948|94.7356|94.6404|95.1572|94.5718|94.574|94.6108|95.1561|94.7308|94.6929|94.5465|95.1142|94.5465|94.554|94.7122|94.7191|94.7452|94.7857|94.7981|109.4733|121.857|121.9637|122.038|122.0584|122.0596|122.0682|124.6197|125.8264|125.8286|125.8272|125.7965|125.8359|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8358|125.8357|125.8356|126.5759|129.2475|129.2475|129.2475|129.2475|129.2475|129.2475|129.2474|129.2474|129.2474|129.2474|129.2474|129.2474|129.2474|129.2474|129.2307|128.9562|128.5904|127.8712|126.865|125.9745|125.0721|124.2171|123.6677|123.6667|123.642|123.5714|123.5634|123.5341|123.2543|122.9637|122.3729|121.7153|120.968|119.9842|119.7899|119.8056|118.3599|117.9334|117.8823|117.2557|116.5612|116.1616|115.681|
2022-02-13 17:19:15|usa_0716|PTC|average_shares_outs_diluted|0||||||||||||||||||||||||75.1992|75.1992|75.1992|75.1992|74.2848|52|60|64.6667|80|80|58.6667|116.6|76|62.6667|76|94.1714|83|78.4|91.2|88.9555|83.4286|90.8571|89|92|86.2222|89.2|88|127.0342|101.5385|105.1429|104|129.4286|108.3512|108.2624|110.2857|109.2121|112.2667|106|121.6|116.2839|109.0909|110.1948|110.1372|113.475|104|110.0428|102.8467|140.6|108.1664|94.9467|105.2996|87.4324|104.1412|104.2116|104.33|103.3961|113.9|105.5184|103.8831|110.2763|106.5688|109.4404|109.9932|159.4289|111.6776|111.958|112.036|112.26|112.6708|113.403|112.871|114.738|117.283|117.486|117.5|117.707|118.087|117.247|117.363|118.785|117.356|115.656|117.074|119.363|121.113|119.856|119.003|119.712|121.15|121.502|121.164|120.449|120.576|121.401|120.728|119.068|121.805|121.071|120.828|121.258|121.1|120.698|119.901|118.217|117.027|115.922|116.025|115.058|114.151|114.563|115.698|114.951|115.29|115.709|115.615|122.891|117.656|117.905|117.5|119.571|119.638|118.461|116.133|117.988|115.691|116.017|116.229|117.125|117.605|118.331|118.611|118.925|118.598|
2022-02-13 17:19:19|usa_0717|HUN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2|220.5|220.5|220.5|220.5|233|220.5|220.5|233.1|233.2|233.2|233.1|233.4|233.5|221|268.4692|233.8407|233.7|233.6|243|233.7|271.3|234|238.9|234.8|240.8|241|236.3|242.9|243.7|237.6|239|240.1|240.5|240.8|241.5|239|242.2|242.5|243.3|244.5|245.7|246.7|246.9|247.2|247.5|246.6|240.6|237.9|239.5|240.1|241.1|242.5|243.7|244|245.1|245.9|242.7|240.8|237.4|235.1|232.1|227.4|226.4|223.2|219.7|221.3|225.2|222.6|222.9|221.3||
2022-02-13 17:19:21|usa_0718|FSLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.198|43.198|43.198|46.078|50.015|50.015|50.015|49.998|53.757|53.757|57.956|71.749|75.392|76.089|79.088|81.316|81.607|82.004|82.436|82.448|82.612|85.668|85.892|86.004|86.092|86.401|86.61|86.86|87.053|87.126|87.151|86.43|86.507|87.653|87.765|87.085|89.377|91.142|100.378|101.321|101.822|101.814|101.415|101.514|100.375|101.607|102.299|101.725|102.919|102.287|103.684|103.976|104.41|104.611|105.66|104.451|106.305|104.776|106.163|105.819|105.046|105.369|106.227|105.424|106.386|106.473|106.751|107.133|106.89|106.836|106.899||
2022-02-13 17:19:23|usa_0719|VC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|130|131|130|131|131|130|137.3371|131|131|130|129|125|125.5639|125.3731|129|131.25|125|127.0833|127.0833|125.3846|125.6853|126.2195|127.7222|150|138.4615|128.2609|129.8807|100|128.8462|129.7619|129.8842|129.5|129.5|130.6|129.1|130.5|129.4|129.4|133.4|130.3|129.4|129.4|51.7|52|51.9|52|52|51.9|51.3|53.8|52.7|51.9|50.5|50.4|49.9|49.6|46.2|44|44.6|45.5|44.4|41.4|41.9|38.5|34.4|34.4|33.6|33|32|31.8|31.9|30.8|29.9|29.5|28.6|28.4|28.2|28.1|28.2|27.9|27.8|28|27.9|28.4|28|28.4||
2022-02-13 17:19:25|usa_0720|ELS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||56|50.9091|51.4286|88.6594|80|80|85|94.8571|96|96|99.1304|97.4651|98.3333|100|98.4615|99.9779|100|100.6897|98.0645|99.2767|100.6452|104.2857|104.6154|105.668|129.36|128.536|102.2222|184.3177|112.968|111.236|108.308|106.056|107.084|107.592|108.284|109.192|110.032|110.656|110.772|110.648|110.96|111.86|112.592|112.608|114.084|116.568|119.384|121.184|119.512|119.896|120.596|109.76|120.72|120.82|120.956|121.348|121.404|121.724|121.672|121.8|121.544|122.16|122.288|121.92|122.092|122.772|140.968|141.088|142|142.024|142.12|142.396|142.436|149.048|174.408|178.984|181.476|181.56|181.788|181.88|182.12|182.256|182.518|182.674|182.706|182.84|183.056|183.262|183.554|183.702|183.88|183.994|184.082|184.528|185.82|186.122|186.022|186.126|186.648|188.59|189.154|189.246|190.526|191.478|191.248|191.86|192.4|192.46|192.564|192.542|192.537|192.576|192.685|192.701|192.736|183.889|
2022-02-13 17:19:29|usa_0721|CFX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8859|21.8859|21.8859|21.8859|21.8859|21.8859|21.8859|21.8859|21.8859|34.526|44.0669|44.1565|43.3123|43.246|43.325|43.4803|37.4|43.5648|43.6193|44.0508|44.1051|44.2772|44.412|44.175|81.9277|94.7332|94.7919|94.268|95.1535|111.523|115.3847|103.6208|114.0958|125.4855|125.3806|125.3572|125.0926|125.2617|125.0323|124.0778|123.2429|123.0365|123.1022|123.4055|123.7954|123.9541|124.0808|124.1415|124.0808|122.9727|118.4569|117.7757|133.7138|136.9455|137.0502|140.3458|141.47|136.7564|138.0906|138.432|141.7713|155.8633|161.1671||
2022-02-13 17:19:30|usa_0722|AN|average_shares_outs_diluted|0|||||||||||||||||||||3.542|3.542|3.542|3.542|3.772|3.772|3.772|3.772|5.404|5.404|17.468|20.428|20|20|28|28|20.428|20.428|52.5|49.4074|40|46.6667|50|54.2857|53.3333|55|55|54|54.292|54.368|58.021|152.112|186.6667|186.6667|189.3333|258.866|321.1111|413.8889|432.069|446.6352|428.3333|471.8519|472.8947|477.9902|471.1765|453.1|436.25|391.4581|367.5|361.3|361.3|360.5099|344.3|337|333.4|326.2|325.9|328.8|321.9|309.5|294.2|285.2|286.6|282.2|275.7|273.2|270.6|270.4|270.3|267.8|267.2|264.7|267.4|225.2|215|212.2|210.7|208.6|197.5|183.2|180.6|178.7|176.7|176.6|177|178.8|179.2|174|171.7|163.2|149.6|150.2|151.8|150|147|140.7|132.3|123.7|123.4|124|123|123.3|123.5|123.3|121.3|120.8|118.5|115|115.1|115.1|113.6|111.8|107.4|103.6|102.6|101.7|101.6|101.5|97.7|91.9|92.7|91.2|90.8|90.4|90.7|90.2|90.4|90.8|90|88.1|88.9|87.8|83.9|79.7|70.7||
2022-02-13 17:19:34|usa_0723|AIZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.2223|109.2223|109.2223|109.2223|129.5216|142.221|141.7872|140.2133|139.833|139.0194|136.1775|131.6433|132.0003|130.3276|127.766|125.6184|124.1115|122.4925|119.7414|119.5607|119.3873|119.6409|117.9859|118.073|117.9677|118.7283|118.2918|119.1982|117.1949|112.7151|108.5843|107.5195|101.9748|98.6901|96.303|94.2991|90.0691|87.0446|82.9595|81.4321|80.9466|78.3661|76.4598|74.9331|73.874|73.5442|73.0467|72.326|70.7575|69.2444|67.6329|68.0432|65.9205|62.7233|60.8283|58.4591|56.7566|55.5099|54.5249|55.0164|54.1895|57.2644|63.8003|63.6003|65.7779|65.2884|61.8045|61.8731|63.6269|63.3472|60.4257|62.6972|61.7834|61.3226|59.4795|57.7281|
2022-02-13 17:19:36|usa_0724|FLIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||40|34.2857|40|36.864|40|38.0952|41.2903|49.8223|40|41.6|42.1053|56.0216|42.496|44|44.2105|49.5046|40|48|46.8293|78.048|80|100.7407|114|107.8344|113.2632|120|112.6957|117.4607|115.9368|115.8326|115.872|116.3342|114.7852|124.9778|129.784|138.1885|141.5184|141.5852|142|143.0044|143.5294|143.9259|135.8125|191.7409|149.2118|149.3833|152.9455|169.9528|154.8105|158.529|157.6727|160.571|162.622|161.602|158.104|133.9218|156.068|157.826|159.536|140.7555|161.488|162.344|163.124|164.425|162.578|161.354|160.287|161.845|161.604|161.643|160.925|162.2|162.31|162.55|160.798|157.971|156.972|155.033|152.327|150.102|146.291|143.774|144.231|143.887|143.828|144.12|143.413|143.008|141.472|141.491|140.525|139.31|138.779|138.993|137.938|138.206|138.239|138.449|139.419|142.025|140.994|140.149|140.327|138.997|137.165|137.084|136.05|136.07|134.927|131.687|||||||
2022-02-13 17:19:37|usa_0725|URBN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||124|136.7562|140|135.3846|139.1304|133.5896|141.5385|141.5385|136.6667|144.6857|136.4706|140|141.5385|144.4158|137.1429|145|142.2222|145.7408|140|143.1579|142.8571|142.545|141.1765|142.6087|143.5294|146.1545|138.4973|138.0384|138.2051|138.3318|138.3389|138.7106|138.8895|142.5816|144.9032|158.2321|157.4435|159.0773|158.1298|160.8088|163.0157|165.1053|165.8893|166.8228|168.1525|168.7658|169.0579|169.833|170.3289|169.9416|168.0209|168.5954|168.307|168.5828|168.7998|169.7105|169.9335|170.1034|170.6034|171.6875|171.0649|170.0757|170.3167|170.7193|171.4439|172.4265|172.819|172.326|168.5756|167.6476|165.2936|160.7437|153.4348|145.5107|145.5687|145.6148|147.087|148.3776|148.7991|149.3611|149.5171|149.2058|145.9065|138.1771|135.9485|132.9304|132.8361|129.0806|123.7256|118.5328|117.587|117.3831|117.3937|116.8055|116.5393|113.7606|110.1003|109.1746|109.7437|110.4338|110.2629|108.3767|105.3401|99.6025|98.6282|98.9136|97.9103|98.1049|98.583|100.6193|99.3222|99.6013|99.4158||
2022-02-13 17:19:40|usa_0727|KEX|average_shares_outs_diluted|0|||||48.5714|44|47|49.1424|52|47.5|51.4286|45.0909|48.2353|60|50|48|47.2727|50|47.2727|50.484|96|96.087|90|50.484|46.6667|46.1538|43.3333|45.7641|46.25|45.5556|46.25|43.1765|42.6667|44.4444|46.25|44.089|42.8571|47.3684|48.5714|51.6667|47.5|50|55.5556|58.093|57.394|57.52|57.458|50.484|57.568|56.754|54.944|52.514|53.2|53.208|50.484|51.99|49.21|49.214|49.298|49.0187|48.694|43.2258|42.35|42.7227|40.894|40.44|40.574|48.6777|48.536|49.4|49.582|48.0618|48.25|48.9273|48.4638|48.6159|48.9333|48.6444|48.8041|48.5986|49.0571|49.1208|48.7435|49.1721|50.1111|50.1018|50|50.9939|51.0731|51.2417|50.8382|52.0886|53.1294|53.7341|53.8542|53.2894|53.0913|53.731|53.802|53.929|54.051|53.773|53.688|52.926|53.265|53.273|53.337|53.364|53.527|53.713|53.439|53.187|53.368|53.427|55.371|55.454|55.635|55.64|55.627|55.794|56.455|56.529|56.572|56.648|56.781|56.869|56.919|56.894|55.703|55.432|54.472|53.725|53.483|53.526|53.501|53.539|53.609|53.645|54.803|59.381|59.493|59.79|59.784|59.752|59.823|59.907|59.906|59.999|59.883|59.937|59.931|59.939|60.016|60.274|60.062|60.311|
2022-02-13 17:19:44|usa_0728|TCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||40|40|50|50|46.25|46.25|46.25|42.3529|48.3333|47.5|45.2381|55.7143|45|45.7143|44.4444|39.9865|43.3333|44|51.1111|42.4592|49.2308|49.1667|51.6667|55|52.2222|53.3333|53.8235|55.3642|50|53.1922|53.3333|55.2695|53.2299|52.6225|52.8796|51.4604|50.4025|50.1819|50.9875|50.4219|50.8831|51.0769|51.1942|52.2078|52.2296|52.2296|51.1805|53.6389|54.0143|54.0143|54.0143|48.652|49.6439|50.5202|50.7651|52.9057|52.128|52.7821|52.8087|56.2137|53.4236|55.2125|52.4561|53.0251|52.6752|52.8597|52.9089|53.0185|53.266|53.1208|53.1479|53.6207|57.1182|54.551|54.6799|55.9882|55.561|56.1862|59.6356|59.7049|59.9079|60.2014|62.0253|63.3562|64.5708|64.8425|64.6909|64.1937|64.8216|63.9746|64.0877|65.0561|63.9353|62.386|61.4261|60.9235|60.791|60.7017|60.8311|60.9939|61.0538|61.0016|60.9992|60.7384|61.2064|61.2325|61.2961|61.0661|61.3991|61.3399|62.2454|62.2563|61.4741|61.5902|||||||
2022-02-13 17:19:45|usa_0729|ALSN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.4|181.4|181.4|181.4|181.4|181.4|181.3758|186.2|186.4|185.5|186.8|187.8|189.9|188|185.8|185.9|181.6|180.9|180.8|182.4|179.6|175|171.5|171.5|170|168|166|159|152|147|141|140|135|131|131|127|124|121|120|116|114|114|114|112|109|106||
2022-02-13 17:19:46|usa_0730|FSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:19:47|usa_0731|GME|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.018|72.018|80.228|99.122|117.406|122.602|122.222|121.12|120.472|120.386|118.862|118.394|120.26|119.066|114.734|108.308|108.98|113.016|113.26|154.774|156.944|157.658|158.583|159.952|161.256|164.769|166.357|166.992|167.377|168.067|167.995|167.245|167.972|167.857|168.113|167.657|156.5|154.2|153.3|152.2|143.7|142.2|139.8|138.3|134.8|129.1|122.8|120.1|119.4|119.2|118.1|116.9|115.9|114.3|112.9|109.6|108.4|107.2|106.1|105.2|104.2|104.3|104|102.6|101.4|101.5|101.5|101.5|102|102.1|102.2|102.4|102.5|100|82.1|65.6|64.5|65|65.2|65.3|66|72.6|75.9||
2022-02-13 17:19:49|usa_0733|NBR|average_shares_outs_diluted|0|||||0.4064|0.4064|0.4126|0.4064|0.4064|0.4126|0.4128|0.4128|0.4128|0.4128|0.4|0.4|0.4|0.4|0.4003|0.401|0.401|0.401|1.6749|1.676|1.7493|1.7424|1.7521|1.7|2.0667|2.2286|2.5813|2.3556|2.48|2.4727|2.5745|2.5231|2.5231|2.5231|2.6316|2.5667|2.6769|2.7|3.015|2.8333|2.8|2.9212|2.6|3.4154|3.5143|3.4667|3.6966|3.6|3.7333|3.74|3.7585|3.9238|4.0762|4.2897|4.3639|4.4649|4.4111|4.3273|4.2222|5.0088|4|4.4|4.7|5.1542|5.954|6.1098|6.4958|6.1814|6.8104|6.9324|6.6954|6.5682|6.1907|6.018|6.0463|6.0688|6.4162|6.1344|6.1351|6.1327|6.5244|6.2094|6.5568|6.6147|6.3511|6.4485|6.474|6.6766|6.4907|6.0879|5.7309|5.6822|5.6963|5.758|5.7594|5.7148|5.6672|5.8291|5.7518|5.8363|5.6624|5.6631|5.7481|5.6771|5.8147|5.7959|5.7056|5.8089|5.8538|5.886|5.8397|5.8193|5.8342|5.8062|5.85|5.8484|5.8834|5.9424|5.9015|5.9549|5.981|6.0196|5.9001|5.6987|5.7235|5.7217|5.6822|5.5274|5.517|5.531|5.5341|5.5359|5.5556|5.5783|5.5863|5.732|6.1758|6.5674|7.0039|7.0049|7.015|7.031|7.041|7.041|7.051|7.052|7.064|7.068|7.102|7.46|7.907|7.95|
2022-02-13 17:19:53|usa_0734|CLR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0981|0.0981|0.0981|316.5529|28.628|28.4182|28.5747|29.234|28.7961|28.9208|29.2947|29.0593|28.0667|29.2286|28.68|29.4421|28.8615|28.5111|28.8762|316.5529|28.3429|29.0333|28.9405|316.5529|28.9647|28.9647|28.9647|29.4582|29.0296|29.0296|29.0296|29.0068|316.5529|325.866|338.086|367.7272|338.276|339.104|339.052|338.274|336.934|338.996|339.412|339.838|339.64|339.864|339.898|338.808|343.458|360.458|360.49|359.634|360.566|360.67|365.074|368.072|369.312|369.478|369.761|370.121|370.056|370.334|370.528|371.136|369.385|370.873|369.599|369.663|370.062|370.435|370.483|370.539|373.353|371.111|373.015|381.985|374.181|374.505|374.623|375.066|374.474|374.009|370.676|369.634|365.403|360.204|360.257|360.308|362.673|364.22|364.248||
2022-02-13 17:19:55|usa_0735|GGG|average_shares_outs_diluted|0|||||282.8022|291.3652|292.7301|292.7301|292.7301|292.7301|296.7336|297.1379|296.7336|302.4456|302.4456|299.0992|302.6781|302.2636|251.3505|236.7823|236.7823|236.7823|236.9238|238.5111|236.9238|238.5111|238.5111|241.7866|240.8323|258.4899|238.6057|211.8426|255.172|262.2378|261.302|246.6237|256.2489|248.9799|262.2378|208.2161|250.4656|251.3384|262.2378|239.1276|242.7621|257.4686|257.4686|267.137|260.0989|260.5337|261.7974|265.8402|269.7322|269.7308|264.5434|283.3953|261.302|259.7403|263.6006|262.9807|260.9359|261.5572|213.8577|214.1003|209.7902|212.9447|212.4681|211.716|205.1735|208.5409|207.9422|208.9626|209.9108|212.369|213.4528|214.3074|215.2447|220.05|219.5786|214.092|215.4378|207.7047|208.5704|211.1114|210.726|209.1558|210.8561|206.6597|210.822|209.6353|210.6682|210.5379|208.3647|206.675|207.7333|205.5682|203.145|200.8182|196.315|189.1783|185.751|183.666|181.095|179.508|179.709|180.549|180.942|181.551|182.139|183.552|181.872|182.076|184.08|186.21|184.245|181.905|184.014|185.409|185.334|185.772|187.224|188.523|188.988|188.748|187.314|186.084|184.626|182.913|181.395|178.866|175.992|171.77|170.127|171.12|170.907|171.35|173.137|173.782|174.613|175.74|175.649|173.265|173.037|170.9|170.859|172.047|171.777|171.813|172.642|170.549|171.653|173.187|173.848|174.572|174.774|174.91|
2022-02-13 17:19:58|usa_0736|NEU|average_shares_outs_diluted|0|||||25.76|25.76|25.76|25.8|25.76|25.8|25.4964|25.118|25.118|25.118|25.157|25.2344|25.2186|25.2344|24.6886|24.1576|24.1576|24.1576|24.1954|24.1328|24.054|24|24.3556|24.1|23.8182|23.7917|23.9149|23.6522|23.5111|23.8571|23.5319|23.9581|23.6638|23.6658|23.669|23.6716|23.541|23.6563|23.5294|24.048|23.6924|23.6908|23.6896|23.691|23.8889|23.6364|24.2857|23.9535|23.75|23.6471|23.75|24.2267|24.2353|23.0526|23.5|23.6154|16.375|16.8|16.6486|16.5566|17|16.5|16.7|16.8044|16.693|16.693|16.6926|16.6909|16.691|16.691|16.689|16.689|16.8898|16.8898|16.689|16.744|16.689|16.969|17.02|17.081|17.121|17.168|17.189|17.319|17.314|17.305|17.317|17.344|17.394|17.411|17.409|17.413|17.412|17.411|16.887|16.12|15.558|15.556|15.365|15.241|15.241|15.242|15.245|15.243|15.154|14.828|14.383|14.236|13.906|13.856|13.68|13.407|13.405|13.405|13.406|13.405|13.376|13.303|13.279|13.187|12.953|12.732|12.549|12.449|12.413|12.407|12.187|11.956|11.839|11.823|11.823|11.825|11.829|11.829|11.829|11.809|11.762|11.647|11.409|11.242|11.166|11.166|11.167|11.166|11.136|10.904|10.903|10.901|10.901|10.901|10.821|10.4279|
2022-02-13 17:20:04|usa_0737|AGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.5976|74.9175|75.1228|74.4731|74.4333|75.6421|75.4424|74.2179|75.1661|74.1667|73.934|74.7489|74.217|74.19|74.3176|73.1562|68.3351|69.197|67.773|68.962|80.044|90.624|90.93|91.213|91.175|93.058|156.3|175.6|190.6|188.8|187.3|188.9|187.1|184.2|184|183.1|182.4|187|194.7|194.9|193.9|188.8|183.9|183.1|183.1|179.5|169.7|162.2|156.8|151.6|146.5|141.2|137|134.8|132.8|131.7|127.1|122.7|120.7|118.7|116.6|112.9|109.3|106.5|104|101.9|98.9|96|92.6|87|83.8|80.8|77.5|76|73.6||
2022-02-13 17:20:06|usa_0738|KATE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:07|usa_0739|DEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.2828|114.2828|114.2828|114.2828|114.2828|115.0059|115.0059|114.8619|110.9561|109.803|118.2836|121.3135|121.5091|121.785|121.8418|121.3191|121.4857|121.5682|121.6437|122.3318|123.0767|123.7921|124.21|124.61|161.186|131.0702|171.816|173.193|173.825|173.654|174.579|175.252|174.756|142.6054|146.861|147.945|148.641|148.952|149.802|150.304|150.74|151.561|151.451|152.805|153.419|154.303|153.655|155.952|165.52|169.663|169.625|169.926|169.931|170.127|170.221|172.498|175.278|183.468|175.373|175.375|175.375|175.398|175.464|175.471|175.48|175.496|
2022-02-13 17:20:09|usa_0740|ALGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.225||||33.574|44.518|45.035|47.771|46.152|46.576|46.934|57.74|57.189|57.489|57.948|58.753|64.559|64.461|64.055|63.462|63.148|62.953|61.788|63.221|62.518|62.966|63.23|64.263|69.331|71.207|72.23|72.602|70.86|69.916|68.704|62.538|66.447|67.373|69.528|74.542|77.597|77.607|78.109|78.764|79.361|80.321|80.266|81.056|81.856|82.954|81.437|83.112|81.248|82.149|81.848|82.709|82.817|82.341|82.014|81.803|81.824|81.394|81.092|81.356|81.32|81.281|81.466|81.367|81.534|81.631|81.789|82.057|81.628|81.471|81.359|80.814|80.687|80.59|79.825|79.209|79.028|78.769|79.163|79.686|79.798|79.638|79.516|79.431|
2022-02-13 17:20:11|usa_0741|MDU|average_shares_outs_diluted|0|||||82.2156|82.9338|83.6631|84.7121|85.473|86.3532|86.889|87.7804|87.6904|87.7804|88.9893|90.1486|90.1419|91.1279|91.2472|92.7172|92.7172|94.2074|95.0471|96.0623|96.0623|88.3132|92.0923|92.5932|95.2397|92.5463|90.0455|100.3182|95.9693|92.0923|90.0448|98.2781|96.9714|100.05|106.4178|88.6371|94.9975|90.045|98.0849|95.1208|95.8813|95.2397|94.7028|96.335|98.8539|95.6733|96.6111|96.7648|96.7982|94.5477|98.3389|96.5701|98.2312|95.6733|98.4868|98.1261|101.5891|112.5556|119.5243|120.8572|122.3439|120.0603|125.1109|129.3081|128.7374|135.477|142.5263|145.9035|148.4528|153.846|153.2858|155.0668|157.5292|159.8108|160.524|163.575|166.641|167.298|170.052|171.9158|173.5635|176.3505|177.417|178.067|178.1595|178.556|180.584|181.101|180.915|181.107|181.307|182.538|182.337|182.746|183.171|183.268|183.13|183.727|184.081|183.906|183.787|184.398|185.425|187.773|188.22|188.267|188.338|188.284|188.815|188.968|188.797|189.34|189.182|189.107|188.831|188.832|189.222|189.463|189.638|189.87|190.432|192.659|194.3|194.154|194.566|194.838|195.169|195.445|195.284|195.699|195.811|195.302|196.023|195.973|195.783|195.304|195.982|196.169|196.265|196.288|196.414|198.287|199.383|200.405|200.456|200.539|200.619|200.739|200.952|201.693|203.19|203.8|
2022-02-13 17:20:15|usa_0743|CPRT|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||179.91|179.91|179.91|179.91|194.9025|239.8801|227.8861|268.9832|311.8441|299.8501|279.8601|276.6798|275.8621|299.8501|282.7158|341.415|309.8451|299.8501|322.3388|357.3524|314.8426|319.8401|314.8426|336.9201|314.8426|337.4712|338.7894|325.5972|338.7192|338.562|341.4108|338.742|344.9286|369.9868|374.0632|377.268|376.2252|376.3512|370.398|365.256|364.7328|365.9396|367.896|369.76|370.536|372.484|372.4|372.572|370.92|370.544|371.536|372.204|373.5|374.728|375.14|371.672|362.744|365.332|358.828|347.708|341.28|336.824|339.128|339.444|339.792|339.708|340.592|340.36|337.624|327.82|284.13|276.128|267.604|263.18|260.902|259.67|256.946|259.04|261.06|261.236|261.412|262.202|262.972|263.27|263.034|263.744|264.248|260.382|254.288|249.224|236.412|230.84|237.758|235.588|237.135|237.652|238.791|241.36|242.96|244.418|244.826|240.66|237.892|238.338|238.662|238.47|238.591|238.932|239.968|240.28|240.208|240.713|241.221||
2022-02-13 17:20:19|usa_0744|GNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:19|usa_0745|WRI|average_shares_outs_diluted|0|||||||||30.9583|30.9583|30.9583|30.9583|31.0032|31.0235|31.0235|31.0302|31.1224|31.1269|31.1853|31.1853|31.1853|31.1853|31.3831|31.4011|31.3831|31.4326|31.4348|31.4393|37.0654|37.0699|37.0722|37.0744|37.0767|37.3846|37.4161|37.4161|37.4498|37.5892|42.2802|43.2265|52.703|56.7108|58.3764|58.3786|58.3898|59.2058|59.2642|59.2687|59.2687|59.3923|59.6329|59.6688|59.6711|59.6666|59.7295|59.7362|59.8666|59.8936|59.9228|59.9251|59.9408|59.9408|59.9408|59.9543|59.9925|59.9992|59.997|59.997|60.1708|136.1008|136.4295|60.5117|67.4735|163.2076|165.1406|77.2035|77.8021|77.6324|121.0817|78.075|78.0281|78|78.8361|91.3171|84.8219|85.5167|87.303|100.4646|89.5711|91.4581|90.7046|100.3352|91.3754|92.3589|89.7591|94.0284|88.0321|89.735|86.464|87.342|84.167|86.766|84.316|86.804|87.331|114.428|119.384|120.477|120.547|119.936|120.817|120.99|121.101|120.345|120.413|130.465|121.441|120.661|121.844|121.861|122.223|122.574|122.531|122.517|122.645|122.834|124.44|124.577|125.043|124.55|126.033|124.62|126.271|126.844|129.788|129.883|128.548|130.095|130.077|130.101|130.139|129.75|128.317|127.651|128.59|128.9369|130.137|130.167|130.237|126.3111|||||||
2022-02-13 17:20:20|usa_0746|EXP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||70.9801|70.9801|70.9801|71.9959|70.0701|69.1601|68.4685|68.0947|68.8924|68.5468|69.8373|69.7313|67.5676|66.1679|65.9483|66.4951|66.6843|66.8168|66.0661|65.1729|64.9399|64.0641|61.5767|59.6958|59.0245|58.3039|57.2791|56.3086|55.9299|55.3428|55.2159|55.1196|55.346|55.3765|55.3604|55.047|55.982|55.6633|55.3467|55.3393|55.5255|55.8276|56.5455|56.9799|56.5174|55.845|55.5875|55.4828|54.9655|54.006|53.2385|51.0184|51.1572|50.222|49.0114|48.8253|48.5947|47.3369|44.5961|44.0777|43.8853|43.8355|43.8268|43.9092|43.9966|44.0121|44.0928|44.0518|44.2229|44.1693|44.1991|44.4034|44.7093|44.3253|44.396|44.7935|45.0787|45.3538|49.2495|49.6376|49.8102|49.8601|50.163|49.9121|50.2875|50.4273|50.4111|50.3621|50.4509|50.4702|49.77|49.593|48.5222|48.2295|48.2977|48.4242|48.6556|48.5048|48.7578|48.6597|48.1443|47.5638|46.496|45.5197|44.1502|41.8338|41.6155|41.5593|41.5633|41.6493|41.8346|42.2592|42.4374|41.5947|40.458|
2022-02-13 17:20:23|usa_0747|SCCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||397.3647|397.3647|397.3647|398.7665|488.1184|489.4676|489.0068|480.1557|483.4034|488.4139|482.7103|488.9768|488.9261|485.136|482.7103|482.5405|485.136|484.4568|489.1788|504.3474|485.1845|485.2391|485.2815|485.1603|485.1784|485.1724|485.1603|485.1603|485.1724|485.1906|485.1906|485.1845|485.2209|485.227|485.3119|485.2573|485.2755|892.8382|892.8018|892.7958|892.8079|892.82|892.82|892.82|892.82|892.8322|892.8352|892.8352|892.8352|892.8473|892.8493|892.8473|892.8493|892.8534|892.1408|874.6163|861.8967|859.1031|859.1041|859.0435|859.095|859.095|859.095|859.095|858.998|857.493|852.25|849.93|849.978|849.461|848.419|845.535|845.551|844.986|841.946|838.356|833.792|833.353|829.216|816.488|805.4|798.2|793.2|782.1|773.9|773.7|773.6|773.3|773|773|773|773|773|773|773|773|773|773|773.1|773.1|773.1|773.1|773.1|773.1|773.1|773.1|773.1|773.1|
2022-02-13 17:20:26|usa_0748|WTM|average_shares_outs_diluted|0|||||57.5|57.5|57.5|61.8182|60|66.1417|66.6667|69.5603|67.3333|67.3333|66.1194|66.4696|65.9406|64.898|62.8986|48.6951|55.1825|48.5714|48.1373|55.6527|55.303|54.3373|54.7651|54.7651|33.661|32.985|33.3333|32.3495|27.1717|15.3846|16.1335|27.1717|15.6429|14.8913|15.0847|15.0847|11.9298|11.2281|11.3537|9.408|10|10.2685|9.0566|8.8881|9.8635|9.8635|8.1333|9.024|8.3478|8.3333|8.0435|7.7244|7.5385|7.3973|7.4771|10.3611|5.858|5.848|6.5223|6.5903|6.5714|6.1805|5.8025|6.1493|5.9574|6.6667|5.9103|5.9135|5.9375|5.876|6.787|6.1832|8.3044|8.2278|8.974|9.0858|9.1331|9.7275|10.1714|10.0876|10.203|10.2432|10.7447|10.7878|10.8559|10.7625|10.763|11.2245|10.7987|10.8022|10.7995|10.7995|10.7963|10.802|10.803|10.604|10.612|10.57|10.57|9.332|8.826|8.857|8.859|8.86|8.834|8.671|8.431|7.8724|8.0318|7.8855|7.8458|7.5404|7.3534|6.5452|6.4939|6.4456|6.1945|6.0808|6.0811|6.0808|6.0995|6.0809|6.0914|5.9144|5.9196|5.9143|5.8901|5.3915|5.4865|5.0405|4.8113|4.4893|4.5121|4.5149|4.2435|3.6905|3.7102|3.3905|3.1389|3.1363|3.1397|3.1407|3.142|3.142|3.178|3.0644|3.0587|3.0586|3.1002|3.07|3.0525|3.0175|
2022-02-13 17:20:29|usa_0749|HLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.2048|243.3844|328.2048|328.2048|328.2048|328.2048|328.333|328.333|328.9997|330.1313|329.333|329.6663|329.6663|331.001|330|330|331|329|331|329|325|324|319|303|300|299|295|292|288|284|280|277|277|285|278|281|281||
2022-02-13 17:20:31|usa_0750|AGCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||26.734|20|26.1538|27.4603|26.9444|32.25|27.2222|38.1665|33.8095|40|52.931|56.3516|52.8571|54.8438|55.6923|57.0084|55.1613|57.384|57.598|57.741|58.995|63|63.291|63.06|63.3|62.1|59.6|60|58.5|59.6|59.7|59|58.9|59.7|59.7|61.5|59.3|69.9|72|73.3|72.7|75.2|75.2|75.4|75.6|75.6|75.7|76.4|75.8|98.4|90.6|126.5|99.7|99.6|90.7|90.4|90.7|91.6|92|90.8|94.8|95.9|96.4|99.3|99.3|99.1|98.3|94.1|92.4|93.8|94.8|95.9|96.2|95.9|95.8|97.6|98.3|98.6|96.9|98.7|99.1|98.4|98.4|98.6|99.1|99.3|99.5|99.7|96.6|95.1|93.8|91.2|89|87.7|86.7|85|83.1|82.1|80.8|80.8|79.5|80.1|80.2|80.5|80.5|80.2|79.7|78.5|77.5|77.2|76.7|76.7|75.9|75.2|75.4|75.9|75.9|75.9|75.6|75.3|
2022-02-13 17:20:34|usa_0751|WDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2353|99.1667|100|97.105|95.6522|91.2|91.4815|95.4128|87.213|86.218|87.179|97.563|85.538|82.801|83.005|91.397|83.142|82.304|81.073|86.269|81.1|82.644|83.557|86.607|82.245|81.755|81.634|85.995|82.106|80.81|81.891|85.537|82.943|81.57|83.171|88.474|82.803|82.323|82.099|83.865|86.807|86.928|86.007|84.718|84.91|86.001|85.774|85.481|85.675|86.025|85.448|86.0308|85.836|86.275|85.782|84.506|86.1582|86.9125|85.26|86.149|85.4968|85.1754|85.5238|84.8599|85.019|85.073|84.242|83.615|83.581|84.079|83.469|82.869|82.104|82.947|82.834|82.785|84.077|83.611|83.476|83.135|83.111|81.449|79.595|77.756|76.299|74.694|72.387|69.858|67.675|65.488|||||||
2022-02-13 17:20:35|usa_0752|PDCO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||150|113.3333|106.6667|119.4805|120|120|133.3333|109.7436|124|112|128|144|120|125|125.7143|104.9524|130|131.1111|133.3333|93.6032|126|127.2727|127.2727|128.027|124|124.6154|128.5714|131.6|127.6923|134.6667|127.0588|132.7273|127.5|132.2222|130.4762|137.0551|131.8182|134.5455|132.3077|136.0042|135.294|135.348|135.726|135.736|136.024|136.506|136.45|136.63|137.012|137.208|136.812|136.546|136.86|137.698|138.17|138.344|138.608|138.795|138.96|139.128|139.117|139.249|139.275|139.294|139.168|138.728|136.567|136.614|136.745|136.923|134.935|123.037|118.712|118.328|118.134|118.247|118.643|119.216|119.434|119.517|119.784|119.373|118.837|118.271|116.285|113.186|107.206|106.706|105.783|104.415|102.896|102.106|101.919|101.968|101.999|100.686|100.182|99.376|99.54|99.679|100.162|99.185|95.93|96.144|96.09|95.904|95.359|94.523|94.019|93.351|92.609|92.407|92.529|93.289|93.653|93.895|94.623|94.093|95.021|94.46|95.843|96.415|96.953|97.519|98.255|98.363||
2022-02-13 17:20:38|usa_0753|ALR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:40|usa_0756|ATR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||70.6667|77.3333|64|53.7401|67.2727|64.2105|63.75|65.3861|62.6087|62.5|63|71.3143|71.1111|70.7143|70.8333|73.1002|71.3333|70.4|72|73.3313|71.25|71.1765|71.4286|75.7647|73.3333|73.3333|74.359|73.7352|73.3333|73.6364|73.7143|73.2946|72.932|73.128|72.588|71.7237|71.5168|73.298|73.322|73.3985|73.358|73.786|73.062|72.7598|73.008|73.712|74.318|74.2714|74.71|74.924|74.358|73.5411|73.546|72.642|72.02|71.0289|72.492|71.722|70.878|70.6201|71.824|71.443|70.909|70.941|71.072|70.563|69.937|69.636|69.519|69.293|69.489|69.77|70.007|69.682|69.374|69.497|69.914|69.438|68.677|68.248|68.785|68.758|68.353|67.447|68.296|68.106|67.986|68.013|68.232|67.438|66.845|65.885|64.494|64.276|64.454|64.141|65.063|64.785|64.69|64.429|64.234|64.828|64.821|64.506|64.414|64.85|65.129|65.366|65.349|66.232|66.702|66.111|66.111|66.384|66.922|67.179|67.648|68.086|67.801||
2022-02-13 17:20:43|usa_0758|GXP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:20:44|usa_0759|OI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||118.982|118.982|117.6316|119.3182|123.3333|118.9266|121.1111|119.3548|119.7143|119.0775|122.1739|119.5349|118.9744|129.6607|118.9286|120.4082|121.9565|121.1916|123.75|123.3333|124|123.6765|124.0909|120|142.2642|140.4008|143.5714|152.8788|164.6377|238.3804|169.0244|165.976|168.4783|168.3241|147.184|146.917|145.72|100.65|144.662|153.697|146.23|184.4839|146.267|148.222|147.474|146.56|147.518|147.526|147.827|147.0103|148.12|149.245|149.923|151.4244|161.01|153.141|153.357|151.459|154.005|153.96|153.876|152.473|156.993|167.218|168.681|169.5682|170.517|170.55|170.058|167.259|168.469|170.4933|171.5432|171.6794|170.671|166.459|165.591|165.638|166.114|166.271|165.695|163.958|166.206|165.93|165.765|165.18|165.501|165.731|165.981|166.095|166.165|166.258|166.138|165.627|163.287|161.907|161.612|161.748|161.793|162.82|163.204|163.479|163.84|164.482|164.993|165.268|165.186|162.712|161.035|159.421|156.635|156.471|155.536|155.751|157.684|156.79|159.299|159.826|157.571|160.791|160.511|159.817|
2022-02-13 17:20:47|usa_0761|INT|average_shares_outs_diluted|0||||||||||17.984|17.984|17.984|17.984|26.976|26.976|26.976|26.976|26.976|26.976|26.976|28.324|26.976|31.016|31.016|31.016|37.968|40.192|40.192|40.28|40.28|41.18|41.18|41.36|40|44|43.4783|41.2016|40|43.3333|42.6667|55.7983|40|42.6667|43.3333|40.7959|42.2222|42.3529|44.2105|45.2952|47.619|49.0909|50.4348|48.7032|49.6|48.8889|50.3704|51.5428|49.0323|49.697|49.697|50.7573|51.25|50|50|49.2237|49.8222|48.4|48.712|46.596|43.584|43.148|42.08|41.788|42.232|42.472|43.052|42.512|43.176|43.504||44.136|44.472|44.816|45.228|45.94|47.004|47.264|47.34|47.882|47.954|48.872|56.95|57.284|57.746|58.02|58.038|58.236|58.206|58.154|57.956|58.086|58.192|58.614|58.478|59.172|59.846|60.162|61.008|60.601|60.685|61.663|70.809|70.982|71.558|71.587|71.795|71.774|71.767|71.816|71.895|71.999|72.018|71.877|71.29|71.4|71.4|71.3|71.3|71.4|71.2|70.3|69.8|70|70|69.5|69.5|69.2|68.7|68.2|67.5|67.9|68|67.7|67.4|67.4|67|65.7|65.9|65.4|63.3|63.6|63.7|63.6|63.8|63.3||
2022-02-13 17:20:51|usa_0762|GPOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2583|9.94|10.52|10.1454|10.4689|10.2913|10.2846|10.3599|10.1466|10.4203|11.325|11.9667|10.625|11.4|9.8|11.9333|10.1466|9.1667|15.075|20.1466|27.5714|33.4444|33.5833|36.6348|35.35|33.6143|33.8297|33.8124|34.7|36.8077|38.3502|39.4387|43.0555|42.5314|43.0618|42.6306|42.9578|42.953|43.0218|43.1274|43.1182|43.976|44.8731|45.0926|45.125|47.8987|50.906|52.8027|56.2476|56.3341|56.2918|57.1462|73.3348|77.9068|77.9317|82.3243|85.7386|85.8059|85.9073|85.8814|86.12|96.6634|108.2171|108.3619|111.5096|125.3437|125.4089|129.4983|170.4885|182.8417|183.0084|183.6204|180.8023|174.1406|173.3049|172.2734|163.0994|159.507|159.548|159.7025|159.7602|159.934|160.683|160.7663|160.8129||20.598||
2022-02-13 17:20:52|usa_0764|QEP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|177.2|176.1|176.3|176.9|177.2|177.6|177.9|176.4|178.3|178.6|178.5|178.1|178.5|177.7|177.9|179|177|179.5|179.5|179.8|180|180.1|180.6|179.2|176.2|176.7|176.7|176.9|189.7|217.7|239.6|239.7|240.9|240.6|240.7|240.9|240.9|237|237|236.7|237.1|238|237.9|237.7|239.1|242.3|||||||
2022-02-13 17:20:53|usa_0765|RGLD|average_shares_outs_diluted|0|||||6.151|6.151|6.152|6.16|6.16|6.155|6.155|6.155|6.155|6.155|6.155|6.155|6.51|7.89|6.774|7.991|8.716|8.455|8.531|8.606|8.406|8.606|9.1667|8.6207|8.4615|12.7941|8|6.6667|8.9888|8.725|10|10|10|11.7857|10|10|10|12.152|10|13.3333|16.6667|15.974|12.5|13.3333|15|17.0618|14.686|15|13.3333|15|16|15.7143|15|15.7895|16.6667|17|15|17.3776|18.5714|16.9691|18.3333|18.1146|17.5322|17.8663|17.8735|17.7036|17.8724|17.7639|17.8669|18.1043|18.0253|18.026|18.1726|18.5079|19.1304|20.0228|21.091|21.702|21.0996|21.1477|21.1253|21.137|21.0903|21.1297|21.0994|21.2003|21.3668|23.564|23.8107|23.8077|23.8228|23.9347|24.2643|28.6305|28.8613|30.1243|31.2137|35.1565|34.279|34.3754|34.4472|39.9487|40.8617|40.9621|42.1189|40.994|55.25|55.3087|55.3372|55.3906|55.4914|55.5748|59.1693|59.639|59.6798|64.1372|64.9945|64.9669|64.9806|64.9908|65.0828|65.0663|65.1075|65.0023|65.1294|65.1338|65.0484|65.1217|65.0852|65.0907|65.2809|65.2532|65.2749|65.3102|65.4047|65.3068|65.3073|65.3184|65.4972|65.4734|65.5152|65.5374|65.6159|65.6116|65.6008|65.6944|65.6327|65.6192|65.6216|65.6369|65.6278||
2022-02-13 17:20:56|usa_0766|OUT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|120|120|120|97|119.9|120.7|120.8|137.6|137.8|137.9|137.3|137.6|138.3|138.5|138.4|138.9|139.3|140.9|138.5|139.1|139.2|141.5|140.2|141.1|142.9|144.2|144.7|144.7|144.4|144.4|144.6|144.8|145.6|146.4||
2022-02-13 17:20:57|usa_0767|BRO|average_shares_outs_diluted|0|||||128.688|128.688|128.688|125.536|128.688|128.688|128.688|126.368|85.856|85.856|85.856|107.808|85.856|85.856|85.856|129.296|85.856|85.856|85.856|110.656|85.856|113.536|114.32|114.496|115.568|116.512|117.424|117.52|117.584|118.976|119.792|120.496|120.944|121.184|122.272|122.432|122.624|195.664|197.232|200.512|201.072|201.376|203.616|205.14|2502.045|2508.9535|2507.2264|2502.9085|2508.3778|2497.7271|2494.2729|2725.2532|2505.5422|208.392|316.056|369.312|209.872|213.92|218.288|214.896|220.24|215.664|217.696|219.328|460.24|470.624|486.504|229.592|502.712|504.336|505.944|252.776|260.632|276.924|275.976|275.748|275.724|275.772|275.98|275.024|276.828|277.48|278.352|278.772|278.844|278.952|279.276|281.184|281.646|282.012|282.054|282.466|282.388|282.24|282.576|243.602|282.654|282.53|273.882|274.764|274.44|274.608|275.342|275.638|275.582|278.21|279.014|279.776|281.296|279.884|280.886|281.392|283|283.656|284.194|285.466|285.894|286.042|285.578|286.136|286.618|286.064|285.928|284.516|282.974|279.656|280.082|278.22|273.88|275.162|276.364|276.928|278.052|278.202|277.786|276.278|275.714|275.908|275.282|275.242|275.014|274.402|275.075|274.877|274.861|274.362|276.933|277.454|276.955|276.877|277.553|278.128|
2022-02-13 17:21:01|usa_0768|CFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.9983|559.9983|559.9983|559.9983|559.9983|559.9983|560.2437|550.6567|549.7987|539.9094|533.3982|530.1045|530.4462|530.3652|521.1225|513.9387|511.3482|507.4141|502.1574|493.5519|489.2668|486.1417|477.5999|468.9704|462.5207|459.3042|447.1346|436.1985|429.3889|427.5669|427.9923|428.204|427.8805|427.5616|427.841|426.8681|
2022-02-13 17:21:02|usa_0770|FLO|average_shares_outs_diluted|0.0496031746032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.857|1159.3993|230.0223|226.2862|790.1835|778.7957|229.4679|227.7014|796.4788|232.1713|232.3485|232.1106|517.4483|342.0681|339.6026|338.2104|497.5443|475.9281|210.5629|211.0961|313.8497|209.277|311.7285|310.5709|310.2065|311.8939|208.179|208.7325|207.792|208.1273|209.9183|211.5517|209.7855|208.4175|208.3433|208.0147|207.459|207.807|207.621|206.343|204.7215|205.8375|205.8105|205.4585|205.773|206.574|209.576|209.201||211.892|212.364|212.527||212.919|213.154|213.353|||213.31|214.661|||208.944|209.724||210.269|209.606|211.047||211.507|211.564|212.172|211.884|211.957|212.014|212.028|211.754|212.284|212.458|212.57|212.78|213.056|213.187|||
2022-02-13 17:21:06|usa_0772|CREE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||41.048|41.296|41.296|41.312|41.408|41.36|41.408|41.328|41.448|41.604|47.4|40|49.004|40|47.5|40|60|60|40|50|45|69.2293|48|48.3333|56.6667|82.206|65.7143|64.4444|34.612|70.696|75.26|75.2|73.92|75.486|75.642|72.457|72.781|72.682|74.46|75.259|75.394|76.134|75.754|76.005|76.399|75.043|75.6|78.298|77.428|76.92|77.558|77.612|78.471|78.999|78.039|78.093|77.134|84.797|86.566|86.848|88.905|89.79|88.732|88.511|88.839|90.308|92.73|106.607|108.601|110.071|109.617|109.976|110.323|110.119|112.543|115.883|116.074|116.263|115.96|116.41|118.608|121.612|122.364|123.204|123.695|122.236|121.143|115.845|111.59|106.557|103.473|102.521|101.221|100.661|100.559|98.73|97.346|97.575|97.811|100.763|100.14|100.982|101.884|102.871|103.659|105.883|107.113|107.925|108.115|108.586|||||||
2022-02-13 17:21:07|usa_0773|EAT|average_shares_outs_diluted|0|||||71.247|71.247|76.5652|76.5652|79.186|79.3614|87.0015|88.7412|88.7839|88.9233|88.9121|88.9121|96.0307|98.3346|100.4116|100.4116|100.5015|100.6543|67.3561|67.7113|74.0679|112.0212|117.4413|119.94|113.943|118.5771|130.649|155.922|137.0743|160.7091|157.4213|160.634|154.9225|157.4213|161.919|158.9205|159.92|155.4046|166.0708|160.634|164.9175|180.4721|163.1537|160.9195|160.508|162.8688|167.0593|169.915|173.6632|176.8402|175.6265|173.913|166.1669|154.6449|145.5155|154.5381|150.8621|157.2749|148.4972|146.5934|154.7622|154.0644|150.4803|150.6983|150.2549|153.2702|152.3565|152.577|153.6702|154.1457|152.358|150.1214|150.9025|150.9702|148.8525|148.272|148.2774|196.3886|149.0505|158.2965|146.937|156.9952|148.095|144.7065|137.5847|135.2945|133.8495|131.427|130.1169|128.5996|126.098|126.641|125.712|118.032|109.155|105.339|102.377|102.716|102.762|102.278|102.752|103.058|103.016|102.994|103.357|102.81|101.556|92.111|89.647|85.912|83.583|81.655|79.735|77.682|76.558|74.72|73.341|72.013|68.802|68.628|68.342|66.835|66.263|64.963|64.091|62.292|61.208|59.899|57.407|56.221|55.576|50.48|49.506|49.238|48.7|46.9|46|43.6|41.1|38.8|38.1|38.5|38.1|38.1|37.8|41.6|45.7|46.1|46.7|47.8|47|45.9|
2022-02-13 17:21:10|usa_0774|SLM|average_shares_outs_diluted|0|||||1080.955|1080.955|1080.955|1082.1111|1082.6877|1082.6877|1082.6877|1082.6877|1231.7868|1232.3874|1209.5796|1000.5976|1004.1682|1004.1682|1004.1682|971.6697|971.6697|971.6697|962.5676|951.1231|945.7147|997.6643|998.8936|1032.3216|1025.5255|1019.591|1026.481|976.9504|993.4935|984.985|975.976|943.1689|956.8189|948.9489|943.5242|980.9922|928.2009|918.5656|912.9129|890.4941|891.1614|860.3198|826.7091|803.5847|760.1351|754.5045|694.2236|624.9453|601.8018|590.5906|579.9918|563.7508|562.3365|555.3172|549.0105|530.1786|521.7718|515.5155|505.8183|502.1792|495.2779|488.7783|486.0861|481.4881|486.768|485.907|489.837|509.724|509.817|499.224|471.222|466.641|479.049|475.845|461.159|476.7533|469.695|465.132|460.647|457.965|451.747|478.497|474.455|468.179|463.014|461.9|458.798|457.374|422.974|454.314|449.841|448.644|418.449|452.406|412.944|413.058|466.58|517.954|466.646|466.693|466.761|466.799|471.058|484.12|526.631|527.391|485|494|532|524|511|514|510|488|471|461.568|458|448.064|444.939|442.885|434.65|430.75|431.604|432.104|432.302|432.742|432.547|431.343|430.903|431.796|433.523|435.439|438.735|438.115|438.419|438.938|438.977|439.445|440.019|440.272|438.248|432.253|427.336|424.98|412.755|375.009|377.918|380.607|366.24|317.119|304.511|292.756|
2022-02-13 17:21:14|usa_0775|AL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4496|0.4496|64.9849||65.5115|91.1637|100.7678|103.827|107.4268|107.411|107.8751|107.902|108.3469|108.8159|109.2277|109.5005|110.0374|110.0566|110.4572|110.7796|110.5587|110.7378|110.624|110.6096|110.5635|110.8392|110.7889|110.9812|111.4299|111.5645|111.7095|111.9559|112.2304|112.4246|112.5096|112.3197|112.3809|112.807|113.2634|113.8327|113.785|113.7731|113.9511|114.2698|114.2371|114.378|114.3816||
2022-02-13 17:21:16|usa_0778|SYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.17|831.17|831.17|831.17|831.17|830.2708|782|837.4|835|835|836|837|835.5|836.2|830.6|823.7|817.1|807.4|790.9|783.8|770.3|758.3|738.8|720.5|708.9|686.5|661.7|637.2|607.4|584.4|584.8|586.6|587.5|581.7|565.6|542.6|
2022-02-13 17:21:17|usa_0779|TER|average_shares_outs_diluted|0|||||86.864|88.496|88.768|89.132|88.928|90.276|90.448|91.012|90.616|91.012|92.888|94.152|93.136|95.472|96.308|96.648|96.648|113.672|114.736|115.1|114.92|115.1|116.936|117.008|118.632|118.652|118.652|118.656|120.804|121.184|123.48|125.3|129.744|130.008|130.504|132.184|136.34|137.708|149.1|142.749|595.616|587.664|592.144|591.808|606.592|619.328|314.076|309.012|339.88|340.004|339.792|339.892|343.24|345.132|344.188|348.972|343.712|342.528|342.504|346.692|355.988|356.122|179.026|179.117|180.873|181.697|181.937|179.538|179.75|174.538|175.689|179.293|182.332|182.934|183.063|182.9382|184.889|185.465|189.479|198.7039|199.893|213.486|195.751|195.5919|195.619|195.757|196.835|196.922|199.555|210.356|204.551|191.901|189.625|191.405|185.298|173.83|175.722|174.096|168.769|169.198|172.13|173.022|180.792|174.768|226.277|231.541|229.389|220.021|232.08|230.452|221.892|222.857|231.153|229.646|229.21|230.975|234.757|234.909|235.828|236.901|236.484|216.568|218.333|218.815|218.812|215.496|211.736|207.24|205.732|203.018|203.929|200.811|201.936|201.529|200.775|202.325|203.484|194.909|190.505|181.52|176.972|178.59|180.494|181.781|180.736|180.257|184.338|186.837|187.74|186.75|181.987|178.02|
2022-02-13 17:21:21|usa_0781|TWO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5938|16.4056|12.4683|12.4683|12.4683|12.4683|12.4683|12.4683|12.4683|8.4786|6.7007|11.2333|13.0631|13.7262|22.8062|38.5508|65.3038|70.526|93.4278|107.4053|135.469|148.3098|153.4819|183.0286|182.5835|182.4292|182.8059|183.0391|183.0594|183.1165|183.2538|183.5371|183.683|180.0169|174.718|173.799|173.8136|173.8201|174.282|174.4732|188.9074|229.2877|192.8185|193.2129|224.3994|248.5434|252.3579|272.8632|291.0537|272.9626|273.3926|273.6041|291.8769|273.6998|311.4651|273.7186|346.7301|335.1007|
2022-02-13 17:21:22|usa_0782|GNW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.8919|494.2857|486.8136|485.7143|487.2727|492.7273|492.3373|494.3|477.4|481.1|484.3|479.5|468.3|467.2|462.5|455|449|445.6|441|436.8|432.9|433.1|433.2|433.2|433.2|451.6|488.9|493.5|494.2|493.9|493.9|494.4|490.6|490.8|502.5|495.7|493.9|493.9|494.1|496.8|497.5|499.3|501.1|502.7|503.6|496.6|496.4|498.9|499.3|497.4|497.7|499.4|500.4|498.3|498.3|501|501.2|501.6|502|502.7|502.6|503.3|500.7|508.6|508.7|511.2|510.3|504.3|512.5|511.5|512.8|513.8|515|514.2|515.6|
2022-02-13 17:21:25|usa_0783|ORI|average_shares_outs_diluted|0|||||174.0201|176.3824|167.5633|169.729|184.7291|203.6482|199.6846|137.3467|165.566|186.6567|200.722|161.268|168.75|215.9246|174.2429|174.2429|196.7766|196.7766|196.7766|138.8526|226.1369|233.8505|232.9193|231.2501|230.0933|224.0727|226.5172|220.0641|222.2103|222.2103|222.2103|245.77|247.2322|237.9492|250.2915|247.1241|244.9206|247.2554|246.1269|339.0956|245.8771|250.8361|254.0396|278.9191|252.9985|254.8726|254.2763|254.1009|243.3444|243.2228|243.2228|244.8643|243.2584|244.3727|264.2811|260.9091|263.3382|265.3279|258.8983|256.854|251.1244|249.4846|241.21|233.7721|227.1308|222.8699|223.6179|226.4547|225.282|225.6648|225.4887|225.5684|227.4814|228.2398|227.7888|226.5119|227.4822|228.6587|229.3158|230.7583|230.6306|230.2736|230.5218|231.2581|230.8612|231.1904|232.0379|233.5753|231.9999|232.2408|232.5174|234.4845|233.6145|233.556|232.2986|231.3066|230.4959|230.7024|230.7356|233.7877|235.2592|235.5628|235.8789|235.9394|236.4622|264.2279|236.6973|255.1839|254.7695|254.9727|255.9214|255.2949|255.7794|255.7473|255.9214|256.11|292.0818|292.8424|293.4443|295.781|294.5139|295.0518|295.0496|295.3257|295.5472|295.9875|295.8681|296.5643|295.5438|296.069|296.4444|296.9377|298.2393|298.3132|298.5296|301.8702|279.528|301.0755|300.374|300.689|300.1729|300.753|301.3844|301.8084|300.2804|297.7763|297.9908|298.5481|299.6935|302.328|303.5394|304.3689|
2022-02-13 17:21:28|usa_0785|RRD|average_shares_outs_diluted|0|||||50.8119|51.0746|51.0746|51.0053|51.0053|51.0053|50.9426|50.9066|50.9066|50.9066|51.0693|51.9493|51.9493|51.9566|51.9719|51.6586|51.6586|51.6586|51.8086|52.8693|51.8286|51.8659|50.9756|51.5462|51.7857|51.9191|51.0569|51.6022|49.9999|51.7857|51.1382|51.9696|51.4492|51.1428|51.3475|51.856|51.7514|51.7647|51.4814|52.446|50.9523|51.1403|51.3461|51.1864|50.3225|51.1904|51.1666|51.3753|51.2789|51.7142|50.2962|48.5573|49|52.3611|49.1156|47.6767|49.1111|47.8048|46.5727|46.4827|44.4242|43.7391|42.587|41.923|40.9657|40.826|41.1466|41.2296|40.2916|40.98|38.9277|40.3634|37.765|36.0257|37.8904|38.0918|37.8986|38.0546|38.2|38.4|50.4333|72.6666|73.8333|74.0666|72.3333|71.6999|72.3333|72.5333|72.5999|72.9666|72.9333|73.1666|73.4999|73.6333|72.8333|71.5666|71.6666|70.9666|69.8999|68.2666|68.8999|69.2333|69.4999|68.3999|69.6666|69.9666|69.9666|69.9999|69.9333|66.4999|63.5999|61.1999|60.1333|60.5999|60.7999|60.2333|60.9666|61.0666|61.2999|61.3666|64.3666|67.1333|67.1999|66.9002|67.3666|68.0666|70.0999|69.7002|70.3|70|70.5|70|70.1|70.2|70.2|70.5|70.3|70.6|70.7|70.9|70.8|71.3|71.4|71.2|71.6|72.2|72.4|72.9|72.7|73.3|74.1||
2022-02-13 17:21:32|usa_0786|SPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:32|usa_0787|CRL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5716|23.5716|39.6998|41.6313|40.287|44.0522|45.6791|46.7475|49.5374|48.0235|48.7658|49.3474|51.201|48.9548|48.9775|49.164|52.1332|50.5769|50.6294|73.7194|72.5269|72.4091|72.8932|75.1509|72.8902|71.525|69.1917|65.6994|68.0796|69.0109|68.9952|70.0089|70.5595|70.3636|70.9247|66.9546|66.0201|65.2225|65.4622|65.3863|65.8247|65.8743|64.8948|62.454|54.5977|51.6807|50.5337|48.5577|48.7717|48.4128|48.1086|48.1956|48.436|48.8355|48.4412|47.9936|48.151|47.684|46.878|47.534|47.868|47.55|47.245|47.784|47.617|47.919|48.034|48.318|48.421|48.342|48.39|48.936|48.828|49.043|49.326|48.718|49.462|49.662|49.715|49.891|49.966|50.246|50.702|51.331|51.075|51.334|51.558||
2022-02-13 17:21:36|usa_0788|SNV|average_shares_outs_diluted|0|||||16.4518|16.4518|16.4518|17.6481|17.6481|17.9253|18.9897|19.069|19.1307|20.1476|20.1497|20.1584|20.3746|21.2848|21.2848|21.5337|21.5337|22.1814|22.1987|22.1978|22.1978|21.1428|22.8571|24.5714|23.7143|24.5714|25.1428|24.2585|26.8571|23.5714|25|30.0687|27.619|25.9183|27.9592|48.0952|33.6734|31.9643|30.1587|32.8781|29.8412|32.8571|31.8571|42.8072|38.2539|38|39.3506|37.2811|38.4415|36.3736|38.6813|37.7992|39.3406|37.4285|38.4821|44.7964|39.2381|37.1428|39.365|40.5139|40.389|38.2706|40.4008|40.7728|40.7072|40.9435|41.056|41.2244|41.8925|42.3168|42.4795|42.3615|42.8797|42.8974|43.1408|43.1914|43.4288|43.5735|43.502|43.7128|43.8302|44.1224|44.6204|44.7537|44.8428|44.9558|45.048|45.0451|45.1725|46.4887|46.6905|46.9068|47.0818|47.1804|47.1657|47.0641|47.3884|47.3454|47.0625|47.0987|47.1121|47.1214|49.2322|69.6211|69.9438|96.6789|112.1307|112.3175|112.1775|112.1823|130.178|112.1837|129.855|129.9657|130.0564|130.1817|130.1192|130.134|137.097|139.476|139.504|139.567|139.726|137.816|135.744|133.625|132.297|131.176|127.857|125.699|123.604|123.176|123.059|123.027|121.814|120.164|119.321|119.139|118.095|116.971|162.76|159.077|154.043|148.447|148.401|147.733|147.976|148.729|149.78|149.747|147.701|146.793|
2022-02-13 17:21:40|usa_0789|TTC|average_shares_outs_diluted|1|||||||||||||||||||||||||160|163.5556|160|167.2727|165.6471|186.2194|190.6383|190.5882|191.5493|192.5067|194.5098|190.4|192.8205|197.2381|192.9412|192|201.1881|205.0868|202.6667|205.7143|209.7479|208|207.5|213.3333|212.1212|210.3226|200|202.9851|202.1053|200|197.5961|200|198.6928|195.8209|199.4286|220|210.1961|208|214.912|213.3333|210.608|211.2821|214.7272|205.7143|207.328|209.136|207.92|208.992|211.28|208.144|207.104|200|209.488|208.784|208.9082|206.744|208.168|210.44|211.6402|209.032|208.712|206.348|188.68|191.032|186.368|185.752|181.032|179.836|179.828|177.44|171.832|169.012|169.012|167.212|164.468|157.58|156.504|154.832|148.796|147.22|147.052|145.428|140.328|137.176|136.568|131.888|129.164|129.772|128.08|126.958|124.002|121.894|121.92|120.672|119.97|119.256|118.514|117.826|117.244|116.612|115.546|114.64|114.22|114.484|114.146|113.104|112.338|112.326|111.972|112.112|111.486|110.774|111.138|111.457|110.628|109.855|108.835|108.07|107.838|107.781|108.007|108.253|108.288|108.655|108.5|108.543|108.945|109.194|108.898|108.363|107.438||
2022-02-13 17:21:45|usa_0790|OSK|average_shares_outs_diluted|0|||||46.832|46.832|51.124|52.976|52.976|52.976|51.124|52.976|54.02|54.02|51.324|54.02|54.02|54.02|51.324|54.02|54.02|54.02|54.02|54.02|54.02|54.5455|53.7185|56|54.1176|52.6316|54.02|48|48|51.7647|53.3333|50.6667|51.2|53.3333|53.4146|53.3333|49.4118|45.7143|62.7586|51.8519|53.3333|52.8571|53.2842|54.5455|47.2727|51.6667|53.3333|53.3333|51.7647|52.5714|55.6522|49.2308|52.6316|50.9091|48.9018|49.6|52.6316|59.0909|50.5|52|50.9804|51.8519|53.7285|58.0952|67.9415|67.8844|68.0526|68.525|68.4809|68.3153|68.099|68.864|69.5257|69.5935|69.7763|69.4892|69.6988|69.6662|71.1688|71.5614|72.4935|72.0541|71.4195|73.1063|73.4423|74.4019|73.7298|73.7056|74.3836|74.1861|74.5553|74.9091|74.8529|74.876|74.9219|74.6|74.8454|74.1358|74.5153|74.3765|74.4061|74.4246|82.686|90.8132|90.9192|91.2726|91.061|91.4394|91.8044|91.6896|91.0898|91.7716|91.9436|91.8155|91.3602|91.0589|88.3493|88.2463|86.3847|86.7265|85.5071|85.9091|83.918|79.8452|78.9947|79.1841|77.8924|74.8532|73.8613|74.267|74.7442|75.3849|75.7835|75.8928|76.1035|76.0245|75.4975|74.6605|73.7419|72.1018|70.7568|70.3793|68.9794|68.9415|68.872|68.5799|68.7581|68.8086|69.2886|69.6116|69.1292|67.9365|
2022-02-13 17:21:48|usa_0791|SDRL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:21:48|usa_0792|LYV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.565|67.565|67.565|63.7983|64.4804|65.3296|65.4777|65.4845|65.4997|67.7027|78.215|73.2998|74.9849|76.7917|84.7368|77.9701|79.6016|83.6124|92.7177|83.7196|146.3009|170.0077|172.3023|170.7833|176.2928|182.7901|188.5311|186.2047|186.5215|189.3253|189.7543|187.2504|188.8272|196.7704|202.1098|197.1634|197.8577|205.9893|221.5816|199.6594|200.1554|208.7786|208.7388|201.5645|201.6961|208.6017|217.6902|202.5921|203.7309|213.8792|223.1322|205.9707|206.7282|215.1051|216.789|208.0818|208.9083|219.9776|218.9574|210.7836|211.0483|211.6939|212.5937|213.7389|214.532|215.7025|223.8004||
2022-02-13 17:21:51|usa_0793|FEYE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4708|117.4708|117.4708|117.4708|31.59|137.758|133.976|141.895|144.923|147.849|151.651|154.121|154.523|156.16|158.781|162.045|164.728|167.258|172.236|176.645|179.732|182.332|186.456|189.696|192.359|194.634|197.819|204.109|212.207|214.371|217.789|221.352|||||||
2022-02-13 17:21:51|usa_0794|NUAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||14.7368|15.2632|15.2632|15.0877|15.3846|14.8148|15.1852|15.125|19.008|19.0909|18.9189|19.25|19.2135|19.6552|23.3333|19.7355|15|20|23.3333|21.6393|22.2222|26.6667|25|28.8836|30.529|45.918|45.963|46.028|46.1|48.939|50.875|52.858|62.304|76.677|74.787|73.831|77.22|65.821|103.881|102.592|102.847|102.847||112.43|105.563|116.417|118.758|156.389|163.407|167.482|168.292|169.505|171.747|180.356|193.1787|194.528|206.348|213.683|224.675|236.237|269.187|260.75|267.261|279.068|284.994|291.61|294.042|298.633|314.756|317.802|319.467|320.536|322.642|320.559|318.032|312.571|315.473|315.441|311.304|314.818|316.593|317.61|318.742|321.751|322.879|312.68|309.867|307.794|298.021|279.373|282.559|288.953|291.021|287.856|289.585|295.995|294.103|292.663|287.163|292.359|285.866|285.942|290.196|289.453|282.576|287.852|282.554|314.21|320.112|294.388|314.878|317.359|
2022-02-13 17:21:54|usa_0796|FOSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||49.4515|59.9401|63.974|65.4509|67.433|62.4376|68.9314|69.6089|67.4328|67.4324|69.9301|68.2651|64.6231|64.9351|65.703|68.2075|67.4324|67.4321|72.7215|68.4395|70.4299|75.3659|75.7576|75.2426|75.4082|76.7335|75.5013|75.6287|74.6433|74.781|74.0902|70.3022|70.0062|70.3328|70.2157|70.4385|71.4066|72.7305|72.66|69.461|72.3343|73.01|73.6395|68.9655|73.744|74.518|74.772|69.893|74.454|73.904|72.437|71.425|69.06|68.299|68.691|69.657|69.238|69.742|70.302|70.996|69.755|68.996|68.049|66.649|66.742|67.11|67.408|67.543|67.953|68.278|67.978|66.568|64.846|64.124|63.809|63.137|62.459|62.092|60.955|60.188|59.783|58.89|56.704|55.405|54.351|53.678|52.871|51.361|50.467|48.744|48.242|48.252|48.256|48.207|48.291|48.434|48.313|48.484|48.521|48.555|48.712|49.228|50.659|49.463|49.618|50.326|50.469|50.509|50.566|51.189|51.754|51.443|51.519|52.04|52.766||
2022-02-13 17:21:58|usa_0797|ITT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||119.3717|118.3752|116.7785|128.3749|121.2121|121.4286|119.4444|118.8973|119.7297|119.7101|118.3117|127.8427|120.8696|121.5789|118.1264|100.9905|94.4444|87.915|90.6667|90.1965|87.915|87.9146|90|89.8639|90.4|90.5|90.3|91.2|92.4|93.9|94.2|94.2|93.7|94|94.3|93.7209|94.5|94.5|94.3|94.4|94.25|94.25|94.45|93.95|93.9|93.6|93.35|94|92.15|91.85|91.85|92|91.7|92.15|91.9|91.1|91.6|91.8|92.15|92.25|92.45|92.75|92.65|92.3|92.5|93.4|92.7|93.4|95.7|93.9|93.5|93.5|93.2|91.6|91.9|92.3|92.8|93|92.9|92.5|91.6|90.2|90.3|90.4|90.5|90.4|89.7|89|89.2|89|88.7|89|89|88.4|88.7|88.7|88.6|88.7|88.7|88.6|88.2|86.8|86.4|87|86.9|86.5|86.3|86.1|
2022-02-13 17:22:01|usa_0798|ARRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:01|usa_0799|RPAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|194.119|191.488|192.114|192.779|145.673|145.673|226.543|230.597|230.595|230.611|233.624|236.151|236.15|236.153|236.179|236.203|236.208|236.253|236.356|236.553|236.476|236.68|236.902|237.108|236.855|236.294|234.818|230.104|222.944|219.403|219.41|219.021|215.093|213.223|213.09|212.995|213.624|213.215|213.337|||||||
2022-02-13 17:22:02|usa_0800|GHC|average_shares_outs_diluted|0|||||13.989|13.989|13.989|11.241|13.989|12.821|12.82|10.623|12.82|12.997|12.997|12.826|12.825|12.845|12.845|12.845|12.845|12.845|12.845|12.865|12.865|12.802|12.8|12.5745|12.3418|12.1522|11.9427|11.8643|11.8261|11.8983|11.8636|11.861|11.8675|11.8346|11.8026|11.8371|11.7941|11.7647|11.7277|11.7063|11.7073|11.6667|11.5012|11.6222|11.2276|11.0753|11.029|11.1093|11.0479|10.9722|10.98|10.9528|10.8506|10.7879|10.753|10.5851|10.1319|10.1435|10.1366|10.1191|10.1361|10.1499|10.101|9.9777|9.458|9.458|9.463|9.4565|9.499|9.502|9.502|9.5028|9.512|9.521|9.523|9.5407|9.553|9.555|9.556|9.5643|9.582|9.596|9.598|9.5895|9.617|9.618|9.618|9.6132|9.606|9.613|9.617|9.5818|9.547|9.536|9.509|9.519|9.513|9.48|9.358|9.346|9.339|9.4|9.401|9.368|9.241|9.193|8.904|8.385|8.119|7.933|7.883|7.683|7.615|7.545|7.376|7.225|7.266|7.283|7.337|7.384|7.352|7.363|5.757|5.767|5.791|5.805|5.837|5.745|5.652|5.574|5.574|5.556|5.569|5.577|5.554|5.507|5.473|5.362|5.337|5.31|5.326|5.329|5.329|5.324|5.274|5.201|5.072|4.98|4.977|4.985|4.977||
2022-02-13 17:22:05|usa_0801|BPOP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||16.0112|16.0112|16.0112|23.9536|23.3333|22.2222|22.6667|25.1248|23.4118|23|23.5556|25.033|25.5|26.1905|25.5455|26.8571|26.0909|26.4167|27.5652|28.6433|28.0833|27.28|27.3571|27.9211|27.3333|27.0588|27.2353|28.0672|27.5|27.6216|28.2105|28.4353|28.1026|28.0488|28.0976|28.0661|28.3111|28.3111|28.044|27.9265|27.9083|27.407|27.9576|27.1997|28.0121|27.4364|27.3196|27.4616|28.2679|26.7514|26.3858|26.4878|26.7808|26.3188|26.6556|26.7968|26.5577|26.5577|26.6818|26.9553|26.6502|26.9546|26.7231|27.0643|27.506|27.7656|28.2789|28.1396|28.212|27.6815|27.9626|27.991|28.0255|28.0774|28.1489|28.1792|28.1834|28.1888|42.5673|63.954|63.9004|85.301|102.1374|102.3026|102.2339|102.1896|102.166|102.4028|102.4945|102.4106|102.485|102.978|103.0132|102.9173|103.0174|103.2019|103.1981|102.7814|103.1529|102.859|103.1363|103.1027|103.1505|103.0997|103.2698|103.3435|103.4654|103.3695|103.1139|101.7087|101.7639|101.6929|101.8372|102.032|101.2492|100.0388|98.7589|96.4574|96.4783|96.354|90.893|85.1617|83.8362|83.964|84.0519|81.7728|80.2749|79.6528|
2022-02-13 17:22:09|usa_0802|TECH|average_shares_outs_diluted|0|||||||||||||||||||||||||||31.716|31.72|30|43.3333|31.86|30|25|28|33.264|30|35|43.3333|30|33.3333|30|40|36.6667|26.6667|37.5|32.381|35|35|36|38.3333|36|34|35.7143|43.0428|36.6667|38.3333|37.5|38.8722|36.6667|38.75|40|41.3055|38.8889|40|40.9091|41.2077|40|42.1211|42.472|42.5927|42.76|42.8403|42.5304|42.5422|42.5314|42.5409|42.525|42.4948|42.2855|42.3156|41.9907|41.5297|41.6|41.653|41.752|41.784|41.676|41.681|40.896|39.411|39.669|39.761|39.425|39.483|39.469|39.511|39.543|39.558|39.587|39.497|39.108|38.8|38.747|37.992|37.499|37.345|37.339|37.353|37.38|37.317|37.107|37.156|37.194|37.229|37.17|37.028|36.93|36.895|36.895|36.9|36.908|36.897|36.928|37.015|37.053|37.035|37.148|37.211|37.269|37.294|37.315|37.301|37.299|37.383|37.473|37.478|37.494|37.542|37.705|37.926|38.142|38.421|38.813|38.748|38.861|39.129|39.253|39.55|39.435|39.542|40.025|40.257|40.676|41.017|41.158|41.207|
2022-02-13 17:22:12|usa_0803|DATA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:12|usa_0804|SGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2796|28.6254|28.7814|29.3227|29.5084|30.184|30.3958|30.6935|30.5498|30.619|30.7089|32.0311|36.548|40.192|41.221|41.984|42.067|42.187|42.317|42.3799|42.418|50.077|50.997|51.05|54.539|57.064|65.957|67.488|76.258|79.277|79.559|79.789|83.545|86.2|93.46|100.639|103.036|100.919|101.221|101.454|108.513|113.996|114.727|115.087|116.348|117.252|118.471|119.321|120.455|121.317|121.99|122.52|122.896|123.209|123.591|123.93|124.312|125.064|127.667|139.657|139.89|140.283|140.928|141.877|142.458|142.802|148.068|144.068|152.049|163.382|159.304|160.223|160.657|161.436|168.109|171.708|172.35|173.406|181.877|186.331|181.15|181.628|182.303|183.104|
2022-02-13 17:22:15|usa_0805|CFR|average_shares_outs_diluted|0|||||31.352|31.352|31.352|31.352|31.352|31.352|31.352|31.352|31.456|31.756|31.9|35.384|35.504|35.504|36.136|36.312|36.452|36.764|37.024|37.232|35|40|40|44.2857|38.092|30|38.0769|34.3083|30|37.5|34.2857|38|36.6667|41.5385|41.1111|42.807|43.7838|44.5833|44.4444|44.2045|43.3333|43.8095|45.2381|45.1836|44.1667|44.8|44.4444|47.2631|45.1724|45|45.1613|80.0426|45.7576|54.8485|54|54.2741|44.528|54.7619|55|55.5222|53.9889|54.878|54.2222|55.1153|53.5234|53.1346|53.3808|53.3297|53.6667|53.0759|53.504|53.0599|53.245|53.5295|51.8863|52.6255|52.322|52.6662|52.8435|53.4812|53.0726|52.4892|52.8985|53.2497|53.3814|52.8364|53.7405|55.5711|56.2373|56.4535|56.8205|57.5513|60.6141|60.2573|59.4347|58.7574|59.3034|59.0922|59.2304|59.388|59.264|59.4498|59.6284|59.7887|60.1575|60.5637|60.6647|60.9409|61.3345|61.3907|61.2391|61.1541|61.5333|61.6348|61.6865|61.7224|61.1738|60.6751|61.2061|61.3537|61.5875|62.4666|63.8726|63.9363|63.7794|63.9507|63.3188|62.8479|61.9994|62.4569|63.1412|64.1884|64.7374|65.0353|64.5653|64.3103|64.6622|64.8993|64.9142|64.2552|63.828|63.5541|63.159|63.2302|63.0498|62.801|62.9197|63.2601|63.8158|64.1022|64.0967|64.3722|
2022-02-13 17:22:18|usa_0808|LPLA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|98.945|99.487|99.612|97.313|113.196|113.15|111.173|111.027|112.529|112.834|111.877|107.781|107.297|107.695|105.705|103.21|103.339|102.029|101.834|99.452|98.227|97.239|96.472|95.235|89.621|89.699|89.951|90.856|92.004|92.013|92.042|92.379|92.784|91.684|89.878|88.135|86.742|85.35|83.844|82.233|81.166|80.127|80.55|80.972|81.622|81.728|81.849|81.744|
2022-02-13 17:22:20|usa_0809|ICPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3297|3.3293|3.3293|3.3293|15.7335|16.5269|16.5583|16.9705|19.1989|19.3594|19.5047|22.2049|21.2603|21.3866|22.172|24.0141|24.215|24.36|24.495|24.612|24.738|24.81|24.931|25.028|25.104|25.153|25.309|29.199|29.615|29.685|29.76|31.316|32.717|32.791|32.561|32.96|32.989|33.009|33.139|33.179|31.736||
2022-02-13 17:22:22|usa_0810|X|average_shares_outs_diluted|0|||||||||||||||||||||||||||||51.6667|51.6667|51.6667|49|50.8251|50.6329|44.4444|50.7111|48.1481|50|61.5385|57.5677|61.1111|60.0707|65.9091|68.9356|73.2143|76.5625|80|77.7557|79.0698|77.8947|84.0426|84.7093|83.3333|84.375|85.3333|86.7906|87.0968|99.0566|91.2|82.0583|89.4737|91.0959|88.7324|91.1838|88.8889|88.1356|89.1892|125|88.43|92.755|88.738|91.23|89.223|89.223|89.223|89.223|89.569|95.675|101.926|102.405|102.731|103.228|103.321|103.428|123.254|129.874|130.021|130.752|130.83|130.646|130.339|128.131|125.559|125.242|121.964|118.994|119.005|118.891|118.755|118.572|118.405|118.217|117.826|116.331|116.103|134.634|143.363|143.478|143.39|143.504|143.66|143.721|143.801|171.591|144.452|144.072|144.075|171.416|171.673|144.351|144.353|144.485|144.727|144.743|156.114|144.884|145.348|173.415|145.733|145.962|146.324|146.352|146.402|146.582|161.7|173.095|174.242|176.028|176.484|177.072|178.289|178.903|179.126|177.642|174.545|172.512|170.801|170.026|170.224|175.327|220.402|220.586|261.969|286.337|287.463|285.321|
2022-02-13 17:22:25|usa_0813|SM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||28|32|30|33.555|28|32|32|25.0543|27.7419|28.3871|29.0323|29.7491|32.5|34.2857|34|33.7455|30|35.3846|35|30.9091|37.1429|30|30|40|33.3333|32|34.4444|35.2941|38.6667|43.7037|45.5556|44.6405|42.5|42|42.7778|48.6762|40|43.736|45.4545|47.7229|55.684|28.17|57.07|57.262|57.864|57.434|56.504|56.72|56.588|56.856|56.896|56.8|69.722|71.596|71.656|71.716|136.766|132.242|66.197|66.834|67.047|66.769|66.738|67.035|67.334|66.95|64.926|64.852|64.908|65.12|64.727|64.649|64.045|62.749|63.078|62.551|62.335|62.418|62.505|62.568|64.377|64.566|64.794|64.959|63.447|66.909|67.386|68.086|67.845|67.556|65.745|66.107|67.521|67.893|68.253|68.085|68.126|68.239|68.43|67.413|67.463|67.483|68.119|67.978|68.077|68.102|78.468|91.55|111.329|111.277|111.575|111.614|112.879|113.63|112.107|113.208|112.252|112.932|113.334|112.853|113.009|113.008|114.371|114.534|114.759|118.357|123.851||
2022-02-13 17:22:28|usa_0814|S|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:29|usa_0815|G|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.394|0.3924|0.3924|0.3924|68.3264|69.4621|195.6981|212.1019|218.509|218.8636|219.3508|218.1239|217.2427|218.6441|221.7996|222.5788|223.9721|224.9472|224.8313|225.6036|225.5433|226.1464|226.7723|226.9556|227.4729|227.8804|230.1958|232.5809|233.6208|235.3293|236.3369|237.7301|237.2757|221.5099|220.5355|221.3536|222.3471|220.9623|217.5957|215.675|213.893|213.8031|209.3767|203.4313|202.6559|193.7324|194.9477|196.8622|196.2886|193.366|193.1158|193.1498|193.3942|194.766|195.8908|196.5923|196.5325|195.1125|196.6551|194.8237|193.2133|192.2826|193.1599||
2022-02-13 17:22:31|usa_0816|CBSH|average_shares_outs_diluted|0|||||187.4058|187.4058|187.4058|186.9753|186.5449|186.5449|186.5449|186.3374|183.7608|183.7608|183.7608|183.7608|183.702|183.702|183.702|181.9801|180.0663|176.2757|175.6378|172.7144|172.606|166.2968|160.8622|173.3353|156.5148|167.8614|161.9491|161.466|156.5146|160.8622|165.2099|180.3741|170.8383|177.0565|185.8604|179.0129|186.7508|190.3079|191.1972|182.8954|189.8892|189.9793|189.6227|192.7338|193.0684|206.9693|202.4905|202.6176|186.0242|192.7522|197.1313|196.6207|191.73|189.5772|193.0093|185.3461|181.8589|193.0681|181.5952|214.5102|183.2529|190.1972|189.8344|178.9597|182.851|180.2712|179.8363|191.4119|177.159|177.1524|177.5109|188.5907|175.312|176.5849|173.5359|182.9219|170.4897|170.1042|167.2902|166.3372|164.6898|164.0096|154.0803|185.3768|157.6921|154.128|154.0055|150.9094|148.7389|147.4786|147.2745|148.7552|146.5506|146.246|143.4666|143.4119|143.134|142.0874|143.4319|143.6462|143.3219|144.6095|148.142|149.1559|149.641|149.7471|149.7573|148.677|148.5194|148.6757|146.1721|144.3804|144.2487|142.8091|142.0272|141.1561|140.308|139.8663|140.3213|140.8397|140.6439|138.7528|134.4006|134.3821|134.5014|133.2551|129.8311|129.2721|128.3569|128.154|128.2063|128.3409|128.6066|128.7744|128.8206|128.8154|128.802|128.8795|128.7974|128.2269|127.6871|127.0521|124.857|123.4686|122.7922|122.2641|122.2662|122.3313|122.4017|122.2725|121.8808|122.2404|
2022-02-13 17:22:34|usa_0817|NUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||83.6364|83.6364|83.6364|69.7818|105.7895|80.4|64.8387|87.6974|88.6207|88.2353|87.7143|87.4298|86.4103|88|85|88.9231|88|88|87.9167|87.6434|87.196|86.192|85.409|84.795|84.934|84.231|83.498|83.493|83.167|83.568|83.028|82.609|82.207|81.561|81.733|73.069|72.467|73.747|72.554|71.241|71.353|71.452|71.632|70.999|70.131|71.148|70.58|69.222|66.811|65.343|65.334|64.801|64.166|64.269|64.206|63.856|63.522|63.726|63.885|65.775|64.767|65.072|64.065|64.436|64.017|64.193|64.708|64.96|65.017|64.23|62.06|60.874|60.566|61.121|61.508|62.09|61.227|61.118|60.777|60.518|60.261|59.713|58.663|57.533|56.411|56.356|57.852|54.63|54.057|54.839|54.834|55.851|55.959|56.713|56.704|56.287|56.128|55.943|55.788|55.858|55.101|51.925|52.243|52.342|52.172|51.557|51.26||
2022-02-13 17:22:37|usa_0819|GRPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3803|15.3803|15.3803|15.3803|15.3925|15.1707|15.3803|26.659|32.2049|33.1561|32.6612|32.8395|32.94|33.1181|33.3216|33.4023|34.1189|33.7769|33.4763|33.5943|33.8191|33.5815|32.2447|30.3759|29.1376|28.8452|28.7608|28.5273|28.1098|27.9881|28.3335|29.7248|28.0868|28.2642|28.819|28.5181|28.5048|28.3981|28.3486|28.2308|28.3652|28.4933|28.7515|28.8103|30.2656|29.2738|33.3645||
2022-02-13 17:22:39|usa_0821|SIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||35.8621|33.3333|92.5714|600|125.1613|152|149.0411|105.2632|151.2195|433.6842|324.7863|327.3084|306.916|320.64|390.1736|389.756|313.956|319.396|362.388|316.296|320.324|371.736|425.812|369.748|369.744|371.46|425.3|370.464|370.468|370.468|425.636|389.756|372.072|372.168|427.324|389.756|372.416|372.432|616.204|372.5|375.624|377.284|620.916|377.544|378.524|378.832|610.292|379.912|382.768|620.808|620.908|389.756|389.88|389.932|594.988|389.756|392.216||110.34||111.25|113.486|112.476|109.994|109.186|113.41|113.586|106.988|101.928|100.466|98.472|99.027|94.958|99.162|97.274|98.901|93.855|97.382|96.183|102.076|92.359|95.412|94.155|93.63|91.151|88.832|85.876|85.674|84.457|85.072|85.516|85.268|84.126|84.868|85.045|85.058|84.656|84.704|84.829|85.01|85.209|86.751|87.259||
2022-02-13 17:22:41|usa_0822|TUP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.095|63.081|63.146|61.672|62.999|62.121|61.734|61.6298|61|58.5|57.6|57.2373|57.8|57.9|57.9|58.1569|57.8|58.2|58|58.5481|59.6667|58.9362|60|61.3858|58.2545|59.2593|57.1429|58.7661|58.4|58.75|58.5714|57.9443|58.8|59.25|58.6364|59.084|58.9|60.5|60.9|61.0695|61.4|61.2|60.9|61.3753|61.9|62.9|62.9|62.2535|63.1|63.6|63.3|62.4|62.5|63|64|64.3|63.9|63.9|63.8|63.5|63.5|63.1|60.5|58.1|57.1|56.5|56.2|55.8|54.7|53.5|52.4|51.6|51.1|51.1|51|50.7|50.3|50.4|50.3|50.7|50.6|50.7|50.8|50.7|51|50.8|51.3|50.8|51.3|50.7|49.4|49.3|48.8|48.8|48.9|49.3|48.9|49.2|53.1|54.7|53.4|53.1|52.8||
2022-02-13 17:22:44|usa_0823|CPA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.8125|42.8125|42.8125|42.6945|42.8542|42.8562|42.9079|43.9718|43.435|43.5017|43.4792|43.4174|43.4326|43.4647|43.4907|45.9172|43.8745|43.9777|43.9463|44.3279|43.9777|43.983|43.9992|44.0241|44.1393|44.3158|44.3188|45.1981|44.3406|44.3538|44.4067|44.4092|44.3871|44.3873|44.3795|44.3793|44.4028|44.4085|44.4036|44.355|44.0771|44.0377|44.0301|43.2857|42.1913|42.3362|42.3744|42.3828|42.3958|42.4192|42.4298|42.4298|42.4387|42.4474|42.4691|42.4684|42.4778|42.4784|42.4874|42.4867|42.5013|42.6506|42.51|42.5106|42.571|42.6506|42.6492||
2022-02-13 17:22:46|usa_0824|BWC|average_shares_outs_diluted|0.347826086957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:46|usa_0825|AVP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:22:47|usa_0827|TPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.8333|369.5|380.2222|427.6813|428.0364|423.65|407.4727|418.968|413.568|413.724|413.384|396.252|372.356|349.84|342.724|336.488|343.1|336.888|316.692|303.268|300.752|299.724|299.968|299.344|299.836|301.972|304.664|312.016|302.712|292.608|285.732|283.4|283.484|280.072|274.284|267.436|262.8|257.2|238.4|243.2|244.8|241.6|246.4|246.4|247.6|243.2|248.4|249.6|248.8|249.6|251.6|251.6|250.4|243.2|235.2|227.2|218.4|218|219.6|220|219.6|219.6|220.4|221.6|222.8|224|223.2|215.6|216|208|211.6|214.4|210.1|204.1|203.4||
2022-02-13 17:22:49|usa_0828|SWI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.466|137.466|137.466|137.466|154.9711|152.4712|154.8915|153.2935|155.551|156.4255|156.4325|157.449|158.361|166.084|157.123|157.854|160.328||
2022-02-13 17:22:50|usa_0830|CLH|average_shares_outs_diluted|0.194202898551|||||||||10|10|10|10|10|10|10|10|10|10|13.278|13.404|13.904|15.478|15.478|17.968|16.316|18.268|17.968|17.996|17.1429|17.8846|17.8182||18.3333|20|20|20|20|20|20.2262|20|21.5385|21.9048|20.7453|24|21.6667|21.1765|24.2857|17.1429|17.1429|17.1429|27.8442|17.7778|18.5714|17.8947|16.3037|19.0476|18|17.7778|21.6831|20|26.6667|18.3333|26.7577|20|0.021|19.0909|31.192|21.87|22.214|23.528|22.7913|22.602|25.406|26.284|26.834|23.618|28.724|24.306|24.636|26.54|26.872|32.374|27.8224|32.784|32.784|34.892|28.564|36.144|34.506|35.288|37.594|41.018|41.098|41.214|41.41|41.274|41.322|41.372|40.75|41.82|45.872|47.644|47.748|47.724|47.778|51.104|52.818|52.742|52.849|52.963|53.172|53.158|53.362|53.37|53.402|53.488|53.505|53.565|55.759|60.63|60.687|60.76|60.836|60.861|60.778|60.369|59.489|58.875|58.71|58.268|57.042|57.617|57.678|57.487|57.403|57.262|57.336|57.195|56.96|56.457|56.505|56.291|56.28|56.082|56.066|56.165|56.189|56.055|55.748|55.738|55.264|55.043|54.854|54.707|||
2022-02-13 17:22:54|usa_0831|SFM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.851|143.851|143.851|143.851|143.851|143.6589|144.71|155.473|153.294|154.039|154.306|155.675|155.482|155.949|155.952|155.985|153.144|151.498|150.024|143.908|140.147|139.493|136.77|134.956|133.752|130.012|127.627|127.493|123.926|118.436|118.174|118.287|117.748|118.189|118.45|118.425|118.607|117.831|114.818||
2022-02-13 17:22:55|usa_0833|LBRDK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5317|89.5317|89.5317|89.5317|89.5317|89.5317|86.9037|85.7839|100.943|103.65|103.686|103.682|103.668|141.779|182.591|182.9|183.045|183.149|183.331|183.092|182.714|182.471|182.572|183.378|182.665|182.832|182.973|184.626|182.808|182.846|182.503|182.202|196.114|189.668|183.001||
2022-02-13 17:22:56|usa_0834|FHN|average_shares_outs_diluted|0|||||||||||||||||||||||||||112.8348|107.145|105.0324|114.3882|111.7845|114.2101|112.8348|110.1516|110.0339|110.9586|198.4612|112.3547|112.8348|194.9862|134.7082|134.7082|131.1516||151.495|152.6185|152.3228|154.2123|158.0487|163.2503|159.3219|165.4527|160.3352|158.6739|160.5066|161.6669|154.4476|154.7144|152.6983|170.9885|159.1348|158.1488|157.8359|157.0755|159.0491|162.7169|160.2033|160.2846|156.5215|156.7829|158.3216|156.01|158.6948|158.4286|157.1232|157.632|156.4445|157.379|156.3203|155.7383|157.0097|158.2856|156.7611|156.3399|155.6189|154.2437|153.4619|153.3023|153.6858|155.3615|155.9569|156.1093|154.9678|152.7831|153.0748|153.3857|154.4924|154.5321|151.3163|151.3571|152.0563|206.0805|234.3244|234.527|234.4029|234.4005|234.4578|234.4637|245.8036|240.968|238.867|239.131|265.556|262.756|262.803|260.353|255.369|249.104|248.306|244.17|242.799|240.891|236.895|242.206|237.401|237.25|236.862|235.433|232.816|234.669|235.058|240.55|236.666|233.576|234.092|236.843|236.855|236.263|236.34|268.696|330.344|328.426|327.252|323.845|319.581|315.786|313.805|313.425|313.17|312.936|550.846|557.677|557.532|556.763|549.819|542|
2022-02-13 17:23:00|usa_0835|TKR|average_shares_outs_diluted|0|||||46.9|47.02|47.096|47.308|48.016|48.016|48.268|48.7|48.7|48.932|50.236|50.44|50.392|50.392|55.888|56.136|55.98|56.136|56.136|56.766|56.626|56.9811|60.8333|60.6763|59.6875|59.0698|56.6667|56.7375|54.2857|54.2857|57.1429|84.0984|61.25|56.6667|55.7143|40.7143|61.0949|60|61.1646|61.2476|59.2308|60.5882|62.1739|61.9448|62.3636|62.4|61.2903|63.3807|62.2222|62.7273|62.3529|66.3861|62.2727|62.3611|63|67.2941|62.9487|63.4426|61.8182|62.7043|61.4815|61.5|62|62.9954|61.2371|61.1038|60.4228|59.3159|60.1228|60.2767|60.0867|61.6029|60.3952|61.038|61.0919|68.6157|74.6132|85.7605|85.5684|88.3172|89.2654|90.5524|90.1666|93.9184|92.4365|92.2384|91.6882|93.3001|94.2|94.5456|94.9939|94.9865|95.1823|95.3897|96.0959|96.2523|95.2543|96.1692|96.1031|95.8846|96.0289|96.1478|96.1761|96.2076|96.8614|97.0212|97.5667|98.5619|98.8958|98.9|98.4858|98.3913|98.5876|98.2042|97.1232|96.6625|96.8235|96.5491|95.4081|94.5503|92.9801|91.7266|89.6834|89.7672|87.6706|86.1568|84.1458|84.6486|80.4375|79.3128|78.6175|78.522|78.894|79.0294|78.8043|78.9748|79.0132|78.4963|78.4281|77.4134|77.0126|77.2084|76.5927|76.879|76.3086|75.6983|76.2861|77.2097|77.2646|77.2542|77.024|76.5945|
2022-02-13 17:23:04|usa_0836|HLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.684|213.336|217.568|202.432|219.784|220.264|445.28|274.5233|286.856|287.44|293.82|291.38|293.804|296.88|297.028|302.068|299.772|295.96|286.628|280.908|268.8|264.44|261.756|257.076|246.456|251.716|253.588|252.964|250.688|251.37|251.226|254.664|251.25|253.234|248.55|243.434|244.746|242.964|227.292|226.944|216.136|214.166|215.554|212.646|201.6|182.4|172.4|170.8|169.2|170.4|171.4|171.8|171.2|166|172.8|172.2|173.4|170.6|165.9|152.5|152.7|151.9|145.6|145.6|145.5|142.4|140|139.5|140.2|140.1|132.5|124.6|111.1|110.2|107.8||
2022-02-13 17:23:06|usa_0837|RBC|average_shares_outs_diluted|0|||||14.258|14.258|14.356|14.392|15.11|14.384|14.39|14.42|14.426|14.444|17.154|17.822|17.648|17.738|17.798|17.812|17.818|17.818|17.922|20.018|19.726|19.3333|19.1667|19.3103|20|20|19.2308|21.469|20|18.75|20|18.5714|20|20|20|20.8511|21.4286|20.5556|20|22.9176|20|20.3704|20.3333|22.1182|20.5556|20.4878|20.4878|20.5101|20.9524|21.2195|21.1429|21.1017|21.3889|21.1765|21.0638|21.4452|21.2245|21.2727|21.2245|21.3885|21.1628|21.19|21.1111|21.3201|21.0333|20.9882|20.9936|20.9697|21.11|21.1276|21.1293|21.1299|21.7589|25.2448|25.1213|25.1156|25.2043|25.2267|25.2851|25.2684|25.2782|24.6772|24.7248|24.937|30.2444|29.7204|31.2343|32.3168|32.9572|33.6449|33.44|33.9733|33.5475|34.1775|34.1041|33.8544|33.117|33.5257|33.7159|32.6441|32.5948|35.1054|38.183|38.6432|38.6223|38.9544|39.0231|38.9721|39.1|39.2|40.4|41.6|42|42|42|42.4|45.3|45.3|45.4|45.7|45.4|45.5|45.2|45|45.1|45.2|45.1|45.1|45|45|45|45|45.1|45.1|44.8|44.6|44.5|44.1|43.8|43.3|43.1|43|41.7|41.1|40.8|40.7|||||||
2022-02-13 17:23:07|usa_0838|HTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.784|114.784|114.784|114.784|114.784|114.784|114.784|114.784|114.784|114.4004|114.784|114.784|114.6121|114.718|109.132|107.1765|109.452|113.89|117.5115|119.7235|119.912|120.275|120.716|123.76|127.105|127.124|128.793|128.976|131.24|140.512|143.138|146.094|146.117|176.464|204.795|208.882|209.177|209.259|211.444|210.34|208.999|209.005|205.277|211.342|220.623|222.088|218.549|222.101|222.268|222.326|222.811||
2022-02-13 17:23:09|usa_0840|MUSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.959|46.959|46.959|46.959|46.959|46.7266|46.759|47.155|46.884|46.527|46.09|46.168|46.036|44.409|42.76|42.009|41.255|39.72|39.174|38.617|36.88|36.861|35.745|34.887|34.062|32.842|32.536|32.506|32.42|32.328|31.704|30.865|30.541|29.495|29.499|28.443|27.488|26.917|26.153|25.733|
2022-02-13 17:23:11|usa_0841|DDS|average_shares_outs_diluted|1|||||75.267|79.123|85.297|87.706|83.309|87.333|87.333|87.868|95.568|96.351|96.198|96.889|96.348|96.511|96.52|96.895|96.703|96.73|96.745|96.535|98|98.9474|105.2174|105.6485|108.8889|106.2963|111.7241|110.7359|112.0588|111.5625|111.4286|113.2114|112.75|110.6061|111|110.6517|112.093|112|111.5789|112.0455|112.3256|112.6667|112.8889|113.7778|112.5581|113.5294|113.3333|112.5476|112.8|112.8571|112.8571|118.1551|112.1154|110.75|110.75|113.4091|108.6207|106.4444|106.8085|108.4712|106.3492|107.701|105.4182|101.6836|96.2604|96.2604|90.716|85.691|84.834|84.5682|83.711|86.815|84.987|85.82|84.676|85.04|83.9621|83.91|83.303|88.5768|84.0031|83.9645|82.894|83.6703|82.6957|82.26|80.991|79.168|79.6351|78.635|80.912|81.318|80.9887|81.1806|77.919|75.166|67.325|75.005|73.454|73.4548|73.644|73.827|73.833|73.832|72.295|67.688|65.923|62.791|58.532|55.24|52.95|51.07|50.31|49.232|48.105|47.996|46.936|46.327|45.155|43.927|43.651|43.217|42.369|41.175|41.192|40.096|38.341|36.392|35.652|34.536|33.962|33.081|31.257|29.363|28.934|28.395|27.849|27.607|27.309|26.484|26.315|25.584|24.913|24.644|23.354|23.174|22.264|21.998|21.837|21.079|20.109||
2022-02-13 17:23:14|usa_0842|EQC|average_shares_outs_diluted|0|||||||||||||1.709|1.709|1.25|1.709|1.7045|1.7045|1.7045|2.0628|2.5|2.625|2.5|2.5|2.5|2.5|2.5|2.5|3.9773|3.9773|3.8636|4.0674|4.8077|5|5.0962|6.6864|6.7708|6.6|6.8|6.4977|7.8125|8.7963|8.6607|8.764|11.2838|12.8125|14.4444|14.2897|14.7581|15.0962|14.9074|16.4225|16.4583|16.5441|16.5179|16.8073|17.963|24.9107|24.3548|24.5808|25.3226|28.6112|33.4167|33.0813|33.0556|33.6607|32.2917|33.5638|32.9802|32.9838|32.986|32.9872|32.8982|32.6547|32.4843|32.2205|32.2022|32.2025|32.206|33.1239|32.2115|32.6302|35.6793|35.7107|43.181|44.319|44.3212|44.331|44.9543|49.9547|50.3648|52.4975|52.4652|52.492|52.498|59.0682|59.9505|60.2285|60.3177|63.053|63.6593|63.6605|64.111|64.2262|63.703|63.222|63.23|63.263|64.03|71.893|72.471|72.218|79.437|72.144|81.536|83.791|83.722|83.727|83.745|83.807|94.154|118.309|118.328|118.453|118.4|123.812|131.243|129.444|129.874|130.537|129.878|127.469|127.522|126.937|126.568|126.045|125.15|124.067|125.175|124.934|127.097|122.649|122.851|123.373|125.822|125.862|123.564|127.226|126.605|123.255|121.673|127.578|122.002|122.189|122.19|119.285|
2022-02-13 17:23:18|usa_0843|HDS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7702|183.7702|183.7702|183.7702|183.7702|153.433|197.392|191.859|192.859|200.454|200.151|194.43|200.716|201.809|201.546|201.17|198.808|201.978|202.007|202.642|203.017|198.954|186.652|185.898|185.155|183.822|183.579|175.14|170.712|170.057|165.142|162.021|161.19|161.282|||||||
2022-02-13 17:23:18|usa_0844|BKU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.9368|92.9468|92.9471|96.9719|94.3048|95.6254|96.0863|96.2334|94.9117|98.452|99.0629|93.7343|99.4809|99.5694|99.8485|100.089|100.4922|100.5873|100.6218|100.6805|101.8344|103.1331|103.3168|103.5425|103.5531|103.7318|103.5611|103.7875|105.3775|106.1381|106.0732|105.8335|105.9336|105.4714|104.3842|100.7457|97.9646|96.6226|94.2628|93.9184|92.8432|91.2029|91.3927|91.5639|91.9637|92.185|91.0279|86.9307|
2022-02-13 17:23:20|usa_0845|RYN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||128.735|190.0373|59.0035|99.6889|100.2251|99.0414|100.5358|175.3049|266.6854|266.7394|266.8925|118.7936|101.4489|101.25|101.078|176.9648|100.2081|99.5776|99.1157|97.4865|254.7991|97.2479|97.2175|167.4277|250.2877|95.3395|95.4339|93.574|94.193|93.9901|93.1739|92.8996|92.6983|93.0038|93.3614|92.6559|94.695|95.5484|95.0842|93.724|113.7739|96.3|95.8263|100.9183|114.0629|114.3654|113.0859|114.1867|115.7205|115.0636|117.2156|116.2758|116.2|117.0845|117.9364|117.0609|116.9333|118.9679|117.1717|117.9759|118.8184|119.0962|119.357|119.3236|118.9087|119.6836|120.1607|121.2646|121.0641|121.6391|122.2061|122.1416|127.9321|126.1914|125.5996|124.9869|127.9321|127.4111|129.9597|129.164|130.4369|130.7672|130.9134|128.0535|128.4245|132.2997|129.7905|129.1081|127.7274|126.6357|125.306|123.2886|122.6449|122.8209|122.8826|122.9006|123.9229|129.0882|128.9658|129.2078|129.5524|129.7113|129.7559|129.7376|129.7503|129.6439|129.3252|129.4362|129.3481|135.957|136.3513|141.3902|142.5588|144.0562|146.4396|148.0794|
2022-02-13 17:23:23|usa_0846|CDW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||53.3333|81.4286|66.6667|81|70|60|68|84.3182|84|71.6667|75.7143|91.4706|78.5714|85|88.1818|145.2|87.6923|84.6667|86.6667|86.9255|87.0588|86.6667|85.5|146.1|85.6522|87.85|87.3333|90.9083|44.726|91.154|91.872|90.944|89.089|88.889|89.042|89.514|89.75|89.127|87.326|86.964|86.542|85.699|85.786|86.628|87.275|86.778|85.957|86.183|85.309|83.737|82.957|82.285|81.973|80.564|79.459|80.582|80.224|80.995|||||||||146.1|146.1|146.1|146.1|146.1|146.1|146.1|146.1|146.1|146.1|146.1|145.8|145.9|145.8|146.1|146.7|166.8|171.9|172.3|172.7|173|173.1|173.5|172.5|171|170.3|168.9|166.7|164.9|163.3|162.8|159|156.2|155.2|154.8|153.9|153.7|152.1|149.2|148.3|147.2|146.6|144.9|144.3|144.8|145.1|143.1|141.7|139.4|137.7|
2022-02-13 17:23:25|usa_0848|ATI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.047|88.047|||87.4673|87.4673|||96.8483|96.8483||90.368|90.368|87.8723|82.4528|80.9615|80.3947|80.4|77.5|80|87.469|79.2857|83.3333|83.3333|80.6343|79.7059|81.25|80|80.6549|80|85.8065|95.5556|108.6267|100|100.7692|101.4943|102.11|102.4038|102.3404|102.6923|102.624|103.0208|103.25|103.1383|102.9588|101.6|101.747|99.7|96.66|97.8|97.2|98|100.92|98.7|108.4|98.6|98.7|109|113.5|116.4|116.9|116.4|116.6|116.7|116.6|107.1|107.2|106.8|107.1|107|107.1|108|107.1|107.2|107.3|107.3|107.3|107.3|107.3|107.3|107.3|128.2|128.3|107.7|117.3|145.5|145.8|146|146.5|126.1|146.4|146.7|146.8|146.4|126.6|126.6|126.5|126.8|127.1|152.6|127.2|
2022-02-13 17:23:28|usa_0849|MSM|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||47.3|47.3|56|60.8696|29.6888|29.6888|68.125|66.75|67.8571|68.8235|67.619|66.0549|67.2222|69.0909|68.151|67.2302|67.303|68.063|68.7|69.133|68.913|69.609|69.615|69.932|70.362|71.429|72.006|69.757|66.953|68.117|68.265|68.308|68.35|69.573|70.082|70.181|70.664|71.103|70.111|67.747|67.787|68.327|68.73|68.427|67.712|66.781|66.74|66.991|66.704|65.198|63.709|63.033|62.494|62.255|62.352|62.566|62.727|63.031|63.32|62.645|62.795|63.325|63.63|63.546|62.627|63.008|63.055|62.524|62.701|63.008|63.134|63.203|63.078|62.05|62.212|62.015|61.542|61.566|61.424|61.418|61.408|61.313|61.369|60.212|56.608|57.213|57.264|56.8|56.504|56.892|56.804|56.629|55.831|55.362|55.387|55.364|55.444|55.587|55.599|55.829|55.85|56.133|56.352|55.955|55.856||
2022-02-13 17:23:31|usa_0851|CXP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|134.1926|124.8301|124.887|124.919|124.938|124.909|124.935|125.017|124.46|126.053|123.412|123.294|123.35|122.868|122.329|121.909|120.529|120.262|119.35|118.462|118.207|116.997|116.88|116.823|116.821|115.55|114.486|113.903|||||||
2022-02-13 17:23:31|usa_0852|CIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5489|7.8|7.7986|35.4394|35.4394|100.622|134.065|134.4237|134.0742|153.0951|176.6295|193.8274|205.4126|205.4261|205.4391|205.459|205.4979|205.501|205.501|205.4994|205.5191|205.5187|205.5118|205.5067|205.5178|205.5069|205.5018|205.5088|205.567|205.5796|197.8754|189.6632|187.8402|187.925|187.9198|188.3463|188.1951|188.1426|188.1921|188.619|188.1768|187.4221|187.585|187.878|188.1997|188.2715|188.4402|188.6324|187.0186|199.2828|265.3464|287.0402|261.4351|241.7395|240.3626||
2022-02-13 17:23:33|usa_0853|CLGX|average_shares_outs_diluted|0|||||45|46.1538|44.2857|43.2276|40|45|45|42.381|43.3333|50|51.3043|49.8885|51.3043|50.4545|40|46.019|45.7143|46|45.625|43.2749|43.3333|50|44.1667|46.1538|45|45|46.6667|48.5714|45.2381|45.3846|47.7778|41.282|42|41.875|41.9149|41.9149|51.1765|51.4706|51.5789|51.6873|52.2222|50.6667|53.3333|51.9048|50.8|55|51.6667|51.375|50.5882|51.0526|53.0769|63.1852|58|52.8571|52.8205|74.4343|56.5823|61.4667|64.5977|65.608|65.739|66.325|66.166|66.516|65.322|65.682|66.088|67.1|68.797|74.96|78.872|79.749|80.985|82.672|82.679|83.984|85.098|87.915|88.395|89.595|90.652|92.083|91.594|92.383|95.131|97.99|98.768|98.843|98.687|99.17|98.482|97.978|99.144|96.377|95.064|91.724|92.725|93.205|92.659|92.9|93.695|94.005|94.525|99.687|104.752|109.716|117.829|117.445|116.306|108.641|106.414|107.075|107.327|106.468|103.113|99.142|99.056|97.18|96.793|95.42|91.433|93.062|91.987|91.217|91.117|90.963|90.154|90.033|89.919|89.968|89.188|87.385|86.341|86.097|85.09|83.416|82.82|82.44|82.017|81.516|81.277|80.473|80.914|80.469|80.525|80.646|||||||
2022-02-13 17:23:34|usa_0854|TGI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||11.4286|10|11.4286|7.0936|14.1176|14.1176|14.1176|14.2894|20.05|20.05|20.05|21.9672|12.0433|21|22.6923|25.2028|17.101|25.3968|25.0746|24.9775|16.7657|24.8485|24.718|24.758|24.794|24.852|24.918|26.47|31.904|31.954|31.688|31.794|31.982|31.88|31.774|31.758|31.766|31.808|31.86|31.908|31.87|31.884|31.988|32.026|32.012|32.112|32.104|32.252|32.572|32.628|32.918|33.186|34.408|35.654|36.004|34.084|33.782|33.214|33.102|33.168|33.222|33.274|33.376|33.482|37.463|50.036|50.95|51.313|51.299|51.646|51.968|52.425|52.271|52.288|52.464|52.755|52.806|52.82|52.806|52.754|52.089|51.169|50.643|49.991|49.314|49.308|49.228|49.233|49.413|49.432|49.44|49.33|49.341|49.428|49.459|49.493|49.552|49.628|49.668|49.944|50.295|50.46|50.395|51.754|51.86|52.011|52.488|54.578|64.299|64.545|65.096|
2022-02-13 17:23:37|usa_0855|FII|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:23:37|usa_0856|NATI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||94.4528|109.6327|106.8216|111.649|112.4438|110.3993|110.7139|127.4363|113.943|113.7666|113.943|111.7254|116.4124|114.9425|112.4438|115.2341|112.4438|115.5104|117.1783|119.0024|120.1237|120.5258|120.627|120.7417|121.2143|120.2625|119.898|120.5055|121.3942|121.3808|119.0385|118.6385|119.8642|120.6743|121.347|123.0727|122.8575|122.991|122.6235|122.6355|122.886|120.285|120.8625|121.2345|122.412|122.4795|121.911|122.346|121.848|121.182|121.311|121.821|119.7375|119.3235|119.7615|118.1115|116.154|116.736|117.1545|117.867|117.652|118.488|118.293|119.472|120.443|121.161|121.102|121.799|121.972|122.759|123.074|123.73|124.365|125.27|125.608|126.621|126.725|127.512|127.903|128.609|128.676|129.337|128.229|128.104|128.103|128.746|129.047|129.818|130.108|131.117|131.617|132.398|132.624|133.054|133.197|133.895|133.367|132.973|131.889|132.266|131.357|131.602|131.419|132.183|132.717|133.539|133.686|133.225|
2022-02-13 17:23:40|usa_0858|THG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||50.1|50.1|50.1|50.1|50.1|50.1|50.1|50.1408|50.2|50.3|58.3654|56.5457|60.3|60.3|63.0769|60.7946|57.7|55.1|54.5833|55.2146|54.3|54.1|53.9|53.8081|53.1|53.1|53.1|52.6|53.1|52.9|52.9|52.9|53|53|53.3|53.1|53.7|53.7|53.6|53.7|53.8|53.9|53.5|55.8|53.6|51.6|51.3|52.2|51.9|52.3|52.5|52.7|52.3|51.8|51|51.4|51.4|51.4|51.2|50.2|48.2|45.5|45.7|46|46|45.4|45.3|47|45.5|45.4|45.2|45|45.3|44.8|44.6|44.9|44.8|44.9|44.9|44.9|45.1|45|44.9|44.2|43.5|43.4|43|42.9|42.9|42.8|42.9|43.3|43.1|43.1|43.1|42.7|41.2|41.2|40.2|39.7|38.3|38.3|38|37.2|36.9|36.5|36.3|36.1|
2022-02-13 17:23:43|usa_0859|CMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.1763|35.9874|30.0299|45.8461|32.1743|30.5164|32.2734|30.8751|32.3231|31.4309|31.5938|32.1802|32.3756|32.0112|32.6606|32.7102|32.7679|32.2574|32.9881|33.0175|32.442|32.48|32.439|32.558|32.538|32.601|32.609|32.635|32.678|32.754|32.785|32.832|32.866|32.922|32.931|33.015|33.058|33.118|33.138|33.225|33.309|33.411|33.484|33.478|33.52|33.549|33.601|33.626|33.649|33.701|33.708|33.707|33.748|33.787|33.789|33.795|33.803|33.823|33.825|33.829|33.836|33.85|33.851|33.854|33.874|33.883|33.884|33.888|33.892|33.915|33.947|33.958|34.012|34.078|34.099|34.089|
2022-02-13 17:23:45|usa_0860|IPGP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.547|38.547|38.547|38.547|44.912|44.912|45.252|32.859|49.584|31.156|32.859|33.059|45.602|45.631|45.731|46.028|46.041|46.132|46.375|46.34|46.152|45.431|46.695|47.009|47.191|47.333|47.7|48.146|48.69|48.61|48.747|48.688|49.582|52.071|52.102|52.301|52.35|52.385|52.367|52.462|52.724|52.769|52.792|52.956|53.267|53.442|53.392|53.538|53.621|53.788|53.761|53.932|54.37|54.471|54.698|55.086|55.182|54.992|54.696|53.919|53.874|53.848|53.622|53.764|53.676|53.53|53.664|54.067|54.201|53.999|53.834||
2022-02-13 17:23:47|usa_0861|HE|average_shares_outs_diluted|0|||||31.184|31.184|31.474|32.046|32.046|32.368|32.612|33.152|33.34|33.344|33.538|33.95|33.758|33.98|34.784|35.008|34.784|40.514|40.586|41.362|41.118|41.962|42.218|42.532|42.816|43.156|43.486|43.836|43.836|46.854|47.324|47.734|48.124|48.594|48.984|49.524|49.968|50.45|54.886|55.35|55.83|56.336|56.816|57.31|57.91|58.568|58.954|59.546|60.106|60.73|61.236|61.706|62.276|62.824|63.388|63.4681|64.002|64.018|64.02|64.232|64.352|64.372|64.424|64.426|64.744|65.084|65.554|66.076|133.248|134.584|135.7|71.2|72.028|145.624|146.508|74.0485|74.172|74.754|150.704|75.838|154.312|80.707|80.828|80.636|81.135|81.213|81.347|81.248|81.363|81.432|81.556|81.343|81.713|82.124|82.64|83.136|83.614|84.155|84.842|86.368|90.692|91.494|91.653|92.23|92.848|93.414|93.891|94.557|95.182|95.555|96.1|96.267|96.561|96.979|97.518|98.061|98.54|99.249|99.818|100.622|102.165|101.825|103.026|104.314|103.567|107.694|107.738|107.843|107.781|108.133|108.472|108.723|108.858|108.797|108.865|109.005|109.024|108.963|109.055|109.314|109.268|109.255|109.363|109.494|109.365|109.305|109.336|109.263|109.492|109.515|109.575||
2022-02-13 17:23:51|usa_0863|CBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||51.6|51.6|51.6|33.248|32.3077|33.0769|33.3333|33.3333|33.3333|33.3333|35.3846|41.6523|41.875|41.9231|48.5714|37.0906|23.974|24.007|24.044|24.0743|24.075|24.082|24.064|24.614|24.615|49.742|49.87|24.756|24.815|24.995|25.183|25.135|25.503|25.762|26.016|25.6169|27.121|59.886|30.476|29.8699|30.803|31.066|31.301|30.3235|31.567|63.51|63.966|65.354|64.794|65.004|65.253|64.601|64.323|65.385|65.496|65.818|65.886|65.992|65.876|65.952|71.158|71.25|71.215|52.12|66.439|82.226|137.86|138.226|138.006|138.112|138.121|139.427|148.123|148.398|148.405|148.406|148.538|150.954|158.731|160.933|170.196|166.607|169.906|169.964|170.196|170.267|170.262|170.262|170.51|170.494|170.494|170.496|170.669|170.792|170.792|171.091|170.989|171.095|171.096|171.1|171.943|172.662|172.665|172.666|173.252|173.473|173.471|173.58|179.133|191.962|19.9897||||19.9897||
2022-02-13 17:23:53|usa_0865|DDD|average_shares_outs_diluted|0|||||||||||||||||||||9.762|9.762|9.762|9.762|13.086|13.086|13.086|13.086|10|10|15|9.1176|14.375|20|17.8947|17.608|20|18|17.5|21.6667|23.3333|25|30|27.462|26.6667|25|23.3333|22.5|26|30|35.8537|34.9761|33|34.2857|33.3333|40.515|40|40|33.1579|38|40|37.5|37.5|34.128|34.5|34.218|33.864|34.632|37.02|38.052|40.008|39.7187|38.82|37.179|39.828|39.384|43.953|38.535|38.025|38.115|38.172|38.202|38.12|38.6273|38.865|39.426|42.825|55.1505|46.98|51.3|53.3|44.3662|46.116|48.972|55.3721|57.6794|57.348|58.083|67.497|66.537|66.981|67.053|67.098|67.092|67.107|67.545|68.082|68.724|69.366|70.008|70.323|71.85|72.9645|77.0205|77.103|77.2025|77.589|78.93|84.847|86.262|91.822|96.248|102.437|102.95|103.546|106.407|110.737|111.323|111.731|112.017|112.01|112.116|112.197|111.166|111.008|111.174|111.289|111.398|111.697|111.815|111.819|111.92|112.534|113.023|113.267|113.433|114.053|114.483|114.59|115.503|118.527|121.668|125.07|122.147|125.289||
2022-02-13 17:23:57|usa_0866|SKT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||19.432|19.4872|21.9355|26.8571|19.816|20.92|21.356|21.972|24.392|24.508|25.008|25.148|25.264|32.5|32.4324|32.8421|32.2222|32.9412|32.8205|36.1063|37.0732|38.8235|30.9677|31.3782|31.6667|30.6667|31.5385|30.5396|31.4714|31.424|32.1846|32.1517|35.3|31.792|31.816|32.4463|32.112|33.04|33.96|37.7816|36.8|38.88|42.6667|54.3686|50.6|53.5|57.5714|52.28|53.2545|53.5385|58.84|62.0833|61.9636|61.0375|63.2421|61.3299|62.5|62.725|62.8|64.938|62.48|62.892|63.478|62.318|62.7|68.654|76.29|80.268|80.236|80.343|80.402|80.507|90.832|81.104|85.992|87.99|90.832|92.816|93.647|93.738|94.043|94.207|94.3|94.358|93.649|93.874|93.901|93.923|94.697|94.795|94.799|94.825|95.003|95.375|95.672|95.183|95.311|95.03|93.923|93.681|93.644|93.298|93.109|93.193|93.303|93.187|92.514|92.235|92.5|92.632|92.649|92.765|95.817|101.998|103.269||
2022-02-13 17:24:00|usa_0867|WLK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.6593||||98.9988|114.0547|130.6814|130.5843|130.4069|130.5228|130.4956|130.4615|130.4717|130.4756|130.6282|130.649|130.6494|130.6513|130.6445|130.5778|130.5935|131.3542|131.3122|131.5945|131.9659|132.194|132.3405|131.0456|131.2135|131.356|131.7948|132.2257|132.8501|132.7639|132.5556|133.117|133.2978|133.3135|133.4028|133.8177|133.7912|133.8111|133.6967|133.6129|133.7679|133.8461|133.3442|133.2053|133.045|132.1212|130.8476|130.6005|129.9805|129.38|129.5876|129.692|129.7867|129.889|129.2474|130.1909|130.3066|130.0523|129.3934|128.9139|128.8503|128.5524|128.7163|128.443|127.8236|127.9539|128.137|128.4834|128.8779|128.7658||
2022-02-13 17:24:03|usa_0868|AOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:03|usa_0870|GLPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0207|89.0207|89.0207|89.0207|89.0207|88.6594|117.85|117.731|117.634|117.217|118.499|119.387|118.763|117.08|118.817|186.982|207.876|207.841|209.526|211.802|214.553|214.714|214.682|214.561|214.872|214.962|215.288|215.605|215.325|217.49|215.449|215.932|218.847|228.356|233.465|234.05|236.153||
2022-02-13 17:24:04|usa_0871|DNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:05|usa_0872|WCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.25|33.3333|51.1111|49.7933|48.74|47.9891|47.3536|47.0078|49.8857|46.9562|46.3182|46.0807|47.9625|46.4417|47.2789|47.2669|48.4|45.9375|46.5167|45.0468|42.2652|43.3773|44.2721|45.9557|49.3217|48.9982|49.0353|49.7437|51.686|52.5505|52.5531|53.0503|51.7828|48.9074|46.6065|45.275|44.0335|43.6169|43.0996|42.4774|42.5642|42.7411|42.7579|42.7509|43.654|46.0421|45.5244|48.9103|51.2853|50.321|48.471|49.143|51.285|51.078|50.773|51.365|52.41|52.319|52.546|53.313|53.373|53.476|53.243|52.946|52.196|51.902|49.718|47.547|46.813|48.627|43.378|49.218|49.401|48.776|47.804|47.518|47.608|47.55|47.486|46.155|45.491|43.816|42.378|42.248|42.075|42.775|50.487|51.188|51.708|51.994|52.063||
2022-02-13 17:24:07|usa_0874|CR|average_shares_outs_diluted|0|||||||||45.96|45.96|45.96|45.96|45.055|45.055|45.055|45.055|75.574|75.574|75.574|75.574|75.574|75.115|74.925|73.658|73.309|73.766|73.8095|71.5965|71.0526|73.1818|74.3478|76.0894|71.5385|71.1111|72.2222|70.2041|69.2308|67.8571|70|63.4286|67.5|68.2609|67.3684|64.6693|67.2727|68.2609|69.5652|70.0086|70|69.3103|70.9677|69.7698|67.4074|66.9697|67.25|71.289|68.4848|67.907|69.7778|70.2809|69.5349|69.0566|69.434|69.6868|68.781|67.7776|67.5758|64.9453|61.936|61.341|61.168|60.976|60.774|60.24|60.475|60.502|60.188|60.371|60.07|59.518|59.455|59.394|59.723|59.7809|60.418|60.042|59.004|59.167|60.07|60.091|60.49|60.965|61.801|62.338|62.226|61.836|61.207|60.882|59.884|60.124|60.955|60.581|60.485|59.11|58.543|58.728|58.842|59.139|59.57|59.894|59.525|59.313|59.552|59.348|59.058|58.826|58.88|58.614|57.873|57.867|58.389|58.828|59.035|58.989|59.5|59.8|59.9|59.3|58.9|58.8|58.8|58.8|58.9|59.2|59.4|59.6|60.3|60.5|60.4|60.4|61|61.1|61.1|60.7|60.7|60.8|60.8|60|59.6|58.5|58.5|58.5|58.9|59.3|59.5|59.2|
2022-02-13 17:24:11|usa_0876|PPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:11|usa_0877|VMI|average_shares_outs_diluted|0|||||20.216|20.352|20.352|20.352|20.352|20.616|20.616|20.616|20.616|20.696|20.792|20.792|20.792|20.832|20.832|21.192|21.136|21.016|21.608|21.928|21.608|22.5926|22.7778|33.6508|23.6842|23.4783|22.7273|28.7901|21.25|21.8182|20|22.6316|22.5|22.7778|21.6667|26.1776|23.3333|23.1429|24|23.072|23.0769|22.6316|22.9412|23.3333|22.8571|23.6|27.8947|28.1717|27.6|28.3333|27.5|31.6482|28.125|28.2857|28.2143|28.4662|28.2353|28.8462|26.1111|25.4505|25.2174|24.6429|24.7826|24.1778|23.645|23.74|23.862|23.705|23.86|24.78|24.838|24.501|24.344|24.655|24.865|24.3239|24.388|24.3|24.285|24.1183|24.52|24.413|24.464|24.3541|25.042|25.035|25.38|25.877|25.33|25.859|25.851|26.2063|25.97|26.107|26.207|26.0789|26.224|26.377|26.362|26.129|26.225|26.223|26.402|26.385|26.419|26.448|26.404|26.428|26.537|26.585|26.579|26.499|26.678|26.758|26.806|26.812|26.859|26.91|26.919|26.908|26.95|26.856|25.513|24.411|23.982|23.45|23.17|23.018|22.816|22.749|22.659|22.613|22.66|22.74|22.751|22.801|22.796|22.573|22.352|22.062|21.964|21.831|21.684|21.598|21.549|21.393|21.416|21.341|21.429|21.469|21.552||
2022-02-13 17:24:15|usa_0878|SMG|average_shares_outs_diluted|0||||||||||||||||||||||||||||88.8889|51.7241|50.9091|41.8|50|50|50|50|42.146|35.443|41.3333|42.5071|42.046|40.7273|37.7273|35.3814|42.1538|37.6812|37.6|37.6577|36.8|37.4684|41.7778|64.7892|28.2353|28.2353|40|37.3846|28.8889|37.2263|37.0297|37.5155|37.619|37.619|37.619|37.4481|36.5714|36.5714|36.6355|36.8|56.4|59|59.4|58.6|56|60.6|61.2|66.2|57.6|63|63.6|64|60.4|64.4|64.8|63.6963|64|66|66.6|66.3263|66|68.2|68.6|68.5415|68|69.6|69.4|68.8058|67.2|67.8049|65.4|65.9024|64.2|65.6|65.3|64.8|64.7|65.8|66.1|67|65.9|67.4|67.9|68.2|66.3|67.6|66.2|63.5|60.9|62|62.2|62.4|61.4|62.4|62.6|62.9|62.1|62.9|62.4|62.4|60.8|62.1|62.3|62.5|61.5|62.2|61.9|61.4|60.1|60.6|60|59|57.6|57.4|56.3|56.2|55.3|55.9|56.6|55.8|55.8|56.4|57.1|55.7|57.1|57.1|57.4|55.7|55.4|
2022-02-13 17:24:18|usa_0879|WEN|average_shares_outs_diluted|0.160515524312|||||16.264|14.742|14.742||16.042|16.042|16.846||16.89|16.904|16.892||17.169|17.096|17.287||17.29|21.541|17.358||25.8|16.464|25.791||21.1765|25.5556|30||25.5294|25.8333|25.8333||25.9483|30|24||26.8504|21.302|21.2319|22.1212|24.6154|24.4444|24.7719|30.4545|33.3333|30.5263|33.6406|30.284|30|29.8225|31.0934|27.5|30|31.1429|35.1406|32.3077|32.4|32.8571|29.4413|28.913|28|25.662|25.455|23.919|22.01|24.292|22.302|23.535|23.504|24.841|16.245|20.422|22.278|21.206|16.021|20.413|20.175|19.628|19.796|19.992|22.319|23.995|24.486|69.226|23.749|73.2414|77.9557|69.226|103.0667|81.775|91.0442|82.312|93.41|93.275|90.6895|92.544|28.903|28.905|469.7697|469.237|471.153|471.393|458.806|443.326|426.567|417.985|418.858|418.52|419.239|397.899|391.991|392.275|389.978|390.406|398.476|395.694|397.884|392.579|400.417|389.352|372.172|372.152|371.052|373.208|370.542|296.951|274.197|274.75|270.265|264.808|257.025|254.239|245.261|251.737|249.628|248.419|246.152|244.766|240.514|235.894|236.093|235.718|232.597|228.007|227.174|228.317|228.557|226.727|225.4|225.058|||
2022-02-13 17:24:22|usa_0880|AWAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:22|usa_0881|CBT|average_shares_outs_diluted|0|||||128.648|128.648|127.83|127.978|127.978|127.978|127.978|114.85|114.676|112.156|111.77|114.01|111.25|111.25|110.098|110.098|107.934|107.808|107.764|107.85|100.534|100.316|98.614|98.478|98.402|98.154|135.55|97.7|72.744|72.676|72.804|72.912|72.104|73.062|74.248|74.124|74.152|74.21|73.316|75.124|69.414|68.36|74.9|76.154|76.278|75.892|72.596|71.208|77.7778|77.7778|79.5166|75.9375|75.2632|75.6757|76.2593|74.878|73.4|73.8636|67.242|72.093|71.1111|70|122.637|74|73|73|71.3226|77|76|73|66.5663|72|71|71|61.6667|70|70|59|70|68|69|69|65|69|60|69|62.9719|68|69|69|65|69|69|68|68|64|64|64|66|63|63|63|63|64|64|64.5|64.6|65.2|65.5|65.6|65.4|64.2|64|64.3|64.2|64.1|64.4|64.5|65.1|64.8|65.1|65.2|65.4|64.6|64.1|63.3|62.5|62.5|62.8|62.9|62.9|62.8|62.8|62.7|62.4|61.9|61.8|62.3|61.4|60.1|59.3|58.4|57.6|57|56.6|56.5|56.3|56.6|56.7|57|56.8|56.8|
2022-02-13 17:24:26|usa_0882|WPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.7381|155.1626|155.1626|186.7381|186.7381|186.8901|188.1177|188.2028|214.5699|220.2515|220.3201|219.7377|220.3993|220.6486|220.834|221.1238|221.7905|222.2636|221.8142|221.5663|223.2785|223.8858|223.9926|220.6256|222.8134|223.2392|223.3385|223.3049|224.55|225.0266|||||||
2022-02-13 17:24:26|usa_0883|MTW|average_shares_outs_diluted|0|||||36.58|36.58|36.58|36.58|36.613|36.607|36.613|36.6|36.634|36.639|36.639|36.634|36.634|36.627|36.627|36.627|36.159|34.844|34.879|34.844|34.829|34.781|34.781|34.781|34.781|34.781|34.784|34.784|34.781|34.781|34.781|34.781|34.781|34.781|33.255|32.615|32.367|30.826|30.826|29.814|28.505|27.238|25.8998|25.8998|25.8998|25.8998|25.8998|25.8998|25.8998|25.9128|25.8999|25.8999|25.8999|25.9139|25.9009|25.9039|25.919|25.937|25.943|25.9049|25.978|26.3211|25.982|26.088|25.9973|24.9052|24.6847|24.984|24.5432|24.563|24.5225|24.6236|99.136|24.8924|25.9832|28.3924|26.5821|26.6283|26.7187|29.5667|27.121|27.1969|27.2828|27.8879|61.2224|61.4958|62.015|30.3625|62.4619|31.5751|63.0386|31.0609|63.4464|31.9123|31.9788|32.1335|33.008|33.0122|32.5227|32.794|32.5398|32.5409|32.5712|32.5982|32.6268|33.1523|33.0581|32.6384|32.612|33.4556|33.2591|33.1889|33.4204|33.348|33.1506|33.8845|33.7483|33.7782|33.8261|33.9737|34.2619|34.3567|34.3995|33.8321|33.9105|34.4965|34.041|34.0485|34.15|34.2846|34.6057|34.724|35.0204|35.6547|35.8343|38.1557|35.3673|36.0641|35.9283|35.5878|35.6428|35.7259|35.459|35.5067|35.1355|34.5199|34.5388|34.5724|34.8097|35.602|35.0292||
2022-02-13 17:24:30|usa_0885|TEX|average_shares_outs_diluted|0|||||||||||||17.392|17.392|17.392|17.31|17.392|17.392|17.392|17.31|17.31|17.31|17.31|19.424|19.034|19.034|19.468|19.486|19.472|19.486|19.676|19.786|19.824|19.834|19.834|19.846|19.892|19.898|19.898|19.89|19.906|39.812|19.906|20.606|20.606|67.844|41.212|41.212|20.628|20.628|20.718|21.2|21.2|23|23|26.4|26.6|27.6|39.4|41|41.2|41.6|41.6|41.6|41.8|49.8|55|55|56.8|112.4|111.2|53.6|54.8|55.6|53.8|65|77.4|87.2|180.8|256.8|98|95.2|99.4|96.2|101.6|102|102.6|102|102|203.6|204.4|205.6|204.8|205.2|103.2|103.6|104.7|104.9|104.6|105.5|103|102|98.1|94.8|94.8|99.1|108.1|108.3|108.4|108.7|108.8|109|116.6|114.8|110.3|110.4|114.3|111.4|113.3|116|116.1|115.8|116.2|120|117.3|115.8|115.4|109.7|106.3|109|109.2|109.3|108.8|109.6|108.6|106.1|105.2|97.1|90|85.3|81.7|76.7|75.1|73.9|71.8|71.7|71.8|71.8|70.5|69.3|69.5|71.3|70.8|70.9|70.9||
2022-02-13 17:24:34|usa_0886|HRC|average_shares_outs_diluted|0||||79.572|77.972|78.148|77.748|77.748|77.696|77.696|77.748|77.748|77.748|77.676|77.098|77.676|77.098|77.098|75.538|71.698|75.538|75.206|74.59|73.043|74.038|73.919|74.226|73.704|73.273|74.079|73.222|71.852|72.241|72.759|72.659|71.892|71.4634|72.8571|70.8074|71.4894|71.9231|71.4286|71.3976|71.1321|71.3043|71.6667|72.5042|70.5128|71.2821|70|71.8993|69.375|70|69.4|68.2551|69.6429|68.5185|68.6275|68.6063|67.1875|68.1818|66.6667|68.2387|67.1642|66.0377|65.7143|66.4516|63.25|62.885|62.758|62.966|62.682|62.887|62.922|63.4789|62.996|63.268|63.272||62.099|62.162|62.194|62.2252|62.432|62.776|62.637|63.4191|62.689|62.389|61.896|61.5411|61.458|61.579|61.61|61.6722|61.835|61.944|62.241|62.4402|62.403|62.566|62.655|62.898|62.808|62.578|62.88|62.605|63.205|63.5|63.987|64.408|64.244|63.911|64.211|63.179|62.337|62.546|62.57|62.175|61.106|60.612|60.163|59.266|59.142|57.303|58.16|58.595|58.154|57.61|57.899|60.315|66.274|66.382|66.552|67.178|66.86|67.132|67.688|67|67.432|67.597|67.646|67.798|67.725|67.344|67.446|68.188|67.329|67.218|67.183|||||||
2022-02-13 17:24:35|usa_0887|BIO|average_shares_outs_diluted|0|||||16.68|16.68|16.68|19.322|16.68|16.68|16.68|21.37|16.68|16.68|16.68|22.608|16.68|16.702|16.792|22.702|16.906|16.962|17.022|22.806|17.104|22.5|23.3333|22.349|23.2258|24.7059|24.6154|23.4208|23.2258|23.3333|24.2857|24.5461|24.1379|23.9437|23.1579|23.6705|23.7037|20|20|25.3913|24.1026|24.3478|24.375|24.2553|24.5455|24.5283|23.7838|24.5671|25|24.5902|24.8148|24.9674|25|25.1282|24.7619|24.8761|24.7887|24.8276|23.75|24.5504|24.2697|24.3077|24.5714|24.6216|24.512|24.54|24.476|24.784|25.094|25.362|25.526|25.73|25.789|26.085|26.071|26.0286|26.057|26.341|26.429|26.364|26.444|26.504|26.471|26.54|26.555|26.61|26.695|26.788|26.829|26.9|26.971|27.096|27.156|27.164|27.27|27.577|27.538|27.569|27.747|27.695|27.618|27.742|27.875|28.065|28.072|28.125|28.103|28.274|28.389|28.495|28.456|28.51|28.553|28.61|28.645|28.741|28.817|28.868|28.603|29.014|29.059|29.092|29.141|29.241|29.289|29.381|29.439|29.52|29.506|29.589|29.671|29.808|29.911|30.006|30.052|30.154|30.171|30.219|30.292|30.21|30.104|30.154|29.831|30.289|30.196|30.058|30.128|30.229|30.186|30.148|30.224||
2022-02-13 17:24:38|usa_0888|MFA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|9.1304|9.0551|8.8235|9.4118|9.3677|9.0031|8.8924|8.8704|8.7945|8.7574|9.2484|19.1483|28.3486|34.453|38.415|46.346|46.397|46.378|51.283|57.337|61.156|69.001|76.26|78.653|80.948|82.285|84.325|84.64|80.121|80.7687|80.6407|83.95|80.695|78.1|81.38|83.1533|106.875|144.71|165.925|199.849|209.835|222.43|222.236|259.683|279.139|280.157|280.49|280.58|284.122|297.949|355.364|355.964|355.204|356.167|356.598|356.921|357.359|358.11|361.45|363.918|366.053|365.848|368.445|369.69|370.902|371.91|370.164|372.178|372.288|370.942|373.023|373.141|365.455|372.579|386.303|396.698|397.582|398.317|398.478|428.713|449.894|450.358|459.436|479.94|481.017|452.979|482.5|493.54|448.622|480.055|443.262|473.186||
2022-02-13 17:24:41|usa_0889|THO|average_shares_outs_diluted|1||||45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.584|45.62|46.08|46.08|46.08|46.08|46.08|46.08|46.08|45.396|45.396|45.396|48|45.7053|43.0769|40|45|44.5748|40|45.7143|40|42.94|43.6364|40|43.3333|45.1337|52.4138|45.7143|52.1739|53.9326|54|53.3333|53.8462|53.3333|53.9535|51.7647|52.8571|54.132|53.3333|53.3333|51.6129|70|55.1351|61.5385|51.1111|37.0495|53.3333|54.2857|48.8|49.1386|49.1228|50|49.3151|48.8127|49.1139|48.4386|48.421|49.7861|47.9452|47.55|47.4138|49.1735|47.9425|56.2269|57.2016|57.6303|57.5544|57.6405|57.5942|56.7863|57.6419|57.7012|57.5875|61.5169|57.3562|57.1417|57.1293|61.5326|56.9168|56.982|57.0871|69.3841|55.9048|55.9275|55.9357|55.9426|55.9666|55.9104|55.5626|55.4795|55.4728|55.4353|55.4686|55.6254|55.5168|53.7625|51.5855|51.6119|53.7081|55.9305|55.9414|55.939|55.014|54.6257|52.9704|52.9614|53.0356|53.1164|53.1145|53.197|53.2995|53.353|53.3854|53.4098|53.4334|53.4585|53.4955|52.7176|52.5456|52.5611|52.6017|52.6542|52.7059|52.741|52.7731|52.8146|52.8184|52.8611|52.8535|52.8813|52.8996|52.8677|55.1661|55.2239|55.2247|55.3961|55.393|55.5765|55.5547|55.5687|55.7234|55.9037|55.7907||
2022-02-13 17:24:44|usa_0890|PTEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||11.616|11.616|11.616|11.616|12|13.3333|10|19.08|16.6667|20|20|21.08|20|20|22.5|22.3529|27.6923|27.6923|30|39.552|53.3333|53.3333|63.2|61.934|64.2857|68|50|63.16|65|62|65.054|65.28|67.944|68.474|150.48|155.472|79.028|158.304|156.664|158.838|159.788|157.484|161.926|159.372|164.17|164.914|164.382|164.722|167.234|169.062|169.664|170.459|171.742|173.162|174.587|175.435|174.313|171.522|165.742|158.635|157.742|157.912|157.339|155.515|155.055|156.437|155.919|152.665|151.829|151.941|152.242|152.351|153.122|152.871|154.109|155.058|154.653|155.581|154.12|155.109|155.401|153.655|150.522|147.598|146.783|146.374|145.432|143.692|145.099|146.029|146.991|144.93|145.745|145.3|145.662|145.713|145.77|145.944|146.326|146.67|160.062|201.204|211.875|225.817|220.783|220.093|218.059|215.667|211.868|207.499|199.343|193.583|190.674|186.633|187.28|187.473|187.677|188.408|188.965||
2022-02-13 17:24:47|usa_0891|UFS|average_shares_outs_diluted|0|||||12.19|12.19|12.19|12.2793|12.19|13.4126|13.4126|13.4666|13.4126|13.4666|13.4666|14.3206|13.4666|14.3206|14.3206|14.3446|14.3321|14.3466|14.3524|14.3858|14.3613|14.4211|14.4166|14.4528|14.4413|14.2958|14.4879|15.5618|14.4275|14.5739|15.9131|18.1825|17.5885|20.6045|21.0187|20.4846|21.6943|19.8089|21.2963|20.6763|20.022|21.609|26.9231|32.6957|27.4074|27.2727|26.9697|28.2844|17.4591|26.2799|21.6542|30.5566|26.1707|24.0114|24.1321|26.2806|26.8346|24.435|31.2708|32.8243|37.4176|28.9029|31.5278|32.735|30.6665|31.1332|31.0832|30.2837|30.1665|30.2665|30.2665|37.2337|37.7498|38.0498|38.0498|38.0671|38.1498|38.1665|38.1832|38.1498|38.0332|38.0998|38.4498|38.0998|38.4332|38.4498|38.2998|38.4944|38.3665|47.35|47.35|47.3498|58.0667|86.0497|86.2997|86.5163|85.983|85.9663|85.9497|86.251|86|86|86.4|87|86.6|86.8|86|86.4|84.8|82.8|79.4|74.4|74|73.2|71.6|70.2|69.8|66.9|65.4|64.9|65|65.1|64.9|64.6|63.9|63.7|63|63.1|62.8|62.7|62.7|62.7|62.8|62.7|62.9|63|62.9|63.2|63.2|63.2|63.2|63.3|61.7|57.5|56.2|55.3|||||||
2022-02-13 17:24:49|usa_0892|LSTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||80|99.3939|97.2973|107.899|101.5385|103.5294|101.4286|104.5503|103.7838|102.2951|102.8571|102.8571|102.4|103.7037|102.6667|102.2629|100|101.9608|101.3333|99.0898|94.7368|91.0345|86.5882|67.936|83.928|81.936|80.608|76.784|74.968|72.832|71.064|68.512|69.84|69.66|67.772|66.232|66.908|67.656|67.504|66.122|65.704|64.908|62.574|62.202|61.935|61.587|61.909|62.238|61.765|60.421|59.526|59.672|59.919|59.287|57.948|57.151|56.47|56.191|54.608|53.404|53.003|53.373|53.028|51.99|51.782|51.487|51.245|50.599|50.318|50.215|49.447|48.35|47.9|47.912|47.387|46.891|47.061|47.104|46.732|46.616|46.722|46.386|45.856|45.871|45.596|45.128|44.937|45.01|44.76|44.033|43.607|42.85|42.489|42.357|42.17|41.921|41.998|42.01|42.028|42.057|42.098|41.491|41.137|40.512|40.166|39.945|39.566|39.471|39.3221|38.3795|38.386|38.389|38.4279|38.402|38.218|37.917|
2022-02-13 17:24:52|usa_0893|JCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:24:52|usa_0894|PDM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.657|465.694|463.9903|461.0642|459.656|462.11|466.2563|480.9833|488.8318|492.7103|486.2564|479.688|474.3573|158.4528|159.8783|158.3039|157.6027|158.4528|165.2002|172.7181|172.8854|173.0981|172.9548|172.9858|173.0452|172.9362|172.8739|172.2093|168.929|167.8796|167.8103|167.7142|164.7963|160.3465|155.0245|154.4445|154.5614|154.3466|154.5803|153.7574|149.1762|146.0222|145.7914|145.6987|145.6692|145.7367|145.8335|145.8131|145.7194|144.4812|136.1827|128.7007|128.8187|128.9812|126.1806|126.4905|126.2397|126.159|126.36|126.5003|126.385|125.5111|124.4497|124.7039|124.6274|123.742|
2022-02-13 17:24:54|usa_0895|SSYS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||7.8222|7.8222|11.7333|11.3127|8.5671|12.8507|10.7089|10.7089|10.1079|10.4078|11.4963|12.6957|14.5457|15.8561|16.4798|16.5427|16.8756|17.1364|17.1484|18.2309|18.2309|18.2609|18.1739|17.8831|18.3059|44.9775|18.3059|18.3059|17.7959|17.3327|51.2017|18.378|16.422|16.435|16.4616|16.594|16.0895|16.9664|16.5896|16.591|26.149|18.5156|19.9726|20.7063|21.404|21.4228|21.5053|21.4487|21.6436|21.5596|21.5706|21.2436|20.6477|20.927|41.1462|41.5625|21.2517|21.6169|21.8138|21.7028|21.5076|21.4917|21.0214|20.2548|20.2221|20.2422|20.231|20.3723|20.4412|21.07|21.0008|21.4133|21.6477|21.7895|21.1702|21.2457|21.802|21.834|22.008|29.533|38.494|38.781|41.976|49.134|51.24|49.373|50.49|50.925|50.956|51.87|51.941|52.057|52.098|52.496|52.432|53.632|52.69|52.778|53.012|53.355|53.657|53.722|53.769|53.856|53.966|54.687|54.394|54.437|54.544|54.917|55.086|55.119|65.218|64.908|65.018||
2022-02-13 17:24:57|usa_0896|VSTO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.116|64.116|64.116|64.116|64.116|64.116|63.7913|63.8732|63.611|63.155|62.092|62.67|60.715|60.055|58.634|57.21|56.957|57.099|57.294|57.329|57.454|57.528|57.572|57.601|57.722|57.768|57.978|57.948|58.957|59.314|60.101|60.838|59.947|59.216|59.066|
2022-02-13 17:24:59|usa_0897|DRQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.75|29|29.1667|32.6207|34.1667|34.6154|34.6154|34.7807|34.4444|34.1176|34.1176|34.3707|34.91|35.1|35.118|34.9003|34.822|34.818|34.586|34.5878|34.702|34.74|34.614|34.6454|34.586|34.586|34.586|34.589|34.6688|34.6513|34.7855|34.8871|35.6206|35.6344|36.2901|37.2013|39.8094|40.263|40.382|41.524|40.933|41.003|41.004|41.079|41.188|40.859|39.832|39.293|39.315|39.433|39.565|39.832|39.972|40.023|40.035|40.216|40.32|40.312|40.296|40.355|40.411|40.453|40.589|40.616|40.713|40.821|40.911|40.997|40.887|40.562|39.88|39.428|38.94|38.888|38.548|37.757|37.847|37.713|37.554|37.571|37.693|37.718|37.528|37.247|37.729|37.615|37.119|36.253|35.559|36.21|35.559|37.127|35.695|35.023|35.249|35.275|35.385|35.387|35.387||
2022-02-13 17:25:03|usa_0900|DSW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:03|usa_0901|ASB|average_shares_outs_diluted|0|||||23.998|23.998|23.998|23.998|26.8449|26.8449|26.8449|26.8721|27.7448|29.6373|29.6736|29.719|29.7625|30.1218|30.1581|30.1127|30.1544|30.9419|30.9982|31.0653|31.1923|31.2449|31.2377|31.2467|30.9251|31.0075|30.5433|31.1628|31.0837|31.765|30.2379|31.3584|31.3374|40.9675|40.9836|53.947|41.4834|42.4116|43.3541|55.2778|43.0661|43.4037|42.8829|61.2427|42.8829|42.4117|44.7155|44.994|46.7953|50.5559|50.0425|50.0425|50.9089|50.1269|50.3132|114.3341|117.5154|116.5912|115.1538|113.8188|116.8062|116.0181|116.8515|116.1313|104.7189|114.1899|112.6834|109.5155|110.0352|110.0401|109.9445|109.0733|111.063|115.5615|114.0705|112.461|112.461|112.0245|111.485|111.362|111.83|111.52|111.699|125.258|131.358|130.463|129.346|136.968|136.404|133.441|132.591|130.171|129.299|128.75|127.847|127.798|127.797|127.909|127.622|127.72|127.845|127.861|127.863|127.867|165.842|172.921|172.99|173.09|173.217|173.327|173.418|173.525|173.848|172.841|171.78|170.884|168.404|166.748|165.443|162.928|162.188|160.838|156.991|153.037|151.164|151.108|149.799|150.3|149.454|149.53|149.973|150.909|153.869|154.302|152.968|153.242|166.432|173.409|172.802|166.3|165.433|163.672|160.382|158.545|155.619|153.15|153.194|152.826|153.688|153.381|151.143|149.845|
2022-02-13 17:25:07|usa_0903|PGRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244|244|244|244|192.247||212.1067|212.1067|212.1081|212.1067|212.4036|217.1376|219.3942|223.259|230.9584|235.0108|239.4458|240.0731|240.3387|240.3365|240.4891|237.049|233.4584|234.3559|231.2299|227.2296|227.8052|221.5732|221.4611|218.9646|218.666|218.6963|218.7064||
2022-02-13 17:25:08|usa_0904|LDOS|average_shares_outs_diluted|0.552469135802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5|87.5|86.75|85.5|86.75||104.5|104.5|103.5||103.25|100.75|100.5||99.25|97|97||94.5|91.25|90||87|84.75|82.25||82.5|83.25|83||84|84|84||78|74|74|75|74|73||74|74|114|155|153|153|154|157|154|154|153|150|147|146|145|142|144|144|144|144|144|143|143|||
2022-02-13 17:25:10|usa_0905|BOH|average_shares_outs_diluted|0|||||64.542|65.334|65.334|65.73|66.084|66.084|66.564|66.788|67.2|67.544|67.902|68.44|69.472|69.878|70.246|68.108|68.894|70.768|70.768|71.08|72|72.5926|72.7586|48.4464|75|73.871|80.3226|82.0122|82.1875|81.7647|83.8235|83.6229|85|84.2105|83.4211|83.1484|84.6154|84.5|86|87.1589|86|85.5|84.2105|85.8974|82.9412|83.8235|84.359|84.5047|81.75|82.381|82.3684|81.892|80.6818|80.9091|82.093|80.9835|80.9524|77.5|80.9302|81.8719|81.4059|81.9149|79.6296|81.6359|80.0178|80.003|79.5255|79.88|81.1247|82.9753|83.419|75.1232|75.1992|74.487|69.9103|66.3143|63.5356|62.3013|59.9618|58.6069|57.7465|55.6624|55.4729|56.0723|55.02|53.4038|52.845|52.0064|52.107|51.4916|50.5063|51.0355|50.2634|50.0772|49.663|49.3294|48.6284|48.3|48.058|47.9149|47.8022|47.9485|48.0459|48.2463|48.2894|48.4156|48.4622|48.2639|48.0747|47.6078|46.9341|46.3067|45.8752|45.3474|45.0506|44.7323|44.6866|44.6085|44.4795|44.5246|44.4203|44.2464|44.0886|43.7517|43.5975|43.5183|43.4277|43.2748|43.1265|42.943|42.7783|42.678|42.7499|42.6589|42.5654|42.4417|42.3584|42.1522|41.8994|41.5963|41.2135|40.7698|40.4507|40.1794|39.917|39.8325|39.8691|39.9512|40.0715|40.1229|40.0809|39.9555|
2022-02-13 17:25:14|usa_0906|BDN|average_shares_outs_diluted|0|||||||||||||0.6061|0.6061|0.6061|0.6624|0.6061|0.7018|0.7018|0.6983|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.619|0.6233|0.6233|0.6363|0.6552|0.7407|0.4762|0.7067|0.619|0.6667|0.5797|0.625|0.619|0.639|0.9103|7.013|8|11.3333|18.8|9.1429|31.6|37.1429|38.6364|38.0719|38.2353|37.5722|37.3077|36.457|36.2524|35.5545|35.8894|36.0805|38.5187|40.4182|35.6755|46.0549|45.219|37.7808|36.64|37.3224|36.47|36.3724|38.9838|39.3075|43.9176|45.5382|47.1699|54.8891|55.6828|55.8442|56.372|56.5124|89.743|90.5402|90.0423|90.3927|89.2363|87.0808|87.1146|86.8383|87.0881|87.5123|87.6959|88.0284|88.2104|102.7423|129.9261|131.3855|128.7677|131.5109|132.2082|134.4485|134.5774|135.3425|136.8415|136.2844|142.821|143.3006|144.128|143.4797|143.6057|156.6912|157.9921|158.2288|156.794|157.0373|174.9289|173.9477|180.6553|180.5389|178.7767|175.0525|175.4714|175.0133|176.3646|176.0138|176.2019|176.7566|176.835|177.4347|179.7883|179.6923|178.6026|179.3083|176.4642|176.6908|176.7506|176.8941|176.6535|170.7701|171.0265|171.062|171.6361|170.8489|172.2372|172.8552|
2022-02-13 17:25:17|usa_0907|OFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||0.71|0.71|0.7692|0.6053|0.71|0.71|0.946|1.7059|1.6667|1.6667|1.1111|1.7143|1.42|1.42|1.1111|2.0301|1.42|1.42|1.6667|1.7143|1.6667|1.6667|1.6667|1.6667|2.2727|7.5|2.2727|2.2727|18.8235|19.4118|18.75|17.046|18.0714|18.5214|20.7429|20.8171|20.3214|21.608|21.2|21.0056|21.654|24.872|25.149|22.6228|24.7909|25.0667|30.1389|29.3583|32.4071|33.9077|34.6083|39.1721|38.4714|39.0429|38.5333|39.0773|41.8867|42.0231|43.7909|44.6521|51.8|47.791|47.786|47.822|55.859|47.9|48.052|51.601|52.428|57.183|57.955|58.012|58.208|58.91|58.952|63.676|70.736|72.828|71.312|71.374|71.502|71.649|71.688|79.046|81.449|89.226|86.76|87.255|87.192|87.415|87.485|90.957|93.397|94.163|94.608|97.841|94.298|94.3|94.514|95.44|98.566|99.196|99.258|99.593|101.143|101.908|104.788|108.622|110.218|113.105|111.943|112.076|111.963|112.121|111.811|112.136|111.888|112.404|112.498||
2022-02-13 17:25:21|usa_0908|JW.A|average_shares_outs_diluted|1||||49.056|49.056|50.24|50.24|50.24|67.744|50.24|50.24|50.24|68.352|51.296|51.296|51.296|68.704|51.296|51.296|51.296|68.832|68.704|68.88|53.088|69.348|60|60|70|90|70|70|70|70.408|56|56|50|73|56.6667|50|53.3333|61.5385|56.6667|56|58.3333|64.7368|61|62|65|65.1786|64.5455|60|65.3333|61.25|65.4545|58.3333|60.9091|67.491|62.3077|62.2222|66.4286|67.8145|66.25|66.4286|67|65.5267|67|64.0909|64.242|63.8532|63.475|63.534|63.414|63.2768|63.075|63.175|63.376|62.8305|63.573|63.092|62.575|63.365|62.964|63.176|63.086|63.697|62.851|62.548|62.064|60.755|60.642|60.497|59.459|58.607|57.899|57.971|58.306|58.995|59.086|59.147|59.28|59.797|59.992|59.772|58.954|59.769|59.123|59.235|59.826|60.618|60.905|61.005|61.549|61.911|61.824|61.432|60.845|61.323|60.433|60.633|60.254|59.849|59.134|59.416|59.713|59.892|59.784|59.756|59.343|59.48|59.366|58.79|58.204|58.803|58.176|57.538|58.012|58.253|57.709|57.554|57.871|58.344|58.114|57.87|57.626|57.714|56.905|56.664|56.503|55.9|56.193|56.165|56.332|57.154|56.599|56.388||
2022-02-13 17:25:24|usa_0909|MYGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||34.18|35|36|35.3114|35|35|35.5556|36.9071|36|38.3333|37.1429|37.2222|36|38.6667|36.6667|37.575|36.6667|40.4956|41.3651|42.1883|44.0652|45.3962|46.4397|46.8833|46.966|47.2154|47.5263|47.6701|47.654|50.162|54.024|54.158|54.174|54.218|54.296|61.246|61.298|61.364|61.498|61.724|61.772|71.094|78.464|79.366|79.4|79.616|83.006|87.1089|87.136|88.188|88.896|109.422|96.618|97.716|99.594|100.355|99.492|99.426|99.674|98.045|94.734|93.647|90.127|88.278|87.037|86.231|86.462|86.249|83.914|84.24|82.434|82.568|81.798|76.825|76.374|77.804|76.1|75.4|73.9|72.7|72.1|73.8|73.5|74|68.8|68.3|68.3|69.7|70.4|71.9|72.4|72.9|73|76.5|74.9|74.8|73.7|74.4|74.5|74.6|74.7||76|77.2|81.5||
2022-02-13 17:25:27|usa_0911|CHS|average_shares_outs_diluted|0.872456223379||||||||||||||||||||||||||||||||||||125.8766|112.3848|112.3848|134.8752|139.2527|141.2792|134.8618|151.608|129.8701|143.8461|134.8618|129.4263|179.6945|125.8766|134.8618|151.2155|141.2307|179.8022|179.8157|||128.4357|149.8352|149.8352||147.7105|151.7195|154.1327||157.3387|152.4569|160.2752||160.5377|162.528|164.5302||165.6648|167.1388|167.8557||170.6436|171.364|172.3164||174.366|175.2354|177.018||179.557|180.379|180.238||181.383|182.292|182.556||183.063|178.495|176.184||176.595|176.718|176.281||176.014|176.616|176.029||177.692|178.566|179.251||178.833|178.774|177.262||176.112|172.495|167.575||164.876|164.732|164.411||159.536|157.573|155.228||149.044|149.218|149.037||143.771|138.961|136.172||131.689|129.362|128.996||126.103|125.677|124.989||125.316|124.774|122.273||114.7867|114.802|114.997||115.574|115.912|116.174||116.689|122.723|123.166||
2022-02-13 17:25:30|usa_0912|DECK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||22|21.7241|23.3333|27.1569|29.2857|29.2105|28.125|28.4088|28.7755|27.5|24|41.1457|28.125|27.2727|30|28.1818|27.2727|26.6667|30|28.144|27|26.25|25.5|25.3231|25.3846|26.8421|27.8571|29.772|28.08|28.263|27.297|28.374|28.752|28.476|28.812|29.352|29.376|29.196|28.995|30.894|33.798|34.833|36.111|37.116|33.153|35.76|38.244|38.415|38.766|38.658|38.568|38.544|38.289|38.418|38.493|39.339|38.796|39.054|39.351|39.693|39.525|39.096|39.597|39.693|39.603|118.89|39.21|39.132|39.06|39.081|39.228|39.394|39.397|38.67|39.19|39.232|39.094|37.873|36.577|35.354|34.788|34.452|34.794|34.94|34.621|34.626|34.954|34.853|34.196|33.117|32.775|32.843|32.685|32.024|32.422|32.309|32.289|31.991|32.272|32.041|31.426|30.423|30.028|29.397|29.423|29.089|28.705|28.249|28.28|28.001|28.335|28.41|28.499|28.062|27.896|27.663|
2022-02-13 17:25:34|usa_0913|KMT|average_shares_outs_diluted|0|||||50.236|50.236|50.236|50.344|50.344|49.892|40.808|40.32|40.32|40.452|40.452|40.596|40.656|40.808|40.812|41.028|41.032|41.22|41.22|41.352|41.384|41.568|41.9355|41.3793|41.9608|43.542|41.8182|42|42.1429|42.2066|41.1111|44|43.2|44.5|42.8571|42|42.9412|46.5067|43.8411|45.5556|51.6279|61.9656|53.5|52.8889|52.8571|53.1898|53.3333|53.4615|53.1818|53.2984|53.3333|54.0741|53.7838|52.9372|53.0303|53.3333|54.4737|59.0753|59.2|59.5745|62.8571|60.4395|60|60.66|60.836|61.07|61.484|61.096|61.384|62.056|62.87|61.852|63.106|64.292|70.688|70.828|70.96|71.36|71.978|72.52|73.324|73.942|74.726|76.032|76.506|76.838|77.83|78.556|79.956|80.032|78.116|78.45|78.464|79.128|79.068|78.647|77.503|77.682|75.526|73.199|72.673|72.774|79.772|81.855|82.189|82.569|82.689|83.337|83.495|83.2|81.808|80.936|81.535|81.454|81.405|80.986|80.619|79.712|79.47|79.776|79.744|79.802|79.933|79.343|79.389|79.522|79.728|79.84|80.224|79.898|80.054|81.026|81.381|81.781|82.123|82.778|83.109|83.006|83.194|83.31|83.339|83.366|83.487|83.075|83.696|83.122|83.318|84.197|84.588|84.78|84.751|84.374|
2022-02-13 17:25:38|usa_0915|WPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|198.1|198.9|199.1|199.1|199.9|203.8|200.7|201.1|205.2|202.7|207.5|217.7|205.9|206.8|251.2|275.9|276.1|300.7|341.5|344.8|410.4|423.2|398.1|401|398.6|400|414|433.9|421|423.5|421.8|419|458|559.7|||||||
2022-02-13 17:25:38|usa_0916|PRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||51.7647|47.0588|54.1176|50|46.6667|46.9565|50.3704|48.7079|49.7143|47.5|49.697|49.363|45.8333|49.2308|47.8571|43.9418|47.6|47.2717|48.1951|48.3307|47.5862|48.125|47.2727|48.9972|50.9091|50.2857|49.5|49.5012|50.2857|49.5652|50|47.7222|48.9362|47.7551|47.838|46.844|46.806|46.81|46.316|46.658|45.394|45.432|51.582|57.954|51.702|51.758|51.716|54.86|58.006|58.308|58.33|68.464|63.866|63.99|63.944|64.07|64.14|64.41|66.69|67.988|68.1|68.13|70.876|72.25|72.314|72.186|71.208|70.89|70.136|69.478|67.732|67.53|67.218|66.372|66.046|65.598|65.528|65.442|64.094|62.36|61.706|61.712|61.694|61.672|61.703|61.832|61.875|61.92|61.963|62.046|62.108|61.96|61.497|59.742|58.931|57.959|56.813|55.645|54.232|53.406|53.346|53.428|53.456|53.535|53.535|53.607|53.614|53.686|53.682|53.741|53.773|53.791|53.808|53.828|53.856|53.871|53.885|53.886|53.918|53.936|53.998|54.048|54.078||
2022-02-13 17:25:42|usa_0917|AMH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8434|95.9717|95.9717|95.9717|48.234|95.9717|162.7252|185.5043|185.5043|185.5157|202.5477|211.6401|211.4817|211.4872|211.4144|208.0179|219.1579|238.4813|238.4013|239.9303|244.3914|258.9005|289.1531|286.7138|286.7279|295.4626|296.9676|297.1156|297.4449|299.9911|301.0329|301.2382|301.3051|301.4122|308.5415|316.9723|317.4414|320.809|326.2064||
2022-02-13 17:25:43|usa_0918|BIG|average_shares_outs_diluted|1|||||||||||||70.404|70.404|70.404|70.388|70.404|70.393|70.388|70.625|70.468|70.639|70.668|70.776|70.761|70.874|65|71.069|74|74|50|60|111.5403|73.3333|90|95.1429|68|72.8571|74.2857|68.4667|65|73.3333|75.5556|72.633|80|74.4444|73.6364|73.229|75|80|72.1429|75.5172|75.118|86|103.3333|83.698|87.625|84.29|104.6154|110.0882|80|108.3333|111.3333|137.3643|123.3333|113.389|115.3846|112.5714|112.207|112.551|112.774|119.198|113.238|113.594|113.885|109.3424|115.538|117.466|116.12|118.7362|116.569|116.754|116.877|121.7734|118.294|114.686|112.403|108.2646|113.343|113.244|113.32|108.8216|114.508|112.233|109.895|111.117|111.684|107.752|102.243|88.7123|81.716|81.968|82.384|81.983|82.324|82.516|82.733|83.248|82.385|80.333|76.369|75.518|75.266|71.049|65.931|65.378|65.165|60.997|57.756|57.47|57.843|57.924|57.461|58.033|57.536|55.689|54.85|53.548|53.657|51.336|49.057|49.26|48.888|45.014|44.926|45.128|44.728|43.564|42.524|42.508|42.218|41.281|40.021|40.239|40.002|39.077|39.094|39.21|39.24|40.04|39.191|37.87|36.042|34.716|31.679||
2022-02-13 17:25:46|usa_0919|SLGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11360|241.7021|104.2202|217.0701|150.904|150.904|150.904|150.904|152.088|152.424|152.824|146.048|139.504|139.944|140.416|140.376|288.544|143.768|287.872|141.616|287.744|144.24|145.128|145.3148|146.2|147.64|147.4|147.08|146.744|147.16|147.576|148.4709|148.544|148.712|298.04|147.3831|150|300.568|150.584|150.3257|151.316|151.512|151.704|152.8567|152.42|152.648|152.72|152.294|152.756|153.076|153.284|153.38|307.348|153.774|154.018|154.296|154.498|154.574|154.75|148.24|141|141.026|140.64|140.392|140.53|140|139.37|139.208|133.618|128.182|127.728|127.798|127.846|127.748|127.428|126.998|126.164|121.456|121.392|121.49|121.65|121.719|121.658|116.967|111.215|111.326|111.427|111.483|111.558|111.574|111.693|111.959|111.592|111.502|111.521|110.955|111.432|111.334|111.612|112.148|111.03|111.103|111.197|111.329|
2022-02-13 17:25:49|usa_0921|CRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:50|usa_0922|AWI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8|40.8|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.443|40.7|40.5|40.7|40.7|40.5|40.7|40.7|40.7|40.4857|40.7|40.7|56.0912|56.3|56.5|56.8|57.3|57|56.4|56.5|56.4|56.4|56.5|57|57.9|57.5|58.1|58.2|58.5|58.8|58.9|58.8|58.8|59.1|59.4|59.4|59.8|59.8|59.9|59|55.1|55.3|55.3|55.5|55.4|55.7|55.8|55.9|56.2|55.6|56|56|54.8|54.5|53.7|53.5|53.9|53.8|52.6|51.9|50|49.5|49.8|49.5|49.2|48|48|48|47.9|48|48.1|47.8||
2022-02-13 17:25:52|usa_0924|H|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.1945|128.0776|128.1802|145.6021|168.1945|171.6992|174.004|174.258|174.2305|174.5416|174.5031|170.1387|165.6443|166.1247|166.0165|165.9706|165.7539|163.6122|162.5379|160.2134|156.8972|157.2115|156.4909|155.2212|153.8688|152.0502|148.6393|145.5036|143.0074|138.9358|135.9249|134.896|133.0642|131.9389|130.9975|126.8046|125.4079|122.2428|120.7784|116.4508|113.224|110.1478|107.5192|106.9534|105.9189|104.8288|101.4023|101.2734|101.2774|101.3634|101.5259|101.8988|103.9875||
2022-02-13 17:25:54|usa_0925|RDC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0926|UPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:54|usa_0928|USG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:55|usa_0929|OAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:25:56|usa_0930|YELP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.291|14.553|14.985|15.511|59.8732|31.263|60.887|61.267|63.068|63.733|64.576|65.53|68.8|71.171|77.056|77.296|76.652|73.684|74.631|75.019|75.382|75.884|79.28|82.917|78.863|79.843|84.86|87.433|90.389|83.785|88.651|88.724|87.023|85.087|78.53|73.712|73.931|71.548|72.413|73.514|74.535|75.245|78.983|77.422||
2022-02-13 17:25:57|usa_0933|ROL|average_shares_outs_diluted|0|||||622.4122|622.8216|622.4122|622.8216|622.8216|594.5868|594.5868|594.5868|595.4568|595.4739|595.4739|595.4739|595.4739|594.4332|594.4332|603.7311|603.7311|603.8847|612.1645||603.8847|602.8004|612.1645|593.0588|614.174|594.6764|609.2938|593.6847|620.3664|594.9243|611.3272|596.2844|621.4946|595.2978|605.9352|594.8052|629.1072|603.4308|604.8696|610.727|619.5571|610.1244|616.0662|613.5747|604.8665|610.1244|663.4497|595.5621|606.5939|606.5882|625.5382|603.1996|580.0532|565.6826|584.922|815.0256|614.174|560.5503|511.8232|538.7453|168.5038|518.6358|477.6909|481.8676|511.5073|512.3257|513.2552|515.0214|516.3853|518.0441|517.9363|515.2931|517.6302|517.9834|513.9222|518.1595|525.227|528.5706|523.9004|527.5454|531.2891|532.5459|533.0585|553.9908|532.0409|531.7827|531.8814|523.5891|528.3959|525.814|521.6906|521.8881|521.9134|513.907|511.1961|511.5378|508.2801|507.1157|506.736|532.6813|508.6193|505.6881|503.3542|502.3283|503.1754|502.1932|498.6799|497.1206|498.0487|497.1848|494.8054|493.7659|495.1597|494.1945|492.9559|492.8378|493.5532|493.4588|492.7736|492.3101|492.7185|492.3293|492.075|491.139|491.7172|491.8793|491.8365|491.8118|492.0435|491.4832|490.5878|490.0905|490.4348|490.5045|490.473|490.4798|490.866|490.923|490.9815|490.9705|491.259|491.259|491.1885|491.159|491.524|491.645|491.631|492.708|492.003|491.999|492.069|492.041|
2022-02-13 17:26:01|usa_0934|DNOW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.0577|107.0577|107.0577|107.0577|107.0577|108|108|108|107|107|107|107|107|107|107|107|108|108|108|106.9809|108|108|109|109|109.0608|109.3117|109.1343|109.8936|109|109|109|109|110|110|111||
2022-02-13 17:26:03|usa_0935|CVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||6||13.361|15|11.6667|14|16.6667|16.6667|16.6667|10.3774|13.3333|15|14.2857|19|15|17.5|15|15.7333|15|16|18|16.4286|12.5|15.4545|15.8333|15.2632|16|16.6667|20|17.987|16|15|15.942|17.4473|15.576|15.576|16.6667|23.7143|19.0833|18.9143|18.1|18.8313|17.74|19.5716|19.925|19.6438|19.511|24.1167|30.9915|30.9454|30.7638|30.0067|31.2909|30.4202|35.9591|63.3125|56.6174|106.426|73.65|118.34|143.85|150.2805|142.725|146.2229|147.266|147.5867|151.476|157.15|154.319|154.456|154.572|154.848|154.833|154.675|153.467|154.953|155.11|155.171|153.894|155.026|154|151|147|145|140|136|134|134|132|130|130|130|130|130|129|131|131|130|132|132|134|136|129|129|131|129|129|130|131|137|132|130|130|132|133|131|133|139|131|132|||||||
2022-02-13 17:26:04|usa_0936|UE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.248|99.248|99.248|99.248|99.248|99.248|99.3|99.3|99.248|99.274|99.286|99.296|99.363|99.668|99.87|100.043|100.093|104.26|111.26|127.591|113.864|113.942|114.156|114.145|126.504|120.461|121.183|121.227|121.051|116.595|116.625|117.275|117.024|117.034|117.137||
2022-02-13 17:26:05|usa_0937|UHAL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||37.1075|36.9999|36.9693|41.6855|37.9584|37.9052|34.5272|32.5545|32.0153|27.6752|20.3599|21.8682|21.8792|21.8901|21.9015|21.9137|21.9247|21.9359|21.9422|21.948|22.9532|22.1311|21.9759|22.3534|21.719|21.49|21.4067|21.5398|21.2804|21.1063|20.8923|21.2492|20.5929|20.804|20.0226|23.282|20.7321|20.7447|20.7573|21.2846|20.7881|20.8015|20.8138|21.2846|20.8365|20.8486|20.8657|21.2846|20.8977|20.9102|20.9224|20.624|19.9372|19.7338|19.7462|19.502|19.3432|19.3513|19.3477|19.3583|19.3696|19.3821|19.3933|19.4024|19.4148|19.4276|19.4396|19.4492|19.4601|19.4709|19.4816|19.4921|19.5024|19.5126|19.5238|19.5362|19.5456|19.5546|19.5637|19.5711|19.5778|19.5842|19.5906|19.594|19.5961|19.5977|19.5994|19.5912|19.5861|19.5864|19.5867|19.5873|19.5879|19.5886|19.5892|19.5899|19.5906|19.5913|19.592|19.5943|19.5977|19.6026|19.6078|19.6074|19.6078|19.6078|19.6078|19.6078|19.6078|19.6078|19.6078|
2022-02-13 17:26:08|usa_0938|LTRPA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6|73.7|73.7|73.7|73.7|73.6859|74|77|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|71|75|75|75|75|75|75|76|76|77|78|77||
2022-02-13 17:26:10|usa_0939|DBD|average_shares_outs_diluted|0|||||66.171|66.171|66.171|66.115|66.115|66.115|66.232|66.246|66.246|66.246|66.292|66.306|66.306|66.454|66.466|66.499|66.489|66.489|66.526|66.526|66.588|66.688|66.697|66.709|65.8333|70|73.3333|66.6125|66.25|66|66.4286|65.2404|65|66.9231|64.7059|68|66.1538|69.4118|66.8421|70.023|66.8421|70.4348|66.8|68.7909|69.0909|70|68.3333|69.2405|69.2308|69.7143|70.2632|69.9365|69.7059|69.7727|70.4255|70.0758|68.9744|68.5714|68.3721|70.2662|69.2857|68.6957|69.5745|70.9147|71.444|71.449|71.51|71.683|71.741|71.795|71.868|71.726|72.17|72.35|72.308|72.372|72.475|72.679|73.097|73.398|73.371|72.68|72.056|72.036|72.246|71.511|70.812|70.809|68.84|67.844|66.424|66.074|66.156|66.829|66.985|66.532|66.306|66.765|66.758|66.591|66.586|66.786|66.951|67.038|66.776|66.636|66.421|65.682|66.23|65.482|64.186|63.256|63.333|64.035|64.134|63.866|63.311|63.7|63.825|63.856|64.8|65.2|65.3|65.5|64.7|65.6|65.6|65.9|65.7|65.2|70.9|75.4|75.3|75.5|75.5|75.8|75.8|76|76.1|76|76.4|76.7|76.8|77|77.2|77.6|77.7|77.9|78|78.3|78.3||
2022-02-13 17:26:13|usa_0940|TDS|average_shares_outs_diluted|0|||||35.9058|35.9058|36.3928|43.1343|43.1343|43.1474|43.1822|43.3322|43.1865|46.0605|46.0605|47.1171|46.0997|47.2367|48.0389|50.3107|49.1628|51.4847|53.1891|53.9022|58.9502|58.9502|58.698|65.6153|64.0122|64.133|66.2552|63.8689|70.3353|68.8433|74.1718|72.717|81.3697|84.4024|84.2425|95.2522|96.2771|101.4533|103.265|104.87|113.8153|115.3892|114.767|125.041|126.5379|126.4353|127.7225|126.8896|129.2754|133.3536|134.0633|131.8653|131.8893|124.5109|131.9929|133.3863|133.701|133.2757|128.266|230.8142|129.912|146.1634|124.5109|135.5946|134.4336|131.1052|132.0648|129.0825|130.0515|127.5116|128.4009|127.3094|127.3964|127.4812|127.5268|127.5638|127.3834|124.9485|125.8007|124.7811|124.8398|125.1767|125.2952|125.4572|125.7072|126.0474|126.204|126.2387|126.4474|126.7877|127.029|127.7301|128.6823|127.2127|130.3856|129.366|128.4736|126.9768|126.3018|123.7278|122.2081|120.6255|118.0102|115.6666|115.4938|115.1209|114.4589|96.9382|109.715|109.133|108.732|108.81|109.098|109.022|109.246|108.694|108.693|108.913|108.571|109.549|109.672|108.719|108.252|106.05|109|110|110|110|110|111|111|111|112|112|111|115|113|113|114|117|116|116|116|116|116|115|115|115|116|116|116||
2022-02-13 17:26:17|usa_0942|SATS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.535|89.712|89.712|89.712|89.712|91.313|90.261|89.884|87.821|86.471|86.609|85.31|85.327|84.933|85.102|85.25|85.404|92.331|87.697|86.507|86.843|87.326|87.814|87.998|88.58|89.6|88.179|91.266|96.565|92.336|92.714|92.971|92.295|93.357|93.514|93.493|93.424|93.852|94.33|94.401|95.073|95.893|96.785|96.89|97.086|95.888|96.946|96.166|96.853|95.386|96.415|97.455|97.674|97.811|97.879|98.004|97.986|93.896|90.714|88.512||
2022-02-13 17:26:19|usa_0943|TECD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:19|usa_0944|PAG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||21.3333|22.5|22.5|33.8462|346.6667|48.1818|41.9048|34.59|35.594|37.69|36.58|37.796|39.248|41.476|41.476|39.38|39.848|46.614|90.7317|41.3717|60.148|58.8|56.16|59.37|127.372|135.556|141.672|55.178|156.784|171.364|166.932|77.678|81.84|82.352|83.274|83.444|85.042|93.13|93.134|92.966|93.75|188.164|188.496|187.396|188.544|94.636|94.288|94.457|94.412|94.532|94.614|94.696|95.252|95.499|93.801|91.603|91.501|91.592|91.625|91.923|91.961|92.206|92.141|91.851|92.554|92.57|91.431|88.5895|90.338|90.337|90.296|90.2833|90.5|90.3|90.2|90.4225|90.5|90.4|90.3|90.2194|90.3|90.2|90.1|88.4385|88.3|85.3|85.2|85.403|85.6|86.1|86|85.8089|86|85|84.9|85.0615|84.419|82.9|81.7|80.9802|81.0934|80.5|80.4|81.1794|80.649|80.7|79.5|78.1|
2022-02-13 17:26:22|usa_0946|FULT|average_shares_outs_diluted|0|||||||||35.5976|35.5976|35.5577|35.5577|42.841|42.841|42.843|42.861|42.865|42.865|42.887|42.911|49.1193|49.1213|49.1213|49.0414|49.0414|51.1329|49.2983|52.1735|67.9109|68.8165|65.6472|82.0536|67.9109|69.0428|68.1772|63.1498|67.1119|67.4078|68.4139|64.7472|92.3595|78.1578|80.0641|100.0888|105.0357|76.7506|87.099|107.7381|98.697|90.5476|90.5483|158.9044|99.9968|110.2327|103.7182|101.9998|98.9888|128.108|139.8054|101.8362|101.8362|134.8853|139.2566|145.6051|146.4483|138.1257|142.5934|184.774|144.2312|132.9819|147.6441|147.5542|137.8866|138.2604|151.0979|159.8605|148.1898|150.4848|148.3032|144.0775|146.611|146.6928|148.0709|153.7169|151.7673|160.3113|164.3889|160.9366|167.3377|166.416|168.512|164.368|173.166|172.9667|172.65|178.5305|174.878|173.2391|176.6632|176.9122|174.209|174.528|174.912|174.893|175.548|175.724|176.078|176.417|176.681|190.827|198.792|199.083|199.286|199.527|199.814|200|200.344|200.806|199.808|199.193|197.217|194.346|193.259|192.638|190.489|189.182|186.955|182.135|179.457|177.531|175.342|174.812|174.416|174.318|174.064|174.877|175.577|175.532|176.216|176.4|176.568|176.844|177.128|175.628|170.909|169.168|166.126|165.002|164.417|162.267|162.579|163.111|163.737|163.858|163.456|162.355|
2022-02-13 17:26:25|usa_0947|TK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||72|72|72|72|72|51.7647|55.4167|56.3213|56.8421|56.875|57.1429|58.9241|57.1429|57.2093|57.7778|57.7922|58.3908|63.4146|60.9524|60.9524|62.4|65.9967||76.511|78.5089|79.9661|79.9548|80.68|81.8822|81.6621|80.4872|80.5094|80.6978|80.4599|80.4603|80.9024|81.0454|81.8843|82.5046|86.5222|87.341|88.7185|89.5859|87.4671|85.3148|82.5599|78.0046|75.2306|75.7849|74.944|74.5583|74.5452|75.3106|74.9176|74.164|72.6444|73.2792|73.0336|72.484|72.7458|72.798|72.5538|73.6056|72.7886|72.9615|72.9829|72.7154|71.947|70.9355|69.375|68.71|70.1466|69.2314|69.3722|69.5892|69.8883|71.3146|70.7553|70.7817|71.3286|72.0365|73.7364|72.499|72.5491|73.4777|72.7063|72.8863|72.7424|72.9456|84.9737|86.131|86.1838|86.2592|86.2613|86.6416|97.3335|100.4345|100.435|100.4352|100.5204|100.7835|100.7847|101.4256|100.8876|101.1964|101.1074|101.1089|111.4391|101.3302|102.3073||
2022-02-13 17:26:28|usa_0948|KBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136|136|136|136|136|136|136|136|136|136|136|152|168|169|170|169|170|171|167|161|162|161|161|161|161|161|156|151|152|152|151|148|149|149|147|149|148|148|148|149|146|145|145|149|145|144|144|144|142|142|142|142|143|141|140|141|140|141|141|141|141|141|142|145|142|142|142|142|144|141|145||
2022-02-13 17:26:31|usa_0949|MDRX|average_shares_outs_diluted|0.159684274438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1429|8.859|17.311|24.187|24.933|27.931|29.342|29.373|37.325|37.993|38.005|38.015|38.072|38.422|38.424|38.427|38.44|38.457|38.628|39.05|41.869|42.431|41.164|41.088|42.171|43.144|44.223|43.263|47.974|55.282|55.676|55.752|64.462|64.802|65.225|65.061|57.503|57.772|58.201|119.545||153.802|149.963|150.56||152.062|159.614||192.581|193.187|191.472|189.686|192.882|184.578|172.754|171.328|173.71|177.625|178.166|178.553|179.033|179.84|180.189|180.323|180.581|181.558|188.944|189.153|190.741|186.792|186.226|183.182|180.767|181.193|180.634|180.728|179.882|179.326|174.638|173.326|169.957|166.522|166.391|162.394|162.461|162.682|161.144|150.848|149.14|145.271|131.352|||
2022-02-13 17:26:35|usa_0950|CHH|average_shares_outs_diluted|0.0779706275033||||||||||||||||||||||||||||||||||||||||||||||||||||||128.3333|124.7059||131.3939|121|117.1429|124.6154|118.1818|118.3784|117.2173|113.016|111.618|110.9091|109.4918|108.524|107.068|106.238|106.08|92.564|89.556|87.166|92.891|84.024|81.326|79.51|75.74|75.026|73.116|73.49|71.7024|71.278|69.588|68.519|66.1319|66.643|66.677|66.963|65.454|66.728|67.105|67.152|67.173|67.048|66.599|64.602|63.093|62.596|62.863|63.39|62.217|60.851|60.598|59.267|59.109|59.01|59.038|59.031|59.08|57.722|59.324|59.218|58.097|57.722|57.458|57.613|57.776|58.081|58.339|58.372|58.539|58.3|58.385|58.456|57.881|57.586|57.688|57.221|56.598|56.307|56.356|55.911|55.776|56.286|56.428|56.505|56.856|57.111|56.832|56.43|56.04|55.657|55.56|55.626|55.827|55.677|55.054|55.41|55.796|55.661|55.8|55.905|||
2022-02-13 17:26:39|usa_0951|BRKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5|45.5|63.3|72|55.316|41.65|46.25|54.8814|47.05|52.4|86.409|55.0079|76.988|76.531|86.2882|86.0056|86.793|88.558|89.456|121.032|89.581|89.599|101.044|101.535|101.48|101.869|102.704|103.974|162.906|106.798|164.224|165.113|162.303|165.5|165.9|165.6|164.3|164.7|165|165.5|165.6|165.8|165.7|166|166.7|167.3|166.9|166.6|166.9|167.1|167.3|167.7|168.1|168.4|168.7|168.8|169.4|169.5|169.6|169.5|169.7|169.7|168.7|169.1|164.3|162.4|161.5|160.7|160.5|160.4|158.7|156.7|157|157|157.4|157.2|157.9|157.6|155.6|155.4|155.4|154.7|154.3|154|153.2|152.9|152.8||
2022-02-13 17:26:41|usa_0952|CRS|average_shares_outs_diluted|0|||||34.936|35.008|35.008|35.408|35.408|35.624|35.624|35.908|35.984|36.052|36.052|36.2|36.216|36.384|36.384|36.464|36.528|36.576|36.616|36.648|36.664|36.752|36.2791|35.4098|35.0617|35.0099|34.2105|34.2857|33.6842|34.5455|36.6667|35.4286|35.2941|40.7007|36.1905|35.2941|33.9726|31.796|37.3333|34.4186|34.2857|31.688|35|35|33.8462|36.4381|35.5224|35.6522|35.4217|35.6732|36|36.2667|36.9048|40.6682|41.7073|42.0225|43.1373|47.967|47.8431|46.0377|47.3786|45.6259|46.3636|46.1818|45.6|49.4468|45.8|46|46|59.8182|44.4|46|44.4|44.397|44.6|44.6|44.8|44.7714|44.6|46.6|47.2|46.7921|49|50.2|50.8|50.4|51.8|52|52.2|53.4|52.6|52.7|52.6|52.4|51.6|49|48.3|46.1|44.5|44|44|44.2|43.9|44.2|44.4|45.9|44.5|44.7|44.7|45|45.1|45.1|47.9|52.5|53.4|53.3|53.2|53.5|53.4|53.6|53.7|53.6|53.7|53.6|52.6|50.9|49.9|48.9|47.1|47.3|46.9|47.1|47.1|47.1|47.3|47.6|47.7|47.9|48.2|48|48.1|48.1|48.3|48.5|48.3|48.4|48.3|48.3|48.3|48.3|48.5|48.6|
2022-02-13 17:26:45|usa_0953|BAH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.5094|122.5094|119.3103|115.082|120.9555|122.5094|131.2155|137.4133|139.9225|141.26|141.7997|140.2582|142.677|144.2492|145.0635|147.0707|147.2377|148.5058|148.8353|150.2287|149.6272|150.4039|150.6791|150.7826|149.2713|149.3886|149.9009|150.3722|149.6346|150.2005|150.6073|150.667|149.8683|148.8875|146.5706|145.6583|144.6936|143.7089|143.0569|141.126|141.1293|142.9063|141.5584|140.9066|139.1725|138.7476|138.8861|138.0165|136.3923|135.3164|134.2622|
2022-02-13 17:26:47|usa_0954|ERIE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||75.5|75.5|75.5|71.7716|73.125|75|75.3571|74.7222|74.4444|74.5161|73.7838|74.3551|73.4375|73.6111|74.8718|76.1918|74.2105|74.1463|74.6512|75.0383|73.7209|73.75|74.375|74.5652|74.353|74.2222|74.0816|72.605|72.3|72.107|71.871|72.2158|71.416|71.388|71.3459|71.2292|71.184|71.144|71.0061|71.3206|70.9971|70.9971|70.9971|70.9971|70.9262|70.6977|70.2592|97.6171|69.846|69.5254|69.3201|95.779|74.3043|71.9621|70.3046|70.043|70.0817|69.7265|67.5118|65.6957|65.0877|64.0204|63.656|63.7145|63.5199|63.5007|63.4943|63.6743|63.4679|63.308|62.7887|62.4226|62.0792|61.5474|60.7954|60.2669|60.038|59.7834|59.4804|59.3085|59.061|58.9871|58.952|58.8169|58.699|58.5122|58.488|59.1684|58.7356|58.6633|58.7029|58.2967|58.6247|58.4937|58.5121|58.5139|52.2893|58.4002|58.4177|58.4233|58.4114|58.4136|52.3174|76.7231|52.312|58.4155|52.3251|76.7308|52.3244|58.4038|52.3104|76.7189|52.316|58.4032|52.3052||
2022-02-13 17:26:50|usa_0955|AR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.1|260.1|260.1|260.1|260.1|260.1|260.1|262.0497|262.0497|262.0497|262.0699|262.0721|265.3001|277.003|277.015|277.11|277.05|281.786|308.657|313.959|315.769|315.401|315.463|316.712|316.911|316.992|317.082|313.594|308.788|309.137|307.781|300.073|284.227|268.386|268.511|268.665|296.746|307.879|313.79||
2022-02-13 17:26:51|usa_0957|DO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:51|usa_0959|OIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.848|24.651|26.417|32.663|38.337|48.742|48.536|48.496|48.637|48.911|48.934|49.079|49.099|49.153|49.212|49.395|49.754|49.869|50.061|50.423|50.56|50.593|50.108|50.59|51.022|51.23|50.475|50.365|49.994|50.833|51.822|50.995|50.9|52.627|52.322|49.809|49.664|49.581|50.153|51.218|51.92|52.455|52.538|53.888|54.852|55.27|54.96|54.944|55.557|55.251|55.365|55.363|55.373|55.582|55.672|54.915|53.588|53.09|53.294|52.338|50.936|50.515|50.05|49.84|50.042|50.21|50.222|50.222|50.418|50.232|49.978|49.986|57.787|59.005|59.026|59.03|59.258|59.406|59.423|59.43|59.654|59.839|59.871|59.884|60.098|60.317|60.377||
2022-02-13 17:26:54|usa_0961|PBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5|20.5|20.5|20.5|20.5|23.5712|97.4156|27.7067|39.5754|39.9976|54.6916|73.0072|97.3445|83.2257|91.6691|91.6599|91.4963|101.8833|97.8094|103.2786|103.1358|104.7941|108.7604|108.78|113.8822|114.2208|115.1935|116.4093|120.4053|122.9689|122.1757|119.1818|121.5892|121.7976|119.3802|121.4289|119.684|120.7579|120.9057|121.9162|121.3541||
2022-02-13 17:26:56|usa_0962|SC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.3811||347.3811|347.3811|347.3811|347.3811|347.3811|347.3811|356.325|356.3819|355.9216|355.4607|356.6545|359.1937|359.1082|360.445|358.8403|359.8678|360.0877|358.5844|360.616|359.8287|360.4604|360.961|361.6167|362.0576|361.4452|357.5473|352.0519|351.5563|345.956|340.4626|334.3461|319.8781|||||||
2022-02-13 17:26:56|usa_0965|ASNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:26:56|usa_0966|SPB|average_shares_outs_diluted|0|||||0.4877|0.5262|0.5263|0.5263|0.5263|0.5263|0.5264|0.5264|0.5264|0.5299|0.5313|0.5314|0.5314|0.5313|0.5559|0.5309|0.5559|0.5559|0.817|0.817|0.817|0.8195|0.8284|0.8122|0.8252|0.8183|0.8196|3.2522|3.252|3.252|3.2382|2.8213|2.4366|2.5648|1.7954|3.3105|4.1037|3.7373|2.5282|4.0104|4.0304|3.9713|4.0127|3.0778|3.0778|2.9068|5.246|3.8205|3.7908|3.8472|2.6634|3.4808|3.8472|3.4197|3.5455|3.1048|3.0873|3.4197|3.0513|2.9698|2.5648|2.8854|3.07|3.2137|3.0633|3.0633|3.0633|3.0648|3.0911|3.0662|3.0662|3.0662|3.0726|3.0726|3.0713|3.0713|3.079|3.0803|3.0662|3.0816|3.0919|3.1021|3.1024|3.0996|3.1116|3.101|3.1065|3.068|3.0731|3.0749|3.1114|3.0744|3.1188|3.0983|3.109|3.1119|3.1188|3.1097|3.0899|3.0899|3.0899|3.0899|3.0907|3.0915|3.0914|3.0914|3.0915|3.0915|22.3141|22.3285|34.5761|32.1639|22.3372|22.3376|22.6374|32.7328|22.3978|32.8968|22.8237|31.5786|22.4242|28.5408|32.0182|31.5786|31.5567|31.5595|31.8689|31.6604|32.2302|32.3206|32.6659|31.9294|32.057|32.3|32.2|32.6|32.5|32.8|50.1|53.4|51.8|48.8|48.9|47.7|45.1|43.2|42.9|43|42.9|42.9|44.1|41.3|
2022-02-13 17:27:00|usa_0967|AAN|average_shares_outs_diluted|0||||||||||||||||||||||||||||38.5356|41.2122|33.718|40.4628|39.3384||37.4644|39.3376|33.7188|42.461|35.9658|35.9658|53.9459|58.9769|56.1935|58.237|57.0579|56.4207|62.6164|64.8385|65.1851|67.9403|65.4494|67.4328||67.4323|65.7466|67.4325|69.1177|67.382|65.5546|65.9086|65.1426|65.6388|70.376|72.517|70.5278|68.9296|69.5401|68.7576|66.9812|67.8071|67.1794|67.2908|67.0614|67.7498|67.9759|67.3616|67.7278|68.148|46.6889|74.1825|74.0884|74.0542|74.4424|75.204|73.7443|75.3508|75.7875|76.0215|76.2|76.1205|76.161|76.266|76.293|76.6275|79.0575|82.1505|80.387|82.488|82.5975|82.5735|82.125|81.234|81.114|81.3285|80.751|122.3235|82.074|82.05|83.107|82.148|82.309|81.695|82.249|81.096|80.899|78.34|76.99|77.032|76.979|76.918|76.283|76.574|76.589|76.676|75.727|72.884|72.598|72.66|72.753|72.855|72.965|73.076|73.274|73.217|73.279|73.199|72.359|72.386|71.697|72.095|72.313|72.018|70.837|70.139|69.4|68.773|68.793|68.652|33.7785|33.7785|33.7785|33.7785|34.2049|34.919|34.561|33.188||
2022-02-13 17:27:02|usa_0968|VSH|average_shares_outs_diluted|0|||||60.8411|60.8711|60.8711|60.8711|60.8456|60.8456|60.8456|60.7031|60.8561|60.8561|60.8561|57.9385|61.5802|65.8891|65.8891|65.8741|65.946|65.946|65.946||65.991|65.991|65.3958|65.4273|63|66|75|72.1719|76.6667|74.4444|80|87.6296|78.8889|77.2727|82.2222|90.7176|88.5714|93.0769|97.2727|120.9882|96.169|100.984|107.847|116.396|113.637|113.671|115.125|129.2446|125.845|125.838|125.813|125.6715|125.815|125.789|126.311|129.6806|125.865|126.749|126.762|126.927|126.931|127.859|128.741|128.203|132.7425|137.919|139.84|137.722|138.916|139.159|137.73|152.837|160.605|161.306|160.303|159.539|159.996|160.145|160.356|161.268|201.324|204.599|182.8|166.103|167.153|177.133|195.719|195.987|218.611|217.803|208.685|189.994|214.83|192.578|192.779|192.718|186.54|186.371|186.425|186.472|186.558|186.586|186.824|186.638|193.067|193.084|193.062|181.668|175.661|170.645|163.808|163.939|163.944|159.249|150.118|150.066|150.632|151.88|151.89|151.255|152.556|154.322|155.546|152.438|152.666|151.7|147.701|147.7|150.628|149.845|149.894|152.413|154.876|155.3|156.701|144.148|159.502|157.657|152.946|148.382|145.289|145.023|145.027|145.202|145.295|145.17|145.197|145.249|145.463|145.445|145.458|145.615|
2022-02-13 17:27:05|usa_0970|AXTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.0694|229.0694|229.0694|229.8|237|232.3|240.9|241.5|243.4|244.3|238.5|245|246.1|240.9|245.8|245.8|245.8|244.6|238.7|239|236.6|235.4|235.5|235.8|235.9|235.2|236|236.3|234.7|233.5|230.7|228.9|
2022-02-13 17:27:06|usa_0971|COMM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.6538|185.6538|185.6538|185.6538|185.6538|185.6538|185.8618|190.922|190.984|191.627|192.422|193.137|194.004|190.269|191.055|195.456|196.073|196.598|197.413|199.14|197.218|195.815|195.039|195.5|195.2|195.4|195|192.8|193.6|194.1|194.3|194.9|195.9|196.9|199.5|201.7|204.1|204.2||
2022-02-13 17:27:08|usa_0972|DLB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.017|85.01|85.006|89.309|90.518|90.986|95.306|103.5247|97.819|105.544|112.75|103.488|110.19|111.387|111.983|112.294|112.767|113.412|113.696|114.125|114.7|114.736|114.875|115.108|114.87|115.059|115.528|116.009|116.138|115.995|115.282|114.212|113.713|113.346|112.349|110.721|109.443|109.17|107.202|104.685|103.523|102.68|103.031|102.155|103.192|103.934|103.942|103.713|104.275|103.904|104.105|103.067|101.931|101.555|102.677|103.759|103.876|103.883|104.222|101.961|102.552|107.001|106.95|107.083|106.13|104.587|103.717|103.213|103.078|102.773|102.075|103.04|103.876|104.581|104.633|104.667|103.801|
2022-02-13 17:27:10|usa_0973|IBKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.188|400.188|400.188|400.188|400.188|400.188|400.1421|400.1488|516.0773|515.9697|484.7231|483.1652|517.05|398.1366|398.8145|900.2171|397.8169|397.8169|398.8224|42.2317|396.9317|398.282|400.2692|45.5769|45.6407|46.1882|48.0308|52.5173|46.8357|49.419|51.3969|53.2681|55.8824|57.6923|60|62.997|59.0909|62.1622|62.8571|66.6667|64.7059|67.5|66.6667|68.8|70.5882|71.875|72.093|71.3849|73.0159|71.9298|76.4706|75.4386|76.5625|74.4186|80|77.2912|76.6667|80|79.3103|87.1721|92.2414|92|97.6744|98.9803|
2022-02-13 17:27:12|usa_0974|ROVI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:12|usa_0975|ZNGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.513|271.513|271.513|271.513|358.312|262.661|271.513|362.054|707.693|730.51|754.862|777.156|827.526|793.541|804.129|826.08|850.148|872.784|884.021|890.502|898.344|911.699|940.032|922.637|871.093|873.393|882.408|888.34|875.712|887.991|893.684|903.039|893.774|858.666|887.228|887.962|926.23|937.334|973.83|983.597|952.5|956.9|1076.7|1080.4|1084.4|1147.6|1097.1|1124.9|
2022-02-13 17:27:14|usa_0976|LPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|6.25|6.25|6.25|6.25|6.3809|6.399|6.4111|6.3501|6.412|6.4425|6.4692|6.823|7.1372|7.0534|7.0649|7.1906|7.1734|8.1213|10.5539|10.5602|10.5694|10.578|10.8782|11.9054|11.907|12.2189|12.2209|12.2444|11.9666|11.9659|11.5853|11.582|11.5049|11.5238|11.578|11.578|11.586|11.673|11.667|11.686|11.701|11.918|12.674|15.993||
2022-02-13 17:27:16|usa_0977|GLNG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.012|56.012|59.8468|60.8518|65.612|65.612|65.612|69.0354|65.585|65.562|65.562|79.546|65.562|65.562|65.562|76.354|65.562|65.562|65.4868|66.3995|68.1522|68.8471|67.1481|67.8031|64|65.9444|51.45|78.22|68.8|67.127|67.127|68.191|68.03|75.934|80.325|75.621|80.2988|80.3238|80.3238|80.5034|80.5034|80.5191|80.5365|80.5793|80.538|80.572|93.3|93.4147|93.415|89.9|93.5|93.5467|93.5467|93.1|93.046|101.0807|100.581|101.0807|100.635|100.591|100.618|101.1|101.046|101.3024|101.303|100.301|101.3|101.3024|99.2829|89.7071|97.8|109.9436|110.14|109.9436|108.223||
2022-02-13 17:27:19|usa_0979|BOKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||23.722||46.3409|48.6577|46.3408|46.9659|44.4097|51.2186|48.5474|61.717|51.0803|49.7198|51.1679|78.2436|57.926|56.0725|57.9262|64.0228|57.9261|58.3548|60.2432|61.7085|59.0848|60.1682|59.3743|72.1923|59.0122|62.5603|60.9747|66.224|64.6489|61.3874|62.2822|56.8138|62.551|62.5604|62.5006|55.6291|62.959|63.1656|63.4661|56.4735|61.8777|63.9267|63.4353|65.7385|66.3895|66.5065|66.6336|66.5313|66.6719|66.7197|66.8026|66.7612|66.9468|66.9864|67.1055|67.1477|67.2607|67.3177|67.3254|67.3358|67.5747|67.6063|67.5376|67.4865|67.5043|67.4522|67.4324|67.4564|67.3871|67.448|67.5137|67.6013|67.79|67.8806|67.7653|67.8896|68.1765|68.1695|68.0374|67.7718|67.9419|67.7448|68.335|67.9151|68.0402|68.2125|68.2729|68.2943|68.4365|68.5114|68.6098|68.6173|68.3449|68.2104|67.7625|66.4546|65.3314|65.3029|65.1578|64.7849|64.7837|64.7931|64.8052|64.8435|64.888|64.9372|64.9344|71.8899|71.4044|70.902|70.6099|70.3039|70.1302|69.8775|69.8793|69.4905|69.1417|68.8174|68.3609|68.0709|
2022-02-13 17:27:22|usa_0980|AMD|average_shares_outs_diluted|0||||||110.564|109.932|110.564|111.396|111.054|111.864|111.864|114.318|114.318|114.318|114.318|116.51|161.028|154.6|157.022|154.6|156.014|156.014|159.894|159.882|159.894|158.3333|154.0909|150|170|156.9231|154.5921|160|163.3333|181.25|198.3333|191.3953|184.7619|186|192.0533|190|193.125|195.6667|194.8913|207.34|208.498|209.744|210.976|213.434|214.612|214.638|209.038|276.798|270.532|272.164|275.382|294.644|295.838|283.46|279.91|285|280.8696|285.966|288.2076|291.818|149.54|295.223|296.506|343.884|352.437|352.893|349.754|351.785|340.533|345.044|340.117|340.806|341.782|342.78|342.612|345.012|346.32|347.334|349.07|417.963|420.053|417.576|391.7386|393.077|405.739|443.681|534.346|495.326|500.176|497|534|549|552|554|579|606|607|608|607|626|667|694|726|754|709|713|736|764|743|741|742|734|755|745|747|749|752|764|757|761|764|785|777|777|778|785|792|793|821|815|937|939|945|1042|967|1039|1147|1076|1082|1094|1109|1117|1159|1224|1227|1215|1208|1231|1232|1230|1223|
2022-02-13 17:27:25|usa_0981|KN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.0276|85.0276|85.0276|85.0276|85.1268|85.0423|85.048|86.0574|85.2844|85.2926|88.615|88.7119|88.5367|88.6525|89.3178|89.7407|88.9735|89.3614|90.3731|94.1497|89.7183|90.7318|90.1719|94.8142|90.5352|92.5073|93.8594|95.7885|91.796|91.5892|92.4733|96.4094|94.9836|94.9055|94.143||
2022-02-13 17:27:26|usa_0982|ANF|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||102.1|102.1|80|145.8794|102.136|102.644|103.188|103.2831|104.952|106|106.092|107.9843|108.671|110.9294|108.6111|100.0918|103.872|101.704|101.548|94.859|102.885|104.02|101.692|101.498|102.13|101.465|99.568|99.542|99.835|100.128|99.102|98.035|96.872|97.59|95.351|90.874|89.8|91.501|90.458|93.618|91.327|91.178|92.146|93.015|92.292|92.294|91.133|90.281|90.138|89.963|88.806|88.256|87.697|87.878|88.73|90.919|88.095|89.386|90.069|90.211|90.441|90.353|89.707|87.647|84.593|83.441|82.522|80.553|78.324|79.267|76.456|82.503|74.483|73.756|72.128|70.138|69.51|69.713|69.265|69.579|67.625|67.944|68.277|69.592|68.073|68.456|69.425|72.571|68.5|68.008|68.308|73.223|66.54|65.156|63.911|68.316|62.541|63.286|63.877|62.581|65.305|64.136|61.465||
2022-02-13 17:27:30|usa_0983|NAV|average_shares_outs_diluted|0|||||5.494|5.494|5.799|5.956|5.956|6.134|6.315|6.479|6.479|23.49|10.852|23.49|23.49|23.49|25.137|23.49|25.137|25.137|25.209|25.209|25.6364|25.5|24.6115|25|25|24|25|25|24.6667|25.3333|25.6753|24.375|24.7059|25.102|25.8339|24|24|27.5|27.5|75|76.1905|70.5882|76.4|49.3926|49.3926|72.093|73.5043|50.986|73.0769|69.2308|72.8814|49.3418|74.1935|73.6842|74.6835|49.2358|70.7865|69.4444|67.1921|67.033|67.6056|66.0622|64.9506|63.7|61.9|60.1|60.3|59.5|59.9|60.2|59.5|59.8|60.4|60.6|60.6|66.4|68.4|74.8|71.7|69.2|80.6|80|79.8|76.3|80.1|79.9|70.1|74.5|74.5|74.5|74.5|70.9|70.3|70.3|70.3|70.3|73.2|74|72.9|71.6|71.3|70.8|72.1|72.1|72.8|74.3|73.5|72.5|78.6|76.8|73.1|69.9|68.7|68.9|69.1|80.2|80.4|80.6|80.4|81.2|81.4|81.4|81.7|81.5|81.6|81.6|81.9|81.7|82|81.7|81.7|81.8|93.3|98.6|100.7|98.6|99.5|99.7|99.6|99.4|99.2|99.7|99.6|99.5|99.7|99.7|||||||
2022-02-13 17:27:31|usa_0984|COTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.8305|382.8305|382.8305|382.8305|382.8305|382.8305|382.8305|382.8305|383.8|393.5|393.3|384|374.5|364.3|362.6|354.8|369.5|369.9|354.3|337.9|346.1|336.3|752.4|747.3|747.5|748.6|752.7|750.1|750.6|750.8|751.1|751.4|751.5|758.9|758.1|760.8|763.3|916.7|764.6|765.4|766|787.7|842.7|
2022-02-13 17:27:32|usa_0985|SPWR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5|17.614|27.786|61.0925|66.932|69.408|73.899|74.108|79.126|75.123|82.61|83.33|83.002|83.365|84.064|83.246|83.749|92.64|105.031|96.445|96.472|95.564|105.648|132.569|96.453|97.656|98.259|98.528|111.785|118.486|118.952|119.148|119.553|133.973|153.876|151.343|160.434|156.333|167.117|174.118|132.033|156.995|136.473|136.654|137.203|138.084|138.209|138.444|138.902|139.448|139.517|139.613|140.212|140.926|141.027|141.134|141.72|166.837|155.583|178.017|177.277|192.04|198.526|188.596|171.2|194.363|172.885||
2022-02-13 17:27:35|usa_0986|PPC|average_shares_outs_diluted|0|||||21.875|21.875|21.875|21.875|21.875|21.875|21.875|21.875|21.875|21.875|21.875|22.167|22.589|22.589|22.589|22.589|22.589|22.589|22.589|22.589|22.589|22.589|22.589|22.589|22.8571|22.5806|22.5103|22|22.6087|23.0769|23.0623|22.1053|22.3077|22.1053|28.3065|27.2|27.8571|26.6667|27.7844|27.0968|27.2414|27.6923|30.1497|30|27.6271|27.7273|27.4286|41.3839|28.3333|25|28.1818|41.3839|27.7778|28.0769|41.3839|41.3839|27.2|40.6897|41.5393|41.3839|27.5472|41.5909|41.3559|41.3838|41.384|41.384|41.384|41.1127|41.1127|41.1127|48.362|41.1127|41.1127|41.1127|40.4905|41.1127|41.1127|41.1127|41.4737|51.7572|66.5557|66.5557|73.7722|66.5557|66.5557|66.5557|66.6434|66.5557|66.5557|66.5557|68.8191|66.5557|66.5557|66.5557|66.5557|66.5557|66.5557|70.1821|74.0557|74.056|74.0557|74.0557|74.0557|77.141|214.282|214.282|214.282|257.138|224.996|224.996|224.996|224.996|223.631|258.841|258.837|259.555|258.953|259.158|259.386|259.466|259.446|259.574|259.522|259.54|259.929|259.897|259.503|255.409|255.147|254.944|254.92|251.393|248.926|248.973|248.988|248.998|248.989|249.057|249.179|249.368|249.557|249.636|249.729|249.88|249.622|246.687|244.376|243.802|243.858|243.675|244.195|244.341|
2022-02-13 17:27:37|usa_0987|UNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:37|usa_0988|BTU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3|18.3|18.3|18.3|18.3|51.9|176.8553|53.654||53.7314|53.8593|53.6494|53.9556|52.414|52.752|55.2259|54.6468|114.3097|130.8765|131.5581|130.6547|266.8013|267.6204|134.261|131.6787|269.3587|269.7567|268.8227|268.7016|269.3587|268.7123|268.9409|270.7559|272.143|274.4706|272.6171|266.2066|267.3|267.1|267.3|268.1|268.2|268.3|268.6|274.4|272.8|270.5|270.6|269.7|270.9|269.8|266.8|266.5|266.9|267.5|267.7|18.0068|267.9|268|268.4987|18.1134|18|18.2|18.2|18.1|18.3|18.3|18.3|18.3|18.3|96.8|103.1|107.1|123.2|126|120.3|114.7|110.5|108.1|102.2|97.1|97.2|97.9|97.9|98|98.4|101.2|114.9||
2022-02-13 17:27:39|usa_0989|MORN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.546|41.528|41.819|41.975|42.944|43.742|45.354|46.019|46.424|46.684|46.578|47.098|47.381|47.868|48.232|48.903|49.01|49.29|49.421|49.189|49.167|49.631|50.048|50.303|50.332|50.533|50.544|50.861|50.953|51.142|51.123|50.739|50.758|49.856|48.481|47.6|46.814|46.853|46.519|46.095|45.1|44.8|44.9|44.6|44.5|44.4|44.3|44|43.1|43.3|43.3|43.3|43.2|43.1|42.8|42.7|42.9|43|43.1|43|43|43.1|43.2|43.5|43.3|43.2|43.2|43.2|43.3|43.3|43.4||
2022-02-13 17:27:41|usa_0990|MRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.756|84.756|84.756|84.756|84.413|84.605|84.657|84.763|101.4872|98.726|102.029|102.145|102.426|102.519|102.393|102.723|102.738|102.978|102.86|102.575|102.2|102.8|102.5|102.1|100.7|97.7|95.9|94.9|94.8|95.6|94.5|98.6|92.5|91.6|91.7|90|85.3|83.9|83.4|83|82.4|82|82.1|82.3|82.3|82.6|82.7||
2022-02-13 17:27:43|usa_0991|SEAS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.552|93.552|93.552|93.552|93.552|92.737|88.222|90.206|90.015|88.415|87.189|87.024|86.976|86.097|86.291|86.1|85.303|83.824|85.358|85.447|85.339|85.373|85.745|86.284|86.108|86.209|86.885|87.542|86.553|83.354|82.167|78.804|78.962|78.213|78.093|78.154|78.317|78.458|80.177|79.95||
2022-02-13 17:27:44|usa_0992|BRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.4925|223.4925|223.4925|223.4925|223.4925|223.4925|223.4925|229.69|229.365|230.469|244.835|273.592|297.715|298.994|298.936|305.95|299.379|300.204|303.521|316.802|304.795|305.115|305.176|305.599|304.278|302.934|302.382|299.717|299.029|298.893|298.879|300.555|298.264|296.773|296.862|299.645|297.846|298.277|298.269|300.713|
2022-02-13 17:27:46|usa_0993|SERV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:27:46|usa_0995|MBI|average_shares_outs_diluted|0|||||||||||||||||113.3333|111.7647|111.3333|110.6727|110.4762|112|109.0476|112.387|110.8696|108.2609|113.0435|117.0616|111.7857|111.0345|114.8276|114.5692|112.8|115.9375|115|115.04|116.7568|122.8205|121.5|125.4342|127.3684|127.6|127.234|127.9422|126.3462|127.451|127.451|126.2581|124.5283|126.9811|126.9091|128.4329|129.3333|130.6557|130.1563|186.7711|144.6269|130.8824|150.1408|150.5433|150.1471|150.6329|150.2778|149.5453|156.6667|153.5135|149.8824|152.6383|149.5141|148.3986|148.3036|148.7097|149.0219|149.2979|149.5333|150.5583|149.2262|148.7614|147.329|145.6253|145.3574|144.6286|145.119|144.9822|146.6471|146.2895|144.1254|142.0362|140.4422|136.8862|135.8223|135.7165|136.5474|136.6344|136.7394|136.7484|136.0905|131.4608|123.7055|123.707|186.3199|238.1528|235.7069|222.7322|208.505|208.0977|208.2193|207.7907|204.9385|204.9217|200.5295|202.3647|199.9728|200.0647|196.3475|175.232|194.595|194.9412|194.9776|175.0815|190.2192|189.1635|192.5811|189|190.2637|192.9069|188.4243|188.7443|182.7364|173.1543|155.2397|147.78|135.8148|132.6771|132.0421|131.8981|131.4025|125.6532|122.9679|95.7902|88.1314|89.1318|89.4903|88.8272|85.5542|84.2753|78.6865|75.6166|72.089|62.6057|52.5885|49.1119|49.2581|49.4884|49.5528||
2022-02-13 17:27:50|usa_0996|MCY|average_shares_outs_diluted|0|||||41.6667|41.6667|41.6667|49.4652|41.25|41.25|41.25|50.7143|51.6667|54.5455|53.5294|54|50|53.5294|50|47.8182|53|54.4444|51.875|53.9935|52|52|52.6087|55.7259|52.6667|53.4783|53.913|54.6721|53.2143|53.5484|54.0625|53.8623|53.5294|53.3333|53.75|55.2778|50.2222|53.8298|55|56.0221|53.9394|54.375|54.3333|55.131|54.4118|54.6341|54.7826|54.6281|54.75|55.4167|54.717|55.4676|55|55.2308|55.1351|56.326|55.2688|55.8889|55.2|54.8209|54.7945|55|54.3137|55.0103|54.4327|54.1708|53.7667|54.1748|54.9067|54.0102|54.3305|55.0613|54.6302|65.05|54.4706|54.1544|54.6857|54.215|54.522|54.71|54.6159|54.6392|54.7303|54.5062|54.9309|54.52|54.8977|54.8741|54.8093|54.8|54.5816|55.0631|54.9573|54.8475|54.8505|54.8264|54.7501|54.9973|54.7481|55.456|55.091|55.32|55.313|55.125|54.805|54.833|54.817|54.841|54.831|54.837|54.826|54.875|54.908|54.895|54.925|54.934|54.935|54.941|54.973|54.985|54.986|54.989|55.014|55.095|55.159|55.179|55.178|55.32|55.208|55.322|55.328|55.296|55.312|55.323|55.334|55.339|55.332|55.335|55.341|55.338|55.348|55.363|55.366|55.36|55.358|55.358|55.358|55.358|55.372|55.376|55.375||
2022-02-13 17:27:53|usa_0997|LBRDA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5317|89.5317|89.5317|89.5317|89.5317|89.5317|86.9037|85.7839|100.943|103.65|103.686|103.682|103.668|141.779|182.591|182.9|183.045|183.149|183.331|183.092|182.714|182.471|182.572|183.378|182.665|182.832|182.973|184.626|182.808|182.846|182.503|182.202|196.114|189.668|183.001||
2022-02-13 17:27:54|usa_0998|ARMK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.8373|229.8373|229.8373|229.8373|229.8373|229.8373|215.294|243.376|243.739|245.338|244.724|246.019|247.224|248.359|247.613|248.27|249.057|250.086|252.593|251.723|251.156|251.584|252.244|252.485|251.857|256.715|253.656|250.347|251.147|254.227|254.121|252.354|252.943|253.283|253.668|254.508|257.374|255.609|258.045|
2022-02-13 17:27:55|usa_0999|APAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7679|65.7679|||65.7679|65.7679|65.7679|65.7679|65.7679|65.7679|65.7679|11.0542|15.2944|15.2944|15.2944|16.9347|20.2142|27.8364|30.3709|31.5244|32.6335|35.9925|36.4308|36.6957|36.971|38.0236|38.6462|38.9021|41.0196|45.2411|45.8903|46.3848|47.3604|49.0411|49.3996|49.6262|50.1457|51.2429|51.4489|51.6599|53.2655|55.8844|56.4083|56.9802|58.7733|59.8384|59.9828|66.3|
2022-02-13 17:27:57|usa_1000|GEF|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||52.6829|48.8889|53.3333|68.8108|56.25|56.25|58.75|58.6373|56.4706|58.6047|49.3333|58.3945|56.9231|57.1632|57.4|57.5767|56.7901|56.9837|57.0576|57.0569|56.7279|56.6864|56.1435|57.1042|54.3714|57.6333|56.7929|58.6818|54.7889|55.1625|56.3149|54.4669|56.2263|57.0281|111.5804|45.3733|57.978|116.6221|58.536|58.2182|58.3526|58.3075|58.306|61.8077|58.6558|58.8296|58.7311|58.5456|58.7632|58.7714|58.577|58.3887|58.1793|47.0857|58.4412|58.4471|58.601|58.7023|58.6666|58.6411|58.7|58.7|58.25|59.8384|58.3757|58.4721|58.451|58.4502|58.5597|58.6134|58.6448|58.642|58.6756|58.7408|58.7619|58.7834|58.7978|58.8686|58.8785|58.8804|58.884|58.93|58.7978|58.8007|55.8|58.8|58.8|58.8|58.8573|58.9463|58.9|58.9529|58.2|59.2667|59.2695|59.2695|59.4259|48.3942|48.4503|48.4875|59.543|48.672|48.7126|48.866||
2022-02-13 17:27:59|usa_1001|LC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5918||||11.5918|11.5918|11.5918|11.5918|11.5918|11.5918|72.2223|74.2888|74.3919|74.5684|80.387|75.7345|78.4796|76.5787|78.2907|79.1873|80.0617|81.3354|82.5558|83.2164|83.6599|84.2389|84.8718|85.5499|86.1089|86.719|87.5885|88.5662|86.5056|70.3042|73.5664|81.3937|92.6662|102.0311|106.1087|108.0968|
2022-02-13 17:28:00|usa_1002|PINC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.152|28.152|28.152|28.152|5.627|32.375|32.556|32.35|32.376|35.589|37.316|37.526|145.56|41.575|145.018|144.558|142.962|141.308|50.525|51.9433|140.046|139.237|53.529|134.598|53.221|133.672|129.072|61.9382|126.632|64.552|122.47|122.366|100.13|122.919|123.116|124.033|124.573|122.473|
2022-02-13 17:28:02|usa_1003|TDW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4562|18.4562|||18.4562|18.4562|||18.4562|18.4562|||18.4562|18.4562|||18.4562|18.4562|||18.4562|||23.425|24.6542|26.615|31.1405|37.179|37.571|38.537|39.5187|40.101|40.306|40.405|40.6056|40.716|40.899|41.132||
2022-02-13 17:28:03|usa_1005|TFSL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.625|289.625|289.625|303.9977|289.625|289.625|289.625|293.1667|227.1191|293.1667|293.1667|285.9787|322.3274|322.5429|320.5104|312.6218|303.7787|301.8713|300.6388|300.0598|300.1507|300.2992|300.5577|300.0044|300.1406|300.9576|301.1477|301.1252|301.4163|301.7066|301.9366|302.0377|302.2447|302.6516|302.9262|303.2256|301.8687|301.53|300.533|298.4738|296.1288|293.3429|290.7598|288.5073|286.3401|284.4862|283.0119|281.3342|280.2725|279.9116|278.9864|277.9165|277.6243|277.2562|277.2009|277.1536|277.0733|277.3432|277.3985|277.689|277.8886|278.1013|277.5219|277.6843|278.0281|278.5933|278.9314|278.8282|278.9034|
2022-02-13 17:28:05|usa_1006|SABR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.191|256.191|256.191|256.191|256.191|258.5352|252.336|273.33|273.006|276.688|279.101|281.395|283.724|281.963|283.001|283.462|282.251|279.559|278.441|278.369|274.336|276.844|277.18|277.528|279.615|277.605|275.483|276.235|275.446|274.037|275.693|292.392|317.17|317.634|319.755|322.72||
2022-02-13 17:28:06|usa_1007|TMST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|46.5|46.5|46.5|45.4|45.4|46.075|45.6025|45.02|44.779|44.4311|44.0916|44.2068|44.2205|44.2213|44.1539|44.3|44.8|44.4|44.4|44.5|45.2|45.2|44.9|45.2|44.8|44.8|44.8|44.9|45|45|45|55.7|56.1|53.9||
2022-02-13 17:28:07|usa_1008|CNA|average_shares_outs_diluted|0|||||169.216|169.216|169.216|169.216|172.685|184.697|186.498|186.541|192.547|192.547|192.547|192.547|192.547|192.547|190.508|188.168|190.508|187.55|187.045|187.045|185.712|185.712|185.712|185.712|185.712|185.712|185.565|185.565|185.565|185.565|185.565|185.565|185.565|185.565|185.565|185.58|185.58|185.58|185.58|185.712|185.58|185.58|185.712|185.712|185.58|185.712|185.712|185.58|185.712|185.58|185.712|185.586|185.58|185.58|185.712|185.58|185.583|185.7143|155.5556|186.0886|200|185.3659|193.3333|190.1099|184.2|183.3|183.5|187.025|183.3|183.3|185.5|251.5044|223.6|223.6|223.6|234.7556|223.6|223.6|223.6|236.7269|255.9|255.9|256|256|256|256|256|256|256|256|265.2|271.6|271.6|271.9|271.9|271.8|270.8|269.1|269.1|268.8|269|269|269.2|269.1|269.2|269.3|269.2|269.8|269.5|269.6|269.6|269.6|269.7|269.8|269.8|269.8|269.9|270.1|270.2|270.5|270.5|270.6|270.6|270.6|270.7|270.7|270.8|270.7|270.9|270.9|271.2|271.4|271.7|271.9|272.1|272.4|272.4|272.4|272.5|272.8|272.6|272.4|272.6|272.5|271.5|272|272.3|272.7|272.9|272.8|272.7|272.8|
2022-02-13 17:28:11|usa_1009|VEEV|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.833|120.833|120.833|122.2524|131.963|124.7915|142.849|143.353|144.289|144.57|144.734|144.871|145.063|145.181|145.708|147.155|147.436|149.093|151.056|153.778|154.256|154.497|154.935|155.416|156.025|157.35|157.91|158.675|158.75|158.812|159.474|186.414|161.711|161.377|162.213|187.21|163.034||
2022-02-13 17:28:13|usa_1010|OCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1739|0.9302|3.5439|3.9895|3.6559|3.581|3.8476|4.0482|4.1296|4.0753|4.0488|3.4667|3.9584|4.1111|4.0635|4.8241|4.5482|4.4788|4.4768|5.9895|4.4768|4.4799|4.4846|4.4859|4.4863|4.4878|4.4891||4.4893|4.5582|4.5254|4.5776|4.6063|4.6357|5.0545|5.2182|4.2679|4.2473|5.1599|4.2675|4.8028|4.7845|4.7793|4.8041|4.8127|4.7736|4.742|4.7279|4.1876|4.1929|4.6501|4.2033|4.5248|4.857|5.5077|6.674|7.155|7.1819|6.6887|7.1862|7.1852|7.2074|7.2183|8.2147|9.2031|9.2104|9.2469|9.2787|9.304|9.6481|9.3372|9.3307|9.406|9.1804|8.7035|8.3663|8.4667|8.4769|8.359|8.3531|8.2729|8.2596|8.2757|8.266|8.2677|8.3055|8.583|8.729|8.9738|8.9238|8.9275|8.9275|8.928|8.9644|8.9731|8.986|8.9906|8.6615|8.6695|8.6846|8.8775|8.9995|9.4019||
2022-02-13 17:28:16|usa_1011|RES|average_shares_outs_diluted|0|||||221.5569|221.5569|221.5569|217.796|217.796|221.5569|217.796|217.796|217.796|217.796|217.796|217.796|217.796|217.9477|217.796|217.9477|217.9477|217.9477|217.9477||217.9932|202.2018|202.2018|254.005|227.4719|216.6378|205.8059|226.8378|227.4719|181.9775|208.5088|228.5972|218.5543|180.0834|208.5176|237.5817|189.5615|202.2018|227.4642|229.6991|199.0396|199.0396|227.477|211.0498|219.0437|219.0437|217.9957|215.805|221.152|220.5747|212.3071|215.9838|217.362|223.6807|227.4727|228.8014|227.4702|220.5781|221.6347|219.4529|227.4642|219.8895|212.3071|228.1994|213.2466|214.5842|214.6721|215.697|216.2852|216.2092|218.0014|221.9883|214.3081|214.3157|214.2702|198.0063|217.6141|219.0873|219.2847|226.3697|218.0469|218.7911|219.5657|229.8096|222.9171|220.3301|220.4921|228.98|222.1807|221.9265|221.175|217.0623|221.3685|221.508|221.0873|221.626|220.7047|220.77|221.022|217.9215|217.6403|216.7132|216.792|216.8445|219.261|219.189|220.1355|220.141|220.544|220.262|220.299|219.701|217.35|216.127|216.645|216.727|217.525|216.695|216.142|216.346|216.214|216.238|216.334|200.08|210.162|208.156|210.342|210.36|214.111|214.263|214.266|214.269|217.713|214.594|214.129|213.817|213.293|212.721|212.415|212.34|215.041|212.339|214.521|204.415|212.311|212.402|212.544|212.795|212.959|213.009|213.028|215.64|
2022-02-13 17:28:19|usa_1012|SD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.559|56.559|56.559|57.271|72.54|72.54|74.664|74.664|100.025|108.602|109.049|128.83|141.044|155.204|164.554|163.101|163.321|174.154|178.069|184.314|207.892|259.566|419.137|396.392|398.251|495.982|497.7|411.953|400.597|560.64|476.037|490.359|477.826|479.154|483.582|483.965|484.798|485.318|575.911|543.39|478.165|495.153|526.388|587.513|689.784|718.102|718.373|18.967|26.801|34.138|34.29|34.7|34.575|35.017|35.33|35.315|35.322|35.356|35.491|35.538|35.551|35.611|35.783|35.809|37.439|37.345|36.996||
2022-02-13 17:28:20|usa_1013|KOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||374.1765|374.1765|374.1765|374.1765|374.1765|389.5034|369.341|389.8811|369.227|370.72|373.448|373.968|375.651|376.563|377.654|377.749|381.472|381.818|382.19|397.615|380.355|382.138|390.586|382.631|384.435|384.918|386.026|386.218|387.312|387.952|389.058|389.158|395.6|396.826|404.536|421.262|401.164|408.23|410.992|401.515|404.759|405.195|405.409|405.455|407.365|408.131|408.52||
2022-02-13 17:28:22|usa_1014|GPRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.306|131.306|131.306|131.306|123.1406|82.936|145.186|147.786|148.573|146.781|146.055|144.341|137.543|138.942|140.124|141.075|142.899|136.288|140.288|136.874|137.857|139.166|140.072|140.896|142.601|144.668|145.617|146.646|147.56|148.497|151.849|150.675|152.181|164.857|162.746|162.742|
2022-02-13 17:28:24|usa_1017|CLF|average_shares_outs_diluted|0|||||99.032|99.032|99.28|99.28|99.28|99.288|99.472|99.472|99.472|99.48|99.48|99.464|99.464|99.472|131.48|131.48|132.296|92.424|92.456|92.816|92.88|92.968|93.336|93.368|93.617|93.2231|93.3333|97.2524|93.8462|94.3158|95.5556|98.2755|96|95.8416|95.4839|95.7037|80|96.0573|96|97.4113|97.7778|96.7442|96.2602|97.201|97.561|95.5429|95.4483|96.5322|96|93.6842|93.1148|91.6929|92.3077|91.3274|91.2432|93.9259|100|91.3514|90.3371|88.8727|90|89.1429|89.1667|115.2|85.304|84.744|83.128|83.9762|80.832|80.944|81.112|78.5235|81.32|81.456|80.968|81.173|82.68|81.984|81.984|82.6|108.292|108.968|110.192|111.28|110.62|111.208|111.514|112.594|110.724|108.89|105.784|105.218|104.354|104.664|105|106.1|104.916|105.227|108.719|113.835|113.24|125.779|131.736|131.7|135.954|136.134|136.213|136.258|136.191|139.783|144.989|143.085|142.709|142.814|142.895|142.408|148.081|178.428|178.459|179.42|153.653|153.881|153.108|153.137|178.696|153.232|153.237|154.781|171.962|184.557|206.279|235.167|265.164|300.711|301.075|300.308|297.266|301.275|310.203|305.446|289.525|285.479|276.578|272.746|298|399|399|421|571|585|547||
2022-02-13 17:28:27|usa_1018|MIK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.1038|203.1038|203.1038|203.1038|203.1038|203.1038|203.1038|184.927|207.215|253.598|209.05|209.423|209.51|209.409|208.973|207.547|205.313|203.537|190.399|187.931|181.987|181.939|182.652|178.215|166.57|157.959|157.861|157.273|150.925|146.782|146.865|147.296|||||||
2022-02-13 17:28:28|usa_1019|ANAT|average_shares_outs_diluted|0|||||29.0361|28.9474|28.9|29.0327|28.866|29.5349|28.9552|28.7708|28.6364|28.9286|28.4932|29.0279|28.8158|28.8889|28.8889|28.7422|28.2667|28.2|28.3871|28.4143|28.172|28.172|28.2524|28.0847|27.9775|27.8889|27.4699|26.4392|26.4122|26.5823|26.4596|26.3945|26.4901|26.371|26.5432|26.4434|26.4103|26.4563|26.5833|26.595|26.4963|26.4851|26.4151|26.5777|26.5497|26.4626|26.506|26.6212|26.5217|26.4|26.5517|26.4654|26.4979|26.4516|26.5238|26.4998|26.48|26.5169|26.5584|26.5869|26.4524|26.479|26.4792|26.4792|26.5582|26.4792|26.4792|26.4792|26.4669|26.4962|26.6824|26.712|26.4798|26.6824|26.4798|26.4798|26.4798|26.4798|26.4798|26.6246|26.4798|26.4798|26.4798|26.8949|26.4798|26.4798|26.4798|26.9321|26.5892|26.5954|26.5954|26.6328|26.5957|26.5739|26.5926|26.3719|26.7295|26.646|26.6319|26.4798|26.6069|26.4988|26.5714|26.8334|26.6522|26.6698|26.6784|26.7135|26.6905|26.7061|26.7185|26.7325|26.759|26.8546|26.8707|26.8774|26.8872|26.9013|26.9051|26.9283|26.9252|26.9264|26.9115|26.9164|26.9643|26.9521|26.9636|26.9641|26.966|26.9706|26.9673|26.9691|26.9721|26.9559|26.9587|26.9651|26.9644|26.9103|26.893|26.896|26.8919|26.889|26.8882|26.897|26.8917|26.8871|26.8848|26.8849|26.8849|26.8847|26.8846||
2022-02-13 17:28:31|usa_1020|INOV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2222|22.2222|22.2222|122.2571|122.2571|138.902|151.299|151.835|150.98|152.355|152.706|151.562|147.454|145.165|143.072|141.699|140.967|139.378|147.181|147.339|147.57|147.774|148.478|148.797|149.113|149.183|149.685|||||||
2022-02-13 17:28:32|usa_1021|ZAYO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:32|usa_1022|RYAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.238|42.238|42.238|42.238|42.1766|42.1785|42.248|42.2374|42.2048|42.1929|42.321|42.2007|42.2725|42.48|49.3361|54.4097|43.0964|43.2236|56.0347|51.7171|63.978|64.0255|63.2454|70.5548|48.9863|49.5721|56.0898|63.3191|62.9827|63.2352|63.9162|63.4298|63.4306|64.814|63.7374||
2022-02-13 17:28:33|usa_1023|FI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172|172|172|172|172|149.024|190.435|207.391|207.202|207.822|207.934|208.059|208.479|209.114|209.349|209.452|155.244|155.44|177.125|218.368|222.564|222.914|223.581|223.219|223.567|223.981|224.182|224.26|224.653|225.052|225.415|225.507|225.505|225.853|||||||
2022-02-13 17:28:34|usa_1024|AVX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:34|usa_1025|TMHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.181|723.181|723.181|122.309|122.309|122.327|122.317|122.325|122.344|122.354|122.338|122.217|122.355|122.409|122.458|122.3|121.267|121.052|120.103|120.718|120.478|121.061|121.183|120.687|114.767|113.482|113.44|111.342|111.668|107.232|106.852|107.359|121.908|130.364|131.433|132.437|131.246|130.259|125.77|124.572|
2022-02-13 17:28:35|usa_1027|CVI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6591|81.6591|84.7343|84.7343|81.6416|81.6416|86.1588|86.1588|86.1588|86.1588|86.1588|86.4205|86.3224|86.3333|86.2442|86.3694|86.3292|86.5066|87.0136|87.1247|87.7839|87.7894|87.7436|87.8835|86.8081|88.4|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|86.8|95.8|100.6|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5||
2022-02-13 17:28:37|usa_1029|USM|average_shares_outs_diluted|0|||||||||||||27.738|27.738|27.738|27.738|27.738|27.738|27.738|27.738|28.188|28.188|28.188|28.205|28.188|28.4211|28|27.2821|28.3333|30|28|29.4608|30|34.4444|44|48.254|55.3333|50|50|55.4545|54.1176|52.5|53.6|61.9316|90|77.5|83.0769|80|81.3793|83.1034|85|82.4945|86.4706|86.4384|87|86.2799|88.0952|85.6757|86.1905|86.184|87.1141|86.3158|86.3415|101.4707|86.875|87.7928|90.6349|89.7996|94.966|93.312|91.127|87.559|85.989|88.26|90.207|89.68|86.053|86.083|86.306|86.113|86.121|86.134|89.599|86.788|86.704|86.653|86.797|86.802|87.125|87.375|87.661|87.686|87.807|88.083|88.092|88.223|88.688|88.41|88.589|87.884|88.064|87.872|87.833|87.292|87.446|87.177|87.128|87.024|86.978|86.787|86.428|85.954|86.101|85.397|84.94|85.448|85.133|85.236|85.348|85.137|84.588|84.661|84.005|84.892|85.065|84.341|84.233|83.214|85|85|85|85|85|85|85|85|86|86|85|89|86|86|87|90|88|88|88|88|88|87|88|87|88|88|87||
2022-02-13 17:28:41|usa_1030|CCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.6|291.8667|318.0667|372.7411|406.65|343.1929|354.255|354.743|355.505|355.951|355.802|355.962|355.794|355.746|355.626|355.32|355.331|355.37|355.389|355.416|355.461|355.542|355.585|355.682|355.793|356.658|356.428|356.444|356.363|356.944|357.547|357.236|357.352|358.766|359.011|358.127|358.397|359.832|358.653|358.754|359.093|361.603|359.689|359.706|360.904|360.233|360.454|362.197|360.754|361.131|361.302|361.372|361.515|361.708|361.815|361.92|362.039|362.409|463.049|463.742|463.465|464.474|464.858|465.284|465.865|468.847|469.234||
2022-02-13 17:28:44|usa_1031|EPE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:44|usa_1032|ANET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.2628|320.816|320.816|320.816|254.3297|176.228|278.948|281.564|282.888|284.86|287.548|287.792|288.856|291.268|293.812|297.82|310.064|315.024|317.288|321.296|322.884|298.012|324.072|323.376|324.804|325.34|323.012|320.816|319.756|317.192|317.252|317.212|318.492|318.84|319.636||
2022-02-13 17:28:45|usa_1033|VRTV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.16|8.16|8.16|8.16|8.16|8.16|16|16.01|16|16|16|16|16|16|16.27|16.45|15.69|15.7|15.7|15.7|15.76|15.84|16.47|15.82|15.94|16.09|16.24|16.12|16.16|15.91|16.21|17.38|16.66|16.3|15.76||
2022-02-13 17:28:46|usa_1034|VEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|10|10|10|10.474|11.346|10.78|10.804|10.848|10.876|10.856|10.958|11.061|10.998|11.075|11.191|11.272|11.332|11.338|11.383|11.406|11.372|11.399|11.605|11.678|11.75|11.745|11.745|11.751|11.775|11.827|11.828|11.849||
2022-02-13 17:28:48|usa_2_0000|ADNT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.9|94.1|93.9|93.6|93.2|93.4|93.7|93.3|93.5|93.5|93.6|93.9|93.7|93.8|93.9|93.8|94.8|96|94.2|96|94.6|
2022-02-13 17:28:49|usa_2_0001|AGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:50|usa_2_0002|AGR|average_shares_outs_diluted|0|||||21.92|21.92|22.0567|22.3817|22.5267|22.6533|22.77|22.8667|22.8667|23.0133|23.0733|23.145|23.145|23.145|23.1467|23.1467|23.1467|23.1467|23.1467|23.1467|23.1467|23.1467|23.1426|23.2787|22.9885|23.0556|23.0608|23.0103|23.1343|23.4973|23.2601|23.4433|23.0769|23.2426|23.2087|23.3426|23.374|23.4848|23.4848|23.5398|23.3766|23.75|23.5019|23.5121|23.6559|18.6567|23.2804|23.1933|23.5772|19.5556|23.545|22.6366|23.4568|22.9508|23.1151|23.4635|23.1771|23.0769|23.262|18.5057|23.3333|23.569|23.4082|23.3038|23.4533|23.465|14.112|14.131|14.137|14.153|14.151|14.147|14.256|14.324|14.274|14.2718|14.279|14.302|14.303|14.3143|14.426|14.392|14.436|14.5056|14.593|24.386|24.49|24.642|24.53|24.683|24.852|24.968|25.23|25.269|25.288|25.38|25.399|25.381|25.429|25.675|25.543|27.345|30.126|30.268|30.282|30.313|32.459|51.131|50.805|50.872|50.927|51.046|50.985|51.041|51.032|51.42|51.157|51.201|51.231|56.4625|57.043|57.102|57.133|56.5463|252.2352|252.2352|252.2352|261.7147|309.808|309.684|309.9998|309.4893|309.8374|309.8262|309.8019|309.491|309.7931|309.7196|309.6899|309.7331|309.7123|309.5128|309.5178|309.5227|309.6236|309.5475|309.5501|309.573|309.7363|347.4191|387.6761||
2022-02-13 17:28:51|usa_2_0003|APLE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3097|91.3097|91.1822|91.3921|91.3921|91.3921|187.0254|186.945|186.91|186.9104|186.322|185.351|175.069|174.303|174.666|174.667|190.563|223.412|223.047|223.052|223.057|224.948|230.515|230.342|230.351|227.43|223.932|223.899|223.901|223.907|224.294|223.278|223.293|223.316|223.733|224.772|228.436||
2022-02-13 17:28:53|usa_2_0004|APTV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.83|336.83|336.83|336.83|686.99|337.78|336.83|327.3|328.47|326.14|321.28|317.32|315.36|312.69|310.62|308.59|306.89|303.74|300.14|296.88|291.81|288.85|284.4|281.57|277.04|273.37|272.77|271.63|269.54|268.03|267.16|267.43|266.44|265.48|265.33|263.66|259.55|257.26|256.44|256.34|255.83|258.21|270.38|281.38|271.14|271.06|271.2|271.46|
2022-02-13 17:28:54|usa_2_0005|APY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:28:54|usa_2_0006|ARD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.7|217.7|217.7|217.7|233.896|208.7|236.3|236.3|236.5|236.3|236.35|236.35|236.15|236.3|236.4|236.4|236.4|236.4|236.4|236.4||||||
2022-02-13 17:28:55|usa_2_0007|ARNC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.8|113.8|113.8|113.8|108.6041|109|109|112.8|109|113|110|112.1||
2022-02-13 17:28:55|usa_2_0008|ATH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.2404|200.2404|200.2404|200.2404|200.2404|200.2404|200.6908|200.4113|192.0697|200.652|198.3655|201.1412|198.3|198.2|197.9|198|194.7|191.8|185|177.4|194.3|196.9|||||||
2022-02-13 17:28:56|usa_2_0009|BF.A|average_shares_outs_diluted|1||||654.0562|1062.4125|728.2125|654.0562|654.0562|905.7188|590.2875|586.7719|587.25|902.4469|587.25|587.2781|587.2781|903.4594|588.15|588.15|588.15|787.6688|787.6688|787.6688|787.6688|787.6688|798.2143|750|788.0068|793.785|787.064|776.533|772.4185|786.8267|786.9318|770.5078|782.0122|777.143|783.4821|772.6815|772.9167|778.3271|937.5|769.7368|750.6469|767.4|646.8375|646.8375|646.8375|646.8375|646.8375|646.8375|646.8375|646.8375|646.875|646.875|646.875|646.875|646.875|646.875|647.0812|647.1469|644.5313|644.3906|643.8469|643.6125|643.125|642.9656|643.0406|643.3781|644.1532|641.8269|643.6738|641.8054|644.7368|641.8269|639.5089|641.7151|638.5613|644.3326|643.3824|822.4588|560.6971|574.2188|571.733|573.4184|573.8156|573.8297|574.1344|575.175|577.3172|577.6969|579.1781|579.5484|581.5594|582.6141|582.3281|582.3422|583.2844|583.7531|581.13|569.835|569.265|568.8412|567.5175|565.5|563.5163|557.6025|553.2825|553.725|552.6938|549.39|547.65|547.6625|547.0025|540.69|536.2475|536.9375|536.995|537.2275|537.6275|538.0125|538.3|538.01|536.98|537.45|537.5475|533.9225|531.515|528.0675|521.595|513.5762|505.9762|500.9837|495.0113|489.81|483.958|483.448|482.984|483.284|484.244|486.459|484.441|483.591|480.099|480.273|480.088|480.481|480.757|480.328|480.429|480.748|480.836|480.713|480.718|480.518||
2022-02-13 17:28:59|usa_2_0010|BHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.724|122.724|122.724|122.724|122.724|122.724|119.7731|119.7731|119.7731|119.7731|119.6574|120.1075|116.8054|115.5367|111.5275|107.4473|105.0935|94.6982|92.6932|89.3039|87.5734|86.0652|83.245||
2022-02-13 17:29:01|usa_2_0011|BHGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:01|usa_2_0012|BKI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3025|65.3025|65.3025|65.3025|65.3025|65.3025|148.9362|152.8119|67.7|68.5|152.6|152.7|67.9|68.2|152.9|153|68.5|151.5|149.2|147.7|147.8|148.2|148.2|148.5|148.5|149.2|148.7|150|156.3|155.3|155.9|155.7|156.2||
2022-02-13 17:29:02|usa_2_0013|BKNG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.72|23.8333|23.9906|24.2758|27.75|27.572|27.8487|30.2997|31.4378|36.6775|36.0292|42.2301|40.003|39.925|39.9318|37.4257|37.4842|39.284|39.812|39.387|38.905|39.932|40.279|49.953|39.764|46.516|46.485|46.421|39.38|46.993|46.385|40.429|37.191|43.667|45.924|50.244|49.134|49.948|48.656|46.652|47.013|48.479|49.67|51.673|50.862|50.847|50.559|51.201|51.159|51.105|51.184|51.265|51.347|51.226|51.185|51.419|51.353|52.111|52.984|52.974|53.018|52.955|53.024|52.948|52.406|52.038|51.13|50.516|50.129|50.059|49.975|50.108|50.025|50.056|49.972|49.624|49.205|48.55|47.751|46.478|45.436|43.601|42.831|42.195|41.093|40.995|41.081|41.214|40.973|41.054|41.342||
2022-02-13 17:29:05|usa_2_0014|BPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:05|usa_2_0015|BRK.B|average_shares_outs_diluted|0|||||||||||||||||||||1720.8836|1719.0716|1719.1094|1720.7464|1720.3565|1718.8925|1720.2215|1726.1896|1720.0426|1720.5605|1573.255|2188.9524|1718.7491|1718.7491|1718.7491|1717.1866|1718.8023|1718.8953|1718.0015|1720.3788|1726.0743|1729.4618|1729.0183|1881.6332|1766.8165|1766.0935|1766.2762|1759.1181|1767.6462|1775.0871|1784.4819|1795.9194|1790.2671|1805.6211|1816.1421|1848.3668|1848.3666|1848.3681|1848.3681|1851.1889|1861.0641|1861.7991|1866.4116|2279.0983|2278.3444|2279.4844|2279.9299|2280.8412|2281.0189|2281.5844|2286.2539|2289.3443|2289.8089|2290.5409|2291.0194|2292.3251|2296.4404|2300.5909|2301.0933|2301.9839|2302.2018|2302.6413|2303.2938|2304.9447|2305.6128|2306.4423|2306.8548|2308.1323|2308.6488|2309.4813|2309.8458|2311.0832|2311.4013|2312.4603|2313.2583|2313.9727|2314.2123|2317.8078|2321.0508|2321.5392|2322.5913|2323.4718|2323.8378|2323.8505|2324.2233|2327.5848|2327.5893|2327.622|2398.7493|2470.7613|2471.3883|2472.2643|2472.6153|2473.5768|2476.9338|2476.2123|2476.4148|2477.2653|2478.2748|2475.7923|2464.7703|2465.3973|2465.6673|2465.9305|2466.0873|2466.5538|2463.8358|2464.3634|2464.4253|2464.6248|2464.9728|2465.0892|2465.2293|2465.6163|2465.8683|2466.4806|2466.6363|2466.8688|2466.9843|2467.2689|2467.4358|2467.5843|2465.3328|2462.4333|2459.7303|2452.4418|2449.5018|2442.1113|2434.3323|2417.6388|2380.0458|2335.1283|2299.9248|2279.3629|2254.5184||
2022-02-13 17:29:08|usa_2_0016|BWXT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4238|117.4238|117.4238|117.4238|117.4238|117.4238|117.6477|118.0089|117.9572|118.3539|118.5903|118.7169|118.8591|119.2579|119.4529|118.5154|114.7372|112.6626|111.7494|111.5926|110.886|110.1166|107.4443|106.5974|107.1465|107.1201|108.1843|107.4279|105.8679|104.9712|103.986|100.5378|100.691|100.1509|100.2603|100.3746|100.5123|100.5717|100.4208|98.5714|95.8214|95.6772|95.8112|95.9324|95.7564|95.6336|95.7307|95.7853|95.5589|95.5292|94.484||
2022-02-13 17:29:10|usa_2_0017|CABO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.83|5.83|5.83|5.83|5.83|5.8433|5.8756|5.8778|5.8106|5.7663|5.7552|5.7543|5.7309|5.7456|5.7539|5.7508|5.7426|5.7229|5.7176|5.7273|5.7166|5.7302|5.7417|5.759|5.7551|5.8834|6.0504|6.058|6.1683|6.4558|6.4609||
2022-02-13 17:29:11|usa_2_0018|CBRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5964|187.5665|45.621|45.6516|45.6774|187.5665|135.263|127.5717|172.4592|188.0646|187.5665|208.1278|225.5533|262.0848|228.5542|229.0977|230.3318|231.417|232.9488|233.6559|233.9438|239.9139|236.9322|237.4756|237.4509|228.0405|207.7308|208.3886|207.7063|231.9265|261.9992|265.6834|285.9236|309.337|312.8796|318.4252|319.3534|321.2306|322.9208|324.093|323.7147|324.1411|325.7389|326.0817|327.3093|329.0352|330.8026|331.6312|332.0614|332.5393|333.3495|333.9186|334.293|335.1206|335.6986|336.1545|336.5619|337.2367|337.5062|338.0806|338.489|339.5384|339.6906|340.8826|341.1864|341.6269|342.5898|343.4715|343.7339|342.6892|340.1584|340.5089|341.1002|340.3215|339.7379|337.3614|337.6658|338.8013|339.5805|339.5029|340.3372||
2022-02-13 17:29:14|usa_2_0019|CC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.764|182.764|182.764|182.764|182.764|181|180.9668|180.968|181.0703|181.5031|181.4777|183.5286|186.0402|189.1499|191.1266|191.6378|192.2841|188.3332|183.8212|181.8771|176.3178|172.0609|166.9416|165.1409|163.5051|165.258|165.4139|166.6137|168.0903|169.0503|170.158|168.9547||
2022-02-13 17:29:15|usa_2_0020|CDAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.0346|133.1664|133.1664|133.1664|134.9028|113.3111|145.0647|139.0082|147.0422|148.3318|149.1532|150.1865|151.1785|151.4449|147.1414|149.7034|148.716|149.2938|150.4506|151.4653|
2022-02-13 17:29:16|usa_2_0021|CDEV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9375|14.6228|14.6752|165.684|204.942|243.704|245.376|259.117|265.183|267.006|279.914|267.458|264.365|276.395|266.205|311.273|275.952|277.208|278.017|278.358|278.935|279.185|316.209||
2022-02-13 17:29:17|usa_2_0022|CMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||8.279|8.279|8.279|10.0405|9.4271|9.4271|9.4271|9.4271|9.4271|9.4372|12.4716|12.4716|13.1493|13.3567|13.3567|13.8321|15.9158|13.9231|13.9383|13.999|14.013|14.0282|19.3337|19.6881|19.7235|21.0904|21.0904|21.0904|21.0904|21.0904|22.0523|22.1079|22.1434|22.1839|21.6964|22.4826|22.356|22.7034|22.4308|22.6928|23.4683|23.8179|24.6978|27.2863|29.9856|29.9856|31.5086|35.95|32.9452|33.4688|32.6201|33.03|33.6563|33.3995|33.5045|35.6174|32.9878|36.3281|37.262|36.6441|36.6457|36.8344|36.8277|35.7554|36.9|36.4821|36.1286|36.7295|36.7456|36.8693|36.7852|36.9413|37.0272|36.6662|36.7683|39.1935|37.1954|37.5954|37.7507|38.0675|37.8448|38.3499|38.575|38.828|39.6635|26.645|26.8002|40.6511|40.3617|40.5611|40.6247|40.6754|40.7749|40.9387|40.9571|40.9749|41.0703|41.2368|41.2486|41.2605|41.3221|41.4044|41.4107|41.4199|41.4751|41.5601|41.565|41.5706|41.5882|41.634|41.6495|41.6715|41.7058|41.686|41.7594|41.8498|42.1688|42.5612|42.1875|42.2543|||||||
2022-02-13 17:29:18|usa_2_0023|CNDT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.633|202.633|202.633|202.633|202.633|202.633|202.7955|202.875|203.4|203.673|204.356|204.514|205.093|208.889|206.605|207.007|207.944|208.496|209.626|211.049|211.093|209.129|209.244|210.198|212.25|220.165|219.817||
2022-02-13 17:29:19|usa_2_0024|DOCU|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.294|31.6383|32.294|152.109|36.334|166.084|167.736|167.623|172.101|175.389|178.314|180.907|182.978|184.862|186.423|188.739|194.342|195.996|197.597||
2022-02-13 17:29:20|usa_2_0025|DVMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0026|DWDP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:20|usa_2_0027|DXC|average_shares_outs_diluted|0||||||82.282|82.282|82.282|82.282|82.234|82.492|82.492|83.772|83.772|91.526|91.754|92.42|91.754|92.702|92.948|93.538|95.868|96.024|93.538|94.786|93.5714|96.4286|93.125|95.7592|97.8571|97.1429|97.6471|101.1032|96|100|94.7059|98.6957|100.625|100.5882|98.9474|100.5128|100.4348|101.6667|103.3333|101.6129|103.8095|104.0909|102.6923|110.342|110.8|112.5926|112.5|113.3735|115.39|155.5556|155.1351|158.8911|159.3939|158.3784|157.0455|195.2824|160.75|162.2222|166.7273|169.5452|169.2|169.2727|171.4583|171.9087|171.141|170.853|172.6316|169.2705|170.3571|170.5|171.753|172.668|171.7391|172.281|173.2787|175.3953|188.3673|189.6491|188.8235|188.6375|190.3448|158.5294|192.0732|177.3206|188|188.4314|188.381|189.8655|187.1875|175.4902|174.6154|175.5143|177.2131|176.2791|170.4762|157.2585|153.223|153.107|151.857|152.599|152.804|154.126|154.279|152.726|156.53|155.766|156.716|157.118|155.991|155.045|155.061|155.099|155.647|155.754|156.084|154.684|152.238|150.973|149.362|149.668|148.251|145.596|140.637|140.817|141.39|140.85|141.57|141.15|138.98|143.78|144.81|141.17|289.47|289.29|289.77|290.49|289.3|285.78|278.99|271.62|268.97|258.71|256.05|253.56|253.63|254.13|255.75|254.47|260.32|252.4|254.82|
2022-02-13 17:29:22|usa_2_0028|EAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||45|45|45|45|45|40.3226|45.96|45.962|47.7273|48.7179|48.6111|55.3218|48.6842|47.191|48.0519|45.2859|47.2973|46.2687|45.0199|44.0275|47.0588|45.8333|46.6667|44.7849|46.183|45.734|45.813|46.4132|46.033|45.346|53.203|55.8201|55.823|55.872|55.925|86.9235|56.621|57.04|65.803|87.1737|93.866|112.416|97.428|107.0787|98.038|97.849|111.524|98.366|97.912|112.177|112.294|129.5403|113.606|116.549|117.392|102.0787|117.599|119.521|119.965|119.3972|119.245|119.893|120.716|124.144|120.957|121.088|121.355|130.086|145.822|145.964|146.181|147.269|144.499|142.054|135.001|137.105|134.833|135.056|135.134|135.421|135.7298|135.963|136.375|136.599|137.1729|137.3549|||302.2259|302.2259|302.2259|302.2259|302.2259|302.2259|302.2259|302.2259|302.2259|302.2314|296.1455|290.479|290.5662|290.5742|290.1273|285.0314|269.2366|267.2604|267.2796|267.9599|267.4653|267.8079|267.179|263.5163|
2022-02-13 17:29:23|usa_2_0029|EHC|average_shares_outs_diluted|0|||||28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523||28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523|28.4523||||||||||||||||||||||28.4523|28.4523|||60.9934|60.9934|||65.7678|65.7678|||79.6572|79.6572|||83.0428|83.0428|83.0428||77.1878|77.8038|77.8038|78.0066|78.2764|79.6912|77.733|80.2148|92.6842|82.9744|80.4944|79.8704|86.5996|||||||||79.781|79.7654|79.662|79.414|83|92.9|92.9|92.4|92.1|92.1|91.8|92.3|92.3|93|101|100.3|100.9|101.5|102.2|108.4|108|108.2|108.3|109.1|109|109.5|109.2|109.5|108.7|108|108.1|107.8|107.1|99.8|100.4|101.2|100.9|100.6|100.5|100.7|101.1|101.5|101.5|99.8|99.4|99.4|99.4|99.5|99|98.9|99|99.9|99.4|99.6|100|100.1|99.7|99.3|99.4|99.1|99.6|99.9|99.9|100.1|100.2|100.2|100.2|100.2|
2022-02-13 17:29:26|usa_2_0030|EQH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561|561|561|561|561|561|561|561.1|560.2|544.5|518|491.9|490.4|475|463.5|450.4|447.5|442.6|434.2|428.3|414.6|404.3|
2022-02-13 17:29:27|usa_2_0031|EVRG|average_shares_outs_diluted|0|||||32.772|33.226|33.45|33.876|33.876|34.234|34.388|34.566|34.556|34.566|34.566|34.566|34.566|34.566|34.566|34.566|34.566|34.566|34.566|34.566|34.566|34.5|34.6429|34.388|34.8235|34.6154|34.6774|34.4426|34.4211|35.4545|34.5833|34.5689|34.4595|58.0769|57.7612|58.7031|57.8652|58.0851|59.3333|62.1823|64.8039|68.6364|65.5682|68.3797|67.0968|72.3333|65.3636|67.3998|67.8788|71.75|72.2989|68.4772|67.2131|67.5|65.4311|69.0888|66.2222|62|64.9091|75.8537|66.7742|68.5185|68.0556|67.3282|67.7341|68.7314|69.3823|69.9927|70.3593|70.4091|70.7357|71.0918|71.3689|71.6457|72.0588|72.47|72.3374|73.5342|72.5716|73.2875|73.6092|85.834|87.1406|86.2182|86.5691|86.8275|87.7427|88.2622|87.2793|87.462|88.0314|87.7166|87.9473|89.7817|91.9409|92.9883|97.4159|100.7338|108.7148|108.8988|109.331|109.5389|109.753|109.9633|110.9251|111.5228|112.3154|113.0987|113.8754|114.9081|118.1649|121.9353|126.6092|126.8765|127.1345|127.029|127.6193|127.9304|128.1115|129.6403|131.2694|131.9731|133.0288|134.6994|135.5396|137.4122|141.8382|142.5681|142.3112|142.4973|142.5779|142.7604|142.6956|142.6|142.5|142.9|142.7|181|268.8|262.4|253|243.4|235|228.2|227.5|227.6|227.5|227.5|227.6|229.7|230.2||
2022-02-13 17:29:29|usa_2_0032|FDC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:29|usa_2_0033|FHB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4596|139.4596|139.4596|139.4596|139.4596|139.4596|139.5036|139.5473|139.6374|139.6461|139.6963|139.6165|139.7321|138.0659|135.6755|135.017|135.1983|134.652|132.8778|130.8533|130.3516|130.0052|130.0855|130.4912|130.5899|129.8288|129.2104|128.5123|
2022-02-13 17:29:31|usa_2_0034|FND|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.2545||||97.2545||||97.2545|97.2545|97.2545|97.2545|97.2545|92.3586|99.919|103.9|104.442|104.665|104.937|104.565|104.036|104.321|104.84|105.18|105.412|105.51|105.466|106.379|107.144|107.099|107.265|107.486||
2022-02-13 17:29:32|usa_2_0035|FOX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620|620|620|620|620|620.5953|621|621|624|620|612|607|605|598|593|586|578|573|
2022-02-13 17:29:33|usa_2_0036|FTV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.2|345.2|345.2|345.2|345.2|345.2|345.2|349.2|349.4|351.5|352.2|352.9|353.8|354.4|355|355.3|338.4|339.5|339.7|339.9|340.9|340|339.7|340.8|415.4|341.7|342.4|362.2|362.9|
2022-02-13 17:29:34|usa_2_0037|FWONA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.4879|172.4879|172.4879|172.4879|172.3025|516.9076|162.6785|162.7585|491.2759|491.2759|492.6998|475.3776|473.3794|464.7659|464.7046|463.0156|83.7214|79.6296|85|83.7973|179|214|218|232|233|232|232|232|233|233|233|233|329|237|238|238|339|240|240||
2022-02-13 17:29:35|usa_2_0038|FWONK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.4879|172.4879|172.4879|172.4879|172.3025|516.9076|162.6785|162.7585|491.2759|491.2759|492.6998|475.3776|473.3794|464.7659|464.7046|463.0156|83.7214|79.6296|85|83.7973|179|214|218|232|233|232|232|232|233|233|233|233|329|237|238|238|339|240|240||
2022-02-13 17:29:37|usa_2_0039|GDDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.567|128.567|128.567|128.567|128.567|128.567|128.567|60.8242|61.8259|64.635|64.999|66.245|67.834|79.872|175.932|87.83|100.242|176.716|175.219|177.189|178.787|180.881|182.392|182.598|183.148|176.007|181.654|178.106|177.857|165.845|171.405|168.342|173.053|171.129|169.823|168.304|
2022-02-13 17:29:38|usa_2_0040|GDI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:29:38|usa_2_0041|GLIBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6047|73.6047|73.6047|73.6047|73.6047|73.6047|72|74|74|76|74|74|74|130|143|143|143|145|142.1432|143|144|85.4227|109.1172|108.9724|108.8492|108.8081|107.735|107.743|109.061|108.7148|105.864|105.711|105.85|106.912|106.047|106.027|||||||
2022-02-13 17:29:39|usa_2_0042|GTES|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.9746|283.9746|283.9746|283.9746|283.9746|284.3044|297.3856|298.4539|289.3744|294.6619|291.8028|291.1131|291.5091|292.1113|290.7324|292.4416|292.8136|296.3633|297.7741|299.6833|298.5714|
2022-02-13 17:29:40|usa_2_0043|HEI.A|average_shares_outs_diluted|1||||72.9391|72.9391|72.9391|72.9391|72.9391|72.9391|72.9391|77.6371|77.6371|77.745|77.9164|77.745|94.7149|94.753|97.667|98.4732|98.9049|97.7622|98.3336|99.0065|66.0192|99.0065|105.8133|163.9649|99.1525|94.6577|88.5313|79.4655|79.3591|76.1842|76.1842|89.4999|63.4852|63.4852|63.4869|44.4425|63.4869|63.4852|88.8816|73.593|79.3591|84.6507|63.4873|71.0536|76.1842|88.8816|74.0677|72.4059|16.2406|24.9723|27.5026|27.6706|30.7077|30.8001|30.8899|31.8756|47.8319|79.3575|78.6017|71.9081|78.1368|113.1705|116.3914|77.4349|104.967|104.2145|114.4291|115.1293|115.0731|116.0201|129.97|83.8255|118.2154|118.83|118.1895|163.6774|116.6841|115.841|116.6522|165.5094|122.2277|122.743|122.8116|123.4477|124.9961|125.2174|125.7349|126.1288|125.0832|126.9396|127.3641|127.9221|127.8489|127.9938|128.5544|129.2718|129.7434|129.9179|130.0423|129.9223|129.8998|128.8056|128.2992|128.4379|128.5626|128.7874|128.9271|129.0256|129.3488|129.646|129.9121|129.9038|130.0903|130.1172|130.0977|130.1924|130.4648|130.6094|130.8887|131.334|131.5469|131.748|131.7852|131.8965|132.166|132.4238|132.6191|130.6113|132.6953|132.8672|133.3562|133.6644|135.0062|135.37|135.771|136.206|136.39|136.588|136.733|137.074|136.978|137.206|137.634|137.581|137.421|137.117|137.234|137.437|137.742|137.814|137.957|137.905||
2022-02-13 17:29:43|usa_2_0044|HGV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|99|99|99|99|99|99|98.8026|99|100|100|100|99|97|97|98|95|90|86|86|86|85|85.0821|84.4033|85|87|109.1388||
2022-02-13 17:29:44|usa_2_0045|HPE|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1826|1826|1826|1826|1826|1742.5201|1778|1751|1715|1712|1700|1658|1667|1647|1619|1582|1531|1478|1412|1382|1334|1324|1315|1291|1300|1294|1315|1331|1338|1336||
2022-02-13 17:29:45|usa_2_0046|HUBB|average_shares_outs_diluted|0|||||40.82|41.042|41.29|57.61|41.924|42.012|43.06|59.638|43.19|43.19|44.368|56.4|44.368|46.464|46.89|56.576|46.89|47.07|63.03|62.57|63.732|65.698|59.186|62.054|62|62.136|62.056|65.168|62.164|62.24|62.26|65.448|62.394|62.426|62.32|62.37|62.404|62.46|62.488|62.518|62.644|62.688|62.734|65.904|65.948|65.838|65.822|65.852|65.928|65.946|67.2727|72.5427|68.4906|69|69.5|68.7152|68.7931|67.8462|67.5|66.9758|66.1667|66.3077|66.2963|65.1205|63.8182|62.2388|60|59.4177|58.6111|58.9189|59.0909|58.9962|59.5|59.9|59.6|60|59.8|59.9|60.7|60.4|61.2|61.6|61.9|61.9|62.7|61.9|61.5|61.2|61.2|61.6|61.1|60.5|60.4|60.2|59.2|58.3|57.2|56.5|56.5|55.9|56.3|56.3|56.5|59.1|60.1|60.2|60.2|60.6|61.2|60.8|59.9|59.8|59.9|59.7|59.7|59.8|59.6|59.6|59.5|59.9|59.5|59.4|59.4|58.6|58.3|58|57.9|57.7|56.5|55.6|55.5|55.4|55.6|55.1|54.9|54.8|55.1|54.9|54.9|54.6|54.6|54.6|54.6|54.7|54.6|54.3|54.5|54.8|54.7|54.7|54.7|54.8|
2022-02-13 17:29:47|usa_2_0047|IAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.1323|85.1323|85.1323|85.1323|85.1323|85.1323|90.477|107.907|95.1237|93.367|91.076||
2022-02-13 17:29:48|usa_2_0048|IGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.7854|147.32|146.7|155.596|168.1|165.9667|164.9|168.116|168.5308|170.9926|172.0176|175.1188|174.6212|172.5351|174.6929|172.7741|173.8186|172.4667|178.6278|177.278|174.486|174.964|174.307|174.019|172.999|197.149|200.91|199.94|200.449|201.565|202.029|205.142|202.479|202.946|203.489|203.514|203.597|204.516|204.344|204.305|204.742|204.412|204.528|204.436|204.435|204.748|204.857|204.86|206.504|205.096|206.899||
2022-02-13 17:29:51|usa_2_0049|INFO|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.6099|248.144|247.671|248.3076|248.2934|248.5352|251.9495|252.7853|254.112|256.1855|270.1131|272.4569|223.6959|224.3717|223.2478|224.0196|226.5163|227.0142|227.7078|228.508|229.1482|229.6461|230.1832|231.7267|232.655|233.1245|233.5868|235.4434|236.3396|236.6704|237.6093|238.7688|237.2288|236.2329|239.4517|246.2554|244.3135|244.3278|245.0889|249.0111|246.483|245.8002|244.8|247.6|242|241.1|340.1|432.7|422.2|415.6|414.2|412.9|412.1|403.6|405.1|407.2|399.7483|409.3|410.9|408.6|404.1|400.1|401.1|400.6|400.8|400.7|401.3|402.5||
2022-02-13 17:29:52|usa_2_0050|INVH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.1168|302.1168|302.1168|302.1168|302.1168|311.6511|312.2716|311.5598|422.6711|519.661|520.5091|521.7611|520.7066|521.8175|525.9336|538.6449|542.5181|543.9044|549.9202|561.8714|565.9926|568.8261|569.2832|578.5714||
2022-02-13 17:29:53|usa_2_0051|IONS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||8.175|8.175|8.175|8.175|8.4615|9.0909|10.4348|12.9803|12.8205|13.0303|12.8947|12.9284|15|15.4839|15.3333|16.3464|18.8889|19.6154|20|19.2473|19.6667|19.6667|21.5625|24.8631|25.5|25.1724|26.087|25.2564|26.0606|26.1111|27.5|26.5879|26.7442|26.5385|25|26.9818|27.3913|28.1356|28.6364|30.4496|33.063|36.979|38.448|40.1196|40.15|40.492|43.869|53.7503|53.923|54.117|54.708|55.2158|55.375|55.38|55.54|55.598|55.858|56.111|57.267|57.4473|57.521|57.524|64.086|72.306|72.377|72.822|73.588|82.2837|82.456|82.548|83.942|87.006|90.799|94.675|100.181|96.906|97.521|98.116|98.32|98.472|99.013|99.091|99.196|99.269|99.569|99.602|99.687|99.764|100.157|100.213|100.68|101.4811|101.875|108.539|115.263|116.4714|117.128|117.588|117.811|118.4427|118.948|127.779|119.979|120.832|120.598|120.798|123.378|121.347|124.972|123.989|124.37|126.818|125.33|128.712|137.346|144.703|141.537|140.247|143.408|143.025|139.429|139.352|139.708|139.957|140.77|140.962|141.139||
2022-02-13 17:29:56|usa_2_0052|IQV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.554|127.554|127.554|127.554|128.9154|126.578|133.267|132.863|133.04|132.042|130.626|128.691|127.454|126.536|125.339|123.071|121.4|121.5|121.2|235.4|234.9|222.3|219|214.2|212|209.9|206.8|204|201.7|200.6|199|196.9|195.7|190.9|194.9|195.3|194.9|194.9|195.3||
2022-02-13 17:29:58|usa_2_0053|JBGS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.5|118.5|118.5|118.5|118.5|118.5|118.5|114.744|105.395|117.955|117.955|119.835|120.94|123.423|131.754|134.127|134.167|135.429|133.613|133.62|132.032|131.54|131.48|131.351||
2022-02-13 17:29:58|usa_2_0054|JEF|average_shares_outs_diluted|0.192943278249||||169.2594|169.2594|168.3478|168.3478|187.8501|187.8501|215.988|177.3193|131.5262|175.928|165.0855|166.009|165.0855|166.9205|166.9205|157.5172|192.096|192.096|192.096|157.3613|165.4093|190.8137|153.8361|173.8114|142.4288|145.9564|144.9275|138.7587|132.3476|132.3476|138.6807|162.1802|72.335|144.8571|147.8571|150.5427|180.9054|179.3649|178.8197|157.09|170.3148|175.6265|176.5784|180.6903|174.5556|173.913|180.743|181.2336|181.6672|181.5652|178.973|137.9894|181.3379|190.0936|189.6575|217.3969|188.9055|192.947|199.9|186.46|183.8824|180|176.1024|172.1926|166.7804|168.1412|166.1019|166.0503|167.0314|165.1532|165.3103|167.0365|166.213|165.802|186.3|171.8471|179.8174|177.8885|180.9355|205.4349|210.9176|240.1687|222.5791|196.4867|261.3|230.4825|221.5191|228.7769|224.1472|217.7647|223.9889|223.0769|209.35|219.1583|194.4|279.7814|222.584|247.234|249.452|235.807|238.499|248.135|247.711|247.558|247.594|243.312|247.572|247.921|244.62|249.026|244.58|245.158|248.945|244.583|248.91|248.926|281.587|367.837|367.687|374.245|377.348|373.179|373.375|373.537|377.713|373.662|372.547|370.177|372.367|372.556|374.567|370.63|375.721|371.552|370.198|366.58|373.461|356.075|350.307|||312.527|311.897|316.585||286.764|285.136|277.335||271.092|271.405|270.766||
2022-02-13 17:30:04|usa_2_0055|KDP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.3333|258.3333|258.3333|254.8163|251.2195|251.2195|253.0864|254.7407|253.7|254|254.2|254|254.3|255.1|255.5|255.8|255.1|246.7|240.4|228.5|226.3|224.4|218.2|216.1|213.9|213.3|212|209.3|206.3|205.5|204.7|201.5|199.5|197.8|196.2|196.2|194.6|192.4|191.5|191.2|189|186.5|185.7|185.1|184.6|183.7|182.1|180.7|790.5|790.5|1373.6|1408.1|1417.7|1419.2|1419.4|1420|1420.1|1421.5|1422.9|1423.9|1425.6|1428.1|1428.5||
2022-02-13 17:30:07|usa_2_0056|KHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611|611|592|588|591|591|591|611|597|599|600|599|601|600|598|592|593|597|1142|1213.9788|1225|1227|1228|1226|1229|1218|1228|1225|1228|1219|1226|1219|1224|1222|1223|1227|1224|1223|1229|1246|1232|1224|1236||
2022-02-13 17:30:09|usa_2_0057|LEN.B|average_shares_outs_diluted|2||||57.0221|57.0221|57.0343|55.1188|55.1188|55.1188|55.3819|53.7254|54.0682|53.7254|53.3154|52.7952|53.1196|60.7655|60.7655|60.4166|60.7655|60.7471|60.79|60.8206|60.8083|60.8206|62.087|61.2|61.2|58.0615|61.2|63.0267|62.4|60|62.4|61.1657|61.2|62.016|65.28|60.334|63.3103|72.76|74.1818|75.1022|72.7909|73.44|74|74.2021|72.8571|73.0691|72.7909|74.2769|73.1|73.2|73.8727|75.1862|73.4094|73.5738|74.0154|86.6671|110.16|111.1149|121.3627|128.7072|126.48|128.2286|141.8083|143.5041|124.6037|127.7713|152.1108|158.1961|153.3879|155.4868|156.486|158.0483|156.6247|157.8498|158.5392|160.4378|159.477|160.315|169.2251|171.1342|169.0917|168.3928|168.9165|170.546|168.436|167.8431|166.9894|168.9635|166.5905|165.621|162.1604|161.5966|162.7801|160.7026|161.2705|160.5862|160.6791|161.5139|161.669|161.7006|161.7934|167.8736|180.3054|185.8175|186.3132|190.1188|196.9579|197.1017|198.7562|199.2111|199.055|199.3335|218.0893|222.3712|223.9716|227.8425|230.5373|231.1881|229.8417|230.1875|232.1877|232.5702|232.7926|233.6708|234.9223|235.6618|235.2477|236.4031|233.4943|234.0053|236.4544|237.016|236.854|236.877|237.331|237.564|254.448|326.818|327.237|325.755|321.349|320.33|318.104|313.907|311.215|308.373|308.89|309.149|309.02|308.893|307.296|301.239||
2022-02-13 17:30:13|usa_2_0058|LGF.A|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.372|22.5586|20.1561|33.4401|31.7126|31.7126|34.8897|36.5511|31.417|31.423|40.212|40.212|42.39|43.1212|42.976|59.7226|44.45|31.2|45.1429|43.2319|47.2643|54.8|83.2222|93.6159|95.5167|82.65|111.7667|100.3|103.9|100.7571|104.7333|117.0674|120.1333|102.8071|120.3235|116.9886|118.04|119.6043|118.921|118.511|121.076|116.861|115.765|116.126|136.595|138.732|117.745|117.897|118.226|133.001|136.661|136.69|137.357|133.755|126.451|131.737|133.234|148.696|149.807|187.275|140.745|140.681|155.137|155.069|152.21|146.667|151.713|152.052|157.498|148.345|159.4|153.2|149.6|147.8|161.4|232.2|217.9|219.8|221.6|222.5|211.8|213.6|220.8|215.2|216.1|219.8|218|220|219.9|220.4|220.8|221.1|221.8|228.5|225|
2022-02-13 17:30:16|usa_2_0059|LGF.B|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.372|22.5586|20.1561|33.4401|31.7126|31.7126|34.8897|36.5511|31.417|31.423|40.212|40.212|42.39|43.1212|42.976|59.7226|44.45|31.2|45.1429|43.2319|47.2643|54.8|83.2222|93.6159|95.5167|82.65|111.7667|100.3|103.9|100.7571|104.7333|117.0674|120.1333|102.8071|120.3235|116.9886|118.04|119.6043|118.921|118.511|121.076|116.861|115.765|116.126|136.595|138.732|117.745|117.897|118.226|133.001|136.661|136.69|137.357|133.755|126.451|131.737|133.234|148.696|149.807|187.275|140.745|140.681|155.137|155.069|152.21|146.667|151.713|152.052|157.498|148.345|159.4|153.2|149.6|147.8|161.4|232.2|217.9|219.8|221.6|222.5|211.8|213.6|220.8|215.2|216.1|219.8|218|220|219.9|220.4|220.8|221.1|221.8|228.5|225|
2022-02-13 17:30:18|usa_2_0060|LSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||10.9091||11.4286|11.25|11.25|16.0607|15.9783|18|18.4615|18.4752|18.2609|18.6735|18.6|18.7764|18.8298|18.6|20.2632|18.7013|18.353|18.0424|17.9948|17.8453|18.1136|18.41|18.5741|18.9369|18.9998|19.2108|19.6859|19.6938|19.5998|19.7764|20.3278|19.9013|22.0619|22.5008|23.2585|24.0259|24.2818|24.528|24.9881|26.2033|26.4187|26.5112|26.9835|28.3342|30.7195|30.7993|32.1404|32.3648|32.4967|32.6413|33.3836|30.9085|32.9585|33.9248|35.0242|40.8744|41.2187|41.2621|41.2879|41.3152|41.3662|41.4169|41.451|42.1159|43.3166|43.5015|44.4365|45.6794|45.9817|47.1375|47.4385|48.1603|48.8076|49.4696|50.098|50.4863|51.8323|53.4045|53.8757|54.4935|57.9947|63.3411|69.2086|69.5762|69.6283|69.7165|69.7805|69.8147|69.805|69.8645|69.942|69.9262|69.955|69.9468|69.9857|70.0139|70.1263|70.3592|70.9499|74.2119|75.5102|77.22|79.1798||
2022-02-13 17:30:22|usa_2_0061|LSXMA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338|338|338|338|338|345|345|338|345|343|341|338|338|338|338|338|338.574|416.6667|337|338.8912|339|339|340|340|340|337|335|373|323.7604|321.5739|331|333|316.9923|343.5059|341.6247|338.761|336.3913|333.3365|331.1137||
2022-02-13 17:30:24|usa_2_0062|LSXMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338|338|338|338|338|350.7167|350.7167|338|350.7167|348.6835|346.6504|338|338|338|338|338|338.574|423.5708|342.5841|338.8912|344.6172|344.6172|345.6338|345.6338|345.6338|342.5841|340.551|373|323.7604|321.5739|331|333|316.9923|343.5059|341.6247|338.761|336.3913|333.3365|331.1137||
2022-02-13 17:30:26|usa_2_0063|LULU|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5493|89.5493|89.5493|89.5493|89.5493|89.5493|89.5493|132.1204|132.1204|137.7825|143.367|135.5537|143.302|140.752|141.218|141.4914|140.662|140.802|142.2|143.038|143.164|143.5|143.67|144.74|144.91|145.228|145.349|145.422|145.637|145.678|145.748|145.974|145.849|145.916|146.014|146.271|145.861|145.544|143.441|142.345|142.337|141.644|140.457|138.03|137.496|137.229|137.237|137.245|137.192|136.303|135.578|135.721|135.931|134.53|133.077|132.348|131.337|130.783|130.805|130.895|130.803|130.799|130.924|130.958|130.984|130.49|130.189||
2022-02-13 17:30:28|usa_2_0064|LW|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.4|146.4|146.4|146.4|146.4|146|146.3|146.5|146.9|146.8|146.9|147.1|147.3|147.2|147.4|147.4|147.3|147|147.1|147.2|147.1|147.1|147.1|147.2|147.1|146.9|146.3||
2022-02-13 17:30:29|usa_2_0065|MIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6101|26.9842|27.1088|27.0522|27.0666|27.073|27.2122|34.2719|37.579|37.5622|43.3573|44.983|44.9384|44.9541|44.9628|44.9487|44.9487|44.9512|45.0068|45.1731|45.2945|45.6041|45.7474|45.7487|45.7626|45.9015|46.1095|46.2792|46.3793|46.5539|46.6846|46.9834|47.6033|50.889|53.0561|53.96|56.3822|56.5725|71.5175|75.0637|73.1501|79.2461|80.3433|79.8985|81.1713|81.3233|85.7501|84.9332|82.1478|82.4398|87.9165|116.035|84.8309|85.0919|85.3986|85.6718|93.9133|86.0991|86.3037|86.5141|86.687|86.8719|87.0308|87.2117|87.4953|87.7282|87.891||
2022-02-13 17:30:31|usa_2_0066|MTCH|average_shares_outs_diluted|0.182677949228|||||||||||||||||||||||||||||||||||||||19.0371||19.0587|19.104|19.1213||19.2011|19.2076|19.2076||21.584|21.584|20.2782|20.4422|20.4854|20.5005|99.7569|99.9749|100.3095|120.6006|120.7474|289.7098|161.88|129.504|200.4229|404.7|316.9402|414.4128|364.5864|169.7222|192.6035|182.0161|198.8813|204.8167|237.1302|101.7112|203.8271|211.8884|121.0238|121.1342|242.9973|258.2103|313.4064|336.6385|375.3743|412.9343|419.2932|417.0222|376.4517|377.6791|413.3876|367.3435|492.9837|363.7135|341.5858|337.0027|324.4904|327.807|329.3405|150.6833|152.8287|300.8443|319.5943|291.0969|336.1535|318.9597|243.0509|229.2825|336.9349|251.337|243.0509|229.2825|207.9748|202.1903|194.3639|202.3327|199.8981|197.9641|198.4433|204.3789|202.8464|188.601|186.8376|185.7778|187.7031|188.2211|179.5314|191.6443|193.1056|191.5753|187.9751|191.8818|190.645|183.0863|171.6424|176.1664|170.7489|178.0766|180.8264|188.2038|189.3651|192.2465|196.2719|198.5188|196.4902|194.9899|194.48|193.151|194.976|204.658|207.84|305.696|266.393|310.585|311.087|316.951|282.979||
2022-02-13 17:30:33|usa_2_0067|NTNX|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.2707|||121.2707|121.2707|121.2707|121.2707|136.4032|74.3738|141.9966|144.0544|153.6275|156.7806|161.7374|166.8455|171.2359|175.446|179.445|182.963|186.419|189.671|192.727|196.366|200.188|203.095|202.52|207.715|212.679|215.499||
2022-02-13 17:30:34|usa_2_0068|NVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.3|178.3|178.3|178.3|178.3|180.8|181.5|179.9|178.2|173|170.3|170.6|171|170.4|170|168.7|168.8|169.6|170.1|170.1|
2022-02-13 17:30:35|usa_2_0069|NWS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.5041|578.5041|578.5041|578.5041|578.5041|578.5041|578.5041|578.8047|579.5|579.6|579.8|580|579.9|582.5|583.2|584.7|582.7|582.7|580.2|582.5|580.8|581.4|581.6|582|583.4|582.7|582.8|583|585.6|587.1|588.8|590|586.7|590.3|588.3|588.5|590.8|592.6|594.5|595.8|594.4|594.7|
2022-02-13 17:30:36|usa_2_0070|NXPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.252|215.252|216.429|215.252|215.252|215.252|238.735|249.56|256.589|256.273|248.318|246.646|247.979|248.272|253.06|248.505|249.668|255.265|256.777|256.162|255.167|250.124|246.55|242.51|233.116|243.288|242.122|271.749|341.83|341.299|344.365|371.37|344.011|344.983|346.152|347.569|346.899|347.027|325.267|295.051|287.227|285.088|283.518|286.187|279.933|279.142|279.467|296.703|283.263|278.735|271.359|268.545|
2022-02-13 17:30:38|usa_2_0071|OKTA|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7588|90.7588|90.7588|90.7588|90.7588|39.783|93.576|95.474|101.166|104.203|106.702|108.776|110.255|112.682|115.033|118.976|122.09|123.494|126.319|128.813|130.182|131.777|151.357|153.756||
2022-02-13 17:30:39|usa_2_0072|OMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6317|111.6317|||111.6317|111.6317|||||111.6317|111.6317|111.6317|111.6317|111.6317|114.7884|115.1449|115.176|115.3163|115.4233|115.0275|127.4112|134.4528|134.5378|134.9077|134.953|134.9871|135.6954|135.5732|135.5134|135.7112|135.9179|135.8973|135.969|136.107|136.1614|136.1913|136.2488|136.3761|136.4905|136.1387|134.3796|134.5075|134.6786|134.8072|134.6444|132.9243|130|
2022-02-13 17:30:41|usa_2_0073|OZK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4848|45.7143|56.4706|58.1074|62.2222|62.2222|60.5405|58.9153|60|60.48|60.48|59.9314|60.8|60.5|59.5333|60.4729|60.624|61.0483|61.36|62.861|61.88|62.4545|62.9106|63.2109|63.9286|64.5333|65.925|66.1381|66.2778|65.8947|66.47|66.814|66.5636|67.0696|67.2583|67.0973|67.176|67.4979|66.75|66.8826|66.8533|67.3833|67.216|67.2751|67.444|67.46|68.0075|67.8648|67.548|67.576|67.62|67.66|67.872|68.212|68.268|68.54|68.732|68.928|69.02|69.252|69.652|69.774|69.926|69.872|71.262|71.482|73.296|73.644|74.494|77.466|80.445|79.863|84.409|87.515|88.454|88.93|91.251|91.288|115.007|121.608|121.954|124.198|128.472|128.536|128.762|128.804|128.744|128.647|128.964|129.079|129.012|129.039|129.307|129.399|129.47|129.546|129.816|130.255|129.929||
2022-02-13 17:30:43|usa_2_0074|PEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5108|24.5108|24.5108|29.8386|10.1892|29.8979|33.0235|33.3082|33.7554|33.8095|31.6118|33.2195|35.6643|42.978|35.9171|36.1163|34.2485|42.1756|36.2132|36.2143|36.2714|36.3343|36.3627|35.4005|36.2077|36.3618|37.5335|37.5823|37.6114||
2022-02-13 17:30:44|usa_2_0075|PK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198|198|198|198|198|198|198|198|213|215|215|214|212|201|201|201|202|202|207|240|238|235|235|236|236|236|236||
2022-02-13 17:30:45|usa_2_0076|PS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.856|96.856|96.856|96.856|131.9756|62.252|62.472|137.269|75.927|97.608|101.407|102.837|104.631|107.153|||||||
2022-02-13 17:30:46|usa_2_0077|PSTG|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.435|155.435|155.435|155.435|155.435|185.0568|189.98|190.509|189.283|192.73|195.807|200.945|205.783|209.193|213.274|218.068|223.768|229.359|235.205|239.653|245.334|251.298|255.047|259.426|262.935|264.799|269.144|274.418|280.331|283.931|287.462||
2022-02-13 17:30:47|usa_2_0078|PYPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229|1229|1229|1229|1220|1220|1227|1235|1225|1215|1214|1218|1216|1215|1223|1230|1217|1202|1199|1194|1188|1187|1188|1188|1185|1184|1190|1190|1190|1186|1187|1183|
2022-02-13 17:30:48|usa_2_0079|QRTEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||701.4|694|671|643|652.1|652|629|609|652|520|594|594|594|601|594|596.3215|753|751|745|599.7901|742|743|596.004|578.3508|567.152|544.5161|700|544.952|542|531|523|512|504|496|487|480|480|476|466|499|491|466|478|469|455|455|452|430|481|471|461|447|434|428|418|418|417|418|421|424|422|423|416||
2022-02-13 17:30:50|usa_2_0080|RIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||36.6667|||36.6667|36.6667|43.3333|56.6667|58.5859|56.616|52.5|53.3333|66.6667|56.776|56.726|56.732|56.83|56.894|56.95|56.95|56.83|101.314|129.2857|102.8947|132.7721|100.7792|101.0145|100.9783|138.006|113|109.6|109.669|108.0846|211.048|211.7|212.016|212.009|285.5|325|322.7|330.9|323.1|323.9|328.8|319.6889|321.6|319.8|321.1|321.4|324.1|324.1|330.5|321.534|331|338|340.8|324.7502|337|336|323|292.4545|212|300|300|317.2229|321|321|321|321|320|321|322|321|322|320|319|320|320|320|320|328|350|353|359|362|360|360|361|360|361|362|362|362|363|363|364|363|364|365|365|373|390|391|391|391|438|462|463|510|611|612|613|612|614|615|702|615|617|621|653||
2022-02-13 17:30:54|usa_2_0081|RVI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4652|18.4652|18.4652|18.4652|18.4652|18.4652|18.464|18.464|18.882|19.043|19.052|19.053|19.749|19.816|19.829|19.83|20.916|21.094|21.117||
2022-02-13 17:30:54|usa_2_0082|SNDR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.5384|173.5384|173.5384|173.5384|173.5384|156.3241|174.5|177|177.3|177.2|177.2|177.2|177.2|177.4|177.4|177.3|177.3|177.4|177.5|177.7|177.9|177.8|177.9|177.9|178.3|
2022-02-13 17:30:55|usa_2_0083|SPGI|average_shares_outs_diluted|0|||||401.28|401.512|401.84|402.616|402.616|402.896|403.176|403.328|403.328|404.152|404.152|404.256|404.256|404.256|404.256|404.256|385.768|385.768|386.96|411.576|388.24|388.24|389.008|389.368|366.6667|391.5789|385.1429|379.5941|362.8571|387.7778|380|395.2532|355|386|381.875|367.0282|382.5|392.7273|391.0638|341.1765|375|384|392.1739|405.5065|400|391.1111|399.2453|405.6872|405|394.4828|394.8276|413.2152|375|395.1515|398.6111|395.0196|402|398.9744|396.7901|399.253|406.6667|400|397.84|392.3776|392.208|390.88|393.7|391.346|391.926|393.924|391.36|392.9045|389.934|390.1|388.922|390.2628|383.964|382.548|384.11|385.92|386.98|385.214|384.112|385.9299|386.6|380.047|381.163|380.3107|377.333|365.507|360.935|363.953|361.497|350.298|337.733|330.373|323.4|321.087|317.203|312.948|312.017|313.033|313.642|314.484|316.3|313.2|309.3|310.1|309.6|309.2|303.6|292.2|283.8|285.3|284.6|284.6|284.3|278.3|278.8|278|277.2|276.1|275.4|271.8|276.3|275.7|274.4|272.2|267.2|266.7|265.3|261.6|260.8|259.9|257.9|257.1|254.4|253.3|253.5|251.7|248.3|247.4|246.5|245.4|243.3|241.9|241.6|241.5|241.6|241.8|241.7|242.1|
2022-02-13 17:30:59|usa_2_0084|SQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.311|284.311|284.311|284.311|322.9447|334.9494|331.324|334.488|343.893|356.441|366.737|376.357|383.951|390.147|395.948|403.301|474.915|413.984|419.289|423.305|466.099|594.587|434.94|440.117|488.069|609.103|501.353|522.578|504.12||
2022-02-13 17:31:00|usa_2_0085|ST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.0583|144.0583|144.0566|144.5261|144.0566|144.0583|156.6961|177.8039|171.1257|151.4179|173.9431|174.9442|181.5264|199.9766|181.505|181.781|181.654|181.551|181.522|178.407|178.629|177.539|174.151|172.918|170.765|171.035|171.262|171.667|171.608|171.516|171.257|171.343|171.478|171.763|171.905|171.92|172.245|172.607|172.856|172.693|168.594|165.293|164.521|162.478|161.308|159.565|158.385|157.186|157.979|158.566|159.23|159.344|159.479|159.427|
2022-02-13 17:31:02|usa_2_0086|STAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.825|||||171.825|171.825|171.708|172.318|172.03|171.949|171.825|189.507|204.375|204.362|204.54|204.556|204.379|204.553|204.685|204.654|204.37|201.689|200.696|196.188|195.386|193.944|193.331|192.677|192.566|190.183|189.253|188.951|188.576|188.813|187.015|182.337|178.171|177.551|||||||
2022-02-13 17:31:03|usa_2_0087|SWCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.25|31.25|31.25|31.25|31.25|35.9375|252.552|42.463|50.71|53.586|247.364|79.021|247.142|243.737|94.366|243.916|111.565|243.345|129.11|245.527|136.292||
2022-02-13 17:31:04|usa_2_0088|TCF|average_shares_outs_diluted|0||||||||||||28.9535|28.9535|28.9535|28.9535|28.9535|28.9901|28.9738|28.9535|28.9698|28.9698|29.0836|29.0836|29.0795|29.0795|29.0755|29.0795|29.1933|27.0986|29.0471|27.7761|29.2595|29.131|29.2157|29.8882|31.7316|37.9381|38.8546|40.0834|41.5107|41.9734|50.8099|51.2333|54.6923|49.5905|50.447|49.2221|50.5936|67.5772|72.0577|72.9272|118.8272|76.36|85.2477|75.7139|123.7118|73.4203|84.4412|87.9129|92.4252|94.2937|90.7804|88.5544|87.1313|86.1459|85.0288|83.6409|82.833|81.1384|80.2893|80.3215|79.7421|79.0389|78.4642|77.8938|76.3501|76.5339|75.5257|74.591|73.9323|73.6156|72.0795|71.6599|71.0426|70.0495|70.5047|69.6796|68.4188|68.6096|67.7219|66.5467|66.6016|65.739|65.5262|65.6813|65.0782|64.6646|64.4238|62.5999|63.7979|63.4134|63.384|63.6937|63.6894|63.9897|64.2487|64.4436|64.612|67.2821|71.4554|71.6025|71.7626|73.5416|80.0067|80.087|80.3465|80.537|81.0618|81.3042|81.2543|81.8752|82.1845|82.4054|82.63|82.9559|83.183|83.5719|83.7699|84.0221|84.4043|84.627|84.8158|85.0737|85.284|85.3442|85.4145|85.6298|85.7962|85.9908|85.991|86.3754|84.7802|83.8081|82.9684|82.2456|82.2989|128.7546|153.1076|152.114|151.6601|||||||
2022-02-13 17:31:05|usa_2_0089|TEAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6751|208.6751|208.6751|208.6751|155.803|165.73|212.92|232.673|218.504|221.316|223.333|225.794|228.156|230.208|232.221|234.196|236.219|247.255|239.41|241.11|250.883|250.96|245.504|246.893|248.015|249.188|255.128|251.26|252.106|252.96|
2022-02-13 17:31:07|usa_2_0090|TPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.36|356.104|363.08|349.608|360.8|357.656|366.584|370.192|367.968|367.722|372.984|377.168|381.918|383.97|387.138|389.35|389.492|390.513|391.609|389.525|389.972|390.62|391.453|382.069|373.672|375.496|379.289|380.422|379.285|366.569|351.593|344.837|334.023|325.168|321.355|321.174|321.115|321.381|313.96|307.727|301.249|304.655|301.62|298.465|296.068|295.509|293.496|291.66|288.497|286.223|284.624|285.523|284.5|281.5|278.8|276.8|276.4|276.5|277.4|278.4|278.3|278.4|279.5|281.1|281.9|281.8|282.9|284.6|286.7|286.4|290.1|291|292|291|290.9|289.6|285.7|276.7|276.1|276.2|277.9|281|285.6|287.5|285.2|277.2|
2022-02-13 17:31:09|usa_2_0091|TRCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:10|usa_2_0092|TRU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.9|147.9|147.9|147.9|147.9|147.9|147.9|177.7879|148.5|182.1|188.4|184|184.4|184.8|185.2|190.3|189.3|189.2|190.2|190.1|190.8|191.2|191.2|191|191.3|192|192.4|192.2|192|192.3|192.5|192.5|192.8|193.1||
2022-02-13 17:31:11|usa_2_0093|TWLO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1296|71.9916|71.9916|71.9916|82.2008|24.2619|83.8879|87.2485|88.6128|90.8733|92.1568|93.2692|94.6736|96.3484|98.0196|99.443|116.5905|129.3106|136.4007|137.8126|139.2316|141.6185|147.5011|158.3386|167.1605|173.4072|177.2313|178.9347|
2022-02-13 17:31:12|usa_2_0094|UAA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.768|||314.592|356.416|395.992|395.488|396.792|398.496|398.544|399.08|400.68|400.392|399.592|398.736|399.472|413.152|403.44|404.616|405.992|406.76|407.304|408.472|409.344|415.88|419.088|420.136|420.22|421.384|422.82|423.888|427.18|428.196|428.384|429.668|431.072|438.552|433.824|434.588|435.964|449.434|439.232|439.842|442.106|442.696|443.26|442.872|445.853|447.362|439.36|440.423|448.439|441.836|443.052|444.626|451.035|448.467|453.23|451.066|454.695|454.955|452.871|454.121|456.674|454.815|459.226|462.286|473.116||
2022-02-13 17:31:14|usa_2_0095|UNIT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.834||149.984|150.913|153.878|155.158|155.184|169.655|175.399|175.508|175.499|175.011|175.653|182.981|182.222|193.105|191.94|192.194|192.236|192.479|198.373|231.566|231.469|262.268|264.421||
2022-02-13 17:31:15|usa_2_0096|UNVR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.9345|137.9345|||137.9345|137.9345|||||||||||137.9345|137.9345|137.9345|137.9345|137.9345|137.9345|137.9345|137.9345|137.9345|102.8|138.4|137.8|137.8|138.1|137.7|138.1|140.8|141.3|141.4|141.7|142|142|142.3|142.5|149.2|170.7|169.5|168.6|169.7|169.6|169.8|170.1|170.1|170.9|171.9||
2022-02-13 17:31:16|usa_2_0097|USFD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.7483|192.7483|192.7483|192.7483|192.7483|213.6409|190.0772|225.0541|225.6809|226.3234|226.7914|225.8623|225.0229|217|218|218|218|219|219|220|223|219|220|220|220|221|225|225||
2022-02-13 17:31:17|usa_2_0098|VER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.58|5.58|1.5157|7.3234|23.6095|68.3126|138.3236|11.1576|168.6043|198.9564|221.7079|232.602|547.4705|815.4064|902.0961|1081.739|902.9963|903.3391|903.4613|903.6412|903.8257|904.1074|968.6865|973.9897|973.8496|998.0935|974.1671|974.2141|996.7073|968.1922|967.7984|967.8032|993.2983|999.7777|978.9827|1071.2781|1079.7512|1079.5531|||||||
2022-02-13 17:31:18|usa_2_0099|VIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:19|usa_2_0100|VICI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.7789|360.7789|||360.7789|227.9855|343.0565|369.9917|370.1272|386.141|406.035|412.8214|465.7717|471.5133|465.1774|489.2134|536.1802|543.6882|544.8018|554.439|571.8945||
2022-02-13 17:31:20|usa_2_0101|VIRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8252|31.8252|31.8252|31.899|31.899|34.5293|34.7387|37.4338|38.4895|38.2307|38.3515|39.3639|40.3984|40.8142|79.1991|89.7555|92.4063|101.6197|107.1282|106.95|107.3198|112.8282|117.5488|117.8636|119.7885|122.2389|123.772|123.5092|123.3893|121.1814|116.6231|112.6398|
2022-02-13 17:31:21|usa_2_0102|VSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:21|usa_2_0103|VST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.5|427.5|427.5|427.5|427.5|427.5606|427.8003|427.5874|428.3124|428.2836|428.4504|533.7868|540.9728|517.4728|509.14|507.5004|493.6703|529.0617|490.6386|490.4687|491.0259|491.6184|484.6993|487.3662|484.4945||
2022-02-13 17:31:22|usa_2_0104|VVV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200|200|200|200|200|205|205|205|204|204|202|200|196|191|189|189|189|189|189|188|186|188|186|183|183|180|182|
2022-02-13 17:31:23|usa_2_0105|WBT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.9208|136.9208|136.9208|136.9208|136.9208|138.5643|138.3744|139.4886|142.349|140.4312|140.6614|140.885|140.9702|140.9705|141.0713|141.3492|141.7089|140.6122|141.4168|141.5328|141.9047|141.4306|141.5027|141.5607|141.5194|142.1891|143.1753|143.4135||
2022-02-13 17:31:24|usa_2_0106|WELL|average_shares_outs_diluted|0|||||||||4.1463|4.2222|4.2222|4.2338|4.2222|4.359|4.75|5.4435|5.7143|5.5319|5.7778|5.8422|5.9184|5.8696|5.8333|5.7602|5.9184|6.0976|5.9091|5.9997|6.0417|6.25|6.1702|6.0065|6.25|6.1224|6.4583|8.4641|8.6275|8.5|8.7755|8.6264|8.6441|8.8889|8.9474|10.9248|11.6279|11.4706|11.4545|11.5584|11.6667|11.5|11.7857|11.9295|18.6629|13.0303|14.8|16.6175|19.2157|22.037|22.2642|24.1283|24.8148|25.7407|25.5357|27.9318|28.4211|28.0357|28.2456|28.6063|28.546|28.613|28.65|28.763|28.871|29.402|32.762|33.034|33.693|36.223|39.324|39.851|40.473|41.136|44.833|50.309|51.358|51.828|52.008|52.967|53.454|53.429|54.359|56.395|58.535|61.868|62.866|64.874|73.791|79.546|81.163|82.934|86.61|89.853|96.849|103.873|108.624|111.272|115.289|123.201|123.79|124.324|125.298|138.852|155.485|177.488|177.849|186.701|201.658|215.138|226.258|261.587|260.036|276.481|288.029|289.303|290.917|297.995|312.812|329.053|337.812|351.366|353.107|355.055|356.051|358.891|361.237|364.652|364.652|368.149|370.74|372.322|373.257|373.075|374.487|380.086|393.452|406.673|406.891|407.996|412.42|419.121|418.987|418.968|419.079|419.305|429.983||
2022-02-13 17:31:28|usa_2_0107|WFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:28|usa_2_0108|WH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.9|99.9|99.9|99.783|99.783|100|100.1|99.5|98.2|97.4|96.3|95|93.9|93.3|93.4|93.4|93.8|94.1|94.1||
2022-02-13 17:31:29|usa_2_0109|WLTW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8301|52.0951|55.1151|72.8577|60.0227|55.4926|63.0427|64.1752|63.7977|63.7977|63.4202|62.2877|64.1752|63.7977|63.0427|59.2677|63.4202|61.9102|61.1552|60.4002|60.0227|60.0227|60.0227|59.2677|58.1352|54.7376|54.7376|54.3601|53.9826|53.6051|53.6051|62.6652|63.0427|63.4202|63.7977|64.9302|64.1752|64.5527|64.5527|64.5527|65.6852|66.4402|66.4402|67.5727|66.3576|66.4402|66.0627|65.3077|66.4402|67.1952|66.8177|70.4152|68.7052|68.7052|67.1952|65.8845|69|69|69|69|136|140|138|137|138|137|134|133|133|133|132|132|130|130|130|130|130|130|||||||
2022-02-13 17:31:29|usa_2_0110|WP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:30|usa_2_0111|WRK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||73.04|73.04|73.04|70.4166|72.9474|74.1053|74.1053|69.4737|70.5833|71.8667|74.5161|77.6429|75.8621|74.25|74.9375|76.8328|74.1714|75.1667|74.25|76.2191|67.2727|65.4545|68.8889|71.9373|69.6|70|69.4118|71.0345|70.4|70.4|70.464|70.0659|71.6667|69.594|69.538|67.772|66.946|66.5|67.164|68.2461|67.67|68.706|69.388|70.0749|69.004|69.03|69.452|70.6484|70.562|70.624|69.932|70.816|71.762|71.758|71.8|71.9469|71.6|74.2857|73.8|78.5818|77.4|79.6|80.2|78.4|76|76.4|76.8|76.4|76.4|76.4|77|78.2|77.8|78|78.4|78.2|78.8|78.4|101.4|144.2|143.4|143.8|144.6|145|145.4|145.8|146.4|146.4|146.6|146|146|145.4|142.8|142.7|142.7|257|262.1|257.4|256.2|255.8|255.3|254.6|255.3|257.8|259.2|260.3|260.6|259.2|259.5|259.4|258.6|259.1|259.9|260.2|260.4|260.1|264.8|267|269|269|266.9|
2022-02-13 17:31:32|usa_2_0112|WYND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.7027|202.2727|201.6667|201.8605|200|202.7027|204.4444|197.2222|191.1111|184.6154|180|180.1481|178|178|178|181|178|182|183|185|186|187|184|182|179|170|162|154|149|147|144|137|138|136|133|132|130|128|126|124|122|120|118|116|114|111.5|109.6|107.9|106|104.4|102.9|102.2|100.8|100.3|99.5|96.5|94.7|93.3|92|89.7|86.9|85.4|||||||
2022-02-13 17:31:33|usa_2_0113|XOG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:31:34|usa_2_0114|YUMC|average_shares_outs_diluted|0.213740458015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395|399|398|401|401|398|394|386|388|389|388|385|386|388|400|435|434|435|435|433||
2022-02-13 17:31:35|usa_2_0115|ZBH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6||||193.6|195|194.9|195.7|196|196.5|198.6|198|199.1|199.6|247.5|246.4|247.9|248.2|249.3|249.2|249.9|250.2|250.1|250.1|247.7|242.6|241.2|239.2|239.2|236.8|234.8|233.9|229.5|225.6|224.1|222.1|215.5|214.5|211|204.2|203|199.7|197.5|193.8|192.7|188.8|179.4|178.5|176.2|175.3|173.9|170.7|170.7|172.2|173.6|171.8|171|171.7|172.3|172.9|173|205.7|205.1|202.2|199.4|202.9|202.7|203.1|203.7|204|204|204.6|204.6|205.4|204.1|205.8|206.2|207|207.9|206.5|206.8|208.5|207.6|210.2|210.7|210.6|208.9|
2022-02-13 17:31:37|usa_2_0116|ZG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.318|37.98|38.409|72.318|40.041|72.318|72.06|85.68|92.982|93.96|96.69|109.071|101.31|103.659|110.001|117.249|117.966|119.4|120.888|121.818|147.39|176.142|177.098|178.11|178.686|179.451|189.661|181.865|183.158|185.439|196.425|189.471|191.464|194.155|202.416|206.152|204.514|205.754|207.002|208.222|210.674|219.467|242.632|235.425|259.346|261.496|254.074|254.056|
2022-02-13 17:31:39|usa_2_0117|CPRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.1773|187.5802|193.584|196.8554|199.3911|200.1923|202.8178|203.7593|204.3361|205.1547|206.0881|206.9736|207.1762|207.4323|205.6478|203.2068|200.0545|191.5242|184.8516|179.7869|176.6138|168.84|165.214|161.8275|156.8715|154.1681|154.6233|154.7486|152.3997|151.7057|150.2684|152.0836|152.3342|152.5763|152.1544|149.3801|149.5563|151.6772|151.9581|151.1044|154.8905|154.2192|152.3753|
2022-02-13 17:31:40|usa_2_0118|LIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||245.4545|243.4783|255.5556|276.1905|286.9565|261.5385|261.5385|256.4653|264|271.4286|266.6667|271.8996|275.918|278.462|281.958|283.066|283.882|285.034|289.664|293.784|296.876|324|324.632|327.304|328.664|329.084|329.2308|324.924|326.472|328.114|326.834|325.548|323.638|325.282|325.128|325.176|323.15|323.258|321.708|322.52|325.322|327.604|326.55|328.652|331.872|329.67|327.912|328.602|329.27|330.85|330.99|332.608|331.573|330.897|331.919|331.13|329.669|329.818|329.993|329.181|330.043|329.88|329.498|328.636|326.787|326.301|324.92|321.941|320.409|322.088|319.505|311.051|311.311|312.429|312.182|312.973|311.159|311.109|311.608|311.308|308.595|308.253|305.623|304.145|302.876|302.492|301.731|300.324|299.7|298.654|298.357|298.629|297.253|295.976|295.239|293.712|291.652|290.102|287.311|286.715|286.665|287.727|288.195|287.847|287.384|288.535|289.216|290.884|290.809|290.908|291.513|462.683|549.147|546.488|543.616|541.159|534.956|529.054|530.415|529.456|526.927|523.723|520.079|516.276|
2022-02-13 17:31:43|usa_2_0119|STX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456|463|476|485|499|500|498|495|494|500|507|508|506|507|521|563|602|598|577|563|560|556|530|505|494|487|489|491|512|520|520|499|487|486|453|443|433|439|463|429|409|379|369|370|368|346|338|335|337|336|330|322|308|301|298|299|301|298|300|299|292|291|291|295|292|287|284|276|270|265|263|262|259|251|237|233|231|225|
2022-02-13 17:31:46|usa_2_0120|TEL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497|497|497|497|497|497|499|489|482|474|461|458|459|462|462|461|456|448|449|449|442|431|429|431|431|430|426|424|421|423|418|417|416|417|413|413|412|405|390|368|361|357|359|359|358|355|352|354|352|350|344|340|339|337|337|334|330|329|333|334|333|333|330|
2022-02-13 17:31:48|usa_2_0121|UBER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1700.213|1700.213|1700.213|1700.213|1676.959|1110.704|1700.213|1716.689|1724.367|1738.897|1755.029|1793.376|1858.525|1955.975|1898.954|2005.591|
2022-02-13 17:31:49|usa_2_0122|BYND|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3628|46.3628|46.3628|46.3628|46.3628|57.433|39.0814|66.0265|61.6795|65.928|62.0989|62.4872|62.8186|62.9417|63.1214|63.2801||
2022-02-13 17:31:50|usa_2_0123|LYFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.946|237.946|237.946|284.1473|23.459|288.372|294.784|300.395|304.502|309.213|314.53|320.401|326.165|332.101|337.753|342.749|
2022-02-13 17:31:51|usa_2_0124|CGC|average_shares_outs_diluted|0.260300850229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.7083|0.9|1.9|1|1|1|1|1|1.002|1|1|1|1|1.002|1.002|1|1.9657|39.944|40.0144|40.3182||56.2605|76.0579|93.355|100.0264|103.6637|112.2544|123.0349|146.7825|163.8843|167.2262|194.739|195.9811|200.1607|221.7255|315.9746|342.5706|346.7792|380.3231|348.5306|351.5197|363.7633|371.5205|372.9088|378.3951|404.5462|393.2748|393.8183||
2022-02-13 17:31:52|usa_2_0125|ACB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3667|0.9464|1.2|1.2315|1.2|1.2|1.2|1.2|1.2|1.2152|1.2053|1.3238|1.3242|1.3242|1.3242|1.3242|1.3242|1.3242|1.3242|1.3242|1.3269|1.3367|1.3367|1.3367|1.3367|1.3367|1.3367|1.372|3.402|4.7981|8.7815|9.1787|10.1108|11.3868|12.1248|11.2875|15.3008|21.9887|26.094|29.7347|31.3499|32.8353|39.9097|50.3169|71.9142|80.7456|83.6193|84.5375|86.6326|90.7165|99.8739|111.3899|117.4712|168.0025|193.8823|197.8398|198.0737||
2022-02-13 17:31:53|usa_2_0126|CRON|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8036|11.8036|||11.8036|7.4864||34.7912|34.8487|34.7744|42.619|42.619|43.1684|64.0673|121.7257|125.256|167.787|143.5929|149.3606|157.0549|211.5242|177.4831|178.785|271.0866|374.6766|369.2687|370.3919|374.3302|349.0754|369.619|358.1159|363.0127|375.3499|||
2022-02-13 17:31:54|usa_2_0127|TRTC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.0005|100.0005|100.0005|100.0005|100.0005|100.7249|103.2005|103.2005|96.5338|16.5334|16.5334|4.6464|5.4683|5.4784|5.4941|5.5581|5.8669|6.2715|8.7069|10.3841|11.2383|12.0823|12.7309|13.6573|14.3835|16.8148|26.2723|21.7668|23.3264|23.5119|36.9244|37.8181|38.8731|48.0244|59.4608|64.7117|68.735|72.2134|77.3619|93.71|105.3604|110.7972|115.4279|150.9061|186.0682|||||||
2022-02-13 17:31:55|usa_2_0128|AXIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33|33|33|33|33|33|33|33|33|33|33|33|33|33|33.018|36.2909|39.4172|39.4845|39.7099|39.7627|44.3301|43.1207|52.5159|52.5682|53.5121|54.5831|55.0204|56.9301|57.9441|70.5341|60.252|61.6113|62.4908|63.4104|75.0529|128.4642|123.4961|125.3942|125.9096|129.7416|133.664||
2022-02-13 17:31:56|usa_2_0129|LBTYK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.3986|339.3428|348.7049|343.3654|164.1829|384.1282|395.4221|371.1738|413.6247|512.3948|655.9399|580.1212|544.3882|485.9439|444.6931|439.8269|429.0663|454.4067|399.3283|386.6664|422.762|344.6302|325.1503|310.7092|310.7092|298.3551|296.9612|301.0505|289.4318|328.4246|273.18|325.0385|285.8956|317.5522|310.5686|307.0326|303.0109|298.736|410.8735|577.9128|658.0291|895.488|625.6209|886.0232|877.7054|877.6606|1002.9118|995.059|986.9126|976.037|952.9981|945.3734|900.6863|909.6692|899.0245|890.4647|853.6122|830.3016|817.8609|807.8799|791.92|793.5448|751.7558|742.091|735.4425|717.3206|631.7481|631.7786|612.6816|590.9852|581.8873|584.6221|569.1007|565.0445||
2022-02-13 17:31:59|usa_2_0130|LBTYA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.3986|339.3428|348.7049|343.3654|164.1829|384.1282|395.4221|371.1738|413.6247|512.3948|655.9399|580.1212|544.3882|485.9439|444.6931|439.8269|429.0663|454.4067|399.3283|386.6664|422.762|344.6302|325.1503|310.7092|310.7092|298.3551|296.9612|301.0505|289.4318|328.4246|273.18|325.0385|285.8956|317.5522|310.5686|307.0326|303.0109|298.736|410.8735|577.9128|658.0291|895.488|625.6209|886.0232|877.7054|877.6606|1002.9118|995.059|986.9126|976.037|952.9981|945.3734|900.6863|909.6692|899.0245|890.4647|853.6122|830.3016|817.8609|807.8799|791.92|793.5448|751.7558|742.091|735.4425|717.3206|631.7481|631.7786|612.6816|590.9852|581.8873|584.6221|569.1007|565.0445||
2022-02-13 17:32:02|usa_2_0131|MELI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|13.6714|13.6714|13.6714|13.1146|13.1491|13.1491|13.1491|13.3755|13.9871|27.685|44.2266|44.368|44.3693|44.3797|44.2734|44.1309|44.1322|44.138|44.1872|44.1497|44.1453|44.1514|44.1534|44.1477|44.1523|44.1512|44.1531|44.1478|44.1521|44.1573|44.1509|44.1514|44.1529|44.1529|44.1532|44.1538|44.1827|44.1539|44.1539|44.1548|44.1553|44.1558|44.1568|44.157|44.1573|44.1573|44.1574|44.1574|44.1574|44.1574|44.1574|44.1574|44.1574|44.5887|45.2103|45.9803|49.3185|49.7107|49.7211|49.71|49.71|49.7209|49.8208|49.8676|49.8223|49.5972||
2022-02-13 17:32:04|usa_2_0132|CHKP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||304.308|202.7706|196.1019|196.3478|196.3478|196.3478|196.3478|205.0615|205.0615|205.0615|212.09|217.5592|219.4303|220.8036|223.994|683.7392|1182.6432|1185.7736|594.334|588.1744|261.779|260.44|259.124|212.607|259.042|253.559|253.336|253.155|253.195|255.119|256.106|253.7765|259.829|266.8|258.341|260.8943|256.15|252.179|250.075|248.4757|245.698|240.982|231.656|232.5387|227.691|226.151|224.974|222.97|219.393|217.951|216.567|212.846|212.083|211.615|211.688|213.462|213.523|212.166|211.637|217.715|214.934|214.565|213.412|212.173|212.469|211.32|208.717|204.187|202.594|199.946|198.668|196.808|195.76|193.38|190.984|189.12|187.64|185.14|181.804|179.938|176.986|174.816|171.882|169.537|168.539|167.685|166.153|164.059|161.711|159.669|159.05|157.207|155.9|153.7|150.8|148.2|145.4|142.6|141.1|136.6|137.3|134.8|133.4|130.9|
2022-02-13 17:32:07|usa_2_0133|ACA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.8|48.8|48.8|48.8|48.8|48.7|48.5|48.3|48.3|48.7|48.4|48.4|48.5|48.5|48.8|48.6|48.6||
2022-02-13 17:32:07|usa_2_0134|ACIU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.396|55.396|55.396|55.396|55.396|55.396|49.5431|56.4074|56.856|57.0482|57.1641|57.2681|57.368|57.4237|64.8628|67.6161|71.276|70.7641|72.2813|72.3113|71.8826|71.8751|71.925|71.936|72.3059|72.7158|72.888||
2022-02-13 17:32:09|usa_2_0135|AEGON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:09|usa_2_0136|AFIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.4016|104.4016|104.4016|104.4016|104.4016|104.4016|104.4016|104.4016|104.1406|104.5456|105.0409|105.4152|105.0285|105.9053|106.1023|106.0766|106.3943|106.1397|107.2964|108.3641|108.386|108.4293|108.4366|108.4366|110.8981|118.8629||
2022-02-13 17:32:10|usa_2_0137|AGNCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:10|usa_2_0138|AHL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:11|usa_2_0139|AINV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5476|20.7383|20.4642|20.8516|20.5454|21.0945|21.0981|27.064|26.953|27.0886|27.5251|34.5026|34.5069|35.3441|39.7666|39.7598|43.7267|47.4071|47.4071|47.3904|47.4071|50.9657|55.4478|58.6286|62.5914|64.82|65.0148|68.654|70.1495|70.3049|70.5234|70.5293|72.4583|72.4797|72.4797|72.4796|75.8413|79.7631|79.7631|81.0682|83.7631|83.7631|78.9137|78.9137|78.9137|78.6243|77.179|75.3854|75.3135|74.6117|73.3895|73.2483|73.2315|73.1732|72.8501|72.2452|71.9716|71.3665|70.1056|69.1491|68.5885|67.4466|66.6135|66.2778|65.2592|65.2592|65.2592|65.2592|65.2009|65.0311|63.7078|
2022-02-13 17:32:13|usa_2_0140|APO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9457||||97.9457||97.9457|97.9457||97.9457|97.9457|97.9457|95.7849|96.346|97.7576|97.9457|98.5091|120.9632|122.3811|123.6308|127.5157|126.4574|131.6352|130.2324|136.0198|137.2891|146.213|147.5856|147.7765|152.8524|158.4666|162.183|165.9686|170.4314|176.17|180.4488|182.6653|183.6959|184.4385|185.1834|186.5374|190.5918|192.8821|200.2841|198.4326|200.7115|200.348|200.2734|200.8323|199.5789|207.6413|223.7577|226.7575|227.654|227.7717|227.9349|230.0035|231.0588|239.4519||
2022-02-13 17:32:15|usa_2_0141|AQNCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:15|usa_2_0142|ARCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2755|23.1644|23.3233|37.9095|37.9887|38.0899|46.8802|52.8589|53.1789|70.118|72.06|74.1394|74.0692|90.1256|97.1528|97.2075|97.1528|97.1528|102.8319|109.68|124.544|191.045|192.167|198.428|204.419|204.752|205.13|205.13|217.044|221.878|233.126|248.457|248.658|266.174|268.312|284.396|297.972|298.27|310.564|313.055|314.108|314.469|314.469|312.95|314|314|314|314|422|426|426|425|426|426|426|426|426|426|427|427|430|423|423|421|429|440|453|461|
2022-02-13 17:32:17|usa_2_0143|ARES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.7064|98.7064|98.7064|98.7064|80.4419|80.0048|81.364|80.9166|80.6677|81.7209|80.6762|80.6781|80.6831|82.3322|84.4646|83.747|81.1067|84.3199|82.1669|82.2376|213.8529|98.0373|98.7064|101.5868|110.6991|116.6039|121.89|130.2553|118.3665|146.9044|158.1226|202.4346|163.6644|181.0277|186.5222||
2022-02-13 17:32:18|usa_2_0144|ATUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||737.069|737.069|737.069|737.069|737.069|659.145|737.069|737.518|737.069|737.069|732.963|713.297|695.528|668.648|646.006|640.599|621.414|589.466|571.031|548.319|475.448|463.637|457.163||
2022-02-13 17:32:20|usa_2_0145|AUB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6398|10.1949|12.6097|10.5503|10.7089|10.1735|12.8596|11.1056|11.3943|11.7798|11.5909|11.2444|10.8279|11.6608|11.2669|11.2184|11.364|11.382|11.3304|11.4429|11.3921|11.3887|11.2853|11.4675|11.51|11.5702|11.4944|11.3769|11.4105|11.4409|11.6354|11.5213|12.9085|13.1088|13.3385|13.1927|13.224|13.2365|13.3441|13.4213|13.426|13.3224|13.4226|13.5474|13.431|13.3925|13.3928|13.5259|13.5406|13.537|13.639|13.602|13.615|15.165|18.406|23.235|25.914|25.921|25.9649|25.9807|25.992|26.002|26.0574|25.879|25.888|25.908|25.8405|25.138|24.802|24.963|25.0298|47.0807|46.2969|45.7386|45.4221|45.1875|45.2098|45.1716|44.9868|44.3272|43.8242|43.7549|43.6579|43.7259|43.784|43.792|43.815|65.636|65.9656|66.0132|66.0147|76.5331|82.1252|81.8329|80.5049|79.3174|78.7227|78.7253|78.7393|78.8842|78.8437|76.3227|75.6678|
2022-02-13 17:32:23|usa_2_0146|AUPH|average_shares_outs_diluted|0.212271973466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6277|0.7|0.6|0.6718|0.55|0.7143|0.6989|0.8993|0.925|0.9539|0.9903||1.2317|1.3199|1.321|1.289|1.305|1.3249|1.4905|1.5305|1.4958|1.4965|1.4968|1.5439|1.4977|1.5029|1.6549|1.5812|1.6844|1.6859|1.6859|1.6854|1.9052|2.1246|2.1249|2.1243|2.1249|2.1249|2.1249|2.1249|2.1249|2.1906|2.6277|2.6288|2.6393|2.6275|2.7358|2.2038|3.2841|3.5234|3.5234|3.6351|3.4784|3.4784|3.4784|3.7727|3.857|3.877|5.197|12.375|21.848|31.359|33.249|30.454|31.859|32.237|32.278|32.706|32.287|32.551|36.079|40.196|56.68|82.973|83.608|84.115|84.052|84.35|85.321|85.391|90.146|91.768|92.169|97.992|112.209|112.576|122.357|126.678|127.401|128.222|128.443|||
2022-02-13 17:32:25|usa_2_0147|AXGT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0385|12.3938|12.3938|12.3895|12.3938|12.3951|12.3952|12.3953|13.3001|13.4492|13.4649|13.4725|13.4737|15.1079|16.0965|19.7091|22.7801|22.7832|22.7917|30.8951|43.2872|||||||
2022-02-13 17:32:25|usa_2_0148|AY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|79|79|79|80|80|80|80|80|90.442|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.217|100.811|101.614|101.606|101.602|101.602|104.273|106.071|113.733|114.149|114.586||
2022-02-13 17:32:26|usa_2_0149|BFA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0150|BFB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:27|usa_2_0151|BHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||50|40|50|105|99.4|99.46|100|130|106.6667|96.6667|90|98.312|93.3333|101.4286|94|102.2857|97.5|105.5556|101.5385|109.7043|92.9375|105.36|101.668|127.692|140.522|143.118|146.377|143.842|233.1731|147.933|152.428|154.836|166.493|161.423|154.016|158.147|159.493|160.428|160.426|160.115|159.281|159.201|158.904|166.792|159.447|159.441|159.583|160.251|159.737|160.071|160.232|160.27|160.458|160.988|161.02|161.028|161.024|160.709|158.715|158.488|158.27|158.331|158.652|158.786|158.387|161.019|163.295|302.4489|332.9|331.369|322.783|317.446|307.776|304.816|311.743|304.95|305.8|314.4|333.6|334.5|334.9|341.3|341.3|341.8|343.4|344.4|351|348.4|344.9|345|349.5|349.7|350.5|350.1|352.3|353|350.7|351.3|351.5|351.9|351.3|352.1|352.4|352.7|353.4|355.3|357.8|355.9|356.8|359.1|364||
2022-02-13 17:32:30|usa_2_0152|BPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.42|461.42|461.42|461.42|461.42|461.42|461.42|535.1713|666.409|708.211|730.4|707.8447|644.1176|703.9683|707.5241|706.5142|706.2331|706.0921|573.0769|704.2344|699.8881|699.5921|698.6391|698.7163|698.7598|698.1751|893.4|1065.1|1061.6|1022.3|1020.1|1017.9|1013.5|1005.6|||||||
2022-02-13 17:32:31|usa_2_0153|CBPO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4349|23.1392|21.9642|21.6644|21.5046|21.4349|21.4349|21.8115|21.6328|22.5076|26.4714|26.5993|26.5785|23.9328|25.6806|26.7383|25.5511|26.4951|26.5479|26.6272|27.0189|27.1338|27.9155|28.0673|27.4491|26.9484|26.1329|24.719|25.7871|26.0347|26.0668|26.3208|27.0562|26.8033|27.1268|27.1526|27.2971|27.4173|27.4654|27.4789|27.6578|27.8156|33.3385|33.3451|34.0774|39.4971|39.4124|38.5862|38.436|39.1556|38.9281|38.962|||||||
2022-02-13 17:32:31|usa_2_0154|CG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.5|304.5|304.5|304.5|304.5|304.5|304.5|40.1602|46.9398|272.8946|51.109|45.1458|51.0556|311.5183|59.4537|70.6777|72.0869|71.5228|72.3478|306.629|301.5589|297.5276|299.9498|85.8499|312.535|313.1487|91.9675|96.9863|334.3924|107.7156|111.304|112.5827|346.93|115.0038|115.8185|120.9204|124.8751|128.8547|348.2398|357.2683|358.4058|385.1702|360.5048|362.1516|364.7407||
2022-02-13 17:32:33|usa_2_0155|CHSINC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:33|usa_2_0156|CLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||27.5|27.5|29.3333|37.868|40|42.2222|42|54.3791|46.6667|44|44|74.3636|47.1429|52|59.3103|76.733|60.3043|62.1371|63.75|79.5417|65.3051|67.1751|65.2245|74.3311|67.9162|68.3847|67.5911|70.1366|67.3874|67.731|66.931|65.946|65.04|63.38|60.038|61.086|58.218|57.87|57.012|56.568|55.992|55.74|56.242|56.088|55.534|54.382|53.902|51.28|48.644|48.826|48.754|48.9751|47.996|48.904|48.164|46.568|46.42|46.357|46.499|47.362|46.82|47.957|48.955|49.195|49.141|48.662|48.03|47.67|47.945|47.791|47.528|46.95|46.493|46.128|45.828|45.526|45.182|44.91|44.381|43.931|43.466|42.959|42.685|42.518|42.52|43.505|44.32|44.33|44.347|44.374|44.332|44.147|44.463|44.493|44.591|44.227|44.734|44.815|44.716|44.381|44.447|44.47|44.899|44.498|45.964|47.103|47.125|46.927|
2022-02-13 17:32:36|usa_2_0157|CODI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5|19.5|20.12|20.45|20.45|26.837|31.1071|31.819|31.525|31.525|30.9294|31.3467|31.525|32.758|36.625|36.647|36.625|40.998|41.875|44.156|46.725|46.725|47.376|52.368|48.3|48.3|48.3|48.3|48.3|48.3|48.3|48.3|48.3|48.3|48.3|51.456|54.3|54.3|54.3|54.3|54.3|54.3|54.3|55.464|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|62.844|64.9|64.936|64.9|64.9|65.008||
2022-02-13 17:32:38|usa_2_0158|CORICVR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:38|usa_2_0159|CPTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1624|2.1624|2.1624|2.1624|2.1624|2.1624|2.1624|2.1624|2.1624|2.1624|2.1624|2.6597|2.6815|2.6311|2.631|2.6346|2.6383|2.6422|2.6456|2.6483|2.6519|2.6563|2.6599|3.2162|2.667|2.6717|2.6772|2.6828|2.6889|2.6962|2.7034|2.7111|||||||
2022-02-13 17:32:39|usa_2_0160|CRSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2978|29.2978|29.2978|39.7481|39.7481|39.7194|39.7259|39.8959|40.0887|40.5149|45.8774|46.8423|47.392|51.7293|52.0932|53.188|57.5989|60.2669|60.8477|61.4207|70.1435|71.321|75.0052|80.45|76.2885||
2022-02-13 17:32:40|usa_2_0161|CSIQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|15.428|20.9983|24.12|27.27|27.2767|27.4169|27.2962|32.392|29.3847|35.6308|35.9344|35.7652|36.1413|36.5711|42.5283|43.9748|43.6552|43.6282|43.6232|43.6275|43.5953|43.1546|43.1558|43.1558|43.1604|43.2092|43.238|43.2956|43.9092|49.5675|53.3175|55.1762|60.0584|60.2391|60.3041|60.2391|57.2293|60.2562|60.8126|57.8105|61.0405|58.2762|57.8087|57.8326|62.0499|59.2836|70.3661|61.9528|59.216|61.9372|62.8566|59.2312|60.2604|60.8468|60.4071|60.0843|59.7932|60.8291|61.1473|67.5317|61.339|69.8579||
2022-02-13 17:32:42|usa_2_0162|CVET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1932|111.1932|111.1932|111.1932|111.1932|95|112|112|110|112|113|116|133|136|137|137||
2022-02-13 17:32:43|usa_2_0163|DB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.1271|946.1619|890.5028|791.0835|791.0835|791.0835|792.1231|818.286|755.525|791.6559|715.9086|722.7958|725.0707|695.4602|659.6701|656.3229|655.4217|642.2901|657.0953|664.4335|658.1849|713.441|656.6426|711.1666|638.1703|635.5955|630.0596|639.4577|622.9789|656.9666|675.634|736.8762|793.8185|856.773|846.7469|857.437|852.0332|853.3254|816.7912|1128.8001|1138.0805|1136.7883|1117.1702|1078.7565|1127.5079|1121.3993|1124.4536|1129.8119|1134.3213|1204.8081|1234.4997|1230.6902|1237.3008|1287.9446|1547.9985|1583.4044|1588.1102|1591.6956|1549.9033|2303.0624|1573.3204|1741.8345|1776.9042|1545.1635|1655|2140.2|2151.7|2098.8|2151.3|2155.3|2157.3|2104.3|2152.2|2114|2111.6|2117.5|2121.3|2111|2157.3|2350.4|2139.7|2141.8|2143.6||
2022-02-13 17:32:45|usa_2_0164|DBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.6|358.6|358.6|393.0235|218.8|401.3|403.9|408.4|410.5|412.4|414.4|409.2|419.3|420.5|419.9|411.6|405.4|397|398.1||
2022-02-13 17:32:46|usa_2_0165|DCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.7|18|22.3|24.1|24.9|26.6|28.2|28.3|28.2|31.7|31.7|33|34.6|34.6|36|39.1|41.3|44.2|44.2|44.8|47|51.9|58.7|60.5|65.1|77.3|83|88|93.4|108.4|111|113.5|114.2|114.7|114.7|114.6|114.7|114.7|114.7|114.7|143.3|143.3|143.3|143.3|143.3|143.3|143.3|143.3|143.3|143.3|143.3|182.5|208.3|208.7|208.7|208.3|208.5|208.4|208.7|208.6|
2022-02-13 17:32:49|usa_2_0166|DD|average_shares_outs_diluted|0|||||293.9156|292.6684|292.6684|285.28|285.1419|285.28|286.0648|285.3821|285.3821|285.3821|288.3901|287.0297|287.3591|287.0297|288.5703|284.2119|288.5703|284.2119|285.0748|275.4372|279.2009|271.7855|275.4372|269.5703|269.7695|269.9437|269.9437|270.26|270.235|270.4362|270.9186|270.9787|271.6904|272.3571|273.1849|272.8616|273.3361|273.9797|274.4071|274.7605|275.6143|275.5753|277.3801|277.4001|275.6337|268.9707|261.7837|250.9567|250.0157|245.2978|242.9928|241.1388|233.3028|227.9728|226.7558|225.4678|225.1228|224.1188|221.3398|220.3768|223.9998|220.8051|220.8051|223.2818|227.3998|302.033|300.7664|303.5981|299.3664|304.233|304.533|301.7997|305.033|306.433|305.9664|304.0997|305.8997|307.2997|308.833|311.8997|314.3997|315.9663|317.133|322.933|323.8997|325.3997|326.133|328.1997|326.8997|325.1997|323.2997|323.6997|325.2997|322.6663|320.4997|319.1663|317.1997|313.133|311.333|310.2997|310.6664|345.1663|373.5663|375.7996|379.2996|380.533|381.833|384.3663|387.0663|386.9663|386.9663|386.4663|389.5663|392.1996|393.1663|393.6329|395.8663|429.3996|398.0663|432.7329|402.5663|398.3996|394.6996|386.9663|415.5663|416.4663|416.8662|406.2996|372.433|407.5996|375.7996|368.6663|407.3663|409.6663|531.7661|782.0014|778.0992|774.5|770.4|764|750|749|747.7|740.6|738.6|734.3|734.9|734.6|606.3|531.2|523.1|517.8|
2022-02-13 17:32:52|usa_2_0167|DELL|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|718.4346|719|751|751|750|754|755|761|771|776|782|786|788||
2022-02-13 17:32:53|usa_2_0168|ELAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.6|356.2|356.2|356.19|301.2|366.8|366|367|373.2|375.1|403.9|413.2|462.4|486.1|486.7|487.3|487.3||
2022-02-13 17:32:54|usa_2_0169|ENBCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:54|usa_2_0170|ESTC|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.9176|61.9176|61.9176|61.9176|69.4927|43.9788|70.7253|71.7897|74.6438|77.7724|80.7372|82.0581|84.1753|86.3732|88.341|89.9403|91.2014|92.2062||
2022-02-13 17:32:55|usa_2_0171|ESV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0172|ETP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:55|usa_2_0173|ETRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.9065|254.9065|254.9065|254.9065|254.9|254.271|254.827|254.967|254.915|254.932|248.591|260.883|432.821|432.667|433.158|433.464|433.675||
2022-02-13 17:32:56|usa_2_0174|FOMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:56|usa_2_0175|GMLP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.127|23.127|39.0771|23.127|23.127|23.127|23.127|39.873|39.873|45.181|50.805|54.833|40.563|40.563|57.621|61.612|45.663|61.612|61.612|61.612|45.663|45.663|61.574|45.131|45.304|61.079|63.618|67.467|69.248|69.997|69.431|70.547|70.207|69.85|69.829|69.455|69.455|69.379|69.302|69.302|69.302|||||||
2022-02-13 17:32:57|usa_2_0176|GMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0177|HEIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0178|HILCOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:57|usa_2_0179|HMLP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3121||26.3121|26.3121|26.3121|26.3121|26.3121|26.3121|26.312|26.312|26.312|26.312|26.312|26.316|26.326|28.072|32.919|32.926|32.933|32.938|33.03|33.084|33.174|33.2|33.216|33.253|33.287|33.27|33.298|33.296|33.294|33.303|33.357|33.375|33.379||
2022-02-13 17:32:58|usa_2_0180|INTNED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0181|JECN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:32:59|usa_2_0182|JHG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2|113.8|109.4|110.6|143.8|198.2|197.7|196.9|196.6|195.9|193.2|192.5|190.7|188.3|184.7|182.4|182.1|178.8|178.4|171.8|168.1|167.8|166.2|
2022-02-13 17:33:00|usa_2_0183|JWA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:00|usa_2_0184|KKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.9022||||204.9022|204.9022|204.9022|209.4503|213.5096|220.2138|222.7336|234.5734|237.8321|252.5078|257.6466|268.295|282.0425|298.0788|308.1352|312.4731|325.1042|410.1798|452.0197|459.4986|472.2253|482.6515|452.1657|489.7818|450.2621|481.8096|479.9757|484.3192|496.6843|501.1774|506.8732|520.309|535.9183|548.7455|545.673|549.429|550.0464|554.6438|559.5321|566.391|559.1498|565.6111|589.1164|625.0085|620.8885|630.3904|637.4161||
2022-02-13 17:33:02|usa_2_0185|KSHB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1328|46.1328|46.1328|46.1328|46.1328|46.1328|47.0542|47.4125|47.5783|49.2779|50.5113|50.5406|53.3342|82.3435|59.1943|62.1556|64.68|75.359|78.471|87.066|88.377|89.506|101.638|110.008|119.574||||||||
2022-02-13 17:33:03|usa_2_0186|KTB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.64|56.64|56.64|56.64|56.64|56.92|57.401|57.869|56.875|56.931|57.642|58.425|58.902|59.356|59.282||
2022-02-13 17:33:03|usa_2_0187|LENB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0188|LGFA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0189|LGFB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:04|usa_2_0190|MVC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5|16.5|16.4313|16.5|16.4828|16.5448|16.5059|16.5|16.2798|16.2798|16.1601|16.2372|12.293|12.2713|12.0057|18.939|14.8032|18.9567|17.7768|19.9332|18.9334|19.1681|19.1572|19.1304|19.0768|24.3235|24.1885|24.2812|24.2011|24.5119|24.186|24.3965|21.3421|24.4027|24.2176||24.6146|24.2405|24.0022|23.991|24.0148|23.0199|23.69||23.917|23.917|23.917|23.917|23.917|23.7907|22.8599|22.6894|22.6177|22.5413|22.699|22.6958|22.7028|22.7028|22.7028|22.7028|22.7028|22.7028|22.7028|22.5857|22.5564|22.5564|22.5564|21.4184|20.1917|18.8205|18.8205|18.6627|17.9774|17.7251|17.7251|17.7251|17.7251|17.7251|17.7251|||||||
2022-02-13 17:33:05|usa_2_0191|NGL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9336|10.9336|0.0195|0.0197|10.9336|14.4336|9.8833|8.8642|18.6996|29.2156|26.5291|44.8318|46.3644|47.5503|47.7033|58.9094|67.9417|73.2131|74.1262|88.3317|88.5458|94.3295|103.8883|105.1895|106.1945|104.9296|128.4537|106.1864|107.9669|118.7377|120.5359|121.3146|124.162|121.2669|121.5444|122.3802|125.9598|124.2394|125.8867|126.979|129.3586|128.5681|128.7717|128.7717|128.9914|129.3877|129.5939|129.5939||
2022-02-13 17:33:07|usa_2_0192|NGLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0193|NSUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0194|OAK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0195|PRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:07|usa_2_0196|PRQR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2132|22.2132|22.2132|20.9632|7.9167|23.3382|24.3781|23.3433|23.3452|23.3459|23.346|23.3463|23.3469|23.3469|23.4732|23.9917|25.2826|28.7319|31.9219|31.9267|33.3553|38.8894|38.8854|38.9082|38.9127|47.4424|49.906|50.0212|50.1433|50.1883|50.8111|66.1472|68.263||
2022-02-13 17:33:09|usa_2_0197|PRUFIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:09|usa_2_0198|PSEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0551|7.0551|7.2294|7.15|7.0551|7.0551|7.0551|7.0552|7.0699|9.91|13.5883|19.6975|20.0211|19.9585|23.2494|23.8585|29.5204|29.5204|29.6188|29.9715|42.9431|49.8049|57.6135|63.5697|69.0869|74.1772|84.0912|88.2009|107.6067|108.9595|109.5337|114.1469|139.6339|162.4929|195.5855|226.5876|247.837|258.0842|287.0164|316.3887|342.6266|343.3591|354.1002|358.4493|359.0908|356.9622|355.2411|355.7791|357.1072|360.1718|358.4948|359.4025|360.0769|360.1718|360.4737|361.76|364.4099|364.7831|365.5917|366.5905|367.131|367.2388|367.4594|367.6855|369.996|375.9109|381.8173|389.4209|397.0965|409.0528|417.9523|
2022-02-13 17:33:12|usa_2_0199|QURE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5949|17.5949|17.5949|17.5949|17.5949|15.1349|17.6275|17.7627|17.9259|18.3321|21.6482|23.96|24.3272|24.6966|25.0773|25.1427|25.2273|25.4436|25.5603|25.6326|31.2981|31.7105|36.2051|37.2472|37.3354|37.6762|37.8249|40.7389|43.7241|44.2795|44.3875|44.4718|44.7257|45.4685|46.9299|46.1524||
2022-02-13 17:33:13|usa_2_0200|QVCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:13|usa_2_0201|REZI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4514|123.4514|123.4514|123.4514|123.4514|123.4514|122.499|123.472|122.7|123.244|122.845|122.962|123.203|125.235|135.714|147.656|148.328|148.559||
2022-02-13 17:33:14|usa_2_0202|SANTAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:14|usa_2_0203|SBBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6435||||0.8645||12.2929|14.4619|18.7842|20.8164|21.2054|21.2054|21.2054|23.0061|35.335|35.335|35.7162|39.7888|43.6207|50.4377|50.3174|48.9416|54.155|55.7811|54.5406|54.2061|54.4447|54.3023|||||||
2022-02-13 17:33:14|usa_2_0204|SEDG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6417|31.6417|31.6417|38.065|7.099|39.2975|44.456|44.0073|44.5779|44.4631|43.9952||43.8375|44.8316|46.1316|46.8886|47.6735|48.2913|48.2812|47.6465|49.0263|49.94|51.0816|50.9757|52.1727|52.5364|53.1442|53.3109|55.9971|55.9306|55.929||
2022-02-13 17:33:16|usa_2_0205|SFIX|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.9085|90.9085|90.9085|96.4118|96.4118|168.8099|101.8475|102.31|104.5395|102.8178|103.6152|103.8874|101.5575|104.6375|102.6502|103.2789|109.4774|105.5445|106.6962|107.5279|108.3759||
2022-02-13 17:33:16|usa_2_0206|SGYPQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:17|usa_2_0207|SITC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||12.8894|12.9434|12.283|11.6783|16.9678|17.2941|16.9678|19.3512|19.9046|21.0793|20.7289|26.545|23.9438|24.2478|30.6515|30.6515|26.9707|28.6604|30.5095|30.3334|31.2029|31.8449|32.6174|33.8423|34.901|36.0566|35.0581|34.5112|33.8932|30.4396|30.3174|31.1801|30.0351|31.3909|31.2884|30.9147|34.3303|36.3834|36.4788|36.5928|39.7447|48.0251|48.5873|48.4191|48.4558|53.523|56.4406|58.2382|60.5949|60.0892|59.9675|60.7343|60.4054|61.0593|60.4272|60.7611|64.3789|69.4512|69.8005|67.7013|61.9665|60.171|59.941|60.5155|64.842|72.1135|82.5365|98.4055|113.5665|118.946|124.5695|126.9055|131.2905|138.0335|137.3195|138.151|302.4265|314.338|151.462|154.428|156.9495|163.7909|174.575|184.1663|178.817|179.1475|179.256|179.508|179.909|182.0735|181.7855|181.3805|182.521|182.659|182.754|183.051|183.215|183.515|183.843|184.167|184.56|184.634|184.655|184.292|181.091|181.209|181.507|190.439|193.726|193.17|193.365|195.01|199.445|211.881|212.191|212.347|
2022-02-13 17:33:20|usa_2_0208|SLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:20|usa_2_0209|SNAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1016.713|1016.713|1016.713|1157.2702|955.003|1223.443|1232.993|1244.328|1270.998|1294.846|1309.918|1370.393|1340.615|1362.544|1393.358|1408.867|1426.305|1447.022|1466.42|1484.652|1501.636|1547.234|1580.966|1605.284|
2022-02-13 17:33:21|usa_2_0210|SPLP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4923|25.2657|29.5706|25.2102|31.586|31.2103|31.8415|30.8096|30.2545|30.128|29.6632|33.1452|30.8032|28.7754|27.8089|27.5476|28.0699|27.7262|27.2266|26.7512|26.6451|26.4806|26.161|26.6409|26.1457|29.7638|26.2738|26.0126|26.2641|37.668|26.0206|25.5076|39.1769|39.1386|25.0111|25.0231|25.0209|24.958|52.0674|24.7067|34.9301|29.5612|27.6726||
2022-02-13 17:33:23|usa_2_0211|SSW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:23|usa_2_0212|TA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4936||1.5236|1.526|1.637|1.7618|2.7768|2.9514|2.8398|2.8412|3.0718|3.4308|3.3263|3.3296|3.1911|3.7941|3.4539|3.4597|3.4647|3.2807|3.3226|4.096|5.3324|5.3784|5.4247|5.429|5.4287|5.4579|5.5397|5.5432|5.5475|5.8351|7.1567|7.1584|7.1664|7.2032|7.2806|7.2866|7.287|7.3078|7.3782|7.3842|7.3906|7.4276|7.4852|7.49|7.4994|7.5444|7.596|7.605|7.68|7.715|7.765|7.77|7.777|8.307|7.905|7.944|13.779|14.574|14.227|14.236|14.254||
2022-02-13 17:33:25|usa_2_0213|TGP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3726|30.3726|30.3726|34.9726|34.9726|34.9726|34.9726|34.9746|34.9751|36.0619|37.2751|37.2847|37.2751|42.5294|33.3383|44.3892|44.4337|48.3892|48.3892|57.4328|52.3398|52.3398|53.7554|54.7399|55.1061|59.1528|59.3579|62.9261|64.8579|64.8579|65.8825|69.7083|69.6865|69.7321|70.4747|73.9955|74.2267|74.2555|76.7762|77.5149|78.5532|78.6593|79.0091|79.5963|79.5579|79.6958|79.6974|79.7059|79.6904|79.6268|79.6268|80.32|79.6376|79.6875|79.8595|79.8433|78.6807|78.6855|78.1068|77.6158|77.0716|82.2622|||||||
2022-02-13 17:33:26|usa_2_0214|TOO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:26|usa_2_0215|TVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:27|usa_2_0216|URGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9725|11.9725|11.9725|10.9607|9.2044|13.0511|14.1978|15.2679|15.7844|16.0926|15.8524|19.3401|20.8337|20.9168|20.9957|21.1582|21.753|22.0583|22.1502|22.2424|22.3311|22.3806||
2022-02-13 17:33:28|usa_2_0217|XENE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0801|9.8281|9.8281|9.8281|13.5797|14.1813|14.2126|15.13|14.2986|14.3743|14.394|14.4346|15.269|17.9028|17.9745|18.0157|18.01|18.0068|17.8044|14.3065|20.3063|25.2856|25.7538|25.7756|25.7935|26.4364|33.1897|34.9793|34.9949|35.0049|36.8246|43.1062|41.1933||
2022-02-13 17:33:29|usa_2_0218|SNAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1016.713|1016.713|1016.713|1157.2702|955.003|1223.443|1232.993|1244.328|1270.998|1294.846|1309.918|1370.393|1340.615|1362.544|1393.358|1408.867|1426.305|1447.022|1466.42|1484.652|1501.636|1547.234|1580.966|1605.284|
2022-02-13 17:33:30|usa_2_0219|SPOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.779|167.779|167.779|178.1128|167.779|179.0771|188.1201|197.3347|180.6135|180.4091|188.4776|182.9643|185.6321|186.5529|189.0541|189.8524|191.8157|194.0844|194.5519|195.0947|
2022-02-13 17:33:31|usa_2_0220|SINA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4489|28.307|28.307|28.307|39.565|40.123|40.3|41.358|40.798|45.396|45.488|45.89|45.671||50.844|51.971|57.622|58.151|57.2929|58.11|53.885|62.71|58.502|58.783|58.774|59.128|58.617|58.444|58.419|58.744|59.264|59.665|60.21|60.776|60.239|60.669|60.639|60.291|61.704|58.198|58.504|61.995|65.504|65.562|65.825|61.624|66.659|66.848|65.908|66.021|66.185|66.809|66.874|66.93|66.687|66.814|67.33|70.064|66.034|65.918|71.509|69.524|58.753|58.91|58.799|65.927|70.296|77.202|78.303|72.299|73.409|73.89|74.213|74.213|74.036|73.553|71.322|70.614|69.759|69.944|70.019|69.449|68.207|62.785|||||||
2022-02-13 17:33:31|usa_2_0221|LYV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.565|67.565|67.565|63.7983|64.4804|65.3296|65.4777|65.4845|65.4997|67.7027|78.215|73.2998|74.9849|76.7917|84.7368|77.9701|79.6016|83.6124|92.7177|83.7196|146.3009|170.0077|172.3023|170.7833|176.2928|182.7901|188.5311|186.2047|186.5215|189.3253|189.7543|187.2504|188.8272|196.7704|202.1098|197.1634|197.8577|205.9893|221.5816|199.6594|200.1554|208.7786|208.7388|201.5645|201.6961|208.6017|217.6902|202.5921|203.7309|213.8792|223.1322|205.9707|206.7282|215.1051|216.789|208.0818|208.9083|219.9776|218.9574|210.7836|211.0483|211.6939|212.5937|213.7389|214.532|215.7025|223.8004||
2022-02-13 17:33:33|usa_2_0222|ZM|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.8047|268.8047|268.8047|257.9253|136.4284|292.1857|292.7711|292.6543|295.185|297.1623|299.2588|299.6929|305.4124|305.8611|305.9396||
2022-02-13 17:33:34|usa_2_0223|PTON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.5524|233.5524|233.5524|277.7604|38.4539|279.9748|280.879|284.5012|342.102|347.8867|295.6468|300.1471|301.1615|317.1103|
2022-02-13 17:33:35|usa_2_0224|WORK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.337|525.337|525.337|525.337|504.144|368.533|544.057|552.104|557.414|564.351|||||||
2022-02-13 17:33:35|usa_2_0225|PINS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.639|448.639|448.639|529.344|529.344|443.34|546.126|569.904|576.302|586.737|603.49|618.371|628.593|692.364|691.853|690.286|
2022-02-13 17:33:36|usa_2_0226|CRWD|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.202|171.202|171.202|171.202|196.689|130.091|204.096|208.221|213.129|216.695|219.401|221.728|224.153|226.362|228.293||
2022-02-13 17:33:37|usa_2_0227|MDB|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.2962|40.2962|40.2962|48.9683|17.4216|50.5756|50.3501|51.1853|52.7025|53.8453|54.7107|55.6477|56.4118|56.9547|57.6495|58.3939|59.3682|60.5089|61.3617|63.4267|66.3864||
2022-02-13 17:33:37|usa_2_0228|SHOP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.5039|66.5039|66.5039|66.5039|66.7374|53.0405|75.9018|78.1755|80.4885|81.3492|84.9128|89.1747|90.2429|94.2905|98.778|99.8777|102.2566|105.9781|106.6472|107.7572|110.9213|112.0134|113.087|116.0602|116.8065|122.75|124.9083|123.6543|126.6744|127.4751|127.6192||
2022-02-13 17:33:39|usa_2_0229|NET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.085|251.085|251.085|293.3437|118.056|300.173|296.077|299.321|301.689|303.212|305.947|308.263|314.543||
2022-02-13 17:33:39|usa_2_0230|LVGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.878|76.878|76.878|76.878|88.9334|88.9334|72.197|95.301|95.543|97.896|||||||
2022-02-13 17:33:40|usa_2_0231|MRNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.681|296.681|296.681|324.4112|328.7989|328.81|329.1761|330.7693|334.4316|353|381|395|397.3322|430|431|434||
2022-02-13 17:33:40|usa_2_0232|CODX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1822|11.1822|11.1822|11.1822|11.1822|11.1822|11.7516|12.3043|12.319|12.3371|12.3263|12.914|16.0666|17.018|17.3288|16.6004|22.8205|29.1522|29.5978|29.1368|30.0027|29.7413|29.9527||
2022-02-13 17:33:41|usa_2_0233|ALT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0273|0.0388|0.0457|0.0465|0.0019|0.0021|0.0021|0.0472|0.0472|0.0736|0.0736|0.0736|0.0737|0.085|0.0867|0.0935|0.0936|0.0938|0.0939|0.0987|0.1065|0.1315|0.1543|0.1554|0.1606|0.1607|0.1609|0.1611|0.1612|0.1612|0.1612|0.1658|0.1739|0.1744|0.1768|0.1822|0.1965|0.2114|0.2133|0.2125|0.214|0.2146|0.2147|0.2304|0.2304|0.2304|0.2306|0.4082|0.5176|0.5679|0.6766|0.9561|1.3213|9.0782|9.4898|13.1278|14.7689|15.0553|15.1106|17.8869|33.057|36.3728|38.915|41.3566|41.3708||
2022-02-13 17:33:43|usa_2_0234|ADPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.8807|105.8807|105.8807|105.8807|120.9742|13.2793|124.2857|125.2381|126.0584|127.3836|134.372|136.996|138.9678|140.3593|140.8336||
2022-02-13 17:33:44|usa_2_0235|BNTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.2623|226.2623|226.2623|229.4623|229.4623|226.7797|222.5|232.3684|240.7856|241.5211|256.9704|258.7929|242.517||
2022-02-13 17:33:45|usa_2_0236|VIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9125|96.9125|96.9125|109.3972|109.3972|107.6489|108.3879|114.9807|125.8109|127.3551|127.7426|133.79|133.8544||
2022-02-13 17:33:45|usa_2_0237|GHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.1044|203.1044|203.1044|101.5522|91.8055|101.5522|101.5522|101.5786|101.7785|101.8759|102.179|102.4767|103.0499|103.0499|103.0499|103.0499|103.0798|103.0499|103.0499||
2022-02-13 17:33:46|usamicro_0000|CANN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8|11|9.5|9.5|9.5|9.5|9.6495|9.7242|9.7242|9.7242|9.7242|9.7242|9.7242|9.7242|9.7242|9.7242|12.7928|15.2594|13.66|13.4392|13.5457|13.4187|13.0955|14.0547|14.399|14.5257|14.9303|15.3848|15.4954|16.1437|18.8957|19.9399|20.6545|22.2418|32.0343|35.5741|36.0131|34.9917|36.2228|37.2655|39.4026|38.1068|39.6949|46.0136|58.0978|59.7263|61.5634|62.1837|69.1223||
2022-02-13 17:33:48|usamicro_0001|TLRY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5029|2.5051|3.3524|3.36|3.3398|3.3524|3.3398|3.3398|3.3398|3.3398|3.3398|3.3398|3.3398|43.7261|44.0485|43.9831|43.9848|71.0693|58.7122|68.7872|85.1561|82.794|82.794|75|82.794|91.794|91.794|193.07|208.941|209.6504|210.1417|211.8227|211.0614|216.1927|227.3139|241.9929|243.4777|265.4019|326.0953|449.3978|460.2543||
2022-02-13 17:33:49|usamicro_0002|CTST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:33:49|usamicro_0003|TGODF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.3622|252.3622|252.3622|252.3622|252.3622|204.6478|250.5878|267.547|271.2825|275.1654|275.6787|281.1865|313.401|343.3066|384.7047|436.9715|508.7472|527.986|530.9002||
2022-02-13 17:33:50|usamicro_0004|AXSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.718|12.718|12.718|12.718|17.7205|19.1494|19.1494|19.1494|19.1499|19.154|19.5379|23.5957|23.634|24.2458|25.5012|25.7912|26.3259|29.9073|33.0525|33.8017|34.4455|34.766|37.0614|37.1008|37.3117|37.3522|37.4295|37.5951|37.681||
2022-02-13 17:33:51|usamicro_0005|NBEV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5627|12.5627|12.5627|12.5627|12.5627|12.5627|12.6377|12.7152|13.0452|14.7631|15.4039|17.5742|15.4357|16.6468|16.3796|21.9221|24.2549|24.3549|35.1714|32.0529|36.197|38.911|43.346|67.316|75.226|76.331|78.076|79.358|85.371|93.003|97.819|109.131|127.257|170.609|170.251||
2022-02-13 17:33:52|usamicro_0006|APPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5642|1.5787|1.5787||3.248|4.2337|13.1081||2|2|2|2|2|2|2.1096|3.1687|3.346|3.346|4.096|4.4011||6.466|6.4846|7.4732|8.5944|7.9816|7.9726|7.97|7.968|7.875|7.1914|7.2348|7.8358|8.3358|8.3542|10.2543|15.3164|16.4522|17.6993|17.4866|18.4679|20.4684|31.2724|31.3682|37.3884|37.424|37.504|37.799|43.14|57.388|57.274|65.979|66.449|66.286|66.457|66.634|66.796|66.599|66.846|75.442|75.327|79.598|78.78|77.645|78.829|81.814|83.909|92.472|88.955|93.108|96.057|96.976|97.915|98.822|96.157|103.287|
2022-02-13 17:33:54|usamicro_0007|TEUM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0023|0.0019|0.0023|0.0554|0.0525||0.0553|0.0554|0.0573|0.0583|0.0811|0.0393|0.0388|0.0396|0.0437|0.0839|0.0741|0.08||0.1077|0.1245|0.314|0.1545|0.2667|0.2628|0.2954||0.3396|0.3396|0.0152||0.3812|0.6691|1.7353|2.0272|2.0604|2.1546|2.1749|2.1578|2.2267|2.4943|2.8857|3.7218|3.8513|4.0187|4.3137|4.5131|4.4263|4.4467|4.4623|4.476|4.51|4.7475|5.3776|5.557|5.6701|5.8593|5.9787|6.1205|6.1942|6.3174|6.4065|6.454|6.5157|6.5453|6.6277|7.2664|9.3222|12.9109|14.3043|46.6171|50.0624|64.7412|59.3149|95.3686|103.5657|111.075|113.5793|136.3979|138.2574|138.8062|138.8201|139.0702|141.0952||||
2022-02-13 17:33:56|usamicro_0008|INSG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.045|0.0453|0.0451|3.5867|3.6087|3.6212|3.6386|3.6429|3.9568|4.9426|0.3494|6.9848|6.9854|7.1442|7.9861|9.1435|25.0433|28.614|30.5641|31.1012|30.257|30.212|30.333|30.451|29.375|30.233|29.672|31.636|30.094|31.27|32.954|33.213|32.828|31.502|30.397|30.316|30.387|30.531|31.508|31.662|31.185|31.439|31.615|31.734|31.9|32.048|32.37|32.157|32.296|32.674|33.074|33.359|33.717|33.915|34.07|34.086|34.172|34.32|38.167|45.1314|46.262|53.4031|55.1805|56.125|53.2507|53.6226|53.8768|54.8918|57.4802|57.97|59.0045|60.4024|60.7215|61.4681|71.4563|73.6618|74.3669|78.8447|79.5504|80.471|90.8743|96.4873|98.0168|99.036|101.3704|102.9352|103.4301||
2022-02-13 17:34:00|usamicro_0009|CVRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:00|usamicro_0010|KRYS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2755|4.2755|4.2755|8.6832|4.1831|10.3072|10.3074|10.3101|10.6241|13.5672|14.4176|14.5225|17.2912|17.3413|17.3594|18.3839|19.676|19.7162|21.2535|22.2047|22.2123||
2022-02-13 17:34:01|usamicro_0011|PCMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:01|usamicro_0012|CFMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0375|4.2388|4.3418|4.3418|39.0866|39.0866|37.9331|41.1101|40.9935|41.3149|41.6822|42.0876|42.8747|43.1931|43.4686|43.8276|54.7418|59.7633|60.2255|60.8704|62.8493|63.3337|64.7503|65.5356|67.2744|68.1871|71.2248|77.4|131.3002|180.0151|178.4523||
2022-02-13 17:34:03|usamicro_0013|MEIP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8671|0.8672|0.8672|0.8893|0.949|0.9587|0.949|0.949|0.949|0.949|0.949|0.949|0.949|0.949|1.0437|1.0565|1.0565|1.1476|1.111|1.1476|1.1476|1.1475|1.1985|1.2244|1.2244|1.2244|1.2244|1.2244|1.2244|1.2244|1.2244|1.2244|1.2409|1.4041|1.5981|1.9793|2.4448|2.9734|3.4995|5.4554|15.0229|17.1166|17.1166|20.0672|21.5025|21.6016|21.6522|23.5846|33.4719|34.2657|34.3343|34.4227|34.4227|34.4207|35.747|37.217|37.172|37.469|37.245|37.414|37.449|53.617|70.885|73.951|71.2|73.507|73.628|78.577|105.999|106.335|114.957|114.461|112.557|115.951|113.917||
2022-02-13 17:34:05|usamicro_0014|APYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0078|13.9203|15.9408|16.0732|13.6353|13.5524|14.6353|14.7595|16.2018|16.2018|13.2048|14.4063|13.8479|14.0475|15.6382|14.9437|16.1776|16.1776|16.4382|17.6538|16.244|16.244|15.9255|14.9398|16.6066|17.1294|17.4838|16.9511|17.8446|17.7524|17.6997|17.7298|17.6848|17.8031|17.8202|16.2905|17.7777|17.8181|16.9124|17.9145|16.963|17.874|17.756|17.565|17.906|17.827|17.774|17.612|17.791|17.768|17.634|17.955|17.65|17.669|17.678|17.682|17.684|21.176|17.78|17.843|20.47|24.435|27.051|31.95|27.051|27.051|27.075|28.619|30.887|30.86|31.078|32.912|32.878|27.2|34.934|35.608|33.343|33.384|34.078|34.159|34.176|34.186|34.216|34.269|34.302|34.321|34.33||
2022-02-13 17:34:08|usamicro_0015|AMSC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||0.5556|0.7682|0.75|0.8182|0.8333|0.8047|0.8|0.8235|0.8235|0.7959|1|0.9333|0.9474|0.9468|0.9469|0.9469|0.947|0.9476|1.0493|1.0497|1.0502|1.0498|1.1571|1.1648|1.1695|1.1718|1.445|1.5332|1.5368|1.537|1.5393|1.5447|1.5554|1.6886|1.9885|2.0152|2.0212|2.0258|2.0332|2.0376|2.0455|2.0474|2.0535|2.0571|2.1|2.1215|2.1344|2.1382|2.6575|2.7614|2.7724|2.776|2.7868|3.2545|3.2731|3.2765|3.2593|3.289|3.2805|3.2898|3.2966|3.4374|3.5268|3.9208|4.0882|4.1156|4.1686|4.2745|4.3024|4.3084|4.4533|4.5233|4.5566|4.5944|4.5983|4.6217|4.8068|5.0361|5.0709|5.0876|5.0933|5.1001|5.1191|5.1907|5.2792|5.6382|5.83|6.1116|6.2309|6.8746|7.769|8.147|8.764|9.224|12.111|13.595|13.539|13.556|13.676|13.769|13.792|13.978|16.778|19.06|19.949|20.026|20.167|20.581|20.864|21.29|20.514|20.723|21.203|21.594|21.689|21.86|25.47|26.483|26.826|27.252|27.352|
2022-02-13 17:34:11|usamicro_0016|PROV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3022|11.2388|10.3022|10.5777|10.5364|10.3743|9.99|10.3943|9.72|9.2215|9.3656|9.32|8.7717|8.4128|7.91|8.1184|8.1234|8.0329|8.1|8.0604|8.3822|7.9907|8.0237|8.2866|8.0304|7.6757|7.4804|7.4999|7.3082|7.1884|7.2175|7.1234|7.0917|7.0901|7.1563|6.9949|6.9479|6.8154|6.9388|6.9334|6.8286|6.7955|6.5077|6.7936|6.3167|6.134|6.38|6.1934|6.186|6.204|6.215|6.2049|6.114|6.976|11.326|11.3381|11.362|11.387|11.435|11.4802|11.515|11.384|11.194|11.0538|10.969|10.9|10.827|10.6288|10.525|10.271|9.973|9.6811|9.468|9.238|9.106|8.8794|8.744|8.6|8.516|8.3062|8.154|8.145|8.094|8.018|7.694|7.566|7.616|7.5905|7.557|7.602|7.507|7.7201|7.648|7.658|7.59|7.4867|7.457|7.492|7.58|7.5906|7.575|7.483|
2022-02-13 17:34:14|usamicro_0017|ZYNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.734|5.734|5.734|5.734|5.734|8.734|6.0452|9.1999|8.824|8.8606|8.9125|9.6834|12.0675|13.0523|13.0989|13.4293|13.4677|13.5045|16.5874|17.6417|19.4521|22.1168|23.1864|23.2045|23.3994|26.1003|29.2434|29.3158|40.0657|40.0657|40.0921||
2022-02-13 17:34:16|usamicro_0018|INS|average_shares_outs_diluted|0||||||11.112|11.119|11.131|11.251|11.14|11.241|10.841|10.854|10.854|10.854||11.286|10.85|9.675|9.658|9.658|9.658|9.658|9.003|9.003|9.003|8.644|7.959|8.126|7.959|7.651|7.417|7.5|7.5|7.2222|5.9259|6.6667|6.8421|6.25|6.6071|6.6038|7.1429|6.3158|6.413|5.8333|6.0976|6|5.6368|5.2941|5.2941|5.625|5.2941|5|5.303|5.3571|5.3236|5.093|5.2941|5.1095|5.0351|5.098|5.3846|6|5.4179|5.2381|5|5.2941|5.1933|5.7357|5.5906|5.6085|5.6733|5.6274|5.6254|4.6935|4.635|4.4955|4.4955|4.4955|4.4936|4.4905|4.4855|4.479|4.479|4.479|4.479|4.5842|4.6733|4.479|4.6282|4.479|4.479|4.479|4.479|4.6156|4.479|4.5827|4.479|4.479|4.479|4.479|4.5464|4.5458|4.479|4.479|4.479|7.465|8.958|8.9628|8.9627|8.9624|8.961|8.958|8.9683|8.9679|9.0047|9.12|8.958|8.9682|8.9669|8.958|8.9654|8.9639|8.958|8.958|9.0293|8.969|8.958|9.0293|8.8069|8.7313|8.8834|8.7313|8.7313|8.8687|8.7513|8.7433|8.8783|8.8949|8.8775|8.9121|8.9365|8.9764|8.9631|8.9904|9.0047|9.0135|8.9391|9.0218|9.019|||||||
2022-02-13 17:34:17|usamicro_0019|XBIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7166|31.7166|31.7166|31.7166|31.7166|31.7166|31.2879|32.0506|32.1798|32.2921|32.3784|32.4362|32.5108|33.2917|35.3205|35.4231|32.3056|35.4473|35.8198|35.8198|35.8296|35.9774|37.5197|41.0192|41.5196|36.1695|28.8561|29.0371|29.2566|29.4237|29.9879|30.3415||
2022-02-13 17:34:18|usamicro_0020|ALOT|average_shares_outs_diluted|1|||||6.2926|6.2926|6.2926|6.2926|6.2486|6.2679|6.5195|6.5209|6.5209|6.6144|6.6144|6.5897|6.5897|6.5897|6.7602|6.5525|6.5525|6.5567|6.5732|6.5787|6.8042|6.8138|6.8124|6.5938|6.7891|6.5979|6.6034|6.5938|6.9206|6.4173|7.2801|7.0664|7.4046|7.2376|7.2801|7.6505|7.2801|6.8757|6.8757|7.321|6.9156|6.8757|6.8757|7.4175|5.8934|6.8757|6.8757|8.2959|6.1117|6.8757|6.8757|7.5621|6.8757|6.8757|6.8757|7.1505|6.8757|6.8757|5.5005|8.0563|6.8757|6.1845|6.1217|6.0725|6.0761|6.131|6.1145|6.9553|5.8376|5.8636|5.8657|5.8648|5.8683|5.909|5.8703|5.8692|5.8519|6.2895|7.1073|7.4605|7.3136|7.2718|7.2128|7.1084|7.1399|7.1603|7.3343|7.2966|7.3345|7.3804|7.4387|7.4198|7.5698|7.5777|7.51|7.4731|7.4442|7.5227|7.471|7.316|7.087|7.3433|7.3958|7.4535|7.4749|7.5052|7.492|7.414|7.4162|7.4455|7.4208|7.4476|7.487|7.491|7.462|7.471|7.401|7.655|7.716|7.838|7.848|7.916|7.926|7.645|7.454|7.469|7.466|7.498|7.524|7.587|7.594|7.572|7.616|6.838|6.821|6.814|6.916|7.083|7.167|7.168|7.248|7.371|7.199|7.136|7.1046|7.123|7.185|7.253|7.2653|7.329|7.234||
2022-02-13 17:34:22|usamicro_0021|MSON|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||1|1|1|1.4286|1.4286|3.6842|1.4286|4.2857|4.375|4|4.1644|4.4444|4.5455|4.4444|4.1429|3.3333|4.4444|4.1667|3.6522|5|5|5|4.198|4.4444|4.1667|5|8.504|10|6.4286|6.25|6.0161|6|7.1429|6.6667|4.9882|6.6667|6.3636|6.5455|6.5808|6.5585|6.5213|6.079|6.0647|6.0552|6.586|6.0969|7.8518|6.5107|6.5981|6.687|6.5416|6.7256|6.7325|6.7745|7.1668|6.9595|6.9485|7.0375|7.8454|6.8326|6.857|6.8842|6.9004|6.9004|6.9628|6.9628|7.0014|7.0014|7.0014|7.0014|7.0014|7.032|7.0014|7.0014|7.0014|7.0014|7.0014|7.0384|7.0014|7.0014|7.0014|7.0014|7.0014|7.0014|7.0014|7.0014|7.0036|7.2977|7.0201|7.061|7.1153|7.1829|7.7129|7.9308|8.2433|7.6444|8.1708|8.3137|8.2475|7.7485|8.0816|7.7892|7.7895|7.8094|8.3749|8.6134|8.8051|8.9584|8.978|9.5759|9.0369|9.1001|9.3222|9.3907|9.5948|10.2131|15.2229|16.62|17.1596|||||||
2022-02-13 17:34:23|usamicro_0022|TRNS|average_shares_outs_diluted|0||||||||||||||4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.614|4.63|4.718|4.722|4.722|4.748|4.748|4.748|4.748|4.748|4.748|4.748|4.748|4.748|4.786|4.748|4.748|4.748|4.748|4.75|4.758|4.76|4.798|4.836|4.844|4.904|5.212|5.298|5.258|5.652|5.708|5.718|6.6667|6.0294|6|6|6.6667|6.25|6.015|5.954|6.017|6.0162|6.1219|5.9575|6.0461|4.7481|6.0783|6.0996|6.1088|6.1615|6.1273|6.136|6.372|6.174|6.18|6.726|6.295|6.721|6.321|6.372|6.979|8.751|7.233|7.315|7.288|7.116|7.345|7.425|7.428|7.095|7.46|7.577|7.314|7.29|7.399|7.511|7.599|7.418|7.388|7.611|7.56|7.39|7.527|7.541|7.553|7.455|7.608|7.64|7.68|7.663|7.681|7.567|7.562|7.643|7.691|7.586|7.125|7.165|7.025|7.056|7.081|7.053|7.132|7.119|7.137|7.082|7.161|7.201|7.204|7.024|7.2|7.286|7.319|7.393|7.438|7.52|7.518|7.56|7.491|7.484|7.557|7.538|7.514|7.549|7.58|7.596|7.593|7.595|7.653|
2022-02-13 17:34:27|usamicro_0023|LFVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1253|0.1222|0.1289|0.1362|0.1362|0.1362|0.1372|0.1393|0.1393|0.1393|0.1393|0.1425|0.1414|0.1414|0.1414|0.1414|0.1393|0.1414|0.1414|2.3523|2.4147|3.2929|3.5648|3.5648|3.5648|3.1597|3.1597|3.1597|3.1597|3.2454|3.1861|3.1881|3.2092|3.3989|3.538|3.538|3.7104|7.7098|8.8345|8.1412|8.1597|8.2048|12.8134|12.9957|10.4545|12.121|17.4227|17.3187|14.7166|18.2326|17.9687|18.1616|17.855|16.4913|17.6488|16.056|15.2254|15.0362|14.8325|14.388|13.961|13.832|13.83|14.016|14.128|15.908|14.466|14.132|14.105|14.106|14.08|14.153|14.178|14.136|15.139|14.963|15.286|14.986|15.106|14.562|14.689|14.62|14.695|14.439|14.212|13.812|13.469|13.285|
2022-02-13 17:34:29|usamicro_0024|KALV|average_shares_outs_diluted|0.65914221219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7248|0.7248|0.7248|0.7248|1.089|1.7319|1.6159|1.8802|1.8859|1.8809|1.8811|1.8817|||9.713|9.713|10.004||10.7816|10.7999|15.1083||17.1838|17.489|17.8233||17.8435|17.8486|17.9074||22.66|24.4299|24.4396||
2022-02-13 17:34:31|usamicro_0025|SESN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.539|8.539|8.539|8.539|15.3937|9.635|16.055|16.098|16.714|17.971|19.087|19.345|19.554|19.639|19.874|21.423|24.544|24.61|24.685|24.691|30.431|35.674|56.421|77.03|77.518|77.458|80.739|101.266|103.991|109.823|112.569|117.886|132.573|157.033|175.393|201.017||
2022-02-13 17:34:32|usamicro_0026|DLA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6743|39.2538|9.9189|9.8427|9.94|9.716|34.544|8.0586|8.418|8.44|16.828|8.0742|8.336|8.128|16.752|17.064|17.096|8.562|17.116|8.5221|8.559|8.681|8.73|8.725|8.69|8.719|8.686|8.597|8.43|8.497|8.497|8.498|8.508|8.514|8.505|8.505|8.528|8.567|8.731|9.198|8.78|8.756|8.739|8.732|8.76|8.465|8.786|8.447|8.652|8.613|8.439|8.306|8.075|7.884|7.939|8.105|7.877|7.881|7.97|8.099|8.053|7.954|7.964|8.002|8.003|7.598|7.845|7.866|7.921|7.268|7.496|7.388|8.121|6.924|7.103|7.08|7.061|7.072|7.055|6.89|6.888|7|7.105|7.128|7.141|7.085|
2022-02-13 17:34:35|usamicro_0027|HFBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:35|usamicro_0028|RFL|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.542|12.542|12.542|12.542|12.542|12.542|12.314|12.5664|13.4896|13.9247|13.9358|15.6407|15.7904|15.8137|15.8162|15.8227|16.1724|16.6686|17.4398|19.9251||
2022-02-13 17:34:36|usamicro_0029|TRCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:36|usamicro_0030|PTGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8849|5.8849|5.8849|5.8849|5.8849|16.3236|8.4832|16.7223|16.7662|16.8756|16.9116|20.223|21.1124|21.2072|22.9123|24.2064|24.2976|24.6628|26.957|27.6296|27.7039|32.7997|37.3869|39.6432|44.2242|44.8646|47.9872||
2022-02-13 17:34:38|usamicro_0031|JYNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1716|9.1716|9.1716|9.1716|9.1716|9.6625|9.6625|9.7682|9.845|10.8366|12.5679|12.673|12.7306|12.8143|13.0426|13.1273|13.262|13.5462|13.5878|13.6227|13.7277|15.1871|14.256|14.477|14.5265|14.5437|14.4836|14.4916|14.5931|14.7615|14.8548|14.9275|14.9703||
2022-02-13 17:34:39|usamicro_0032|CHMA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9826|13.9826|13.9826|13.9826|21.9696|21.9696|20.2804|24.0126|24.2376|24.3211|24.3577|24.36|24.3596|24.3596|24.3652|24.3823|24.3819|24.3843|24.3897|24.4428|24.4666|31.5977|38.4908|42.1079|42.1877|42.2675|||||||
2022-02-13 17:34:39|usamicro_0033|AKTS|average_shares_outs_diluted|0.115879828326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.854|12.854|12.854|12.854|12.854|12.854||12.854|12.3921|12.7684|13.1544||15.7017|15.8925|17.6911|18.7045|19.1675|20.1677|22.2845|22.2132|22.2407|27.8532|29.9599|30.0697|30.3252|31.4282|36.2368|36.816|38.1767|39.4453|45.6206|50.5632|51.4361|52.9241||
2022-02-13 17:34:40|usamicro_0034|GSIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.664|5.664|5.664|5.664|22.562|22.562|22.562|22.562|22.57|22.57|22.57|22.634|22.745|22.745|22.819|23.113|28.79|28.673|28.38|28.489|28.798|28.844|28.613|27.291|27.324|27.592|27.696|28.138|28.834|29.075|29.751|31.005|30.4|29.894|29.189|28.401|27.963|27.929|27.987|28.437|27.178|28.975|27.667|27.535|27.495|25.54|24.325|23.343|22.943|22.676|22.612|22.143|21.526|21.104|21.097|20.487|20.805|21.037|21.165|21.331|21.567|21.844|22.769|23.979|22.605|22.975|23.096|23.19|23.44|23.617|23.716|23.908|24.095|24.229|24.406|
2022-02-13 17:34:43|usamicro_0035|MFNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3482|0.3481|0.329|0.3616|0.3448|0.3512|0.3494|0.3601|0.3511|0.369|0.351|0.3494|0.3583|0.3496|0.3526|0.3417|0.3509|0.3478|0.3805|0.3533|3.4255|3.3941|3.4533|3.4259|3.32|3.8|3.45|3.393|3.45|3.4125|3.4277|3.4462|3.475|3.4019|3.4197|3.4197|3.4197|3.4197|3.4197|3.4197|3.4197|3.4197|3.4197|3.4542|3.5098|3.5098|3.5096|3.4908|3.525|3.5399|4.8582|5.5692|5.5596|5.5561|5.5628|5.9229|5.5518|5.6177|5.6119|5.8055|6.2687|6.2896|6.278|6.2568|6.228|6.2564|6.2598|6.2935|6.2804|6.3079|6.3185|6.3571|6.3302|7.809|10.7345|10.7726|10.7239|10.7407|10.7522|10.7977|10.8148|10.5336|||||||
2022-02-13 17:34:43|usamicro_0036|AVXL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.8046|4.8814|4.9312|4.9394|4.9481|4.9913|5.0049|5.0364|5.1715|5.2519|5.2612|5.2908|5.6368|6.0668|6.2916|6.3235|6.4896|6.6847|6.8357|7.0889|7.5615|7.5602|7.5602|7.5602|9.2279|10.9834|9.4703|9.815|10.5545|12.9076|14.3269|19.0951|32.0442|33.9719|35.2148|35.7097|35.7282|38.3939|41.1597|41.5092|42.3317|43.8829|44.5455|45.2121|45.5259|46.3275|47.1347|49.6225|52.5501|54.7737|58.354|59.1054|60.5754|64.2951|68.5949|70.5896|75.7795|75.9977|
2022-02-13 17:34:46|usamicro_0037|EIGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8024|0.8024|0.8024|1.1783|0.796|1.2341|1.3835|1.561|1.5779|1.5937|1.5944|1.597|0.9356|7.0693|7.623|8.3738|8.3605|8.367|8.3729|9.8111|10.5294|12.0454|14.2558|17.6651|19.1684|23.4087|24.4375|24.3573|24.5013|25.5015|29.8791|32.656|34.2209|33.9321|33.9466||
2022-02-13 17:34:47|usamicro_0038|GSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:34:47|usamicro_0039|ASRV|average_shares_outs_diluted|0|||||6.619|6.619|6.619|6.619|6.619|6.619|6.619|7.495|7.498|7.498|7.498|7.529|7.583|7.583|7.583|7.583|7.583|7.583|7.583|7.61|9.375|8.8889|8.9474|9.4505|9.0909|9.0909|9.4737|10.4355|9.4118|9.4118|9.6429|9.3506|10|10.8696|10.9091|10.9524|12.5|14.2105|14|14.192|14.2857|15|16.8182|16.3178|16.9565|16.9565|16.25|15.8541|15.8065|15.5882|15.9259|15.7497|15.4054|15.2632|15.3846|15.0445|15|14.25|13.9474|13.8406|13.5135|13.4238|13.4042|13.3728|13.33|13.3339|13.3879|13.4504|13.498|13.5598|13.6294|13.6394|13.7124|13.779|13.801|14.4593|13.923|13.94|13.955|13.969|14.026|14.024|14.01|17.225|19.76|19.765|19.785|22.128|22.127|22.153|22.156|22.161|22.166|22.171|22.177|22.186|22.062|21.848|21.856|22.134|21.137|21.152|21.182|21.22|21.224|21.245|21.225|21.224|21.23|21.236|21.227|21.127|20.722|19.652|19.351|19.276|19.257|19.128|18.878|18.878|18.904|18.936|18.908|18.884|18.909|18.941|18.951|18.948|18.884|18.948|18.957|18.979|18.922|18.699|18.481|18.333|18.181|18.14|18.036|17.797|17.664|17.56|17.36|17.188|17.099|17.056|17.062|17.063|17.101|17.131|17.114|17.119|
2022-02-13 17:34:51|usamicro_0040|GNE|average_shares_outs_diluted|0.0663050030139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.342|22.342|||22.718|22.342|22.96|21.037|21.037|19.673|19.541|19.313|21.089|20.433|21.17|21.174|21.224|21.457|22.107|22.125|23.622|22.162|23.684|23.603|22.813|22.816|23.761|23.467|24.158|23.639|24.295|24.584|26.442|27.105|27.24|26.595|27.669|27.233|26.749|26.853|26.769|26.735|26.004|26.227|25.514|||
2022-02-13 17:34:53|usamicro_0041|EARN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1334|9.1334|6.2488|9.1339|9.1681|9.1398|9.1398|9.1419|9.1493|9.1493|9.1493|9.1405|9.1351|9.1212|9.1172|9.1191|9.1279|9.1309|10.7411|13.1361|13.3558|13.2242|12.7153|12.694|12.6178|12.4679|12.4671|12.4595|12.4498|12.4348|12.3196|12.323|12.336|12.3435|12.432|12.9216||
2022-02-13 17:34:54|usamicro_0042|HROW|average_shares_outs_diluted|0.0720130932897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.185|0.056|0.185|0.185|0.185||0.3411|0.3661|0.3866|0.3882|0.3891|0.3901|0.3908|0.3913|0.3913|0.3926|0.3965|0.3981|0.3983|0.3979|0.3975|0.3975|1.0633|3.8746|6.2198|6.7721|7.7882|8.8907|8.9617|8.9738|9.0106|9.1098|9.1542|9.2558|9.3373|9.5017|9.6035|9.7994|10.4074|13.3326|13.471|13.7598|18.9272|23.1779|20.2733|20.6906|20.9492|23.1754|21.7094|31.3989|26.5897|25.2166|25.584|30.2487|25.8676|25.8936|27.0901|25.9397|27.4806|26.737|27.1125|||
2022-02-13 17:34:56|usamicro_0043|CVM|average_shares_outs_diluted|0||||||||||||0.0086|0.0086|0.0086|0.0086|0.0093|0.0093|0.0093|0.0093|0.0109|0.0109|0.0109|0.0098|0.008|0.008|0.008|0.012|0.0127|0.0128|0.013|0.013|0.0136|0.0138|0.0139|0.012|0.012|0.012|0.012|0.02|0.016|0.02|0.018|0.019|0.016|0.0147|0.0173|0.016|0.0147|0.02|0.0168|0.0204|0.0225|0.0231|0.0273|0.0153|0.0343|0.036|0.0447|0.0437|0.0457|0.0436|0.0457|0.0452|0.0462|0.056|0.0618|0.0687|0.0692|0.0755|0.0818|0.0819|0.0818|0.0827|0.0908|0.0939|0.0912|0.1007|0.1263|0.1418|0.1681|0.191|0.2161|0.2431|0.2514|0.2613|0.2786|0.3117|0.2887|0.2892|0.2899|0.3095|0.3|0.3136|0.3235|0.3308|0.3317|0.3353|0.4341|0.4581|0.4628|0.4652|0.4711|0.4738|0.4889|0.4988|0.5203|0.6287|1.0248|1.033|0.9273|0.8195|0.8204|0.8284|0.8336|0.8535|0.9143|0.9895|1.0339|1.0925|1.1325|1.236|1.2372|1.2401|1.9286|2.2496|2.5866|2.6475|2.9304|3.0339|3.4054|3.888|4.4656|4.7368|4.9653|5.3753|6.0847|7.3198|8.4058|9.862|11.6367|15.2103|16.6513|24.5598|29.9294|29.1139|33.0519|34.5589|35.0986|36.1651|37.4535|38.3462|38.7673|40.0473|41.2311|42.9257||
2022-02-13 17:34:59|usamicro_0044|LUNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0698|6.0698|6.0698|6.0698|6.0698|6.0698|6.0698|6.0698|6.0698|7.278|9.8423|9.9006|9.9694|10.1364|10.2936|10.4759|10.7814|10.9354|11.0556|11.1223|11.1614|11.207|11.2477|11.3141|12.4975|12.9468|13.1889|13.365|13.4846|13.637|15.8986|22.7111|16.3223|16.3146|16.3126|16.4403|16.6156|16.7238|16.8095|14.5273|14.6533|14.8171|15.0164|15.0579|15.1177|21.9978|27.3934|27.515|27.4772|27.558|27.605|27.5937|27.5414|32.5794|32.7144|27.4842|27.205|31.5067|33.0559|31.6433|33.4799|33.6508|32.1158|32.0566|32.5495|32.495|32.4111|32.8792|33.3535|33.5008|33.7807||
2022-02-13 17:35:03|usamicro_0045|CYBE|average_shares_outs_diluted|0|||||||||||||||||||||||||5.7256|5.7256|5.7256|5.7256|5.7256|5.7256|5.9685|5.9685|5.979|5.9985|5.9985|6.0255|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|6.3748|7.5|6.3448|6.3493|6.3628|6.4693|10.8333|10.6098|8.478|8.478|8.073|7.8239|7.791|7.836|7.9275|8.011|8.1135|7.842|7.4235|7.4247|7.44|7.4625|11.556|11.2845|12.4875|8.391|8.576|8.409|8.367|7.989|8.052|8.104|8.126|8.142|8.195|8.207|8.19|8.18|8.232|8.271|8.715|9.063|9.112|9.135|9.007|8.98|9.07|9.035|9.046|9.1|9.121|9.057|8.967|8.988|8.991|8.948|8.623|8.283|7.208|6.746|6.771|6.781|6.801|6.817|6.871|6.914|6.919|6.925|6.935|6.948|6.962|6.964|6.982|6.994|6.951|6.964|6.961|6.907|6.784|6.543|6.507|6.547|6.609|6.639|6.676|6.688|6.717|6.742|6.835|7.051|7.154|7.157|6.912|7.253|6.959|7.177|6.986|7.242|7.299|7.304|7.322|7.296|7.117|7.313|7.367|7.447|7.519|7.481|7.463|7.517|7.58||
2022-02-13 17:35:07|usamicro_0046|ZVO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.446|4.446|4.446|4.446|10.005|10.005|10.005|8.136|8.136|52.236|59.822|60.235|60.466|60.728|59.33|58.023|58.583|57.939|56.375|55.66|56.203|56.233|55.756|55.517|55.001|55.634|56.431|54.563|44.897|46.503|46.474|46.563|45.428|45.674|45.754|45.8|45.933|47.001|46.315|46.372|42.997|29.932|29.671|28.597|27.564|27.348|27.589|27.656|27.18|30.215|30.263|30.278|32.056|32.501|34.015|32.703|32.769|33.343|33.427||
2022-02-13 17:35:09|usamicro_0047|SRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2222|11.25|13.6364|12.3529|13.6364|13|13.8462|14.2505|13.3333|13.832|14.2857|14.4513|14.1367|14.3379|14.2921|14.1473|14.0648|14.1155|14.3384|14.1531|14.2693|14.4103|14.3965|14.4553|14.4796|14.502|14.6811|14.7381|14.9391|14.6841|14.6727|14.7275|14.7|14.6833|14.4273|14.6804|15.2571|13.75|14.2727|15.2696|18.9|14.9696|12.3667|15.1318|16.55|14.706|14.708|14.734|14.753|14.812|15.012|15.005|14.846|14.886|14.916|14.948|15.014|15.072|15.108|15.141|15.189|15.239|15.263|15.274|15.302|15.335|15.351|15.366|15.377|15.391|15.4|15.409|15.417|15.523|15.569|15.604|15.956|15.719|16.25|17.878|16.995|17.247|15.977|16.155|16.195|16.214|33.812||37.522|37.779|38.467|38.495|38.528|38.614|40.626|40.339|40.592|41.222|41.094||
2022-02-13 17:35:12|usamicro_0048|PHAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3923|12.3923|12.3923|19.5884|19.5884|24.4983|24.4984|27.9326|28.7199|28.7769|28.7733|28.8052|29.2432|29.4002|31.2827|47.9859|48.0463||
2022-02-13 17:35:13|usamicro_0049|LRAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:14|usamicro_0050|CEMI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|0.0012|0.0012|0.0013|0.0012||0.008|0.008|0.008|0.008|0.008|0.008|0.008|0.1329||0.1329|0.7352|0.8022|0.8253|0.8682|0.9266|1.0172|1.0403|1.1256|1.2569|1.3702|1.3913|1.4646|1.5024|1.7554|2.5412|7.5672|7.577|7.7431|7.7447|7.7431|9.3518|9.4207|9.4193|7.7483|8.6563|8.4081|10.2506|7.7856|8.7162|8.5087|8.2903|8.5124|8.5252|8.0015|8.609|8.6992|9.2595|9.824|9.7804|9.3392|9.5559|9.6111|9.612|9.6247|9.628|9.6282|9.6283|9.6317|9.6675|11.1421|12.0371|12.2707|12.2991|12.3111|12.3188|13.2672|14.1653|14.1736|16.1139|17.1665|16.9142|16.9237|17.0788|17.1973|18.8681|20.1045|20.1576|20.1634|20.2196|26.7015||
2022-02-13 17:35:16|usamicro_0051|PXLW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8867|9.8333|11.8533|12.2708|4.3694|13.6521|13.7096|13.7619|14.14|14.766|4.8324|14.6558|15.449|15.4633|15.4547|15.2533|16.047|17.0646|17.987|18.231|15.9623|15.9623|15.84|15.898|15.9823|16.0533|16.138|16.2103|16.26|16.2857|16.307|15.4243|16.6476|14.577|15.399|13.72|14.023|13.475|13.307|14.101|14.22|13.42|14.335|13.517|13.569|15.839|17.905|17.959|18.029|18.238|18.338|18.402|18.456|18.652|20.128|22.009|22.204|22.667|23.007|23.177|23.328|23.539|25.735|27.722|27.936|28.167|28.313|28.687|31.146|31.974|32.552|34.393|35.183|35.704|37.993|36.745|38.692|37.688|38.086|38.373|38.868|39.444|40.766|43.757|51.673|52.283|52.768||
2022-02-13 17:35:19|usamicro_0052|AMRB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9834|8.4089|11.7412|5.0528|5.4033|5.4334|5.7193|5.6869|5.366|5.4327|5.6097|4.7355|5.4276|5.5433|5.4911|6.5775|5.4833|5.6914|5.8929|7.525|6.7378|7.0052|7.044|6.8134|7.0177|6.8718|6.4234|6.3689|6.2157|6.087|6.0835|7.1997|5.8323|5.796|5.803|5.7904|5.8244|5.7975|5.8595|6.6081|9.8455|9.868|9.8457|9.8593|9.8537|9.8455|9.8618|9.837|9.8336|9.5322|9.2975|9.3076|9.2206|8.8981|8.8173|8.6516|8.3418|8.0919|8.0755|8.0757|7.8455|7.6747|7.5015|7.8268|7.1304|6.7461|6.6216|6.6476|6.6406|6.428|6.366|6.2633|6.0328|5.8829|5.864|5.859|5.8366|5.8624|5.8709|5.8523|5.8589|5.8792|||||||
2022-02-13 17:35:20|usamicro_0053|CRDB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:20|usamicro_0054|INFU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.75|17.6708|18.6253|18.6798|22.4175|18.6253|18.6253|17.3226|16.8243|17.9964|18.7942|18.9439|18.5318|18.944|18.6459|19.9797|18.9036|20.8118|21.6479|20.2675|21.1023|21.0593|21.0675|21.0676|21.1325|21.1961|21.8274|21.7867|22.2382|22.0155|22.0755|22.1661|22.4561|22.3994|22.5112|23.1134|22.3087|22.825|22.8384|23.0638|23.0393|23.1099|22.9956|22.629|22.6806|22.7401|22.756|22.7812|22.8571|22.7034|20.6727|19.5409|19.58|20.5834|20.6794|21.8458|19.9183|21.6357|21.6634|21.9564|21.9376|22.0655|20.5779||
2022-02-13 17:35:23|usamicro_0055|RNDB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6637|5.6637|5.6637|5.6637|4.945|4.945|5.4039|5.8687|5.4204|5.425|5.4296|5.5923|5.6039|5.5807|5.5676|5.5262|5.4785|5.4652|5.3458|5.2465|5.1583|5.0925|5.1204|5.2739|5.2549|5.1356|5.0747|4.9938|
2022-02-13 17:35:24|usamicro_0056|FNCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7224|13.7579|13.7857|13.7885|13.8522|13.8952|13.9423|15.3988|14.5511|14.6006|14.7556|14.984|15.0418|15.0774|15.1292|21.2416|15.2983|15.3419|15.3824|21.5779|15.4879|15.1087|15.8125|21.8223|15.6621|15.6993|15.7363|15.7874|15.8528|15.8974|15.9436|16.0302|16.1129|16.1675|16.2184|15.9736|16.1065|16.1586|16.5851|16.2566|16.2943|16.3067|16.3838|16.433|16.4348|16.4402|16.4413|16.4421|16.4421|16.4421|16.4421|16.4572|16.4572|16.4572|16.4572|16.4716|16.4716|16.4716|16.4716|16.4844|16.5009|16.5009|16.5009|16.5142|16.5304|16.5869|16.6149|16.6458|16.6923|16.758|16.758|16.758|16.7893|16.8193|16.8385|16.8412|18.7337|20.1338|20.1723|20.1798|20.1766|20.1915|20.2354|20.2449|20.2536|20.2327|20.0094|20.0158|
2022-02-13 17:35:26|usamicro_0057|HZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0124|18.1345|18.114|18.1345|18.1345|18.1345|18.2152|18.1608|18.2316|18.3191|18.5191|20.667|23.8399|25.7431|25.3793|24.9395|24.9631|25.0177|25.1018|25.1278|25.1881|25.2828|25.3295|25.3884|25.3937|25.6188|33.3291|26.2347|26.7434|32.7472|27.2866||
2022-02-13 17:35:28|usamicro_0058|BLFS|average_shares_outs_diluted|0|||||||||||||||||||||||1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|1.7753|||||||||||||1.7753|1.7753|||1.92|1.92||2.3854|||2.3896|2.3896|2.3896||2.3896|||||2.4182|2.4182|2.4182|0.9661|0.8867|0.8867|1.2295|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|0.8867|4.3373|4.9124|4.9249|4.9296|4.9719|4.9719|4.9933|4.9719|4.9743|4.9743|4.9743|4.9743|4.9743|4.9743|4.9765|4.9772|4.9772|4.9772|4.9772|4.9772|4.9772|4.9772|4.9772|4.9772|4.9772|4.9772|4.9779|4.991|5.0043|5.0093|5.0256|5.5688|12.0104|12.0427|11.8251|12.1006|12.1448|12.1576|12.3062|12.4579|12.568|12.6994|12.8453|12.9646|13.1008|13.2382|13.7488|14.0986|20.3744|23.6566|18.5474|18.6484|24.5393|25.3431|20.626|21.0108|23.2926|31.6394|32.9699|33.2368|40.3901|43.2965||
2022-02-13 17:35:30|usamicro_0059|SHSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.688|2.688|2.688|2.688|2.7134|3.097|3.0689|3.0688|3.0864|3.0318|3.0518|2.9512|3.1941|3.0561|3.14|3.0593|4.3024|5.064|5.02|5.3712|5.4567|5.8714|6.8584|7.2299|7.2525|7.6258|8.3458|8.3567|8.3692|8.3817|8.3999|8.4304|8.4435|8.4746|8.5309|8.6003|8.8403|10.296|10.9484|11.2108|11.5212|11.5293|||||||
2022-02-13 17:35:31|usamicro_0060|AIRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6339|5.6339|5.6339|5.6339|5.6339|7.2376|6.6893|9.2751|10.2016|9.5203|10.1696|10.727|9.4797|9.439|10.093|9.599|9.961|10.128|9.711|10.139|9.69|9.683|9.71|9.774|10.839|10.026|10.082||
2022-02-13 17:35:32|usamicro_0061|PBBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:33|usamicro_0062|LAKE|average_shares_outs_diluted|1|||||||||2.2161|2.2161|2.2161|2.2161|2.2161|2.2161|3.6061|3.6061|3.6061|3.6061|3.6061|3.6061|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.7349|3.2548|3.1386|4.6436|3.1386|3.2549|4.1848|3.9946|3.9946|3.38|4.5067|5.6887|3.7349|3.7349|4.3941|3.9946|3.6617|4.1848|3.8209|4.0405|4.0686|4.0686|4.5067|3.7833|3.9058|4.3941|4.5067|3.9814|3.8544|4.8823|3.8544|3.8678|3.8904|3.9148|3.9138|3.901|3.8974|3.9119|3.9586|3.9504|3.9508|3.9612|3.9601|3.9502|3.9625|3.9645|3.9621|3.9671|3.9674|4.6837|5.5205|5.527|5.5236|5.5232|5.5241|5.5254|5.5241|5.5241|5.5315|5.5308|5.5384|5.5434|5.5446|5.5425|5.5209|5.4592|5.4565|5.4583|5.4686|5.4363|5.4588|5.5124|5.4656|5.5332|5.5464|5.5403|5.3342|5.3457|5.3568|5.3799|5.2255|5.4412|5.3672|5.3325|5.3372|5.6682|5.9193|5.934|5.9232|5.9245|5.9516|7.5024|7.2354|7.1671|7.3004|7.3116|7.3246|7.3112|7.333|7.3442|7.3537|7.2801|7.9224|8.1743|8.1604|8.1771|8.1861|8.1579|8.0138|8.1023|8.0359|8.0156|8.0448|8.0797|8.1238|8.2335|8.1438|8.1411|7.999||
2022-02-13 17:35:36|usamicro_0063|EMKR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|4.4444|8.3333|3.0189|2.9345|2.9345|2.9605|3|4.6595|4.668|4.68|4.688|4.702|9.427|6.658|6.677|6.87|7.4475|8.2645|8.533|8.501|8.5904|8.613|8.746|9.1079|9.137|9.2576|9.1888|9.1952|9.234|9.2628|9.3268|9.9175|10.9313|11.6495|13.399|11.7485|11.8163|11.525|11.9828|12.0452|12.3525|12.6075|15.017|12.7188|12.7368|12.7607|12.7705|13.058|16.14|19.1455|19.4518|19.454|19.596|19.925|20.166|20.2782|20.6148|21.0293|21.26|21.3125|21.804|22.461|23.338|23.476|23.529|23.686|23.913|26.236|26.642|26.609|27.164|29.938|30.392|30.656|32.127|31.217|32.077|31.432|25.566|25.697|25.942|26.269|27.514|27.039|27.585|27.816|27.532|27.032|27.197|27.387|27.452|27.534|27.652|28.005|28.742|28.832|29.033|29.295|29.388|30.377|34.451|38.893|38.825||
2022-02-13 17:35:39|usamicro_0064|TRVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7608|13.7608|13.7608|13.7608|13.7608|25.7344|16.0235|26.3279|26.3663|29.5133|39.2512|40.8099|44.2144|50.847|51.3504|52.1746|52.2052|53.8608|56.8947|58.3819|60.1133|62.3214|64.5622|69.665|77.4457|82.4197|88.8973|92.4146|92.57|92.7896|96.3323|111.2974|144.3351|158.2348|160.5084|163.3705|164.5106||
2022-02-13 17:35:41|usamicro_0065|PCTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|12.5|14.1667|19.8405|20.288|20.588|20.561|20.142|18.973|19.206|19.414|19.8|19.997|19.933|20.139|19.713|19.238|20.807|19.663|24.161|19.901|20.259|20.216|19.09|20.043|20.135|20.163|20.251|20.645|21.586|20.941|20.981|21.029|21.092|20.97|22.753|20.426|19.413|18.709|18.057|17.545|17.616|17.559|17.449|17.487|17.54|17.36|17.243|17.199|17.355|17.64|19.239|17.264|17.404|17.779|17.504|17.911|18.075|18.354|18.457|18.176|18.291|18.271|18.518|18.312|18.408|17.626|16.771|16.324|15.979|16.245|16.196|16.34|16.534|17.065|17.162|17.056|17.142|17.234|17.3076|17.617|17.934|18.181|18.321|18.207|18.214|18.311|18.45|18.07|18.241|17.962||
2022-02-13 17:35:44|usamicro_0066|NTIC|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||8|8|8|9.6842|10|8|8|8.366|8.5714|6.6667|10|7.8403|10|8|7.5|9.4035|10|8.3333|8.3333|8.0357|8|8|8.3333|8.75|8.3333|7.6923|8.2353|8.3841|9.2308|7.6923|8.2353|8.1455|8.5714|8|8.2353|8.2412|8.2353|7.781|7.7492|7.6832|7.6081|7.5769|7.4847|7.4376|7.3417|7.3385|7.3355|7.3119|7.2771|7.2738|7.2704|7.2743|7.2812|7.28|7.2371|7.2219|7.2114|7.164|7.1818|7.2059|7.2151|7.2572|7.2776|7.295|7.3362|7.3805|7.4173|7.3147|7.4682|7.5075|7.5173|7.6106|7.5411|7.5019|7.5092|7.5102|8.3309|8.5727|8.5997|8.6384|8.6495|8.8398|8.8542|8.9633|8.8674|8.9329|8.9221|8.9219|8.8809|8.9702|8.9377|9.0185|9.1053|9.1592|9.1807|9.1369|9.3192|9.045|9.19|9.3791|9.0767|9.0749|9.1276|9.072|9.1178|9.124|9.1831|9.1905|9.2176|9.3467|9.4141|9.4985|9.4786|9.4479|9.3924|9.3413|9.4076|9.4617|9.1|9.097|9.6446|9.8679|9.972|10.0094|9.7798||
2022-02-13 17:35:47|usamicro_0067|CKPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4269|24.4269|24.4269|24.4269|24.4269|24.4269|22.0594|22.7312|22.8012|22.8758|24.7516|29.045|29.249|31.1199|32.2438|32.7046|34.5618|41.6801|50.8755|51.8025|56.4057|64.2017|70.3034|75.4929|78.531||
2022-02-13 17:35:48|usamicro_0068|SVBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8992|24.19|9.9463|9.9746|10.0255|10.054|10.049|10.1421|10.0413|10.0089|10.0476|9.8904|10.0303|10.9707|10.9632|11.1884|11.2313|10.9651|9.995|14.2499|9.9714|10.0804|10.1333|10.3593|10.1667|10.0667|10.0667|10.0667|10.0667|10.0667|10.0667|10.0667|10.0667|10.0768|10.0667|10.0667|10.0699|10.0667|10.0667|10.0667|10.0667|10.0667|10.0667|10.0667|10.1005|10.1085|10.0667|10.0667|10.1032|10.0674|10.1014|10.0755|10.0933|10.1133|10.1161|10.1297|10.1283|11.8276|12.1837|12.172|12.2106|12.2093|12.3236|12.3663|12.3346|12.781|12.8326|12.8367|12.8576|12.8623|12.8417|12.86|12.8501|12.8186|||||||
2022-02-13 17:35:49|usamicro_0069|ICAD|average_shares_outs_diluted|0|||||||||||||||||1.0894|1.0894|1.0894|1.0894|1.0888|1.0888|1.2608|1.327|1.2544|1.3352|1.3404|1.5094|1.415|1.4694|1.5556|1.4355|1.5294|1.5556|1.5238|1.4438|1.5|1.6|1.625|1.5084|1.4545|1.6|1.5|1.9|1.6667|2|1.6|2.0455|2|1.5556|1.6|1.5977|1.5862|1.6|1.5455|1.6029|1.8333|1.8333|1.7143|2|1.8333|2|2|2.3284|2.3478|2|2.5847|2.6442|2.6533|2.6688|2.6796|2.7041|2.7129|2.7262|2.8035|3.0212|3.0503|3.178|5.2282|5.2836|5.27|5.2757|5.3718|6.7274|6.7416|6.7746|7.5986|6.9183|7.7509|7.3234|7.3474|7.3538|7.3727|7.3759|7.3806|7.4002|7.4945|7.607|7.7416|7.8353|7.8344|8.9271|9.3157|9.0711|9.0706|9.0825|9.2204|9.1317|9.1373|9.1474|9.1844|9.1948|10.8732|10.91|10.936|10.919|10.776|10.794|10.805|10.808|10.82|10.836|10.849|10.863|11.429|14.074|16.348|15.557|15.605|15.679|15.725|15.734|15.826|15.904|15.957|16.04|16.135|16.31|16.424|16.499|16.583|16.664|16.7|16.784|17.2|17.64|19.284|19.365|20.175|22.396|23.173|23.079|23.929|24.989|25.053||
2022-02-13 17:35:53|usamicro_0070|UQM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:35:53|usamicro_0071|VERU|average_shares_outs_diluted|0.0077749828493||||||||||||||||||||||||||3.3333|3.3333|3.3333|1.739||2.8571|2.5|3.5|3.3333|3.5714|4|3.4737|3.5679|3.8889|3.8462|3.871|3.8038|4.2857|4.7368|5.2381|4.3548|5.3125|5.3333|7.0588|6.0883|7.1429|6.4516|6.3333|7.5943|7.2727|7.5|9.0909|9.7437|10|10|10|10.8108|10||||12.2924|12.4521|12.8247|13.8037|14.0752|14.4492|14.6565|15.6929|15.8668|16.0032|16.0353|18.0424|18.3129|19.2|19.2289|19.525|19.6|26.1774|20.0869|20.7152|22.1561|23.3254|25.8119|23.4973|26.0531|23.8338|23.783|34.9459|26.4449|27.703|28.7535|25.9815|28.6883|28.4033|28.1172|27.6275|27.9846|27.7476|27.7755|27.6373|26.3006|28.862|28.8195|28.7076|28.9975|28.9923|28.9715|28.9223|28.8837|29.047|29.1011|28.6791|28.6949|28.7543|28.7507|28.7262|28.7984|28.9158|28.8854|28.8459|28.7787|28.7805|28.7594|29.4019|28.9939|29.0593|29.0541|28.7241|30.9761|30.9825|30.9912|45.6114|53.1541|53.3559|53.7894|55.1507|62.5538|62.7673|62.9174|65.0564|65.0385|65.3675|66.7288|69.8864|75.799|75.1751|79.7294|86.7882|||
2022-02-13 17:35:57|usamicro_0072|ALSK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.598|30.329|32.696|32.793|32.927|32.198|31.468|31.472|31.55|31.601|31.743|31.808|31.653|31.735|30.653|30.095|29.759|29.425|29.333|29.539|29.437|30.114|36.73|40.896|41.468|41.595|41.79|43.342|43.541|43.729|43.876|44.145|44.159|44.185|44.308|44.304|44.428|43.658|44.527|44.651|45.136|44.408|45.227|44.57|44.628|44.664|46.106|45.169|45.202|46.485|45.624|45.505|59.437|46.094|46.563|58.547|59.359|59.98|48.913|49.91|50.155|49.541|50.695|50.252|51.588|51.734|51.637|52.138|52.454|52.362|52.011|52.341|53.794|52.451|53.857|53.888|54.116|53.699|54.605|54.569|53.991|53.893|54.237|54.342|||||||
2022-02-13 17:35:58|usamicro_0073|SOHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.004|6.004|6.004|6.704|6.6184|6.704|6.704|6.7044|6.7659|6.775|6.781|6.7811|6.8247|6.8466|6.9249|6.9576|6.968|6.9756|6.9756|6.9756|6.9839|6.9903|6.9903|7.7148|9.1917|9.5418|9.5573|9.5583|9.5606|9.9773|9.8024|9.8264|10.1887|10.6236|10.8014|9.9998|10.0804|11.1325|10.1819|10.2168|10.2257|10.3537|10.354|10.5737|10.5958|10.7687|14.2477|14.5121|14.7929|14.9497|14.9497|14.8952|14.0255|13.815|13.8225|13.6969|13.4724|13.4895|13.514|13.5945|13.6107|13.6264|13.6367|14.2724|14.2462|14.3031|14.3316|15.0238|14.6157|14.8503|16.2246||
2022-02-13 17:36:00|usamicro_0074|PLYM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|3.6267|4.457|0.9229|3.636|3.8192|3.6473|3.4|4.3507|4.7036|4.7277|6.8359|9.0812|14.1414|14.3932|14.6493|19.6314|24.8295|27.2047|29.3486|32.3017||
2022-02-13 17:36:01|usamicro_0075|INSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10||2.659|2.6776|2.8683|2.9416|3.0124|3.0401|3.1566|12.4903|20.378|20.378|20.3625|20.4418|20.8551|20.8606|28.0249|20.8611|20.9596|22.194|22.194|22.2016|22.3843|22.4001|23.3444|22.4074|22.5846|22.5942|25.7634||
2022-02-13 17:36:02|usamicro_0076|MYFW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8|7.5432|7.5432|7.5432|7.7636|7.5432|7.3888|7.9003|7.8896|7.8971|7.9148|7.9582|7.9306|7.9285|8.019|7.9601|8.0987|8.2139|8.2464|8.371|
2022-02-13 17:36:03|usamicro_0077|GEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3386|0.3386|0.3426|1.9297|1.9345|2.129|4.3033|4.6421|2.5431|5.1026|5.1604|5.2566|5.2967|5.3611|5.3554|5.4648|5.4468|5.4935|5.5215|5.6025|5.5737|5.7425|5.8638|5.8734|6.3059|6.5229|6.2253|6.3781|6.4988|7.3661|8.8138|8.594|8.5143|8.6569|8.5421|7.6361|7.6249|7.641|7.6558|7.6818|7.6758|7.6834|7.699|7.7134|7.7242|7.874|7.7487|7.7655|7.7912|7.8197|7.8602|7.9021|8.0152|7.9374|7.9886|8.1787|8.3433|8.376|8.4404|8.5402|9.4722|10.121|10.1764|10.298|10.3606|10.381|10.3959|10.4183|10.4226|9.408|9.432|9.442|9.467|10.073|23.187|23.201|23.233|24.562|24.612|24.712|25.054|25.187|25.265|25.336|25.373|25.402|25.43|25.469|||||||
2022-02-13 17:36:04|usamicro_0078|MRAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0384|5.0384|5.0384|10.58|10.58|12.4981|12.3|12.4135|12.5598|12.6638|14.789|16.6353|16.9447|17.0979|17.098|17.1373|17.3122|17.7183|18.0557|18.7471|18.9422|19.0137|19.0924|19.7261|19.9129||
2022-02-13 17:36:05|usamicro_0079|MVIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7031|0.6395|0.75|0.75|0.75|0.7307|0.75|0.7292|0.7407|0.7646|0.7699|0.8953|1.189|1.2602|1.3086|1.4413|1.4785|1.4854|1.4896|1.4968|1.5012|1.6247|1.6302|1.6912|1.814|1.896|1.9935|2.2249|2.2249|2.6811|2.6824|2.6871|2.6885|2.6886|2.6869|2.6851|2.8296|3.0459|3.5615|3.649|4.8046|5.1621|5.3872|5.4465|7.0295|7.1004|7.0912|7.0977|8.1099|8.5154|8.51|8.6101|9.5331|10.2156|11.0866|11.0959|11.172|12.1605|12.837|13.272|13.655|15.902|17.027|19.167|24.974|25.162|25.24|26.493|28.448|31.883|34.842|43.015|43.858|44.581|44.963|46.663|47.216|47.284|47.566|51.567|52.111|56.569|68.113|69.373|74.922|78.66|78.61|81.321|93.204|94.768|101.971|106.872|114.874|121.329|127.214|140.107|143.685|148.235|155.454|158.818|163.985||
2022-02-13 17:36:07|usamicro_0080|EYPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2228|9.2117|9.2263|18.263|12.2792|12.2621|12.2709|18.263|20.7759|20.7704|20.7642|18.263|0.9675|0.9675|0.9675|0.01|0.01|9.9777|44.7982|1.4149|17.8985|18.263|18.263|1.8262|1.8262|1.8262|1.8262|1.8266|1.8294|1.8317|1.848|2.0491|1.8531|1.8531|2.0177|2.074|2.0757|2.0803|2.0803|2.0803|2.2294|2.3297|2.3297|2.3296|2.5918|2.6953|2.7672|2.925|3.0765|2.9367|2.9412|3.05|2.9416|2.9437|3.3538|3.4131|3.4175|3.4177|3.4366|3.8662|3.943|4.453|4.5644|5.5352|7.517||9.5452|10.6238|10.6938|10.854|11.553|12.477|12.794|14.513|24.735|28.744|28.766||
2022-02-13 17:36:10|usamicro_0081|CATS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:10|usamicro_0082|ULBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||3|2.6667|2.7273|3.1341|2.8571|2.8571|5|5.462|5.8333|5|5.4545|5.7544|5.5|6.3636|7.8571|7.8667|10|8|10|7.2195|7.6471|7.6923|7.9412|7.9259|8|8|8.2143|9.4458|10.5556|10|10.5|10.69|10.768|10.861|10.953|11.033|11.076|11.151|11.173|11.4609|12.005|12.319|12.319|13.3523|13.137||12.938|13.651|14.361|14.565|14.89|14.115|15.121|14.984|14.376|14.45|14.642|14.713|15.13|15.165|14.987|15.023|15.078|15.331|15.16|16.19|17.441|17.708|17.733|17.42|17.115|16.894|16.921|16.968|16.999|17.169|17.449|17.256|17.276|17.308|17.341|17.459|17.358|17.396|17.418|17.442|17.478|17.459|17.532|17.477|17.513|17.533|17.49|17.37|17.354|16.597|15.74|16.182|15.666|15.419|15.298|15.282|15.656|15.85|15.971|15.978|16.202|16.52|16.523|16.167|16.225|16.193|16.162|16.302|16.087|16.133|16.089|16.075|16.152|16.26|16.065|16.084|
2022-02-13 17:36:14|usamicro_0083|AQMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4254|13.4254|6.6|13.4254|10.7592|14.1374|14.1374|14.7351|15.5746|16.6135|18.7929|20.123|20.265|21.9753|27.768|30.135|38.7797|38.9575|43.5142|50.7574|57.054|57.5802|59.5826|60.1364|60.999|62.7195|66.8779|68.1523|69.6091||
2022-02-13 17:36:15|usamicro_0084|CVU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||0.202|0.1932|0.3703|0.5555|0.3174||0.3174|0.2777|0.3703|0.3703|0.5555|0.5555|0.5555||0.2777|0.5555|1.111||0.7407|0.8888|0.8333|2.2536|2.2536|0.8888|0.9258|0.8888|2.2536|2.5|3|3.1667|2.7416|2.6922|2.7652|2.7952|2.6485|2.6515|2.6904|2.7385|2.7062|3.2143|3.2991|3.3175|4.3115|5.764|6.0537|5.2966|5.8001|6.1193|6.1324|6.1112|6.168|6.0923|6.115|6.0963|6.127|5.447|5.447|5.4473|5.9193|6.0268|6.1459|6.1465|6.1818|6.247|6.2527|6.1641|6.1526|6.25|6.225|6.0487|6.217|6.7909|6.9722|7.0225|7.1931|7.1486|7.1587|7.1202|7.2281|7.4143|8.4767|8.4068|8.448|8.4562|8.4907|8.4893|8.5349|8.4722|8.5459|8.4867|8.5945|8.6097|8.6253|8.5778|8.5965|8.6374|8.6924|8.7372|8.831|8.8651|8.8728|8.8631|8.8882|8.9383|8.953|11.1436|11.7363|11.8177|11.8389|11.8425|11.837|11.8554|11.8945|11.9497|12.0849||||
2022-02-13 17:36:18|usamicro_0085|BCLI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6933|2.6933|2.6933|2.6933|1.3467|2.6933|1.0146|0.852|0.6869|1.034|1.3563||1.4091|1.4612|1.4887|1.5102|1.5355|1.5719||1.6248|1.6398|1.7582|2.5329|2.785|3.1799|3.4237|3.6858|3.6828|3.953|4.0261|4.6414|5.4374|5.9073|6.1071|6.24|7.2597|8.0836|8.3065|8.4101|8.4395|8.5386|9.6939|10.0118|10.0636|10.1698|10.9482|12.5337|11.7537|12.4169|15.1584|15.2846|18.1284|18.4505|18.481|18.5587|18.6538|18.654|18.6566|18.6882|18.6884|18.7385|18.784|18.8975|19.0474|19.5052|20.6919|20.7284|20.9173|21.703|22.255|22.735|28.4238|29.2741|31.1541|33.3062|35.7913|36.3186|36.3049||
2022-02-13 17:36:21|usamicro_0086|CPIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4506|32.9136|16.4562|21.4026|16.6208|16.5864|16.586|16.5278|16.4117|16.1161|16.6444|16.6532|16.1272|16.0468|19.1836|21.5066|21.3954|21.2076|20.8032|20.827|20.7777|20.6617|20.5346|20.3158|20.2344|19.9968|19.6707|19.243|18.9252|18.4055|18.2334|18.0706|18.1617|18.0259|17.8481|17.6268|17.405|17.1843|16.9964|16.7975|16.3415|16.247|16.5046|16.1404|16.0422|16.0118|15.8672|15.7251|15.6892|15.675|15.5731|15.5205|15.8916|15.5236|15.368|15.2219|15.5783|15.2415|15.1346|15.0302|15.2441|15.1092|14.8809||
2022-02-13 17:36:22|usamicro_0087|NAII|average_shares_outs_diluted|0|||||||||||||||||||||||192.327|192.327|192.327|192.327|3.847|3.847|3.847|3.787|3.847|3.847|3.847|3.782|3.75|3.75|3.3333|5.4248|4|5|3.3333|5.0476|5|5.5556|5|6.7143|5|4|5|5.258|5.4545|5.3846|5.5556|5.6404|3.8981|5.3333|6|5.6098|3.956|3.956|5.8065|5.7576|5.7692|5.7692|5.8904|5.9117|5|5.7143|5.7399|5.7526|5.7639|5.803|5.7773|5.7773|5.7856|5.7856|5.7958|5.8268|5.9289|6.0219|6.0614|6.0717|6.1068|6.1619|6.3355|6.6116|6.4477|6.572|6.4207|6.414|6.4691|6.4851|7.006|7.1425|7.2009|7.1849|7.2025|7.1241|7.0217|7.0671|7.0137|7.2428|7.0332|7.0576|7.0665|7.1291|7.1108|7.0968|7.1063|7.1208|7.1208|7.1203|7.122|7.1072|7.0139|6.9853|6.9795|6.9749|6.929|6.9002|6.8439|6.8668|6.844|6.8504|6.843|6.9196|6.874|6.8624|6.7605|6.7287|6.6953|6.6288|6.5626|6.6763|6.647|6.6834|6.614|6.678|6.8312|6.6154|6.9095|6.9619|6.9649|6.9992|7.3946|7.0319|6.9852|6.8859|6.5648|6.5799|6.471|6.4053|6.3268|6.3149|6.3513||
2022-02-13 17:36:26|usamicro_0088|ANIX|average_shares_outs_diluted|1||||||||||||||||||||||||||||1.3185|1.3185|1.3185||1.3185|1.3185|1.3185|1.6847|1.758|2.1975|1.758|2.1975|1.3185|1.758|1.3185|2.93|1.6115|1.758|1.758|2.3859|1.5382|1.5382|1.5382|2.3074|2.1975|2.1975|2.1975|2.4905|3.0765|2.344|2.1975|2.8862|2.7835|2.637|2.4905|2.637|3.0765|2.344|2.7835|2.6919|2.8567|2.7497|2.7721||2.4835|2.8125|4.159||2.9565|2.9848|3.004|3.0494|3.1226|3.2267|3.36|3.5023|3.543|3.6113|3.6939||3.7869|3.8387|3.9267||4.0986|4.1492|4.2186||4.4352|4.4955|4.5761|4.6886|5.5702|5.6809|5.7314|5.7824|5.8839|6.0332|6.1717|6.303|6.3864|6.4654|6.5582|6.6912|6.8652|7.3141|7.4981|7.6594|7.8362|7.9372|8.0413|8.1241|8.1306|8.4232|8.8764|9.1379|9.2397|9.3578|11.684|9.8711|10.1651|9.6347|9.6278|9.5818|9.5888|8.736|8.7454|8.7493|8.7551|9.7342|14.5618|15.6964|16.6108|16.7131|18.431|18.7247|19.1706|19.6451|20.1009|20.2427|20.7039|21.1555|23.1651|23.8803|25.1646|28.6695|30.4553|30.0451||
2022-02-13 17:36:29|usamicro_0089|FUSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.193|7.196|7.1176|7.1875|7.175|7.0909|6.9309|6.7947|6.6531|6.5364|6.4293|6.4316|6.4082|6.4082|6.4778|6.4747|6.4698|6.4122|6.437|6.4015|6.4745|6.3893|6.4155|6.4404|6.4561|6.437|6.3981|6.3011|6.2082|6.2068|6.2233|6.0139|6.1387|6.0422|6.0316|6.0207|6.018|6.0177|6.0176|6.0176|6.0175|6.0159|6.0114|6.011|6.0109|6.0107|6.0107|6.0137|6.0171|6.0177|6.0231|6.0236|6.0236|6.0236|6.0276|6.0281|6.1321|6.1264|6.2128|6.2165|6.3119|6.3163|6.3162|6.3102|6.4158|6.4203|6.4243|6.4273|6.4789|6.492|6.4969|6.1811|6.5686|6.5745|6.6827|6.776|6.8623|6.8509|6.8164|6.7093|6.7026|6.698|6.7032|6.7066|6.7282|6.7498|6.7515|6.844|
2022-02-13 17:36:32|usamicro_0090|ATEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8017|0.8017|0.8017|0.8017|0.3615|0.4248|0.4248|1.5515|1.5515|1.9204|2.7817|2.8021|2.7911|2.8299|2.9695|3.8352|3.8334|3.8562|3.8656|3.8747|3.8752|3.9297|4.293|4.3279|4.5127|7.0562|7.2491|7.3481|7.3914|7.395|7.4024|7.4101|7.4115|7.4348|7.4586|7.7671|7.9855|7.9938|8.0317|8.0668|8.0698|8.0768|8.1941|8.2656|8.2516|8.2715|8.281|8.376|8.466|8.488|8.56|8.813|9.005|11.047|13.938|19.081|21.212|34.03|42.497|43.286|45.02|46.88|55.736|61.18|62.568|63.713|64.761|77.073|87.223|98.541|99.571||
2022-02-13 17:36:34|usamicro_0091|LINC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.965|21.64|21.8687|22.3651|23.1143|21.5|23.1211|23.67|22.965|23.077|25.992|25.979|26.038|26.084|26.12|26.101|25.46|25.483|26.049|26.273|26.249|26.059|25.81|25.819|26.452|27.217|27.371|27.341|26.336|26.439|24.984|22.336|22.418|22.561|22.045|22.161|22.137|22.183|22.281|22.264|22.414|22.497|22.811|22.612|22.723|22.8|22.843|22.889|23.056|23.132|23.27|23.248|23.351|23.448|23.499|23.513|23.609|23.962|24.024|24.026|24.138|24.486|24.533|24.531|24.534|24.555|24.6075|24.5631|24.598|24.741|24.822|24.831|24.889|25.105|25.135||
2022-02-13 17:36:37|usamicro_0092|WKHS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.34|4.3523|4.3765|4.3523|4.5017|0.0099|0.0103|1.777|1.8666|2.0285|2.2927|2.6221|2.8278|3.2193|3.7116|3.7968|3.8766|3.8912|3.9571|6.2412|7.8505|7.8505|8.0656|8.335|8.1233|14.6897|14.6897|10.3424|15.2798|15.8173|15.8173|21.7218|21.5806|20.6655|20.6655|27.5789|32.9654|35.2735|35.9301|47.2328|40.2582|42.4065|46.1925|62.9342|55.2605|60.5302|66.1769|67.105|83.7688|74.7013|107.406|148.9649|128.3012|123.414|129.2514||
2022-02-13 17:36:38|usamicro_0093|INVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.75|0.75|0.75|1.25|1.3125|1.4286|1.4441|1.5|1.4348|1.4615|1.5344|1.5669|1.5677|1.4596|1.5247|1.5269|1.5318|1.5335|1.5358|1.6211|1.6096|1.5629|1.5624|1.5552|1.5293|1.5476|1.5334|1.5632|1.5632|1.5632|1.5484|1.5485|1.5522|1.5542|1.5593|1.5593|1.5653|1.5648|1.5683|1.5742|1.5742|1.5736|1.5734|1.5741|1.5744|1.5744|1.5743|1.5744|2.2039|2.5135|2.5272|3.9755|4.2668|4.3279|4.5185|4.7741|5.2001|5.7579|5.7558|5.8599|5.9686|6.0033|6.0169|6.0233|6.225|6.852|7.422|7.569|7.907|8.423|10.679|10.694|10.912|10.895|10.746|10.747|10.79|11.024|11.099|11.127|12.657|14.409|14.674|15.111|15.584|15.75|16.164|16.837|17.795|17.766|17.137|18.302|17.941|18.65|18.308|18.443|28.751|29.33||
2022-02-13 17:36:41|usamicro_0094|UG|average_shares_outs_diluted|0.191025641026|||||4.809|4.809|4.809||4.805|4.804|4.763||4.763|4.796|4.763||4.796|4.763|4.796||4.796|4.796|4.796||4.763|4.763|4.763||4.763|4.763|4.763||4.763|4.763||6|5|4.4444|4.763|4.763|5|5|7.1429|5|5|5|5|4.763|4.763|5|5|5|5|5|4.8485|4.763|5|4|3.8235|5|5|6|3.736|5|4.4444|5|5.2811|4.9179|4.9234|4.9204|4.8782|4.8888|4.8899|4.8843|4.8843|4.8871|4.8936|4.8888|4.8862|4.8943|4.9057|4.9308|4.9265|4.9367|4.9378|4.9372|4.9404|4.9403|4.9402|4.9426|4.9436|4.9443|4.9449|4.9449|4.945|4.9449|4.9459|4.9464|4.9465|4.9464|4.9464|4.9464|4.9464|4.9464|4.946|4.9464|4.9464|4.9464|4.8195|4.5964|4.5949|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.5964|4.588|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|4.5943|||
2022-02-13 17:36:46|usamicro_0095|SACH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5332|8.5332|8.5332|8.5332|8.5332|11.5332|11.1032|11.1032|11.1032|14.5153|15.4157|15.4157|15.433|15.4384|15.5791|18.4995|21.3369|24.6735|22.1173|22.1173|22.1173|22.1222|22.138|24.8579|27.9771||
2022-02-13 17:36:47|usamicro_0096|IDSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:36:47|usamicro_0097|ADMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0134|0.0111|0.0182|0.0173|0.0232|0.0228|0.0267|0.0299|0.0314|0.0333|0.0415|0.0358|0.0592|0.0592|0.0592|0.0603|0.0615|0.0603|0.0662|0.07|0.0713|0.0717|0.0726|0.082|0.0821|0.0864|0.0986|0.1025|0.1025|0.1026|0.1025|0.1315|0.1176|0.1182|0.1186|0.1188|0.119|0.1192|0.1327|0.1508|0.1548|0.1783|0.1767|0.1768|0.1767|0.1767|0.1767|0.1772|0.1768|0.1768|0.1768|0.1767|0.1768|0.1768|0.1768|1.755|1.755|1.6866|1.6617|2.688|2.8851|1.7532|1.8596|4.1179|3.1404|4.8415|5.2763|5.405|5.554|5.718|5.7819|5.8104|6.1265|6.1447|6.1692|6.7412|10.9172|10.5003|10.7479||13.0863|13.4159|13.5043|13.5717|13.4445|15.3735|19.6062|21.5412|22.118|26.2211|31.509|33.4437|33.3894|33.3896|42.0859|47.3815|47.3115|47.5392|56.2838|61.8226|66.4998|73.8255|76.0449|93.8659|129.4639|148.8861|148.8861||
2022-02-13 17:36:50|usamicro_0098|SELF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4168||||7.4168|7.4168|7.419|7.6195|7.6195|7.6195|7.6195|7.6195|7.6203|7.6263|7.6312|7.6377|7.6503|7.6523|7.8858|9.2628|9.2696|9.291|9.3212|9.3093|9.4025|10.635||
2022-02-13 17:36:51|usamicro_0099|ASYS|average_shares_outs_diluted|0||||||||||||||||0.949|0.949|0.949|0.949|1.012|1.012|1.012|1.012|1.012|1.012|1.1111|1.212|1|1|1|0.8333|1.026|1.0227|1.0714|0.9514|1.018|1|1|0.8953|1.033|1.1111|0.9091|1.1429|0.8333|1.1111|1|0.945|0.8333|0.8333|2.5|2.6057|2.1429|2.1429|2.5|3.3333|1.6667|1.6667|2.5|2.093|2.5|2.2222|2.5|2.111|2.111|2.1476|2.2045|2.2363|1.6667|2.2745|2.2696|2.6343|2.605|2.7928|2.8627|2.8771|2.7983|2.6815|2.7707|2.7171|2.689|2.6896|2.6947|2.6956|2.8027|2.7875|2.7023|2.7052|2.7597|2.7535|3.1775|2.7046|3.387|3.4806|3.5212|3.6007|3.511|5.255|6.5751|6.6807|7.818|9.185|9.197|9.188|9.109|9.057|8.96|8.962|9.059|9.239|9.231|9.396|9.609|9.781|9.852|9.794|9.446|9.479|9.479|9.48|9.494|9.539|9.539|9.544|9.56|9.679|9.843|9.846|9.854|11.997|13.103|13.156|13.152|13.169|13.173|13.177|13.179|13.188|13.398|14.14|15.298|15.154|15.091|14.731|14.252|14.258|14.316|14.299|14.29|14.15|14.155|14.051|14.117|14.151|14.373|14.484||
2022-02-13 17:36:55|usamicro_0100|STCN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||13.8944|13.8944|13.9328|13.9616|14.0224|15.0625|11.6667|10.0316|14|13|14.8|11.4|14.5488|15.6336|14.624|14.7947|15.5552|14.5|16|24.048|20.1579|20.2857|18.7808|21.6203|22.6481|25.0811|28.1936|29.154|30.7873|32.6082|34.4186|34.3495|35.1052|38.8641|39.2025|39.2391|39.2682|39.3064|39.3452|39.5201|40.2535|39.9849|40.565|40.4127|46.972|48.5719|48.621|48.6525|48.7435|48.2727|48.5927|48.4076|48.572|48.668|49.055|49.181|48.313|48.107|48.493|48.72|45.706|45.256|45.276|45.162|44.921|44.301|43.73|43.648|43.309|43.279|43.502|43.309|43.318|43.434|43.844|43.622|43.589|43.654|47.968|51.478|51.493|51.811|51.498|51.822|52.004|51.646|51.75|52.009|51.766|51.879|52.2|52.135|54.991|55.083|55.257|55.239|55.26|79.083|60.076|90.794|60.712|60.935|61.393|61.387|86.006|61.538|61.815|61.827|61.893|62.028|62.263|62.874|60.307||
2022-02-13 17:36:58|usamicro_0101|AMRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4027|7.4027|7.4027|7.4027|7.4027|7.4027|7.5154|7.1154|7.0657|7.0594|7.0616|7.0653|7.0587|7.119|7.1461|7.1455|7.1085|7.1089|7.1295|7.1215|7.1224|7.0314|7.0314|7.0314|7.0919|7.0856|7.0844|7.0793|7.091|7.0563|7.0428|7.1327|7.475|7.7133|8.6683|11.9471|12.0093|12.1921|
2022-02-13 17:37:00|usamicro_0102|LMST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1609|1.1609|1.3586|1.3598|1.4661|1.4661|1.4947|1.7503|1.7739|1.7564|1.7359|1.8325|1.8104|1.812|1.8255|1.8661|1.8127|1.8123|1.8388|1.7613|1.8164|1.8195|2.3161|2.4095|2.3409|2.3437|2.3443|2.3445|2.3471|2.3466|2.3504|2.3577|2.3696|2.3524|2.3186|2.415|2.4043|2.3962|2.4174|2.5658|3.4987|4.9179|4.9363|5.2079|5.2051|5.878|6.0162|6.0482|6.063|6.097|6.1025|6.1139|6.1734|7.3232|7.3332|7.3435|7.375|7.3947|7.4077|7.4096|7.4205|7.4304|7.4423|7.4496|7.4847|7.4637|7.4696|7.5973|
2022-02-13 17:37:02|usamicro_0103|ACER|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0018|0.0002|0.0003|0.0003|0.0021|0.0025|0.0034|0.0035|0.0038|0.007|0.007|0.007|0.0206|0.0228|0.0229|0.0228|0.0228|0.0228|0.0228|0.0284|0.0349|0.0388|0.0419|0.0418|0.0418|0.057|0.0456|0.053|0.054|0.0628|0.063|0.0715|0.0786|0.0786|0.0786|0.0786|0.0786|0.0786|0.0799|0.0988|0.109|0.2009|0.3759|0.3764|0.3775|0.3797|0.3849|0.3408|0.6008|0.6479|0.6685|0.6743|0.6756|0.6831|0.6897|0.7337|0.7394|3.1998|7.4974|7.4974|7.4974|9.1363|10.071|10.0874|10.0909|10.0952|10.0952|10.0971|10.3658|11.5143|12.4977|14.1399|14.3102|14.3102||
2022-02-13 17:37:04|usamicro_0104|HBP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.588|20.606|20.617|20.642|20.598|20.7|20.6|20.6|19.7|19.7|19.7|19.8|19.6|19.5|19.5|19.5|19.2857|19.7059|20|19.4437|19.6296|20.5882|20.3226|20.5616|20.5704|20.5925|20.3074|20.275|20.3799|20.7859|20.6324|20.4533|20.7609|20.9077|20.9808|20.9832|21.105|21.2033|21.2134|21.2137|21.4406|21.5535|21.5929|21.6012|21.9746|22.1795|22.2118|22.3795|22.7246|23|23|22.9|22.6|22.9|22.9|23.1|23.3|23.6|23.6|23.5|23.9|24.1|24.1|24.1|24.4|24.5|24.6|24.5|24.7|24.9|24.9|25.2|25.1|25.2|25.1|25.1|25.3|25.5|25.6|25.4|25.9|26.2|26.2|26|27.4|27.5|27.5||
2022-02-13 17:37:07|usamicro_0105|PPIH|average_shares_outs_diluted|1|||||||||||||||||||||||||2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.5|2.2222|3.0182|2.5|3.0769|2.7273|2.022|2.5|2.8571|2.8571|2.75|4.2857|4.2857|4.2857|4.0278|4.2857|4.7059|4.5|4.8252|5|4.4|4.6154|4.5569|5|5.4167|5|4.9044|4.5455|5|4.5455|5.2734|4|5.2381|5|5.3642|4.924|4.922|4.922|4.923|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.922|4.997|5.304|5.51|5.88|5.606|5.596|5.534|5.662|5.71|5.677|5.687|6.821|6.836|6.88|6.708|6.888|6.882|6.854|6.806|6.852|6.846|6.856|6.864|6.837|6.86|6.842|6.851|6.855|6.863|6.881|6.914|6.915|6.923|6.924|6.925|6.934|7.054|7.163|7.261|7.315|7.386|7.29|7.29|7.252|7.277|7.367|7.665|7.351|7.603|7.541|7.581|7.61|7.679|7.714|7.716|7.718|7.82|7.877|7.83|7.887|8.202|8.037|8.864|8.048|8.278|8.165|8.165|8.165|8.321|8.393||
2022-02-13 17:37:11|usamicro_0106|TGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8029|15.8029|15.8029|15.8029|15.8029|15.8029|15.8029|15.8029|15.8029|15.2271|15.4477|16.9515|16.2246|16.3389|17.154|17.7142|18.479|19.0888|20.2291|19.9692|20.3171|23.1204|24.9306|25.4403|24.8812|24.8185|24.8191|24.8219|24.819|24.8263|24.8432|24.8447|24.8502|24.8503|24.8503|24.8503|25.1223|25.1252|25.1549||
2022-02-13 17:37:13|usamicro_0107|TACT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||12.6499|12.6499|12.6499|12.6499|10.0795|10.1529|10.2084|9.91|9.4573|11.2444|8.7361|8.3343|8.3343|7.4963|8.3373|8.3712|12.3306|8.2515|8.268|8.292|8.2965|8.334|8.376|8.5229|8.406|8.439|8.4675|8.5682|8.511|9.0705|14.223|15.123|14.7|10.447|10.556|10.09|10.452|10.246|10.078|9.848|9.868|9.927|9.898|9.786|9.424|9.574|9.364|9.286|9.278|9.516|9.63|9.429|9.259|9.353|9.418|9.53|9.522|9.562|9.595|9.632|9.702|9.667|9.661|9.467|9.532|9.189|8.911|8.869|8.809|8.802|8.695|8.535|8.553|8.52|8.403|8.142|7.876|7.819|7.848|7.884|7.883|7.743|7.549|7.448|7.445|7.514|7.586|7.856|7.901|7.66|7.758|7.714|7.619|7.597|7.753|7.734|7.507|7.543|7.548|8.709|8.948|8.976|9.846||
2022-02-13 17:37:16|usamicro_0108|HDSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||2.537|2.537|2.6316|2.6316|3.2|3.4615|5|4.6667|4|4.539|5|5.0877|5.5556|5.1852|5.066|5.066|5.2381|4.8869|5.2941|4.4444|5.0858|5.0858|5.0878|5.0888|5.0888|5.0888|5.0888|5.0972|5.0996|5.1565|5.1569|5.1624|5.165|5.1654|5.165|5.1652|5.1663|8.9996|8.9996|25.5465|25.541|25.5598|25.5437|25.5336|25.7009|26.0686|26.4529|26.2732|26.2071|26.0954|26.0717|25.9051|20.4007|16.7912|19.5214|20.4642|20.9797|19.6551|19.4249|20.2181|19.9303|21.5619|20.9428|22.5731|25.2285|24.8033|25.1689|24.9891|23.7806|24.4467|25.849|26.178|26.5667|26.692|26.7517|26.859|25.0704|25.0494|26.8517|27.8467|32.0314|31.9514|34.2804|34.3831|33.856|33.5284|33.9449|34.2703|35.2976|38.6418|43.5039|43.5502|43.464|42.1116|42.403|42.4031|42.5305|42.6021|42.6024|42.6042|42.6184|42.6287|42.6286|42.9176|43.6803|42.9277|43.3532|46.4188|46.9645||
2022-02-13 17:37:19|usamicro_0109|IRIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4|5|4|4.2857|5|6.6667|5|7|6.6667|6.25|6.6667|6.4937|7|6.25|7.0588|7.06|6.6667|6|6|7.5505|7.374|7.36|7.284|7.159|6.712|6.874|6.892|6.805|6.838|6.861|6.938|7.138|6.913|6.919|7.043|8.914|7.076|7.786|7.244|7.287|7.317|8.6|8.102|7.865|7.587|7.694|7.758|7.812|8.08|8.196|8.218|8.677|8.824|8.824|8.824|8.824|9.825|10.107|9.9|9.751|9.991|10.197|10.148|10.2|10.215|10.231|10.253|10.201|8.933|10.286|9.005|8.818|9.802|10.005|10.177|10.431|10.526|10.411|10.255|10.237|10.108|10.027|10.094|10.086|10.14|10.085|10.129|10.443|11.518|11.546|11.569|11.588|11.628|11.644|11.925|13.6|13.63|13.648|13.768|13.782|13.786|13.792|13.893|13.896|14.346|16.307|15.824||
2022-02-13 17:37:22|usamicro_0110|ISSC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1243|22.1243|14.7512|17.4449|19.9676|19.9391|20.0422|20.0443|19.7326|19.5366|19.5608|19.5499|19.4145|19.2562|18.3075|18.0006|17.664|17.7931|17.9411|17.7138|27.4056|27.4747|27.5414|18.0474|18.2724|17.6744|17.0137|16.8065|16.8249|16.8651|16.8819|16.8886|16.8935|16.8909|16.8935|16.8563|16.7699|16.7182|16.7503|16.8021|16.7454|16.7526|16.7992|16.8526|16.8103|16.8387|16.7935|16.779|16.7215|16.6367|16.6275|16.5818|16.6085|16.7818|16.9813|17.0519|17.0943|17.1527|17.1776|17.1718|17.0407|16.925|16.9105|16.9052|16.9096|17.0182|17.0595|17.0755|16.716|16.8471|16.8704|16.8807|16.7831|16.8002|16.8168|16.8238|16.8406|16.8757|16.9786|17.0748|17.0816|17.1234|17.0873|17.1645|17.2163|17.224|17.2314|17.2348||
2022-02-13 17:37:26|usamicro_0111|CMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|8.5714|10|10|8|9.9368|10|10|10|9.7787|9.7787|9.7787|9.7787|11.5412|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.7787|9.9029|9.8893|9.7892|9.7787|9.8531|10.51|10.5783|10.4867|10.4484|10.4023|10.4286|10.2809|10.5969|10.6184|7.7271|7.042|7.0372|7.0646|7.0485|6.8065|6.7687|6.7844|6.8388|6.8637|6.7996|7.079|7.109|7.0553|7.241|7.333|7.278|7.348|7.397|7.36|7.383|7.373|7.386|7.427|7.418|7.507|7.468|7.616|7.576|7.586|7.607|7.637|7.625|7.623|7.607|7.673|7.667|7.697|7.708|7.752|7.757|7.771|7.8|7.8|7.804|7.726|7.779|7.822|7.851|7.908|7.882|7.916|7.969|7.99|7.992|8.014|8.053||
2022-02-13 17:37:29|usamicro_0112|TRCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.856|15.0186|15.9112|17.1982|17.4069|17.4069|17.4069|17.6744|17.4069|17.3416|11.4445||12.9248|13.8534|14.2808|16.079|14.7615|14.9283|14.1561|10.2804|13.6345|13.7583|13.858|15.0999|15.7417|15.3349|18.2314|15.8519|18.3787|21.4288|21.534|33.1663|34.6626|38.1592|48.1585|51.8036|57.3376|59.5978|60.2089|63.34|62.1609|68.7099|70.0809|70.1341|70.7716|72.3133|73.9306|74.3781|79.5954|84.8609|||||||
2022-02-13 17:37:30|usamicro_0113|RFIL|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5.4545|6.5132|5|5.4545|6.6667|9.4762|5|8|7.5|5.3261|7.4151|7.4116|7.4703|8.8202|8.0549|7.7523|7.8772|8.1364|7.6875|7.7026|7.4767|10.8618|7.3011|7.4189|6.6534|7.1602|5.8868|7.3138|7.5594|7.74|7.6757|7.6156|7.5655|7.522|7.3137|7.4172|7.4479|8.0051|7.6343|7.0628|7.3872|7.6754|7.4466|7.3932|7.4822|7.4018|6.8953|6.4519|6.3238|6.3202|6.3588|6.4206|6.4368|6.7262|6.7998|7.0503|7.4632|7.9094|7.7205|7.6238|7.6251|7.7503|8.0042|8.4615|8.5596|8.7336|8.8174|8.7464|8.7187|8.6773|8.6678|8.8832|8.9166|8.9876|8.7167|8.7596|8.8347|8.8349|8.8347|8.8772|8.9158|9.0039|9.0993|9.3862|9.7296|10.0444|9.8382|9.838|9.8729|9.8687|9.8733|9.7049|9.7147|9.7321|9.8647|10.1295|10.1504|10.2234||
2022-02-13 17:37:33|usamicro_0114|SCYX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1581|0.0336|0.1581|0.1581|0.8453|0.5454|0.8505|0.8817|0.8516|1.2249|1.3904|1.3925|1.3906|1.4591|2.3425|2.4153|2.5562|2.5814|2.7091|2.8697|3.3579|4.6844|4.7025|4.7977|4.9318|5.3278|6.7079|6.5963|9.7446|10.0096|13.389|12.4936|26.5239|26.488|27.7548||
2022-02-13 17:37:34|usamicro_0115|EKSO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2136|0.2136|0.2136|0.2713|0.2713|0.2713|0.2713|0.8277|1.1696|1.0284|1.0889|1.2562|1.2599|1.2617|1.2981|1.3293|1.4035|1.267|1.456|1.4599|1.701|2.3147|3.9962|4.0098|4.0414|4.0921|4.1836|4.338|4.713|4.997|5.124|5.803|6.261|8.379|8.34|10.752|12.737|12.71||
2022-02-13 17:37:35|usamicro_0116|FEIM|average_shares_outs_diluted|1||||6.849|6.852|6.831|6.831|6.831|6.856|6.861|6.861|6.861|6.867|6.873|6.873|6.873|8.45|8.45|8.459|8.459|8.348|8.334|8.351|8.351|8.396|8.351|8.396|8.396|7.874|8.105|8.87|8.879|8.775|8.79|8.663|8.513|8.511|10|8.3333|8|8.9016|8.07|10|8.1081|5.5311|10|8.0952|8.3333|8.125|7.5408|7.6923|6.9231|7.2414|6.9231|7.0588|7.2222|9.1087|7.7778|7.619|7.7419|8.0057|7.1429|7.8049|7.7778|7.509|6.6667|8.3333|7.9459|8.3229|8.4885|8.6468|8.5544|8.3343|8.5512|8.4702|8.5391|8.5215|8.3736|8.3644|8.3902|8.336|8.3481|8.367|8.5899|9.0758|8.6464|8.6668|8.4993|8.6927|8.6573|8.6743|8.6744|8.7564|8.7199|8.7449|8.6333|8.681|8.7837|8.784|8.7803|8.7639|8.7421|8.3043|8.0979|8.118|8.1721|8.1807|8.2226|8.2554|8.2803|8.3233|8.3722|8.4751|8.5031|8.5409|8.5083|8.551|8.5441|8.603|8.604|8.668|8.726|8.822|8.857|8.85|8.857|8.877|8.874|9.048|8.984|8.725|8.925|8.904|8.762|8.781|8.98|8.808|8.967|8.835|8.846|8.856|8.99|9.102|8.9277|8.9667|9.0013|9.072|9.1042|9.1182|9.1391|9.236|9.1852|9.4979|9.1926|9.302||
2022-02-13 17:37:39|usamicro_0117|SMSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|2.5|3.125|3.3333|3.3333|3.0556|3.2143|3.6|3.4375|3.3333|3.75|3.75|4.1667|3.8636|4.0909|2.5|3.5|4.375|3.5187|3.5|3.5|3.876|3.9443|3.9398|3.9737|4.0075|4.0605|4.058|4.058|4.058|4.058|4.058|4.0587|4.0587|4.0595|4.0557|4.4155|4.1525|4.238|4.5105|4.5055|4.6543|4.7133|4.9162|5.6783|5.8055|5.9655|6.071|6.3995|6.4485|6.442|7.671|7.8585|7.8572|7.7787|7.6015|7.7138|7.8223|7.836|7.976|8.2387|8.2863|8.4162|8.544|8.6952|8.684|8.695|8.8157|8.9437|8.932|8.9245|8.8975|9.0113|8.9697|8.9705|9.1535|9.3117|9.259|9.2568|9.4285|9.6295|10.3063|11.2743|11.3752|11.5642|11.54|11.4323|11.524|11.741|12.209|12.326|12.163|13.179|14.297|14.293|15.299|21.888|25.02|26.975|31.323|35.308|39.472|42.103|42.194|43.079|43.026|43.325|43.368|53.017|53.939||
2022-02-13 17:37:42|usamicro_0118|BTAI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6455|15.6455|15.6455|15.191|11.4563|15.6455|15.6455|15.6016|15.6638|15.6686|15.7522|18.0702|18.968|20.293|23.05|24.395|24.524|24.962|27.972||
2022-02-13 17:37:43|usamicro_0119|RMCF|average_shares_outs_diluted|2|||||||||||||||||||||2.42|2.42|2.42|2.42|3.8371|3.8371|3.8371|3.8371|3.8371|3.8791|3.8856|4.9177|4.9468|4.9468|4.9274|4.9985|4.9694|6.47|5.392|6.4705|6.47|6.47|6.4705|11.0293|9.2439|9.2436|8.9868|11.9704|9.7056|9.2436|8.9868|9.6463|10.784|9.7056|10.784|10.2397|10.7852|9.5155|9.7059|10.7183|10.784|8.0883|8.0883|8.1618|8.088|7.466|7.6124|7.1239|7.3012|6.3459|6.3281|6.2999|6.2484|6.3411|6.398|6.5892|6.7122|6.5634|6.0607|6.4568|6.4658|6.5829|6.6829|6.7435|6.7571|6.752|6.8042|6.9161|7.0109|7.0777|7.0269|6.918|6.8066|6.6116|6.5978|6.6213|6.538|6.5437|6.5405|6.3834|6.1087|6.1412|6.1958|6.183|6.1902|6.2107|6.2229|6.2173|6.2521|6.2875|6.3077|6.3137|6.3058|6.2992|6.2855|6.2898|6.3108|6.2002|6.1809|6.1836|6.3117|6.4853|6.4806|6.4743|6.4883|6.4397|6.3809|6.3439|6.215|6.124|6.0221|6.0197|6.0173|5.991|6.008|5.9783|5.9777|5.9815|5.9815|5.9811|5.983|5.9828|5.9828|5.9819|6.2346|6.2573|5.995|6.2716|6.0589|6.2851|6.2843|6.0741|6.2897|6.2915|6.1415||
2022-02-13 17:37:47|usamicro_0120|CFBI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4676|3.4676|3.4676|3.4676|3.4676|3.4676|7.5382|7.5382|7.5382|7.5382|7.5382|7.5345|7.4965|7.4519|7.5257|7.5578|7.5473|7.5296|7.5361|||||||
2022-02-13 17:37:47|usamicro_0121|SMTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4179|0.4846|0.0966|0.4846|4.2196|4.4638|1.1345|5.738|5.738|5.738|5.738|5.738|5.738|5.738|1.1609|5.738|1.1479|4.8192|1.1476|1.8136|2.9283|14.6313|14.6413|14.6413|14.8171|14.6413|14.8253|14.9091|14.8974|14.9939|14.871|14.9949|14.6463|14.9989|14.6629|14.6463|14.7295|15.2559|14.6463|14.6463|14.6463|14.6463|14.82|15.7042|15.7455|16.2103|16.2898|15.9629|16.2006|16.6264|16.351|16.4599|16.4441|16.4043|16.4086|16.346|16.3904|16.3964|16.4173|16.4173|16.4173|16.4173|16.4173|16.4173|16.4173|16.4341|17.5246|16.5102|16.5102|16.5102|16.6609|16.8073|16.8245|16.8602|17.5239|17.2224|19.9868|23.1056|24.4654|23.5579|28.0578|28.1174|29.2284|29.4935|||||||
2022-02-13 17:37:48|usamicro_0122|RELL|average_shares_outs_diluted|2||||8.534|8.534|8.534|8.534|8.534|8.566|8.566|8.566|8.566|10.96|10.886|10.96|10.96|10.96|10.963|11.02|11.02|11.063|11.021|11.099|11.099|11.1|11.1|11.111|11.0714|9.4444|10|10|11.1765|11.3836|10|12.5|10|11.0476|12.5|10.9091|10|10.5143|10|12|11.6667|11.446|11.4286|11|12.5|11.3538|11.3333|11.5789|12|12.4978|11.8182|11.875|12|12.2109|12|12.2727|12.9412|13.5338|14.7059|14.3478|14|13.2887|12.686|12.759|12.848|14.902|17.528|17.631|17.591|17.523|13.96|13.806|13.656|13.5163|14.137|13.871|13.759|16.9591|14.201|14.361|14.56|17.1823|16.124|17.479|14.179|20.4447|17.488|17.462|14.328|17.495|14.4|17.669|17.732|29.946|17.888|17.846|14.805|17.9128|22.029|24.188|14.858|17.913|17.915|17.912|14.718|17.722|17.917|18.099|18.455|18.266|17.469|17.161|17.05|16.74|15.787|15.345|15.165|15.123|14.688|14.185|14.14|14.024|14.004|13.911|13.745|13.671|13.627|12.883|12.842|12.845|12.844|12.844|12.847|12.845|12.849|12.926|12.929|13.174|13.114|13.049|13.05|13.059|13.087|13.135|13.135|13.135|13.167|13.225|13.28|13.462|13.564|13.794||
2022-02-13 17:37:52|usamicro_0123|SYNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2119|22.4538|21.9119|20.5975|26.7785|29.5921|30.0104|26.4604|28.2333|27.3119|27.3337|27.3458|27.4344|27.3606|27.3783|27.3857|27.4071|27.5341|27.9249|30.004|29.9922|30.0708|30.2602|30.6806|31.0455|37.285|39.9408|38.7535|38.7942|38.8231|38.9516|39.0107|39.0386|39.0564|39.074|39.1915|39.6777|39.9789|||||||
2022-02-13 17:37:53|usamicro_0124|AVNW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9188|13.0418|12.8581|12.7919|12.6801|12.2858|12.3066|13.0794|13.6806|13.4889|13.7299|13.7499|13.7691|13.8114|13.8016|13.8203|13.9668|14.0285|14.0211|14.1536|15.7843|15.8142|15.8236|15.8624|16.3153|16.0708|16.8254|16.3454|16.6728|6.7166|9.7281|9.7333|9.7333|9.7833|9.7333|9.75|9.7833|9.8|9.7833|9.8166|9.8833|9.95|9.95|9.8833|9.7333|9.7666|9.8166|9.8|9.8333|9.8666|9.8333|9.8833|10|10.05|10.05|10.15|10.3|10.3166|10.3381|10.3333|10.35|10.3833|10.3721|10.412|10.46|10.51|10.524|10.518|10.8|10.62|10.62|10.632|11.248|10.688|11.384|10.732|11.254|11.154|11.14|11.06|10.854|10.914|11.404|11.092|11.42|11.842|12.156|11.954|11.96|
2022-02-13 17:37:56|usamicro_0125|HCFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3892||2.2933|7.3892|7.3604|7.4432|8.8726|11.1508|14.6401|14.7401|14.7188|14.7215|14.7248|14.7194|14.6055|14.5979|14.6002|14.7629|17.5393|18.2975|22.1393|22.1659|23.3924|23.6832|23.6873|23.6885|23.6877|23.6877|23.6877|23.6883|24.9115|24.9396|||||||
2022-02-13 17:37:56|usamicro_0126|KTCC|average_shares_outs_diluted|0|||||8.795|8.816|8.816|8.82|8.82|8.826|8.826|8.827|8.832|8.898|8.898|8.898|8.793|8.809|8.809|8.819|8.819|8.429|8.819|8.819|8.819|8.356|8.819|8.819|8.819|7.736|8.819|8.819|7.7273|7.736|7.6923|7.5|8.3333|7.4569|8.1818|9.3333|9.4444|8.9177|9.3506|8.2143|8.2759|9.3506|7.5|8|10|10.5231|10|10|9.0909|10|10|10|10|8.1|10|10|10|9.631|10|10|10|8.7097|10|9.4737|9.7548|9.6433|10.3|9.9169|9.6214|9.8808|9.6726|9.6839|9.6726|9.6743|9.6736|9.673|9.673|9.673|9.673|9.673|9.793|14.981|9.914|9.966|9.901|10.0158|10.14|10.022|10.064|10.058|10.458|10.39|10.272|10.276|10.328|10.341|10.207|10.189|10.212|10.073|10.066|10.075|10.082|10.11|10.254|10.32|10.403|10.448|10.436|10.38|10.446|10.479|10.762|11.801|10.83|10.899|10.931|12.344|11.336|11.354|11.35|11.382|10.548|11.471|11.556|10.773|11.391|11.418|11.068|11.218|10.922|10.968|10.957|10.92|10.76|10.76|10.76|10.76|10.979|10.881|10.76|10.76|10.805|10.877|10.885|10.825|11.04|11.385|11.429|11.064|11.052|11.057|
2022-02-13 17:38:00|usamicro_0127|ASPU|average_shares_outs_diluted|0.991144845035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6|4.08|4.08|4.08|4.08|4.08|4.08|1.3728|2.9408|2.974|4.587|4.7215||4.9325|4.9325||6.1012|7.3336|9.3634||10.6711|10.6905|10.6947||11.2465|11.2465|11.4965||13.504|13.5935|13.5875||15.2745|18.3178|18.3354||18.6489|18.7333|18.9854||21.6952|22.0944|22.7915||24.9685|25.0701|24.957||
2022-02-13 17:38:01|usamicro_0128|RDVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.33|10.33|10.33|10.3322|10.2666|10.2666|10.2666|10.2666|10.2677|10.2986|10.9177|11.5604|11.5832|11.6173|12.0727|12.1769|12.2072|13.5607|13.6452||
2022-02-13 17:38:02|usamicro_0129|FLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||3.5088|3.5088|3.5088|3.5088|8.772|10.5264|8.4211|7.036|9.5694|10.5264|8.772|10.7995|11.6959|14.0351|10.5264|10.8842|10.5264|10.5264|10.5264|10.5264|10.5264|10.5264|10.5264|11.9595|12.6316|12.6316|10.5264|11.9595|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|10.8846|11.6215|11.6215|11.4899|10.8846|10.8846|11.2027|11.6221|11.8817|11.5878|13.2464|20.2181|20.3401|20.3604|20.3608|20.3604|20.3604|20.3499|19.4194|19.0566|18.9438|18.9995|18.9488|18.9492|18.9521|18.9555|18.9556|18.9555|19.1823|19.6566|19.6608|19.6566|19.6601|19.6629|19.6629|19.7072|19.7187|19.7376|19.7378|19.8639|19.8674|19.8706|19.8694|19.8706|19.9306|18.969|21.6507|19.64|19.668|19.996|19.4094|22.865|22.876|23.663|22.9008|23.711|26.922|28.49|27.2796|26.94|27.186|27.501|27.0303|27.44|27.079|27.464|29.4746|27.357|36.628|36.636||
2022-02-13 17:38:06|usamicro_0130|CSBR|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.731|0.731|0.7173|0.7354|1.1655|1.402|1.3923|1.402|1.402|1.402|1.402|1.402|1.4156|1.5077|1.6975|2.59|2.6354|2.7312|2.6514|2.7724|2.7727|2.7727|2.7709|2.7297|2.7261|2.8377|2.9642|2.8145|2.9731|2.972|2.3347|3.8683|3.8992|3.8948|3.855|3.9222|3.9232|3.9781|5.5254|5.571|5.5719|5.5722|5.5728|5.822|5.6546|5.6038|8.8869|8.7022|8.7022|8.7022|8.6741|9.8353|10.9675|10.9677|12.3462|10.9822|10.9883|10.9944|11.001|12.618|14.0371|11.5082|14.6573|11.6195|12.9648|13.6737|12.7267|14.2316|15.0621|14.5072|14.7634|13.4019|14.5491||
2022-02-13 17:38:08|usamicro_0131|RESN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4877|6.4877|6.4877|6.4877|6.4877|3.137|6.8978|6.932|7.0778|7.1609|7.1792|7.2233|7.3376|8.8702|10.0954|12.4467|13.3932|14.5355|14.7577|17.3605|20.1764|26.6795|27.006|27.2247|27.5479|28.1505|29.1695|33.1562|43.8331|52.9015|53.2439|55.0033|59.7757|60.8203|63.0872||
2022-02-13 17:38:09|usamicro_0132|GV|average_shares_outs_diluted|0|||||24.133|24.133|24.152|24.585|24.655|24.655|24.69|24.736|24.736|24.77|26.329|26.329|26.329|26.329|26.329|26.855|26.884|26.855|26.855|26.855|26.855|20|25|33.8095|26.6667|26.6667|30|30|30.163|30.164|30|42.5|30|30|30|26.855|23.3333|20|20|26.6667|20|20|25|20|26.855|26.855|30|37.419|26.855|30|30|26.8721|26.855|30|26.872|26.855|26.855|20|26.6667|36.9734|26.765|23.3333|30|25.5741|26.8547|26.8547|26.8547|27.7117|27.5382|27.4244|27.7397|27.4477|28.0576|27.6097|27.6288|27.3639|27.0507|26.7527|26.3776|26.3714|26.353|26.3361|26.2714|26.1492|25.8673|25.7211|25.5579|25.5651|25.5722|25.5722|25.5722|25.5417|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.4514|25.2924|24.5262|24.5225|24.5225|24.5225|24.5225|24.5225|||||||
2022-02-13 17:38:11|usamicro_0133|ATOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3232|11.3232|11.3232|11.3232|11.3232|11.3232|7.382|12.025|11.572|11.616|11.862|12.04|12.041|12.078|12.117|14.383|14.782|15.423|16.567|16.617|16.76|17.975|19.337|20.924|22.09|22.492|22.629||
2022-02-13 17:38:12|usamicro_0134|PESI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||2|1|1.3333|0.5062|0.5|0.5|0.4615|0.6205|0.6667|0.8571|0.8333|1|1|0.9333|1.2|1|1.3333|1.36|1.6|1.6277|1.5|2|1.6|2.6111|2|2|2.2667|2.6|2.5|2|2.6667|1.6224|2.5222|3.5|4|4.1028|4.1698|5.2178|5.2416|4.4884|4.502|4.582|5.9102|4.9104|6.8114|8.7112|8.5234|6.9088|6.921|6.9596|7.6494|8.0954|7.408|9.042|8.3296|11.471|8.9078|8.8952|8.8304|9.9604|9.0698|9.276|10.286|10.566|10.6134|10.7202|10.5686|10.6298|10.7408|10.8346|10.7688|10.7864|10.801|10.9074|10.9908|10.9736|10.9802|11.0248|11.0062|11.0124|11.02|11.0272|11.0348|11.1668|11.2124|11.2188|11.228|11.24|11.254|11.267|11.353|11.4|11.419|11.433|11.49|11.47|11.486|11.536|11.561|11.582|11.557|11.574|11.632|11.668|11.681|11.698|11.714|11.73|11.773|11.913|12.027|11.936|11.961|12.122|12.123|12.097|12.346|12.286|12.371|12.377|12.165|12.44|12.406||
2022-02-13 17:38:15|usamicro_0135|IEC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||4.3478|5.7692|7.4419|6.1616|7.2973|7.3529|7.3469|7.3891|6.6667|6.6667|7.6|7.7441|7.3077|7.4786|7.4462|7.5858|7.786|7.511|7.586|7.8884|7.784|7.539|7.539|7.5552|7.5625|7.5625|7.563|7.5619|7.5651|7.5817|7.604|7.611|7.6283|7.6313|7.658|7.6818|7.6915|7.6915|7.6915|7.636|7.8384|8.1781|8.4183|8.5984|8.7649|8.7561|8.1399|8.1908|8.5123|8.5307|8.5398|8.7113|8.0128|7.9113|8.3348|9.1983|8.016|8.8497|9.1033|8.711|9.0693|9.0021|9.456|9.765|9.5139|9.1534|9.3224|10.0543|9.5263|9.6519|9.6293|9.6125|9.766|9.9969|10.0219|10.0005|10.0044|10.0384|10.0084|9.9824|9.6472|9.6751|9.8107|9.7396|9.7809|9.83|9.8389|9.9506|9.8649|10.0757|10.1994|10.209|10.2166|10.205|10.2113|10.2124|10.1633|10.1734|10.1932|10.1976|10.2044|10.3487|10.5568|10.2488|10.4954|10.6781|10.6424|10.4016|10.696|10.7031|10.7581|||||||
2022-02-13 17:38:16|usamicro_0136|VISI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:16|usamicro_0137|HTGM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0222|0.0222|0.0222|0.0222|0.0222|0.449|0.2649|0.4553|0.4563|0.459|0.4679|0.4702|0.4996|0.5314|0.6513|0.7736|0.867|1.6469|1.8917|1.8956|1.9026|1.9067|1.9105|2.0911|3.8727|4.3045|4.3838|4.8216|4.9983|6.0408|6.6873|7.4403||
2022-02-13 17:38:17|usamicro_0138|NTRP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6306|0.6657|0.7146|0.6864|0.7146|0.7146|0.7146|0.7146|0.7146|0.7146|0.6782|0.6788|0.6838|0.684|0.686|0.7161|0.7817|0.8632|0.8688|0.8886|1.537|1.5429|1.5525|6.7545|7.1452|7.7937|7.8944|7.8138|7.9025|7.8944|7.9096|8.4824|12.9224|12.9401|13.039|13.0691|18.2288|22.0956|||||||
2022-02-13 17:38:18|usamicro_0139|SRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6627|11.1962|11.1962|11.1962|11.1962|11.1962|13.2367|13.5462|13.2192|13.223|13.2517|13.2519|13.3316|13.3783|13.7815|15.9667|16.1197|16.3829|16.3679|16.0422|16.4071|16.4219|16.4536|16.4537|16.4613|16.4536|16.4988||
2022-02-13 17:38:19|usamicro_0140|NTWK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0672|0.0672|0.149|0.1724|0.1827|0.192|0.2879|0.2194|0.2205|0.2268|0.2343|0.2458|0.2904|0.322|0.3866|0.3882|0.4312|0.433|0.5757|0.6578|0.7332|0.7475|0.9483|1.2066|1.3456|1.5642|1.7852|1.4247|1.4445|1.4853|1.5465|1.7047|1.4445|1.8311|1.9718|2.2844|2.7712|2.5666|3.155|2.8029|2.6525|2.6602|2.9074|3.1636|3.4447|3.6989|4.9505|4.3252|5.1058|5.2481|5.5554|5.5883|5.7262|6.1765|7.4852|7.5991|7.9686|8.4084|9.0782|8.956|9.056|9.0928|9.1498|9.2133|9.6543|9.9143|10.1925|10.2813|10.5489|10.6435|10.6757|10.6974|10.8774|11.1216|11.0975|11.0991|11.1715|11.2688|11.4337|11.5077|11.5922|11.6913|11.657|11.6642|11.7246|11.7531|11.9962|11.7872|11.58|11.3434|11.2843|11.2542||
2022-02-13 17:38:22|usamicro_0141|YGYI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3121|19.2787|19.6205|19.4842|19.4732|19.7023|19.6771|19.44|19.4902|19.4793|19.607|19.5001|19.553|19.6102|20.2265|19.6296|20.0491|19.63|20.026|19.6348|19.7761|19.6517|19.6786|20.0416|19.7584|21.5068|21.6861|23.3985|28.0252|29.3573|30.0397|30.2836|||||||||
2022-02-13 17:38:23|usamicro_0142|PMD|average_shares_outs_diluted|0|||||||||||||||||||1.6382|1.6382|1.6382|1.633|2.5097|2.5097|2.5097|2.5097|2.5097||2.5097|2.5097|2.5097|2.9417|3.1517|3.1517|3.1517|3.8197|3.2033|3.1517|3.1517|3.8685|3.8685|3.8685|3.8683|3.8735|3.9438|4.9627|5.0157|5.0235|5.0325|5.0827|5.2213|5.0435|5.2852|5.3818|5.3872|5.423|5.472|5.4787|5.4938|5.5957|5.555|5.5675|5.5477|5.5135|5.4995|5.4568|5.4238|5.3207|5.4055|5.371|5.359|5.3616|5.3572|5.3424|5.3384|5.3118|1.3244|1.322|5.2775|5.264|5.2222|5.2194|5.1978|5.1543|5.133|5.1301|5.133|5.1325|5.1415|5.1739|5.1791|5.1737|5.2095|5.2387|5.2485|5.2631|5.265|5.265|5.3333|5.3012|5.309|5.286|5.2553|5.2058|5.2049|5.1906|5.1841|5.2367|5.2066|5.2198|5.2284|5.2465|5.2425|5.2415|5.2409|5.24|5.244|5.2665|5.2898|5.2915|5.2927|5.3167|5.3305|5.3192|5.3714|5.3751|5.3894|5.3816|5.402|5.4084|5.425|5.4298|5.423|5.454|5.51|5.529|5.533|5.541|5.564|5.54|5.556|5.554|5.555|5.532|5.538|5.523|5.517|5.517|5.517|5.523|5.526|5.53|5.644|5.627|5.626||
2022-02-13 17:38:27|usamicro_0143|LMB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.948|1.6959|1.8718|1.848|1.848|5.948|5.948|5.948|5.948|||7.4545|7.7955|7.4716|7.5047|7.5414|7.8078|7.5745|7.5915|7.6679|7.6431|7.6735|7.6893|7.7977|7.9054|8.1071|8.3523|9.2181|10.469|10.4919||
2022-02-13 17:38:28|usamicro_0144|CERC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6301|4.6301|4.6301|4.6301|4.6301|4.6301|8.6301|8.6501|8.6501|8.6501|8.7564|9.2641|10.216|13.2659|35.6684|31.267|31.3162|32.2453|34.6486|40.8466|44.1413|43.3725|43.8159|42.4361|55.5919|63.0584|||||||
2022-02-13 17:38:29|usamicro_0145|CFBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0606|0.0727|0.0661|0.0661|0.0589|0.0602|0.0562|0.0636|0.0613|0.0613|0.058|0.0587|0.0585|0.0566|0.0592|0.0544|0.0552|0.063|0.0618|0.0753|0.075|0.0738|0.0733|0.0772|0.0808|0.0818|0.08|0.0803|0.1629|0.1629|0.1709|0.1652|0.1545|0.1527|0.1597|0.1631|0.1503|0.1564|0.1484|0.1483|0.1485|0.1486|0.1487|0.1488|0.1489|0.1489|0.1488|0.1489|0.149|0.1491|0.1492|0.1494|0.1495|0.1496|1.3948|2.8772|2.877|2.877|2.877|2.877|2.877|2.8844|2.8784|2.8991|2.8784|2.8793|2.8786|2.9135|2.9153|2.9144|2.9129|2.9366|3.2063|3.2038|4.4583|4.4048|4.4895|4.4883|4.3672|4.3481|4.4178|4.4526|4.5254|5.0675|5.4003|5.8026|6.597|6.5208|6.6706|6.6893|6.6573|6.5855|
2022-02-13 17:38:31|usamicro_0146|ORMP|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5396|1.5396|2.5568|3.4621|3.4547|3.4632|3.4693|3.7119|3.8008|3.8362|3.9216|4.4413|4.697|4.7057|4.7335|4.7453|4.7632|4.7852|4.7889|4.7927|4.8277|5.2337|6.0342|5.8467|5.842|5.8488|5.8603|5.9863|6.8269|7.2128|7.2234|7.5736|7.9411|9.1278|9.8881|10.0109|10.142|10.8261|10.8279|11.4858|11.5728|12.6527|13.1186|13.1459|13.206|13.2798|13.3009|13.4506|14.2393|14.4458|14.5189|16.3246|17.4487|17.4541|17.4567|17.4584|17.4723|17.8184|23.2152|23.6408|23.755|27.0043|29.9296|33.1765|36.6726||
2022-02-13 17:38:33|usamicro_0147|MAMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:34|usamicro_0148|APT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.131|25.846|25.3453|25.0011|25.0517|23.7168|24.3457|24.2747|24.1799|24.2161|23.5129|22.818|23.0121|24.557|24.0657|24.6405|24.8919|24.5676|24.4675|24.5703|25.0428|25.0758|25.3472|25.5229|25.0353|24.9872|25.1505|25.3399|25.8119|25.8197|25.6362|25.5723|25.2107|24.9796|24.7206|24.1545|23.7006|22.8201|23.1132|23.7693|23.1146|22.869|22.4243|22.5678|22.4347|22.4274|22.0528|21.4009|20.9881|20.8572|20.6743|20.2954|19.7492|19.3626|19.0097|18.932|19.163|18.5975|18.3874|18.8289|18.4996|18.3088|18.2993|18.0032|17.6693|17.2113|16.7065|15.7703|15.3018|15.0061|14.9334|14.7442|14.383|14.1279|13.8536|13.6232|13.4695|13.2081|13.0757|12.9608|13.6647|13.652|14.033|13.9559|13.7174|13.5115|13.4195||
2022-02-13 17:38:36|usamicro_0149|EDUC|average_shares_outs_diluted|2||||6.824|6.82|6.82|6.824|6.824|6.824|7.268|7.268|7.624|7.624|7.624|7.624|8.024|8.416|9.204|9.144|8.032|8.032|8.032|8.132|8.132|10|8|6.6667|8|8.232|8.232|8.232|10|10|10|10|13.3333|10|8|10|11.9231|8.8889|8|10|10.06|10|8.5714|8.5714|12.0574|10|10|10|11.8227|10|11.4286|11.6667|12.8315|11.1111|11.1111|12|10.6941|11.4286|10|9.0909|10.2926|10|8.5714|8|8.7095|8.2423|7.9845|8.0784|8.0028|8.0124|8.0573|8.1906|8.2354|8.3144|8.2894|8.2725|8.3939|8.506|8.6021|8.6446|8.5977|8.4606|8.3141|8.1114|7.8189|7.8032|7.8106|7.7969|7.7793|7.7739|7.7398|7.7446|7.7417|7.758|7.7551|7.6914|7.6762|7.412|7.6562|7.6437|7.6704|7.6897|7.7363|7.7466|7.772|7.7603|7.767|7.7866|7.8092|7.7981|7.7874|7.791|7.8139|7.8366|7.849|7.8792|7.91|7.935|7.9379|7.9297|7.9432|7.9731|7.9963|8.0188|8.0413|8.0217|8.0904|8.1206|8.1363|8.1492|8.1601|8.1697|8.1838|8.1878|8.1813|8.18|8.185|8.185|8.1928|8.2018|8.2069|8.1911|8.3188|8.4126|8.37|8.3524|8.3542|8.3558|8.6444|8.482|8.4353|8.4302||
2022-02-13 17:38:40|usamicro_0150|INTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1538|5.5556|6.1905|5.911|6.3158|6|5|6.5879|6.6667|7.1429|8.2604|8.3903|8.1372|8.5282|8.4757|8.4246|8.4112|8.2659|8.2896|8.3093|8.3092|8.5757|8.3999|8.466|8.3244|8.3246|8.3265|8.3538|8.7243|8.7039|8.9024|8.8868|8.7222|8.745|8.9117|8.9338|9.0677|9.1236|9.2648|9.2937|9.1787|9.1941|9.2164|9.2688|9.3077|9.324|9.3371|9.8911|9.957|9.9732|9.983|9.9876|9.9989|10.1864|10.1946|10.1842|10.2666|10.2969|10.1828|10.3869|10.2051|10.3597|10.3604|10.3438|10.3663|10.3941|10.4041|10.5245|10.4489|10.4562|10.4778|10.481|10.4835|10.4945|10.4989|10.4984|10.4042|10.3107|10.3187|10.2974|10.2953|10.3349|10.351|10.376|10.3653|10.3703|10.3557|10.3963|10.4143|10.4113|10.4295|10.2985|10.2209|10.2589|10.2876|10.2829|10.5258|10.7649|10.7923||
2022-02-13 17:38:43|usamicro_0151|ARTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:38:43|usamicro_0152|AWRE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||18.905|15|18.96|19.16|19.414|19.0909|15.0053|21.4286|21.6667|19.2857|21.3734|23.3333|23.7602|23.6012|23.5436|23.88|23.811|23.957|23.591|22.945|22.754|22.639|22.661|22.664|22.673|22.686|22.691|22.698|22.705|22.718|22.7503|22.751|22.766|22.837|22.8323|22.943|23.019|25.168|23.223|24.84|24.84|24.987|24.932|23.657|23.715|24.996|29.206|23.88|23.869|23.51|23.529|23.281|20.666|19.782|19.806|19.923|19.927|20.344|20.887|20.828|20.7|20.78|20.75|20.928|22.099|22.501|22.62|22.564|22.687|22.571|22.695|22.699|22.837|22.893|22.805|22.887|23.029|23.011|23.013|23.005|23.124|22.939|22.604|22.321|21.919|21.758|21.607|21.573|21.534|21.639|21.608|21.582|21.537|21.523|21.469|21.522|21.47|21.476|21.536|21.494|21.497|21.532||
2022-02-13 17:38:47|usamicro_0153|FRD|average_shares_outs_diluted|0|||||5.0811|5.3385|5.3385|5.4327|5.1761|5.4327|5.4318|5.4318|5.4318|5.7039|5.4301|5.4301|5.4301|5.4301|5.1675|5.1675|5.2202|5.1657|5.4819|5.4819|5.3057|6.1194|5.5692|5.5692|5.5692|5.849|5.849|5.849|5.5683|5.8465|5.8465|5.8465|5.5657|4.3192|4.3192|4.3192|5.5631|4.3192|4.3192|4.3192|5.6286|4.3192|5.183|6.3492|6.441|7.619|6.3492|6.6667|10.0799|6.5934|7.6923|6.9264|9.659|7.1429|6.8027|6.8027|10.2967|6.8027|6.8027|7.7778|8.9858|7.5|7|7.1429|9.4213|7.5473|7.5489|7.5668|7.5748|7.5688|7.5688|7.5712|7.5712|7.5712|7.5712|7.5732|7.6399|7.5899|7.6326|7.647|7.6799|7.7282|7.7852|7.7369|7.0275|7.2785|7.2765|7.2586|6.8726|6.7669|6.7635|6.7656|6.7794|6.7796|6.7771|6.772|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|6.7994|7.0094|7.0094|7.0094|7.0094|7.0094|7.0094|7.0094|7.0094|7.0127|6.9994|6.9994|6.9994|7.0033|7.0804|7.0679|7.0397|6.9229|6.8995|6.9035||
2022-02-13 17:38:51|usamicro_0154|SNFCA|average_shares_outs_diluted|0|||||||||||||15.8045|15.8045|15.8045|22.3051|15.8045|15.8045|18.9653|17.241|15.7515|13.1705|13.6973|13.6973|15.8063|15.8063|15.8063|15.8045|21.7082|21.7082|15.8063|19.8554|21.7082|21.7082|15.8043|20.8715|19.6629|21.4558|15.8045|15.8045|21.3031|21.1504|21.1504|21.9053|21.3458|21.3458|21.3458|19.3312|10.7429|13.0219|13.0219|18.821|10.2273|10.9092|9.0908|15.8328|10.9089|6.8181|13.6362|13.1842|13.6362|13.6362|13.6371|13.0614|12.7449|12.5314|12.38|10.3073|11.7165|11.5851|11.6936|14.3143|11.5289|11.5288|11.53|14.814|11.5315|12.3954|12.539|15.8374|12.9181|13.0104|12.3389|17.0406|13.6693|12.7894|12.7875|19.0108|13.0075|12.9596|13.1262|16.8297|14.2514|14.4072|14.3796|15.0617|14.9435|14.9549|14.6162|18.6252|15.037|15.0417|14.9613|18.7061|14.1531|14.299|13.7866|20.518|14.4193|14.7605|14.7279|18.1058|14.8155|14.9355|14.9601|17.356|15.3109|15.8084|16.6595|20.317|18.2576|18.1316|18.0751|21.5697|17.6698|17.7156|17.7534|21.7737|18.5162|18.6826|18.9216|22.1794|18.8283|18.8271|19.0243|22.6158|19.3657|19.3151|19.3722|23.3919|19.4127|19.5733|19.6488|23.583|19.7206|20.2446|19.6928|19.4939|19.7751|21.1674|20.4186|20.5298|21.0085|21.9364|20.9809||
2022-02-13 17:38:55|usamicro_0155|PDEX|average_shares_outs_diluted|0|||||||||||||||0.397|0.397|0.397|0.397|0.405|0.405|0.405|0.405|0.405|0.411|0.411|0.411|0.411|0.411|0.411|0.5213|0.5213|0.5213|0.518|0.9003|0.9003|0.9003|0.8333|1.6667|1.1111|1.6667|1.6667|1.5333|1.6667|2|1.4815|1.7533|2.2222|1.6667|1.9048|1.7533|1.7533|2.2222|2.6667|2.1911|3.0087|3.027|3.027|3.027|2.9473|3.0003|3|2.9953|2.929|2.929|2.929|2.929|2.9323|2.9306|2.9432|3.1028|2.9906|3.0074|2.9291|2.9291|2.9291|2.9291|2.9291|2.9291|2.9283|2.9152|2.9703|3.1615|3.1378|3.1023|3.1329|3.1485|3.1567|3.1948|3.205|3.4335|3.3489|3.351|3.3329|3.2973|3.264|3.1835|3.255|3.2229|3.316|3.2961|3.3118|3.3043|3.2611|3.2383|3.228|3.2253|3.2251|3.2318|3.2406|3.2513|3.2634|3.2722|3.2893|3.338|3.28|3.2723|3.2723|3.2723|3.2796|3.3192|3.341|3.3479|3.3534|3.343|3.342|3.9406|4.209|4.17|4.158|4.1403|4.1408|4.165|4.195|4.1872|4.1035|4.092|4.055|4.0553|4.1897|4.4|4.403|4.3891|4.3729|4.242|4.257|4.1793|4.1104|4.053|3.999|4.0993|3.9751|4.012|3.966|3.7508|3.7771|3.767|
2022-02-13 17:38:59|usamicro_0156|SCX|average_shares_outs_diluted|0|||||7.488|7.488|7.488|7.008|7.512|7.276|7.276|7.11|7.132|7.054|7.006|7.006|6.972|6.926|6.926|6.908|6.906|6.906|6.906|6.906|6.882|6.882|6.875|6.851|6.9118|7.0594|6.9492|6.9492|7|6.9552|7.0833|6.7857|7.0588|7.0698|6.9697|7|6.8966|6.9704|7.0588|7.2093|7|7.125|7.3333|6.9091|7|7.1523|7.2222|6.9697|7.0213|7.104|7.0175|7.037|7.0492|6.9226|6.9231|6.8817|6.9444|6.8977|6.8421|6.9231|6.7925|6.7991|6.7442|6.6667|6.667|6.5122|6.469|6.457|6.451|6.5334|6.484|6.494|6.513|6.521|6.551|6.589|6.632|6.659|6.661|6.655|6.658|6.653|6.663|6.652|6.671|6.925|6.67|6.66|6.666|6.667|6.678|6.686|6.69|6.629|6.605|6.596|6.606|6.614|6.627|6.62|6.622|6.631|6.651|6.666|6.687|6.679|6.699|6.714|6.724|6.732|6.755|6.768|6.799|6.812|6.783|6.836|6.8|6.812|6.931|6.966|6.996|6.947|6.999|7.012|7.045|7.02|7.014|7.043|7.031|7.02|7.059|7.068|7.058|7.09|7.056|7.008|7.036|7.02|7.083|7.067|6.959|6.981|7.006|7.015|7.022|6.973|7.245|7.294|7.39|7.463|7.396|7.492|
2022-02-13 17:39:03|usamicro_0157|CRWS|average_shares_outs_diluted|0|||||6.6154|6.476|5|5|5|5.7143|6.6667|5.5556|6|6|6.6667|6.9231|7.6667|6.4706|6.8|6.8421|6.8418|6.6667|6.7857|6.9565|7.3913|6.6667|6.6667|13.5714|6.704|13.6364|13.125|7|6.7752|6.9231|6.9231|6.875|6.9881|8.2353|8.2759|8.2353|7.7457|8.5714|8.3871|8.3333|8.1481|8|8.3784|8.5714|8.5818|10|8.0769|8.0769|8.2456|7.6471|7.9167|7.7778|8.168|10|8.5|8.6538|8.3133|8.5185|8.5185|8.6207||8.6364|8.5714|8.9474|8.9278|8.609|8.609|8.609|8.5997|8.605|22.437|26.917|9.421|9.421|22.715|9.421|20.949|9.427|22.872|22.182|22.243|9.505|22.26|21.154|21.975|9.506|21.441|21.749|22.373|22.137|9.99|10.269|10.233|10.297|10.285|10.176|9.916|9.677|9.635|9.265|9.209|9.379|9.384|9.271|9.319|9.349|9.748|9.786|9.787|9.756|9.778|9.718|9.717|9.802|9.847|9.816|9.828|9.84|9.864|9.877|9.858|10.029|10.101|10.102|10.092|10.108|10.062|10.038|9.996|10.025|10.056|10.058|10.044|10.055|10.078|10.09|10.091|10.072|10.088|10.099|10.118|10.119|10.143|10.177|10.168|10.171|10.214|10.224|10|10.056|10.094||
2022-02-13 17:39:06|usamicro_0158|ISEE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.455|22.5083|22.5083|30.1108|1.795|31.4132|32.282|33.373|34.859|33.81|35.239|34.353|34.782|35.024|35.256|35.392|35.594|35.699|35.804|35.858|36.047|36.076|36.153|36.188|36.202|39.809|41.427|41.477|41.552|44.438|53.426|57.421|92.675|92.947|93.311|93.409|105.217||
2022-02-13 17:39:08|usamicro_0159|CSPI|average_shares_outs_diluted|0.726287262873|||||3.68|3.746|3.746||3.75|3.755|3.752||3.758|3.762|3.762||3.762|3.715|3.763||3.652|3.622|3.622||3.622|3.622|3.622||3.622|3.763|3.635||3.557|3.557|3.557||4.0954|4.5753|4.4367||4.4367|4.4367|4.4367||4.4367|4.4367|4.4367||4.4367|4.4367|3.532||4.4367|4.4367|3.542||4.0954|4.0954|3.578||4.0333|5.4329|4.2308||4.2857|3.9481|3.566||3.738|3.624|3.569||3.511|3.543|3.523|3.522|3.523|3.522|3.532|3.531|3.537|3.537|3.555|3.673|3.746|3.749|3.86|3.814|3.828|3.87|3.679|3.767|3.685|3.847|3.893|3.917|3.967|3.954|3.802|3.847|3.778|3.762|3.766|3.616|3.531|3.424|3.536|3.581|3.574|3.546|3.521|3.471|3.428|3.473|3.395|3.401|3.418|3.405|3.407|3.424|3.396|3.468|3.474|3.493|3.499|3.532|3.49|3.525|3.633|3.626|3.726|3.73|3.743|3.737|3.671|3.847|3.819|3.835|3.768|3.823|3.93|4.171|3.966|4.015|4.142|3.957|3.963|4.036|4.048|4.067|4.172|4.158|4.179|4.469|4.2||
2022-02-13 17:39:12|usamicro_0160|ARCT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5896|1.5896|1.5896|1.5896|1.2881|1.5897|1.8213|1.9481|1.9517|1.9566|1.9576|2.8798|3.0256|3.026|3.9373|3.9375|3.9375|3.9375|3.9375|3.9375|2.0316|2.0993|10.6563|10.028|10.057|10.093|10.099|10.095|10.412|13.201|14.532|14.521|18.794|22.938|24.922|26.243|26.323|26.338||
2022-02-13 17:39:13|usamicro_0161|MNDO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.892|14.337|17.797|20.56|20.566|20.566|20.604|20.804|20.666|20.666|20.73|21.046|20.775|20.881|20.703|21.053|21.552|21.535|21.486|21.339|21.364|21.558|21.582|21.739|21.511|21.577|21.551|21.53|21.577|21.606|21.602|21.595|21.594|21.594|21.594|21.11|19.438|19.235|18.818|18.595|18.489|18.594|18.595|18.805|18.741|19.028|18.812|18.73|18.759|18.786|18.864|18.87|18.867|18.894|18.894|18.902|18.915|18.959|19.047|19.188|19.257|19.273|19.277|19.289|19.183|19.282|19.297|19.367|19.477|19.523|19.312|19.673|19.554|19.557|19.348|19.393|19.549|19.999|20.024|19.923|20.081|20.028|20.111|20.225|20.213|20.221|20.24||
2022-02-13 17:39:16|usamicro_0162|SKIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:16|usamicro_0163|SMED|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6264|7.6264|7.6264|7.9525|8.6264|8.6264|8.7054|8.7054|9.6619|9.8209|9.8374|9.822|9.8628|9.8741|9.9104|9.9608|10.5383|10.5383|10.5381|10.8878|10.5381|10.5381|10.5424|10.7327|10.6985|10.5478|11.3733|10.9913|11.5762|13.3956|13.437|13.5355|13.4943|12.4783|13.6139|13.7037|13.84|14.084|14.362|14.527|14.883|14.585|15.192|14.907|14.92|14.948|15.001|15.065|15.404|15.111|15.184|15.209|15.232|15.246|15.333|15.366|15.438|15.248|15.716|15.288|15.423|15.36|16.329|15.926|16.062|15.462|17.005|15.868|15.929|15.994|16.006|16.093|16.068|16.082|16.082|16.089|16.106|16.138|16.171|16.168|16.303|16.264|16.788|16.391|16.929|17.187|17.178|17.879|19.4|
2022-02-13 17:39:18|usamicro_0164|CODA|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6906|1.6997|16.8885|1.7277|2.0701|2.0814|3.4276|3.3882|3.4465|3.4513|3.4672|3.4883|3.493|3.5|3.5|3.4235|3.5|3.5036|3.5233|4.3297|5.1198|5.2886|||||||||||6.7019|6.5954|6.5954|6.7131|6.7121|6.7121|6.7121|6.8978|8.9413|8.9413|8.9413|9.0931|9.1015|9.3022|9.3107|9.3308|9.1728|10.3539|10.6154|10.4434|10.6607|10.6714|10.6799|10.7081|10.7219|11.2769|11.2914|11.3401|11.3089|11.1913|11.3427|||
2022-02-13 17:39:21|usamicro_0165|SANW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3|3|3|3|4.6615|5.8|5.8|5.8|5.8|5.8366|5.8042|5.8799|6.2164|6.9502|8.3534|9.0875|11.3895|11.8547|11.6624|11.559|12.2504|11.6251|11.6345|13.166|14.6042|13.4634|14.1206|15.4203|16.9109|17.117|17.9962|17.9792|17.9795|20.1565|21.131|24.3531|24.3428|24.7914|29.1539|33.2673|33.2782|33.2845|33.3016|33.3854|33.4233|33.4506|33.5479|34.9455|36.434|36.7739||
2022-02-13 17:39:23|usamicro_0166|REED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4367|4.9203|4.9203|4.9203|4.9203|5.0105|5.2013|5.4864|5.369|5.5415|5.5547|7.4367|7.4367|7.708|9.0722|9.1177|9.1249|9.2775|9.2955|9.2993|9.4131|9.4939|9.5939|9.9678|10.2389|10.635|10.722|10.8198|11.0556|11.2628|11.2812|11.3139|11.3699|12.431|12.7935|12.4688|12.8268|13.0595|14.0514|13.1881|13.4981|13.8014|13.6751|13.6088|13.6057|13.6428|13.6732|13.8293|13.7258|13.7258|14.4798|12.3021|13.9822|14.0134|15.0331|16.0942|24.9899|25.1425|25.5872|25.7019|29.1036|33.6667|33.7164|43.6947|47.5952|59.5146|62.9401|72.4609|86.6313|90.8018|93.6449||
2022-02-13 17:39:25|usamicro_0167|ALYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8121|46.8121|46.8121|46.8121|46.8121|44.1264|55.6655|55.6681|55.6736|56.4143|57.8393|58.0787|58.0812|58.2374|58.4396|83.8781|83.8775||
2022-02-13 17:39:26|usamicro_0168|BH A|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:26|usamicro_0169|LTRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2722|4.675|4.827|6.1388|5.4695|6.1182|6.329|6.6232|7.9167|8.5435|8.8842|9.0421|8.9892|8.9912|9.1532|9.2376|9.2474|9.5164|9.6812|9.79|9.6537|9.6915|9.7737|9.7302|9.7499|9.7784|10.0482|9.8132|9.877|10.0327|9.9515|9.9799|9.9905|10.0904|10.032|10.0524|10.0747|10.084|10.087|10.09|10.165|10.301|10.318|10.318|10.348|10.429|10.463|10.494|10.56|10.581|10.585|13.284|14.558|14.578|14.58|14.58|14.58|14.621|14.686|14.741|14.787|14.874|14.942|15.012|15.103|15.16|15.225|15.551|17.254|17.703|17.522|17.682|17.867|18.739|19.118|22.482|19.323|23.442|23.304|22.609|22.913|23.145|27.048|28.017|28.371|28.661|28.819|28.981|29.228||
2022-02-13 17:39:29|usamicro_0170|RBKB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1629|4.1629|4.1629|4.1629|4.1629|4.1629|10.6996|10.705|10.7105|10.716|10.7214|10.7269|10.7323|10.7788|10.8751|10.9283|10.9469|10.991|
2022-02-13 17:39:29|usamicro_0171|ARKR|average_shares_outs_diluted|0||||||||2.432|2.432|2.432|2.333|2.432|3.078|3.878|3.333|3.878|3.878|3.333|3.333|3.333|3.333|3.333|3.333|3.333|3.333|3.333|3.333|3.333|3.333|3.333|2.953|2.953|2.953|2.953|2.953|2.8571|2.8571|3.2|3.7091|3|3|3.3333|3.1733|3|3.125|3.3333|2.6768|3.3333|3.3333|3|4.4339|3.191|3.125|3.1429|3.264|3.75|3.7931|3.7255|3.7778|3.6842|4.2857|3.8095|3.8566|3.5714|3.5714|3.3333|3.3158|3.207|3.182|3.182|3.179|3.182|3.182|3.183|3.198|3.184|3.181|3.216|3.227|3.181|3.188|3.216|3.261|3.322|3.267|3.509|3.525|3.533|3.586|3.546|3.555|3.546|3.546|3.546|3.554|3.576|3.604|3.624|3.64|3.641|3.609|3.597|3.596|3.505|3.49|3.49|3.539|3.49|3.49|3.513|3.511|3.492|3.493|3.537|3.522|3.449|3.245|3.278|3.303|3.322|3.245|3.396|3.398|3.4|3.262|3.429|3.481|3.481|3.382|3.517|3.536|3.517|3.418|3.494|3.516|3.507|3.424|3.549|3.528|3.549|3.434|3.558|3.534|3.474|3.475|3.53|3.531|3.541|3.5|3.502|3.5|3.502|3.627|3.648|3.61||
2022-02-13 17:39:33|usamicro_0172|OTEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5573|8.5573|8.5573|8.7579|10.2214|10.2214|10.2214|10.2214|10.2214|10.2214|10.2214|9.6767|10.2214|10.2214|13.091|13.2381|13.2214|13.2214|13.2214|13.2214|13.2214|13.2214|13.2214|13.2214|13.2214|13.2214|13.2214|13.224|13.2214|13.2214|13.2214|13.2214|13.2214|2.6443|2.6443|2.6443|13.2214|2.826|3.1037|3.1057|3.1037|3.1037|3.1813|3.283|3.2811|3.2855|3.2897|3.3981|3.3757|3.3804|3.3843|3.4783|3.4444|3.4456|3.4456|3.4456|3.4202|3.4397|3.4549|3.4243|3.4312|3.4312|3.4312|3.4281|3.441|3.441|||||||
2022-02-13 17:39:34|usamicro_0173|UWN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:35|usamicro_0174|ORGS|average_shares_outs_diluted|1.43393695506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7083|6.7083|6.7083|6.7083||6.7083|6.7083|6.7083||6.7083|6.7083|6.7083||4.0465|4.0655|4.0724||4.1694|4.262|4.2618||4.5009|4.5764|4.8224||5.2329|4.7029|4.6687||8.9653|9.2657|6.8902||9.5684|10.3855|10.3472||13.1401|14.3554|15.172||16.0014|16.0285|16.056||21.5153|22.0945|23.8728||24.3657|24.2753|||
2022-02-13 17:39:36|usamicro_0175|SPRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.814|2.814|8.4263|11.0503|10.146|10.306|10.4387|10.5463|10.6677|10.7727|11.358|11.0247|11.5107|11.931|12.6393|14.3267|15.4063|15.1753|14.1777|15.0086|14.9387|14.8237|14.3337|14.7296|14.6117|14.6697|14.7173|14.8173|14.9767|15.1587|15.2047|15.3643|15.3833|15.3587|15.373|15.381|15.4433|15.4533|15.4587|15.4813|15.49|15.5113|15.5737|15.848|16.0603|16.0977|16.1087|16.117|16.1393|16.1946|16.7753|16.493|17.3803|17.622|18.2203|18.2586|17.771|17.9326|18.0093|18.0601|18.079|18.147|18.2123|18.2631|18.295|18.373|18.446|18.52|18.557|18.591|18.714|18.737|18.729|18.947|18.805|18.946|19.004|19.018|19.045|19.026|19.233|19.352|||||||
2022-02-13 17:39:37|usamicro_0176|TRWH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.405|38.541|38.575|37.0828|38.367|41.261|37.925|33.7295|31.66|30.549|||||||
2022-02-13 17:39:37|usamicro_0177|HNNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0061|5.4594|8.0388|8.6002|8.3157|8.3257|8.4896|8.5136|8.5655|8.5134|8.4982|8.6928|8.5632|8.6446|8.7627|9.0482|8.7159|8.8908|8.9047|9.3351|8.9033|9.0299|8.9388|8.7709|8.9446|8.5525|8.7022|8.4788|8.4997|8.515|8.5166|8.5258|8.5462|8.5714|8.583|8.5664|8.5793|8.5492|8.5513|8.641|8.5695|8.5553|8.5592|8.6491|8.5587|8.5718|8.5814|8.7861|8.6959|8.708|8.7326|8.9134|8.7595|8.7938|8.7831|8.9457|7.6822|7.6936|7.7311|7.7609|7.7561|7.7736|7.7885|7.8055|7.8427|7.8864|7.9245|7.9118|7.9169|7.9224|7.7251|7.5292|7.5377|7.3932|7.2793|7.3012|7.3671|7.3829|7.4319|7.4744||
2022-02-13 17:39:40|usamicro_0178|DVD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.272|30.272|30.452||30.496|30.496|30.496|30.496|36.087|35.7143|36.6667|38.0067|36.129|36.73|37.156|38.727|38.04||39.7|38.264|37.97|39.1532|38.0533|38.8526|37.31|38.62|38.4077|38.6385|40.5909|40.8636|39.825|39.7154|41.36|40.4067|38.82|39.4476|39.8353|32.8119|36.6083|36.213|35.9115|36.4806|35.6|34.9562|37.05|41.46|34.5667|36.5438|36.043|35.958|36.011|36.021|36.025|36.027|36.086|36.096|36.099|36.098|36.192|36.195|36.195|36.194|36.297|36.3|36.3|36.299|36.397|36.373|36.242|35.997|36.049|36.042|36.042|36.041|36.153|36.157|36.157|36.159|36.251|36.245|36.216|36.214|36.306|36.308|36.282|36.203|36.234|36.16|36.102|36.025|36.032|36.01|35.952|35.79|35.834|35.836|||||||
2022-02-13 17:39:41|usamicro_0179|RIBT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.008|0.0082|0.0107|0.0108|0.0108|0.0108|0.0119|0.0121|0.0126|0.0141|0.0589|0.0693|0.1231|0.1327|0.1807|0.1809|0.184|0.1902|0.221|0.3356|0.6165|0.575|0.4586|0.5598|0.8363|0.7054|0.553|0.7239|0.7593|0.8393|0.9925|0.8468|0.902|0.9556|0.9654|0.965|0.9651|0.9651|0.9687|0.9768|0.9916|0.9969|1.0026|1.0134|1.0229|1.0243|1.0329|1.0435|1.0737|1.1293|1.3934|3.0174|4.2744|7.9153|7.9765|9.1541|9.1678|9.2221|9.2071|9.2157|9.2316|9.3973|9.5077|9.6575|9.7944|11.1298|15.7626|17.0834|20.3665|24.0922|26.7817|29.3473|33.2043|33.057|33.596|39.9632|40.0522|40.8243|43.6875|46.5562|45.8644|47.4568||
2022-02-13 17:39:43|usamicro_0180|FNJN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:43|usamicro_0181|OPNT|average_shares_outs_diluted|0.668144395187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4006|0.84||1.305|1.305|1.305|1.305|1.305|1.305|1.305|1.305|0.3262|1.305|1.305|1.305|0.9445||0.9572|0.9572|0.6158||0.7413|0.7698|1.0688||0.9788|1.2608|1.2812||1.3293|1.7419|1.6621||1.7793|1.7826|1.7884||1.8301|1.8414|1.8502||2.7348|1.9957|1.9924||2.0141|2.19|2.0324|2.5421|2.6799|2.871|3.8457|3.9097|5.1286|5.4223|5.439|4.2246|4.2581|4.8472|4.2582|4.2829|5.4278|6.065|||
2022-02-13 17:39:45|usamicro_0182|MRKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0017|0.0019|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.03|0.032|0.0324|0.0328|0.0334|0.0336|0.0338|0.0389|0.0393|0.0434|0.0437|0.0516|0.0609|0.062|0.0672|0.0834|0.1055|0.1221|0.636|1.2936|1.4426|1.8318|2.3009|2.7938|6.7454|5.4861|5.8828|6.5248|7.281|8.879|8.4296|8.5766|10.2191|10.5689|10.6224|11.8384|13.7334|45.44|45.4658|45.5011|45.6554|45.7266|46.0844|46.5727|46.8671|48.6313|56.4702|83.0305|83.0787||
2022-02-13 17:39:47|usamicro_0183|EMMS|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||5.1923|5.1563|5.1786|5.4338|5.3125|5.5263|5.625|6.0416|5.4688|5.5556|5.5952|5.4141|5.6667|5.875|5.6944|5.8475|5|8.125|7.5|8.6538|7.9365|7.5|9.2686|8.5297|12.0031|12.043|11.882|12.4605|11.8145|11.8383|11.8537|10.563|12.8027|13.2707|13.3767|13.2792|13.5705|13.6365|13.813|15.2142|13.966|14.0575|14.0768|14.1248|14.278|10.3585|9.2197|9.3235|9.2822|9.3365|9.3225|9.3126|9.3815|9.4552|8.8895|8.8872|9.03|9.1367|9.097|9.167|9.286|9.2372|9.5473|9.3345|9.4298|9.461|9.461|9.5115|9.5503|9.5525|11.4117|10.4905|9.6948|9.7148|11.432|9.8808|11.376|11.7342|11.553|11.7993|11.8368|11.886|11.844|10.906|11.8432|11.813|11.876|11.253|11.824|12.299|12.387|12.427|12.257|12.513|12.347|12.842|13.411|12.522|12.609|13.334|13.293|12.83|12.937|13.054|||||||||
2022-02-13 17:39:51|usamicro_0184|UONEK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5294|28.315|47.5||73.908|85.256|85.494|86.574|86.801|88.252|91.687|94.372|94.229|104.353|104.892|105.019|104.863|105.141|105.185|105.137|105.59|105.5457|105.3033|105.2818|105.631|105.733|103.9025|98.4408|98.7434|98.7106|98.7106|98.7108|98.7106|98.7106|98.7254|98.7106|98.7284|98.4033|94.5371|84.8175|70.7193|60.0342|56.6844|52.2415|50.8441|54.3029|54.2629|52.0875|52.1176|52.9051|50.2706|50.3467|49.995|50.1244|50.019|50.0298|49.862|48.7379|47.443|47.4378|47.4412|47.4657|47.6014|47.5947|47.608|48.063|48.2203|48.2203|48.6645|49.2791|47.481|47.4996|47.9652|48.2371|46.6816|56.0687|46.7574|48.4387|47.4624|46.8747|45.0018|45.7017|46.1187|50.7909|45.2282|48.1543|44.1754|45.95|49.0536|53.7809|55.0804||
2022-02-13 17:39:54|usamicro_0185|RIOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0371|0.0379|0.0382|0.0396|0.0387|0.0387|0.0387|0.0421|0.0429|0.0444|0.046|0.0488|0.0488|0.0587|0.0658|0.0669|0.067|0.073|0.0747|0.0833|0.0878|0.1128|0.1166|0.1189|0.1303|0.1298|0.1297|0.1298|0.1317|0.1322|0.134|0.1549|0.1563|0.1632|0.1672|0.1686|0.1673|0.1676|0.1676|0.1679|0.201|0.2436|0.9646|1.2443|1.2443|1.8446|2.6818|2.688|2.7049|3.8479|3.8738|3.877|3.877|3.877|3.877|3.877|3.877|3.877|3.9996|4.5072|4.5992|5.1037|5.4016|8.966|12.2898|13.5114|14.1978|13.595|14.4496|15.9951|23.3719|24.4773|28.5859|34.5288|44.7739|59.853|83.7122|89.241|96.064||
2022-02-13 17:39:56|usamicro_0186|CTEK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1371|||0.1371|0.1371|0.1371|0.1371|0.1371|0.1371|0.1371|0.1371|0.1222|0.8857|0.8876|1.0636|1.3619|1.5738|1.8271|2.5839|2.7883|2.8587|4.7033|4.7963|6.8576|4.8545|5.285|5.353|5.3334|5.3206|5.3652|5.9336|5.375|6.2397|5.8771|6.9248|8.2328|5.7748|7.282|6.0052|5.8765|5.8746|6.1912|6.3468|6.3485|6.8578|6.4124|6.4262|6.4459|6.4455|6.4455|6.4651|6.4788|6.4833|6.5228|6.5318|6.5821|6.7053|6.9959|7.0244|9.4186|7.4195|6.9593|8.2455|8.0511|7.8938|8.0638|8.328|9.2543|8.1507|8.2709|8.2722|8.2725|9.6153|10.281|9.8812|9.5393|9.5866|9.8277|9.7624|10.0527|9.931|9.7917|9.7951|10.2717|10.3745|10.4957|10.597|10.8335|12.0411|12.1207|12.6104||
2022-02-13 17:39:59|usamicro_0187|VRML|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:39:59|usamicro_0188|PRVB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.882|33.882|33.882|33.882|33.882|33.882|33.882|32|37.3616|37.362|37.363|40.512|47.716|47.699|49.199|56.339|56.534|62.263|63.375|63.375||
2022-02-13 17:40:00|usamicro_0189|CDTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0653|3.0653|3.0653|12.6941|13.4941|10.9572|13.6746|13.7733|13.8078|13.8719|13.9101|16.3656|16.7954|16.832|16.8642|19.5112|20.8944|23.5928|27.7055|30.7186|28.5322|28.5907|39.8071|42.5338|37.8563|40.9652|43.2083|44.1719|46.9672|59.3232|49.534||
2022-02-13 17:40:01|usamicro_0190|NOVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1175|1.1175|1.1175|1.5324|0.3034|1.594|1.5968|1.5975|1.5984|1.5997|2.5027|2.6039|2.6047|2.6059|2.6066|2.607|2.6189|2.669|3.7044|8.0603|13.369|14.3349|15.0029|15.5703|18.8137||
2022-02-13 17:40:02|usamicro_0191|BKTI|average_shares_outs_diluted|0|||||0.777|0.777|0.777|0.778|0.786|0.783|0.8|0.8|1.239|1.246|1.246|1.241|1.243|1.243|1.24|1.396|1.395|1.396|1.431|1.43|1.436|1.468|1.468|1.468|3.421|3|3|3.2302|2.9412|3.8462|2.5|3.3333|7.68|7.618|6.6667|7.616|7.616|7.479|5.089|5.54|5|5.4545|5|7.0947|5|5|5.2941|5|5|5|5|5.5128|5|5.1724|5|5.0281|5|5.3846|5|5.7042|5.046|5|5.0464|5.09|5.5857|5.42|5.5|5.1222|5.74|4.8333|5.325|5.3462|8.1212|8.5374|7.9|8.9164|9.425|9.425|9.7|11.292|11.3333|13.3667|13.3623|13.2955|13.47|13.5062|13.7048|14.2111|14.123|14.1886|14.2481|13.9578|13.3417|14.0391|14.0931|13.9703|13.3959|13.3989|13.5277|13.4126|13.4109|13.4305|13.7261|13.8398|13.8737|13.8704|13.7364|13.5034|13.5088|13.5088|13.5251|13.5196|13.5339|13.5451|13.5491|13.5451|13.5564|13.6537|13.6486|13.649|13.712|13.7314|13.7815|13.7948|13.8572|13.9212|13.7943|13.8188|13.7982|13.8412|13.8363|13.8162|13.7341|13.8147|13.6883|13.692|13.7541|13.5474|13.5016|13.2417|12.7617|12.7201|12.7091|12.6438|12.5551|12.4957|12.5175|12.6896|12.5174|13.6251|16.7954||
2022-02-13 17:40:06|usamicro_0192|LONE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0193|BCRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:06|usamicro_0194|CATB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8665|0.8665|0.8665|0.8665|1.3848|0.0997|1.5298|1.5313|1.5336|1.5374|1.5513|1.8698|1.9093|2.1796|2.2563|2.3235|2.6556|3.2729|7.1038|7.1381|9.6862|11.5055|11.6242|11.9589|15.8987|17.9675|||||||
2022-02-13 17:40:07|usamicro_0195|BLNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0079|0.1109|0.1114|0.1003|0.1163|0.1188|0.1188|0.1188|0.1188|0.1188|0.1188|0.0291|0.03|0.0317|0.034|0.0392|0.0995|0.4931|0.2428|0.7477|0.7649|0.8058|0.8199|0.8356|0.9115|1.0264|1.1188|1.338|1.5514|1.554|1.554|1.5548|1.5567|1.5828|1.5902|1.5923|1.5917|1.6066|1.6095|1.6095|1.6095|1.6219|2.7234|5.5237|8.4721|23.2292|25.2925|25.9199|26.1711|26.2344|26.2426|26.3011|26.8421|28.3277|31.3796|33.6032|41.1381|42.0375|42.1622||
2022-02-13 17:40:08|usamicro_0196|EEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:09|usamicro_0197|HSON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6764|1.6932|1.7146|3.4462|2.0872|4.0612|2.0597|2.0504|2.1635|2.554|2.4122|2.4224|2.5172|2.5023|2.4669|2.5661|2.5247|2.6058|2.5782|2.5887|2.5512|2.5245|2.5232|2.5171|2.6311|2.6311|2.6912|2.6257|3.1311|3.1225|3.1245|3.1325|3.2039|3.2085|3.1992|3.1765|3.2486|3.2156|3.4328|3.2344|3.2717|3.26|3.2568|3.2641|3.2752|3.291|3.3065|3.3053|3.3525|3.4687|3.4951|3.4631|3.3252|3.3572|3.0333|3.2161|3.2048|3.2151|3.2064|3.2146|3.228|3.31|3.315|3.288|3.082|3.118|3.074|3.065|2.839|2.858|2.884|2.891|2.906|3.022||
2022-02-13 17:40:11|usamicro_0198|GVP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||2.6087|2.6087|3.5714|4.225|5|5|5.2174|5.0943|5.1282|5|5|5.2326|5.5556|5.1852|5.1163|5.4074|5.2941|5.2745|5|4.3176|5.9667|5.3059|5.1118|5.2763|5.1939|5.2|5.4636|5.2589|7.2|7.2|5.8691|5.9481|5.76|5.95|6.2917|8.071|6.4|9.2|6.85|10.15|8.6833|9.2667|8.725|8.8266|9.0067|9.0067|11.2333|9.0961|13.1128|17.4|15.15|15.508|14.65|15.6671|16.7132|15.9361|16.653|16.6453|17.4942|18.9474|19.5378|19.5223|18.9478|19.034|19.4984|19.2139|18.9926|18.579|18.4688|18.4897|18.4599|18.4215|18.3406|18.2991|18.0583|17.905|17.8879|17.8879|17.8879|17.8879|17.8879|17.8879|17.8943|17.9015|18.1337|18.2624|18.4701|19.1855|19.0944|19.5612|19.2808|20.8074|19.5144|20.0291|19.7869|19.9594|19.9507|20.0065|20.0075|20.2401|20.3429|20.408|20.5635|20.4409|20.6287|20.702|20.8635||
2022-02-13 17:40:14|usamicro_0199|ARAV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0222|0.0246|0.0418|3.8774|0.4647|4.0325|4.0325|4.0457|4.635|4.8822|4.8923|4.8968|4.9037|4.9148|4.929|5.7752|5.834|5.886|5.945|5.817|6.003|6.023|6.04|10.69|11.273|11.28|11.285|12.516|15.013|15.902|16.055|16.186|18.067|20.414|20.763||
2022-02-13 17:40:16|usamicro_0200|APEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0033|0.0033|0.005|0.0458|0.0445|0.0457|0.0457|0.0457|0.0458|0.0745|0.0833|0.0837|0.0838|0.084|0.0912|0.0977|0.1038|0.101|0.1063|0.1065|0.1048|0.1015|0.1019|0.1093|0.1163|0.1217|0.1203|0.1174|0.1266|0.1426|0.1429|0.148|0.1741|0.1743|0.1744|0.1754|0.1885|0.206|0.2098|0.2555|0.256|0.2695|0.3818|0.4281|0.435|0.4347|0.4361|10.689|10.6942|10.7026|15.4819|17.3318|17.2994|18.0058|21.8852|21.9183|21.9073|21.9269|21.401|20.9395|21.1171|21.1529|23.1105|25.6297|26.3064|27.2698|29.0204||
2022-02-13 17:40:18|usamicro_0201|TLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:40:18|usamicro_0202|SRAX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4658|2.4658|2.4658|2.5386|2.5705|2.5824|2.5825|2.5979|2.6169|2.7604|3.7753|4.1261|4.1031|4.1386|5.1333|5.4059|5.9041|5.4092|5.4975|5.9072|6.5382|5.9589|6.9954|7.8441|8.025|8.1158|8.9893|10.0379|10.2136|10.1128|10.1205|10.1095|12.1298|12.9336|10.6141|14.0003|14.0809|14.4795|16.039|19.4115|23.6314|25.0196||
2022-02-13 17:40:19|usamicro_0203|YCBD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6869|4.6869|4.6869|4.6869|4.6869|7.4923|6.9119|8.0407|8.0929|8.1267|10.053|10.1609|23.1938|27.7204|28.5539|37.3365|51.3356|53.0831|52.1309|53.4716|61.4316|57.7833||
2022-02-13 17:40:20|usamicro_0204|ELMD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0565|6.1165|6.1399|6.1258|6.1185|7.0029|8.1156|8.1127|8.1112|8.1192|8.1255|8.1168|8.1142|8.1143|8.1143|8.1143|8.1143|8.1143|8.1143|8.1143|8.1143|8.1143|8.1302|8.1667|8.2203|8.1737|8.1954|8.2872|8.3471|8.4528|8.427|8.4529|8.4969|8.6146|8.6489|8.6134|8.5771|8.638|8.6697|8.6124|8.6136|8.6519|8.7591|8.8808|9.0272|8.9649|8.9249|8.907|8.8829|8.8845||
2022-02-13 17:40:22|usamicro_0205|MTEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4167|2.75|2.532|2.5441|2.4781|2.4989|2.4984|2.4949|2.4799|2.4619|2.4367|2.5078|2.5269|2.536|2.5227|2.5178|2.5251|2.6526|2.6213|2.67|2.7414|2.7389|2.746|2.7743|2.8035|2.7918|2.7738|2.7387|2.7392|2.7408|2.7044|2.7036|2.6979|2.6983|2.6843|2.6752|2.6461|2.6461|2.6461|2.6461|2.6461|2.6461|2.6464|2.6482|2.6482|2.649|2.649|2.6499|2.649|2.649|2.649|2.649|2.648|2.648|2.681|2.648|2.65|2.655|2.65|2.653|2.702|2.662|2.701|2.721|2.73|2.729|2.721|2.731|2.78|2.707|2.818|2.643|2.701|2.778|2.766|2.708|2.719|2.674|2.396|2.379|2.462|2.452|2.391|2.414|2.415|2.388|2.135|2.12|2.116|2.139|2.031||
2022-02-13 17:40:24|usamicro_0206|PRCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||3.3333|3.3333|2.8571|3.3263|3.3333|3.3333|3.3333|3.3333|4|4|3.0769|5.8224|5|6|5.7143|6.6547|6.6667|7|6.9231|8.2308|6.3636|7.037|4.8077|6.723|8.1818|7|7.084|7.253|7.2727|8.4444|8.4848|8.4691|8.5|8.5714|8|7.4892|8.169||7.8571|8.174|8.17|8.193|8.173|8.173|8.182|8.184|8.185|8.186|8.232|8.246|8.247|8.339|8.689|9.186|9.234|9.298|9.404|9.375|9.394|9.413|9.49|9.458|9.276|9.17|9.092|9.026|8.343|8.136|8.633|10.615|8.804|8.405|9.01|9.096|8.848|8.942|8.869|8.872|8.888|8.902|8.949|8.953|8.979|9.155|9.065|8.846|8.519|8.531|8.498|8.4|8.512|8.569|8.647|8.648|8.682|8.972|9.365|9.324|9.152|9.363|9.29|9.348|9.35|9.351|9.351|9.387|9.371|9.416|9.4|9.376|9.502|9.597|9.691|9.69|9.772|9.691|9.627|9.645|9.664|9.698|9.708|9.727|||||||
2022-02-13 17:40:25|usamicro_0207|STKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0472|2.0773|8.7618|2.0773|8.7637|8.7637|8.7618|8.7632|7.6006|8.7618|10.9223|12.5937|12.5937|12.5937|12.5937|12.5937|12.5937|12.5937|20.4135|25.1337|25.1594|25.1272|25.1207|24.9402|24.9555|24.9725|24.9726|25.2504|24.9896|25.0227|25.0504|25.0506|25.1449|25.2283|26.1835|27.3885|27.6594|27.7516|29.9908|29.3118|28.4325|29.9011|29.6161|28.6363|28.9076|29.0103|29.0659|32.0315|34.0287|34.3806||
2022-02-13 17:40:27|usamicro_0208|CLSN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0496|0.0565|0.057|0.0583|0.0667|0.0681|0.0682|0.0752|0.081|0.0822|0.083|0.0945|0.0953|0.0966|0.1007|0.1151|0.1213|0.1514|0.1525|0.1621|0.1696|0.17|0.1702|0.1702|0.1703|0.17|0.1703|0.1704|0.1704|0.1704|0.1703|0.1706|0.1846|0.171|0.1822|0.161|0.1611|0.1611|0.1612|0.1618|0.1618|0.1606|0.1924|0.1934|0.1942|0.1959|0.1999|0.2135|0.2598|0.3992|0.4538|0.5269|0.5276|0.534|0.6177|0.6825|0.9727|0.9716|1.3497|1.1694|1.2519|1.2519|1.6496|1.4279|1.4979|1.6445|1.6605|1.6706|1.7231|1.9932|2.0277|1.6706|6.6288|8.0547|17.277|17.6838|17.7432|17.8012|17.9878|19.1048|20.6058|21.6628|25.7573|25.8043|29.8873|34.1123|38.0407|66.2987|85.9238|86.5577||
2022-02-13 17:40:30|usamicro_0209|OMEX|average_shares_outs_diluted|0.446340662947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8579||0.8796|0.8796|0.8796||0.929|0.9559|1.0148||1.4888|1.4888|1.5858||2.2173|2.2349|2.265||2.3976|2.4213|2.5585||3.3873|3.31|3.2701|3.2731|3.4739|3.5615|4.0023|3.8305|3.8423|3.844|3.8988|3.9046|3.9199|3.9337|3.9545|3.9927|4.0068|4.0905|4.3101|4.3824|4.5164|4.8855|4.9475|5.2312|5.5121|5.5642|5.5665|5.5956|5.6561|6.0661|6.0702|6.0971|6.1029|6.7867|6.2552|6.4453|6.6121|6.6877|6.9725|6.9948|7.0748|7.1059|7.1135|7.2097|7.4695|7.4818|7.4906|7.6324|7.5443|7.5588|7.6119|7.7184|8.3225|8.3888|8.4011|8.4669|8.4669|8.4669|8.9345|9.2222|9.2243|9.4563|9.4795|9.5177|9.5424|10.6161|12.4683|12.6109|13.0233|13.2732|||
2022-02-13 17:40:33|usamicro_0210|BTN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||8.8889|10.39|10|11|13|15.7143|16|15.8333|15|14.6362|14.6154|15.5556|15|13.9974|12.8571|13.2187|12.3077|12.8495|12.4593|12.4612|12.4802|12.5028|12.5127|12.5127|12.5127|12.5369|12.5661|12.5683|12.5683|12.5871|12.6081|13.0491|13.2163|13.537|13.5262|13.5606|13.6266|13.7167|13.8407|13.8869|13.9558|13.7024|13.9473|13.9779|14.0296|14.0508|14.0652|13.813|14.1105|14.0909|13.8584|13.8909|13.9332|13.9761|14.1115|14.1382|14.1636|14.2286|14.272|14.38|14.418|14.395|14.447|14.493|14.488|14.496|14.28|14.046|13.959|14.052|14.023|14.045|14.039|14.049|14.026|14.106|14.086|14.088|14.091|14.121|14.164|14.174|14.259|14.293|14.249|14.379|14.42|14.263|14.31|15.035|14.341|14.364|14.392|14.394|14.438|14.494|14.494|14.524|14.625|14.68|14.789|14.791|16.835|18.322|18.7||
2022-02-13 17:40:36|usamicro_0211|LOAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.976|2.976|2.8571|2.907|2.9126|2.9075|2.9075|2.9311|2.9098|2.9075|2.9087|2.9075|2.912|2.9255|2.9275|2.9073|2.9474|2.9275|3.0116|2.844|3.1334|3.1334|3.2376|3.2818|3.1069|3.1185|3.1198|3.4555|3.1425|3.1574|3.1797|3.2418|3.2365|3.2365|3.2365|3.2365|3.2365|3.2374|3.238|3.2803|3.3258|3.3289|3.3336|3.3392|3.3652|3.3703|3.3804|3.3732|3.3958|3.3976|3.5614|4.3357|4.332|4.3311|4.3273|4.314|4.2957|4.2891|4.2877|4.2916|4.2867|4.323|5.5268|6.0736|6.129|6.5074|7.263|7.2429|7.2924|7.3077|7.6236|8.1543|8.1583|8.1318|8.1172|8.1205|8.1217|8.12|9.2748|9.673|9.6582|9.6616|9.6598|9.6601|9.6528|9.6284|9.6251|9.6199|9.6199|9.6199|11.3319||
2022-02-13 17:40:39|usamicro_0212|AUTO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5746|3.563|3.5756|3.6372|3.8527|4.0502|4.0663|5.0596|4.0709|4.0729|5.1591|6.208|6.2138|6.2275|6.234|6.2391|6.4336|6.7901|8.1867|8.0546|8.5184|8.9417|8.8601|9.1063|8.3812|8.3814|8.391|8.2322|8.463|8.4385|8.4875|8.6254|9|8.14|8.7322|8.7565|8.7634|8.8159|8.8367|9.7593|8.8999|8.8999|8.9004|8.95|9.1984|8.992|9.0312|9.0884|9.1351|9.7367|9.4781|9.3607|9.496|9.2759|10.0979|9.0387|9.0755|9.1332|10.5862|11.5346|10.2823|11.2708|11.0991|11.0825|11.0967|11.0571|11.5397|18.4961|10.5089|13.2954|13.3374|13.7017|13.3091|13.3443|13.2006|13.0593|12.6171|12.7261|12.7867|12.893|12.9246|13.1109|13.114|13.132|13.1335|13.1335|13.1409|13.1694|13.3174|13.241|13.2459||
2022-02-13 17:40:42|usamicro_0213|FLGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.768|12.768|12.768|17.4463|12.846|17.475|18.178|17.711|17.752|17.817|17.864|17.919|18.012|18.119|18.228|19.021|19.456|19.762|21.566|22.92|23.539|26.819|30.77|30.83|31.17||
2022-02-13 17:40:43|usamicro_0214|AEHR|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.143|7.397|7.154|7.223|6.92|6.888|6.842|6.764|6.771|6.799|6.795|6.888|7.236|7.251|7.186|7.116|7.123|7.128|7.169|7.184|7.184|7.164|7.137|7.158|7.157|7.181|7.27|7.485|7.393|7.412|7.426|7.474|7.482|7.514|7.55|7.899|8.326|8.243|8.115|8.216|8.301|8.418|8.476|8.838|8.753|8.447|8.45|8.472|8.512|8.526|8.759|8.629|8.667|8.731|8.828|8.878|9.1|8.98|9.055|9.097|9.166|9.3|9.363|10.368|10.635|11.839|12.277|12.807|11.391|11.724|12.677|12.395|13.814|13.048|13.164|13.19|13.317|16.029|16.672|18.835|22.991|22.883|22.641|22.614|22.19|22.294|22.459|22.606|22.708|22.912|23.13|23.059|23.455|23.396|23.525|23.658|25.356|28.342||
2022-02-13 17:40:47|usamicro_0215|ATXI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8415|8.8415|8.8415|8.8415|10.0122|3.4599|9.9727|10.2651|10.0993|10.252|10.296|10.6677|13.7426|16.3148|16.3762|16.4239|16.4747|16.4747|16.5195|16.5567|16.5563|16.5563|16.6274||
2022-02-13 17:40:48|usamicro_0216|RCMT|average_shares_outs_diluted|0.30090447827|||||||||||||||||1.961|1.961|1.961||2.612|2.612|2.612||2.612|2.612|2.733||2.781|2.781|2.863||2.5|3|3.2923||2.868|3|2.0357||2.868|2.6667|2.8||2.7273|2.7778|2.8667||2.88|3.3333|3.0319||3.3333|5|4.6507||5|6.3158|9.8405||8.1481|10|10.5653||10.8571|10.8333|11.4296|10.9817|10.6187|10.4997|10.4997|10.6383|10.7361|10.8697|10.5396|10.8133|10.8148|10.7643|10.5988|10.6637|10.6329|10.7999|11.4413|11.8617|11.6393|11.3157|11.5834|11.5833|11.545|11.4512|12.2943|12.0072|12.0444|11.7886|11.9091|12.3519|12.4786|12.4926|12.2915|12.4869|12.8304|12.6665|12.2664|12.8135|12.8148|12.9675|12.977|13.0531|13.1492|13.3203|13.3481|13.2376|13.3001|13.1419|12.9012|12.9631|12.4037|12.2522|12.2774|12.3828|12.4244|12.4874|12.6191|12.6396|12.678|12.7588|12.8438|12.6665|12.9452|12.9978|12.7481|12.5497|12.4657|12.4316|12.2431|12.0478|12.0693|12.1511|12.2012|12.2575|12.2617|12.3174|12.5946|12.9008|12.9381|13.0186|13.0358|13.1115|12.6216|11.4447|11.429|11.9292|11.5323|11.4256|||
2022-02-13 17:40:51|usamicro_0217|DAIO|average_shares_outs_diluted|0|||||8.176|8.25|8.054|10.115|8.104|10.115|10.021|10.032|9.989|10.033|10.034|10.076|10.073|10.075|10.652|8.65|8.414|10.075|6.847|6.53|6.508|6.504|6.601|6.594|6.638|6.595|6.715|6.677|6.717|6.716|6.782|6.749|7|7.2222|6.6667|5.7353|7.1429|7.5|7.2222|6.6845|8|7.2727|7.2727|7.5|7.3333|8|6.6667|6.9583|6.97|7|7.5|6.7308|6.836|7|6.4286|7.2186|7.146|7.2414|7.1264|7.3117|6|6.6667|7.1429|9.016|7.347|7.374|7.642|7.486|7.56|7.56|7.596|7.572|7.649|7.664|7.733|7.869|7.847|7.988|8.243|8.39|8.414|8.286|8.384|8.059|8.55|8.486|8.468|8.625|8.386|8.415|8.672|9.601|8.491|8.562|8.815|9.775|9.033|9.091|9.167|8.921|8.876|8.909|8.983|8.95|9.08|9.101|9.148|9.158|9.234|9.343|9.391|9.311|8.765|7.734|7.74|7.74|7.749|7.762|7.819|7.785|7.788|7.899|7.98|8.026|8.045|8.078|8.042|8.051|7.945|8.039|8.183|8.279|8.327|8.408|8.467|8.544|8.542|8.5|8.507|8.508|8.417|8.332|8.217|8.211|8.219|8.302|8.394|8.417|8.42|8.517|8.76||
2022-02-13 17:40:55|usamicro_0218|CIZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.961|4.961|4.961|5.0382|4.9686|7.4729|5.0257|4.953|4.9791|4.896|4.985|5.0363|4.9401|5.0365|5.0653|5.0619|5.0342|5.0667|5.0698|5.0054|5.101|5.049|5.052|5.0662|5.0855|5.0611|5.065|5.0263|5.0594|5.0486|5.108|5.0273|4.8564|4.9281|4.9683|4.8999|4.8905|4.8885|4.8875|4.9163|4.9391|4.9044|4.8701|4.8562|4.851|4.8384|4.8569|4.8542|4.8543|4.8467|4.8586|4.866|4.867|4.8682|4.8724|4.8696|4.8702|4.8707|4.8706|4.8708|4.8707|4.871|4.8767|4.8788|4.8788|4.8776|4.8851|4.886|4.8777|4.8828|4.8979|4.89|4.8931|4.8991|4.8885|4.8948|4.9046|4.903|4.8951|4.9009|4.9015|5.5668|5.5814|5.5838|5.5807|5.589|5.5798|5.5847|5.5871|5.5871|
2022-02-13 17:40:57|usamicro_0219|KMPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.489|0.489|0.489|0.7692|0.7692|0.7598|0.8895|0.9057|0.906|0.9647|0.9154|0.9155|0.9154|0.9156|0.9161|0.9161|0.9245|1.0343|1.0021|1.5977|1.6689|1.7741|1.9795|2.0853|3.0046|3.9477|4.4255|4.5394|19.1463|29.1746|35.218||
2022-02-13 17:40:59|usamicro_0220|EVFM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4235|1.4235|1.4235|2.211|2.2786|2.2786|2.2794|2.2837|2.2871|2.2929|2.3002|2.3027|2.3057|1.9599|1.9599|1.9599|1.9599|14.9745|20.8686|25.7783|25.8622|26.8837|36.7326|46.2392|50.634|48.196|57.6965|81.2061|81.3243|81.8433|125.1686|154.2654||
2022-02-13 17:41:00|usamicro_0221|ZSAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2848|||0.2848|0.2848|0.6078|0.6078|0.5808|0.4893|0.5971|0.598|0.5983|0.5984|0.6006|0.7129|0.8392|1.016|1.96|1.9614|1.9729|1.973|11.7533|11.973|12.0007|11.973|16.8686|17.8321|18.7978|36.266|54.927|77.883|102.0662|104.356|108.943|115.765||
2022-02-13 17:41:01|usamicro_0222|MTBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.983|10.983|10.983|10.983|10.983|10.983|10.983|10.9829|8.3587|9.7405|9.6871|9.7199|9.7307|9.7931|10.0849|10.0029|10.0061|10.0543|10.1721|10.8331|11.4858|11.5363|11.6169|11.6652|11.7702|11.831|11.946|12.0221|12.1461|12.2353|12.3108|12.3952|12.7713|13.235|14.0847|14.4309|14.7371||
2022-02-13 17:41:03|usamicro_0223|WTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||15.892|13.3333|15.892|15|13.3333|15|15.832|15|12.5|18|15|13.3333|15|21.0256|15.7143|16.25|16.6667|18.5266|18|16.6667|17.5|18.2181|16.9231|17.5|18|15.5528|17.1429|20|16|20.7555|17.8261|15|19.1441|19.2239|19.8762|17.8409|18.1107|18.9902|17.4839|17.4537|17.9622|18.2058|18.4326|17.0612|14.3935|19.249|11.8144|18.3663|16.1694|19.9291|18.7867|16.1729|15.6913|16.3345|17.8434|17.6478|31.1979|27.7859|25.4126|18.9868|28.1909|25.8783|22.1081|25.0937|23.5484|25.7617|25.8687|25.6658|25.6582|25.6578|25.6582|25.6582|25.6582|25.6582|25.697|25.7009|25.6582|25.6797|25.2335|25.1599|25.0738|25.0546|24.7937|24.6636|24.6398|24.4379|24.301|24.4332|24.6052|24.813|25.4074|20.8398|20.4297|20.5157|20.6766|20.3592|20.15|19.8933|19.0137|18.6221|19.359|17.9053|20.3867|19.7651|20.822|20.539|21.633|21.6009|21.555|21.518|20.973|21.5929|21.5211|21.8813|21.398|21.707|22.0916|21.6991|21.742|24.343|24.6838||
2022-02-13 17:41:07|usamicro_0224|EAST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2118|0.2118|0.2118|0.2118|0.2118|0.2118|0.2118|0.2118|0.2118|0.2118|0.3668|0.5485|0.5485|0.5485|0.5794|0.7585|0.7591|0.7638|0.7685|0.7585|0.9517|1.5873|1.6686|2.6143|3.2532|4.1426|4.8448|4.9205|5.1945|6.2565|7.9117|9.0994|9.1438|9.2553|9.6378|9.755|9.984|10.104|10.382|11.981|12.262|13.055||
2022-02-13 17:41:08|usamicro_0225|RMBL|average_shares_outs_diluted|0.497777777778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.275|0.275|0.2612|0.275||0.275|0.1935|0.275||0.275|0.275||0.3632|0.5002|0.5009|0.6177|0.6464|0.6503|0.746|0.9227|1.0242|1.1118|1.1589|1.1624|2.0464|2.2142|2.2348|2.2423|2.3035|3.2426|6.9397|||
2022-02-13 17:41:10|usamicro_0226|ETTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4876|7.4876|7.4876|12.417|0.8666|13.1248|13.1266|13.1313|13.1345|13.2489|13.2916|17.0951|29.9602|35.7878|37.0785|41.1071|47.3103||
2022-02-13 17:41:11|usamicro_0227|COCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2566|1.2578|1.2566|1.2566|1.2566|1.2566|1.2566|1.2566|1.2566|1.2566|1.2566|1.2566|1.2566|2.1968|1.4917|1.3796|2.2497|1.8394|1.8979|2.0657|2.1047|2.1047|2.1047|2.3154|2.337|3.7979|4.0526|4.0628|4.0831|4.0831|22.9071|23.225|23.2313|23.1476|23.2422|23.52|23.5824|23.9025|23.801|24.154|24.268|24.477|24.384|27.716|29.923|29.956|30.371|31.621|31.621|33.833|41.662|52.141|57.555|69.395|71.248|87.069|97.469||
2022-02-13 17:41:12|usamicro_0228|EYEN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9368|9.9368|9.9368|9.9368|9.9367|7.5619|9.9986|10.0303|10.2474|11.92|12.0344|16.2707|17.131|17.3088|19.8212|22.2062|24.8098|25.3306|25.9273|26.0535||
2022-02-13 17:41:13|usamicro_0229|RNGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7884|6.7884|6.7884|6.7884|6.7884|14.1|8.4132|8.4132|8.4234|8.4146|8.6749|8.4466|15.6144|15.4124|8.7694|15.592|15.5497|8.4741|8.5068|8.5333|8.5816|9.5231|11.0119||
2022-02-13 17:41:14|usamicro_0230|ALJJ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||6.1538||7.5|8.6667|8.8235|9.0962|10|10|11.6667|11.1141|11.5385|11.4286|14.4444|14.0571|13.3333|17.5|23.091|27.885|28.897|29.172|29.481|30.0914|30.027|30.27|30.505|30.972|33.008|38.224|38.224|39.242|39.85|39.2423|39.242|39.242|39.242|39.2423|39.2423|39.2423|39.2423|39.2423|40.0387|39.9711|41.5918|40.0046|40.7046|40.7046|49.2263|41.7546|42.2455|47.0726|64.9684|49.954|49.7103|49.2915|48.5352|49.3501|49.3501|49.8223|49.4223|49.9296|50.2296|54.9318|53.3318|58.534|59.534|59.3903|59.4903|59.5466|44.6466|29.2576|46.7601|31.6199|33.1241|33.8324|36.475|34.1901|34.6635|34.664|36.195|36.173|36.147|35.838|36.604|35.712|35.644|36.164|37.104|37.577|37.911|37.921|38.021|38.097|38.076|38.026|40.738|42.173|42.173|42.173|42.225|42.318|54.458|42.321|42.356||
2022-02-13 17:41:17|usamicro_0231|MRBK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3529|2.3529|2.3529|2.3529|6.0393|6.3923|6.426|6.425|6.43|6.43|6.436|6.436|6.437|6.444|6.42|6.107|6.11|6.169|6.146|6.203|6.231|6.21|
2022-02-13 17:41:17|usamicro_0232|LUB|average_shares_outs_diluted|2||||27.306|27.306|27.306|27.306|27.306|27.306|27.306|27.306|27.306|27.306|27.321|27.321|27.321|27.321|27.336|27.336|27.336|27.336|27.336|27.336|27.336|27.336|27.344|27.348|27.354|27.354|27.374|27.5|27.6923|27.2727|26.7329|27.5|27.6923|27.5758|26.8087|27.2414|27.5862|26.9444|26.6948|26.8421|26.0606|26|26.3063|24.8571|23.8889|23.5714|24.0708|23.2432|23.25|23.913|23.97|23.4286|23.3333|23.4146|23.3929|22.963|23|23.1429|23.2708|22.8|22.5|22.5641|22.6042|22.42|22.42|22.42|22.4204|22.42|22.435|22.632|22.422|22.423|22.516|22.4297|31.0963|22.15|22.45|22.456|22.784|22.47|22.47|22.652|23.306|22.494|26.533|26.671|25.9343|27.325|27.536|27.565|27.249|27.102|27.238|27.173|27.167|27.597|28.518|28.042|28.415|28.068|28.075|28.061|28.102|28.111|28.127|28.151|28.141|28.164|28.172|28.304|28.516|28.304|28.41|28.445|28.528|28.567|28.825|28.952|29.106|28.765|28.775|29.476|28.917|28.89|28.921|29.111|29.076|29.133|29.247|29.259|29.283|29.339|29.522|29.536|29.545|29.691|29.95|30.005|30.015|30.059|29.799|29.874|29.948|30.054|30.215|30.398|30.558|30.662||||||
2022-02-13 17:41:21|usamicro_0233|NTIP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6949|1.6949|1.7094|4.367|4.3571|4.3605|4.3531|4.4998|5.3261|6.1241|6.2858|6.3615|6.4553|6.4629|6.4675|6.4985|7.1094|7.6839|7.7179|8.2909|8.3145|8.3145|8.3145|8.3145|8.3145|14.1293|15.0126|17.0976|17.6176|17.6976|17.6976|17.6976|17.8328|19.0497|19.2085|19.7647|19.7847|22.5894|23.1981|23.3908|24.1356|24.1356|24.1356|24.1356|24.1356|24.1356|24.1356|24.1356|24.1356|24.2509|28.8487|28.3638|31.2427|31.1955|30.991|30.8538|29.063|28.8199|28.5166|28.2561|27.4554|27.0871|25.7924|29.4317|27.7937|27.4962|24.9429|24.8804|25.5009|23.4395|24.6547|24.1588|24.2666|24.6373|25.1981|25.4388|26.3339|26.6933|26.4121|26.1444|25.6115|23.7138|24.9224|25.0461|23.7458|23.9176|24.1382|24.1092|24.0295|23.9459|24.5217|24.0688|24.6164|23.8395|24.3202||
2022-02-13 17:41:23|usamicro_0234|ETON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.615||5.615|5.615|5.615|17.6079|17.502|17.733|17.878|17.926|18.143|21.005|21.052|23.83|26.547|25.211|25.276||
2022-02-13 17:41:24|usamicro_0235|LAZY|average_shares_outs_diluted|0.49468892261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7325|1.7516|1.7639|5.31|1.7724|1.7819|1.7849|4.1499|8.4716|9.6683|9.6683||9.6952|9.8111|9.8111|9.8088|9.757|9.7157|10.8074|10.0007|20.2977|20.9154|21.0075|||
2022-02-13 17:41:25|usamicro_0236|DLHC|average_shares_outs_diluted|0||||||||||||||||||||||||0.2961|0.2961|0.2416|0.2237|0.3625|0.3625|0.2819|0.1933|0.3191|0.3191|0.3191|0.3001|0.3358|0.3374|0.3374|0.3374|0.3886|0.3872|0.3904|0.7908|0.7249|0.7249|0.6343|0.879|0.7249|1.0874|0.9061|0.9867|0.9226|1.0874|1.2686|1.3617|1.2686|1.3532|1.3592|1.1481|1.1533|1.2686|1.4272|1.4893|1.0874|1.8123|2.031|2.0257|2.0226|2.0481|2.026|2.0162|2.0253|2.0647|2.1111|2.8201|4.1373|4.1106|4.1106|4.0763|4.0071|3.9976|3.9793|3.9943|3.9869|3.9869|3.9869|3.9869|4.3234|4.5938|4.6679|5.1056|4.8912|4.8912|4.8912|4.8912|4.8851|4.8826|4.8958|4.9242|4.9536|4.9546|4.9546|4.984|4.9932|5.2337|5.1616|5.1454|5.0043|5.115|5.1556|5.1809|5.1931|5.2236|5.7472|6.004|6.1603|6.1674|6.7195|9.481|9.4241|9.4566|9.4749|9.4576|9.691|9.9316|9.8209|10.5303|10.1975|9.7306|10.1041|9.7402|9.568|10.666|11.311|12.315|12.69|12.745|12.445|12.157|11.837|12.886|12.884|12.876|12.979|13.087|13.077|13.02|13.014|13.003|13.228|13.27|13.445|13.57|13.655|13.306|14.295|
2022-02-13 17:41:29|usamicro_0237|BWEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|47.25|47.25|34.125|34.125|3.15|2.275|2.9964|3.5|3.5|4.7724|3.9398|4.7724|4.7724|7.1231|7.9325|8.6822|9.647|9.6519|9.6492|9.6547|9.6609|9.6646|10.4371|10.6782|10.69|10.7023|10.7108|10.7153|11.037|14.002|13.9796|13.991|14.093|14.166|14.267|14.597|14.525|14.613|14.659|15.18|14.792|14.676|14.597|14.78|14.708|14.74|14.758|14.835|15.121|15.21|15.195|15.0138|15.095|15.173|15.257|15.421|15.541|15.706|15.786|16.046|16.236|16.436|16.733|17.125|16.866|16.761|17.178|19.4|19.418||
2022-02-13 17:41:31|usamicro_0238|INOD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||41.9958|41.9958|41.9958|41.9958|83.9916|41.9958|41.9958|41.9958|17.8044|17.8044|17.7325|17.7445|18.0122|18.0122|18.0961|18.0961|18.0961|17.9882|17.9882|17.9482|17.6863|17.6863|17.6863|17.7582|17.9021|18.0979|19.644|19.96|20.6503|22.7176|23.532|23.0564|25.266|25.206|23.977|33.389|23.901|21.586|21.733|21.3163|21.436|21.466|23.225|30.503|24.527|24.433|24.659|25.645|25.11|25.11|23.165|23.642|24.033|24.087|24.05|23.985|23.906|25.051|25.559|25.954|26.205|25.408|24.565|24.375|24.568|25.373|26.039|26.853|25.379|25.419|25.582|25.24|25.414|25.308|25.104|24.989|25.974|26.862|27.446|26.25|25.671|24.94|25.053|25.057|25.338|25.239|25.294|25.337|25.337|25.337|25.455|25.473|25.574|25.445|25.651|25.626|25.627|25.877|25.877|25.879|25.878|25.877|26.093|25.881|25.927|25.877|25.856|22.486|24.401|24.409|25.26|29.011|29.452|26.522|26.971||
2022-02-13 17:41:34|usamicro_0239|CFRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0701|1.0701|1.0701|1.0701|1.0701|1.93|1.3404|2.0217|2.0221|2.1244|2.5081|2.6716|2.7484|2.7497|3.7446|4.1658|4.1656|4.1656|6.496|7.3854|7.3657|7.3659|7.7448|7.9446|7.9409|7.9409|7.9409|9.3112|15.332|19.9919|29.0791|27.8469|28.9636|39.3327|39.3327||
2022-02-13 17:41:35|usamicro_0240|PANL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0425|12.6831|13.422|13.422|13.422|34.757|34.757|35.2404|35.4901|34.3347|35.2013|35.3373|35.3474|35.6083|35.8052|35.5392|41.0746|42.7616|42.655|42.7639|42.8784|42.9519|43.0716|43.293|43.3547|43.3265|43.341|43.4458|43.511|45.074|44.5493|44.6886|44.9275||
2022-02-13 17:41:36|usamicro_0241|PRTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|19.3622|19.3622|21.8769|21.8752|26.5646|29.8533|30.0099|29.864|29.8468|29.8468|29.8468|29.8468|29.8468|30.3952|31.004|32.0798|31.425|31.9944|30.358|30.4004|30.4501|30.543|30.571|30.618|30.638|30.651|30.854|31.124|31.141|33.119|33.218|33.309|34.158|33.46|33.532|33.579|33.72|33.963|34.018|34.084|39.359|40.007|40.591|34.876|40.231|39.933|39.485|38.962|38.066|34.972|34.983|34.989|35.365|35.632|35.856|36.011|36.871|47.329|53.573|48.39|48.76|57.122|52.264||
2022-02-13 17:41:39|usamicro_0242|LPTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|0.8253|0.8253|0.8251|0.826|0.8287|0.8289|0.8291|0.843|0.8675|0.8984|0.9101|0.963|1.0725|0.5753|1.1176|1.3105|0.7506|1.3343|2.7802|2.291|2.4054|2.4166|2.4214|2.4214|2.424|2.4748|2.5846|2.5846|2.5846|2.5846|2.5846|2.6048|2.6183|2.8805|3.3758|3.2592|3.2925|3.312|3.6956|3.6956|3.6956|3.8266|4.4987|4.4791|4.4935|4.5062|5.3235|5.3218|5.3235|5.3327|5.3317|5.4121|5.8928|6.6745|6.692|7.6036|8.5954|9.3399|8.8559|9.0112|9.7059|9.7153|9.7116|9.7461|9.7611|9.7676|10.1717|12.6987|12.7285|12.7177|13.8225|13.5677|13.8639|14.293|14.2922|14.3121|15.4199|15.7139|15.2332|16.5429|15.2501|17.4042|16.9699|17.1528|17.9027|25.6287|26.2276|26.2216|26.4374|27.281|27.389|25.7727|27.3972|25.8107|25.8138|25.8268|27.3613|27.5698|27.8315|28.4323|26.1172|26.3667|26.7946|26.994||
2022-02-13 17:41:42|usamicro_0243|SITO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:42|usamicro_0244|CLBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0014|0.0014|0.0018|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0026|0.0027|0.0029|0.0033|0.0041|0.0042|0.0044|0.0051|0.0071|0.0076|0.0104|0.0166|0.0208|0.0247|0.0266|0.0344|0.0483|0.049|0.0549|0.0638|0.0744|0.078|0.0797|0.0851|0.3719|0.4002|0.4877|0.5678|0.6073|0.7365|0.8057|0.941|1.0933|1.1181|1.3441|1.482|1.5908|1.6699|1.8503|2.0204|2.6536|2.8121|3.1739|3.5053|3.6035|3.7595|4.4575|5.5239|5.643|5.738|5.907|6.3234|8.1883|8.3869|8.9268|9.0939|9.4646|9.557|9.592|9.745|9.854|10.027|10.393|10.411|10.463|10.623|13.151|18.597|19.412|42.117|59.51|59.614||
2022-02-13 17:41:44|usamicro_0245|PIH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.028|1|1|1|3.2661|3.2661|4.135|6.433|6.32|6.3581|6.3555|6.2614|6.1729|6.1111|6.097|6.023|5.9614|5.9568|5.9568|5.9616|6.0052|6.0931|5.9848|5.9919|5.996|6.0128|6.0128|6.0158|6.0329|6.0678|6.0681|||||||
2022-02-13 17:41:45|usamicro_0246|PRPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.736|11.691|12.146|12.146|16.25|16.25|15|13.7053|12.6667|11|12|10.6078|10.3497|10.5563|10.6697|10.655|10.6752|10.6752|10.7404|10.9773|10.682|10.9646|10.9646|10.9646|11.4566|11.4599|14.3973|11.503|11.5107|11.5121|14.1073|11.6397|11.6548|11.656|13.3167|13.3404|11.7141|12.3887|13.2421|12.4887|12.6846|12.6846|13.0958|12.8479|12.8594|12.8618|13.1581|12.906|12.908|12.914|13.11|13.032|13.183|14.593|14.659|14.684|14.744|14.99|15.113|14.565|14.796|14.831|14.981|14.96|16.199|15.845|16.307|17.647|16.469|16.944|18.208|15.444|15.892|16.02|16.972|17.079|17.081|17.081|17.6|17.081|17.772|16.943|15.967|12.277|11.413|11.339|11.541|11.552|11.557|11.56|11.565|11.573|11.582|11.618|11.604|11.601|18.2|15.154|15.439||
2022-02-13 17:41:48|usamicro_0247|SLNO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2802|0.2802|0.2802|0.2802|0.2802|0.2802|1.2945|1.3538|1.3931|1.5261|2.008|2.6334|2.9592|3.1058|3.1523|3.1878|5.0906|9.5161|9.6705|11.5836|19.5303|20.3454|21.4325|22.5728|31.7561|31.777|32.4436|41.2431|44.6799|46.2362|79.5833|79.7325|79.6948|79.7475|79.7911||
2022-02-13 17:41:49|usamicro_0248|AGRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.745|9.745|9.745|9.745|18.5921|8.0001|18.593|18.6349|21.2827|22.2029|22.2728|22.2997|26.8262|28.744|28.7545|28.7616|28.7694|28.8021|31.9376|34.2194|34.2292|34.2776|34.3773|34.378|37.3082|43.7765|53.6095|62.8565|76.6522|87.2214|87.3505|87.4687|87.626|88.694|93.7572||
2022-02-13 17:41:50|usamicro_0249|JCS|average_shares_outs_diluted|0|||||10.56|10.536|10.572|10.544|10.544|10.552|10.554|10.558|10.556|10.596|10.63|10.42|10.63|10.42|10.42|9.928|9.752|9.36|9.158|8.584|8.594|8.592|8.3333|6.8627|8.75|10|8|9.8|9.0909|8.4615|9.2308|8.3453|8.5714|8.6667|8.3333|9.7339|8.5714|9.0909|9.0909|8.8368|8.9474|8.8235|9.375|9.1513|8.9286|9.2|9.5652|9.2364|9.0909|9.2857|9.5238|9.7962|9.1667|9.3548|9.697|9.3443|9.5652|8.8889|9.0909|8.836|8.9286|8.6238|8.75|8.6865|8.8974|8.9849|8.9103|8.7867|8.4921|8.4003|8.3656|8.2635|8.2969|8.2676|8.2621|8.1537|8.1719|8.1768|8.1966|8.4489|8.272|8.272|8.2661|8.4867|8.7193|8.6881|8.719|8.7614|8.8656|8.8286|8.7767|8.7962|8.8846|8.9264|8.8697|8.6448|8.6136|8.6521|8.6122|8.3589|8.3194|8.3506|8.3712|8.3725|8.3885|8.3997|8.4149|8.4546|8.4698|8.5197|8.5302|8.4834|8.5103|8.5621|8.5325|8.5173|8.4963|8.541|8.5502|8.5522|8.5654|8.6445|8.6631|8.6657|8.6608|8.7076|8.7432|8.8044|8.8599|8.8492|8.8492|8.879|8.8942|8.9471|8.9606|8.9674|9.0002|9.1329|9.1462|9.1543|9.1761|9.3191|9.3682|9.5133|9.4453|9.3503|9.445|9.319|9.3326|9.4619|9.7153||
2022-02-13 17:41:54|usamicro_0250|VICL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:41:54|usamicro_0251|UFAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.612||||8.612|8.612|8.612|8.612|9.09|9.09|9.6621|9.8279|9.833|9.9058|9.919|9.9273|9.9167|9.9102|9.7572|10.3514|9.9117|9.917|9.9186|9.8868|9.7791|9.7791|9.7791|9.7786|9.7791|9.7791|9.8273|9.7786|9.7791|9.7791|9.9703||
2022-02-13 17:41:55|usamicro_0252|ALPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2811|2.2811|2.2811|2.2811|3.3531|1.0397|3.8628|3.8655|3.8655|3.8655|3.876|3.885|3.911|3.914|11.5868|13.8312|13.8447|13.849|13.8513|13.8528|17.6719|18.5762|18.587|18.5903|18.5879|18.589|22.2771|23.8249|23.8699|23.9085|24.7244||
2022-02-13 17:41:57|usamicro_0253|ISDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7392|1.2969|||1.6888|1.7244|1.8835|2.0252|1.7677|1.6796|1.6855|1.6872|1.6887|1.7751|1.7593|1.7914|1.7685|1.7628|1.764|1.7773|1.8191|2.0739|2.0013|2.0457|2.0137|2.0617|2.2735|1.8949|2.0162|2.1068|2.1175|2.2033|2.3605|2.3598|2.5526|3.0202|2.8878|2.918|2.936|2.915|2.98|3.021|3.036|3.093|3.111|3.137|3.604|3.991|3.869|3.873|3.868|3.822|3.824|3.761|3.768|3.802|3.817|3.82|3.821||
2022-02-13 17:41:59|usamicro_0254|STRM|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||6.6667|5|6|6.6667|6.6667|8.8965|8.8965|8.901|8.75|8.75|9|8.8393|8.6111|8.7879|8.75|8.8172|8.8889|8.8889|8.3333|8.9668|8.9552|8.8552|8.8692|8.8791|8.9699|8.8845|9.0125|9.3017|9.2328|9.1843|9.1745|9.1979|8.9644|9.1798|9.2192|9.2414|9.0359|9.0677|9.0825|9.7466|9.0872|9.2866|9.1312|10.3735|9.1683|9.6842|9.2114|11.3193|9.2115|9.2252|9.3612|9.2547|9.2603|9.2753|9.3421|9.306|9.4044|9.3792|9.4232|9.9657|9.4134|9.5069|9.5442|9.5612|9.6495|9.9079|9.9589|10.083|10.3073|11.3161|15.3652|12.4989|12.5345|12.8617|13.2579|16.3367|18.1462|18.1742|18.3097|18.4171|18.601|18.6283|18.7466|18.7835|18.9953|19.7918|19.6455|19.6807|19.6954|19.8349|23.0684|16.8475|19.2993|19.532|19.6559|19.6767|22.825|23.0768|24.3342|30.0962|30.0377|30.4215|30.8925|31.2113|38.1848|41.7372|46.0638||
2022-02-13 17:42:02|usamicro_0255|GTIM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||0.2222|0.2222|0.2222|0.1807|0.2222|0.2222|0.0392|0.0513|0.185|0.2222|0.2083|0.1693|0.1987|0.3333|0.3333|0.4167|0.451|0.5|0.4|0.4583|0.4444|0.4762|0.4615|0.4444|0.4444|0.4|0.4444|0.5082|0.4267|0.4762|0.3571|0.3846|0.585|0.622|0.7407|1.0444|0.7408|0.7423|0.7423|0.7423|0.744|0.7474|0.7483|0.7474|0.7536|0.7507|0.7944|0.77|0.7542|0.7542|0.7659|0.7575|0.7681|0.7696|0.7749|0.7812|0.7844|0.787|0.803|0.8325|0.8339|0.8379|0.9446|1.2704|1.2729|1.2801|1.2805|1.289|1.2913|1.2929|1.2986|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.5941|2.7262|2.7262|2.7293|2.7262|2.7262|2.7262|2.7262|2.7262|2.7262|2.7468|3.6906|4.9262|5.1535|7.3764|7.6591|9.179|9.4523|11.535|12.2678|12.2596|12.2635|12.544|12.2823|12.2884|12.2975|12.301|12.3933|12.4447|12.4683|12.6652|12.4736|12.5049|12.5228|12.7233|12.5404|12.597|12.5836|12.696|12.6004|12.6983|12.8263|13.0766|12.931|12.685|
2022-02-13 17:42:05|usamicro_0256|AZRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8711|9.8711|9.8711|9.8711|9.8711|9.8711|9.8711|9.6311|9.6311|10.0647|11.2426|11.5592|12.4474|15.3002|16.8895|17.0713|17.7199|20.4799|24.9627|26.4602|26.9418|28.0165|||||||
2022-02-13 17:42:06|usamicro_0257|AIRI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0121|0.0067|0.0098|0.0075|0.0145|0.0069|0.0077|0.0076|0.0072|0.0072|0.0072|0.0073|0.0073|0.0073|0.0072|0.0073|0.0073|0.0076|0.0076|0.0077|0.0077|0.0077|0.0076|0.008|0.008|0.0086|0.0368|0.0368|0.0368|0.1039|0.1432|0.1471|0.1642|0.1768|0.1729|0.1731|0.1734|0.1776|0.1788|0.1788|0.1789|||||||||||3.5791|3.7833|5.7906|5.8149|5.8096|5.7892|5.854|6.2468|6.1259|6.5978|7.3887|7.5275|7.5215|7.5574|7.6863|7.5608|7.5848|7.5878|7.6102|7.535|7.6502|7.6502|13.4634|12.533|26.1163|26.0134|26.7689|28.7034|28.6014|28.771|35.046|29.0851|36.5215|30.5521|30.621|31.907|31.9719|37.9919|32.0741||
2022-02-13 17:42:08|usamicro_0258|MBRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.379|1.4792|1.9299|2.0183|2.4317|2.9773|3.4225|3.5377|3.8886|4.3148|4.4769|4.5826|4.8442|7.0655|7.5775|7.6304|8.3218|9.9139|10.2458|10.893|21.8086|28.4515|28.5735||
2022-02-13 17:42:09|usamicro_0259|VTSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5961|0.5913|0.595|0.6584|0.6722|1.5801|1.5896|1.6466|1.6752|1.7604|1.7873|1.8487|1.8776|1.972|2.2207|2.397|2.4713|2.5499|2.5995|2.7211|3.0382|3.0467|3.1142|3.2453|3.3698|3.8055|4.4119|3.0016|5.0319|5.1603|5.5898|6.1507|6.3577|6.4827|6.4827|6.6389|6.8102|6.7792|6.8289|7.2412|7.3524|7.5463|7.6473|7.9089|7.9164|7.9164|7.9164|7.9078|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9143|7.9125|7.9125|9.6387|8.3427|8.2895|7.9165|7.9275|8.2823|8.6002|8.3393|7.9043|7.9043|8.2553|8.2478|8.2492|7.7656|7.7353|7.745|7.745|7.7454|7.7528|7.8425|8.0842|7.8358|10.6932|11.0319||
2022-02-13 17:42:12|usamicro_0260|WSTL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||10|10|15.424|17.316|8.7063|9.077|9.0775|9.0787|9.0802|9.0843|9.1862|9.0938|9.103|9.1055|9.108|9.1105|9.117|9.1425|9.1608|9.8509|15.0515|15.297|15.3567|15.5493|15.6602|16.2115|16.2218|16.2233|16.2305|16.2417|16.2447|16.397|17.2535|17.7198|17.7243|17.7905|17.7437|17.605|17.7703|17.7935|17.8915|17.896|17.9093|17.955|17.7623|17.7085|17.7503|17.87|18.0328|17.579|17.6133|17.6517|17.6807|17.6295|17.307|16.853|17.1105|17.2673|17.1378|16.9895|17.0175|17.1217|17.5705|17.7165|17.512|17.1335|16.833|16.1145|15.6275|15.105|14.6732|14.5382|14.6303|14.935|15.1625|15.2242|14.9288|14.981|15.004|15.0712|15.1758|15.1958|15.2025|15.2122|15.254|15.299|15.391|15.431|15.481|15.672|15.755|15.791|15.632|15.583|15.524|15.34|15.455|15.512|15.575|15.578|15.665|15.726|10.984|10.985||||
2022-02-13 17:42:15|usamicro_0261|IMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:15|usamicro_0262|MHH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0168|9.0175|8.9475|9|9.0168|9.0175|9.0575|9.08|9.165|9.29|9.5425|9.3975|9.3725|9.38|9.395|9.4975|9.3875|9.3875|9.165|8.955|8.1725|8.1925|8.288|8.564|8.578|8.64|8.93|8.88|8.916|8.928|8.906|8.882|8.872|8.876|8.9|8.9|8.902|8.986|9.042|9.122|9.152|10.73|10.982|11.058|11.142|11.217|11.185|11.218|11.164|11.205|11.334|11.675|11.948|12.042|12.067|11.997|12.002|12.025|12.039|
2022-02-13 17:42:17|usamicro_0263|CNAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:17|usamicro_0264|SPHS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0374|0.0374|0.0381|3.15|0.0381|0.0381|0.0371|0.1119|3.15|0.199|0.2418|0.4292|0.4291|0.4516|0.4568|0.4576|0.592|0.6899|0.6912|0.6912|0.8174|1.0869|1.0996|1.1221|1.2588|1.3175|1.3742|1.4584|1.4599|1.4595|1.5354|1.624|1.6259|1.6646|1.8517|1.852|2.0795|2.3333|2.3374|2.3486|2.3611|2.7625|3.1499|3.15|3.1499|3.15|3.15|9.509|16.1499|16.15|16.493|16.845|16.847|16.845|16.845|16.845|16.989|17.244|19.34|25.215|30.157|30.111|30.515|30.111|30.111|30.111|30.111|30.111|30.127|30.215|30.217|32.072||||||||||
2022-02-13 17:42:19|usamicro_0265|MSN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||38.8889|37.8378|37.8378|37.8355|38.3333|38.6111|37.5676|40.7493|32.2222|45|47|50|46.6667|46.6667|40|39.1429|39.1667|40|40|44.0251|38.5714|42.372|47.394|50.279|51.22|50.037|50.625|48.065|40|47.828|55.609|47.187|50.037|42.277|39.955|31.355|34.948|40.099|40.253|40.764|35.025|27.951|28.27|28.541|28.482|28.428|27.189|26.744|27.261|27.216|27.239|27.333|27.226|27.177|27.154|27.133|27.14|27.106|27.117|27.145|27.156|27.13|27.136|27.129|27.13|27.13|27.13|27.13|27.13|27.13|27.133|27.131|27.131|27.131|27.131|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.129|27.07|27.061|26.223|24.299|23.557|22.625|22.405|21.637|21.061|21.043|21.043|21.043|21.043|21.043|21.043|21.043|21.043|21.043|21.043||
2022-02-13 17:42:22|usamicro_0266|RNN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:22|usamicro_0267|CNFR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4033|6.4033|6.4033|6.4033|6.4033|8.9076|5.7018|7.6695|7.6388|7.5949|7.6083|7.6325|7.6331|7.6331|7.676|8.5268|8.5203|8.5203|8.5536|8.5809|8.4536|8.3708|9.5435|9.5992|9.5928|9.5957|9.6306|9.6809|9.6817|9.6866|9.6921||
2022-02-13 17:42:23|usamicro_0268|JASN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:24|usamicro_0269|VIVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0023|0.0023|0.0023|0.0045|0.0064|0.0069|0.0075|0.0081|0.0106|0.0107|0.0117|0.0194|0.0194|0.0195|0.0258|0.0313|0.0315|0.0355|0.0464|0.0465|0.0589|0.7076|0.8931|1.4186|1.8079|2.1697|8.6361|10.5011|10.5918||
2022-02-13 17:42:27|usamicro_0270|CLRO|average_shares_outs_diluted|0||||||||||||||||||||5|3.3333|3.4286|5|3.3333|3.3333|2.4848|||2.5|||3.3333|3.3333||2.5|10|5|8.6667|5|5|6.6667|7.5|6.6667|6.6667|7||8|8|8|6|7.655|7.622|7.5|8.1984|7.6624|10|7.5|7.6644|6.6667|7.5|10|6.6645|8.3333|8.618|8.5714|8.8258|9.1667|8.7647|8.859|9.3303|8.9981|9.058|9.0473|10.0291|8.8232|9.3243|10.3547|10.7162|11.5983||||||||12.4064|12.3532|12.3009|12.2623|12.2787|12.1955|12.1874|12.1839|12.2317|11.9577|11.1018|10.9924|11.0726|10.9415|10.7473|10.4273|10.2067|8.9893|9.0324|9.0927|9.0521||9.0362|9.0459|9.1081|8.9294|9.1227|9.4337|9.3583|9.2574|9.2463|9.2264|9.1936|9.2013|9.3942|9.4595|9.4069|9.3646|9.5589|9.6777|9.6076|9.4777|9.5085|9.6037|9.6157|9.6268|9.5134|9.362|9.1642|8.8663|8.7681|8.6381|8.52|8.3828|8.3071|8.3011|8.3067|10.8556|16.6306|16.6308|16.6463|16.6465|16.6507|16.6508|17.0002|18.9971|18.7758|18.7758|19.4493||
2022-02-13 17:42:31|usamicro_0271|BSQR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|6.25|7.45|9.1955|8.907|8.269|9.0555|11.1205|8.5008|8.9038|8.597|8.6685|8.841|9.143|9.1958|9.434|9.2573|9.417|9.3308|9.3857|9.3987|9.4657|9.591|9.509|9.5348|9.536|9.542|9.55|9.564|9.586|9.589|9.6178|9.953|10.19|10.359|10.491|10.149|10.253|10.103|10.819|10.086|10.191|10.265|10.064|10.127|10.287|10.39|12.628|11.704|11.529|10.61|10.8741|10.875|10.922|11.474|11.446|11.107|11.149|11.194|11.246|11.39|11.715|11.832|11.956|12.057|12.295|12.466|12.794|12.531|12.152|12.31|12.473|12.848|12.577|12.607|12.642|12.673|12.697|12.721|12.757|12.795|12.855|12.934|12.638|13.055|13.11|13.165|12.941|13.186|13.881|19.603||
2022-02-13 17:42:33|usamicro_0272|TST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:34|usamicro_0273|OBLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9691|0.9691|0.9691|1.5953|1.5953|1.6773|1.6562|1.6637|1.6748|1.692|1.6987|1.704|1.9459|2.2636|2.3113|2.6878|6.0612|7.7241|7.7252|7.7286|||||||
2022-02-13 17:42:34|usamicro_0274|FUV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.369|12.369|12.369|12.369|12.369|17.4277|13.1818|15.8956|15.8966|15.9192|15.9738|15.2284|15.424|17.4011|18.3813|21.282|24.4804|25.1309|31.6775|32.964|35.3273|36.1455|37.5251||
2022-02-13 17:42:35|usamicro_0275|POLA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7832|9.7832|9.7832|9.7832|9.3832|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.1432|10.0732|10.1257|10.1257|11.316|11.2898|12.5136|12.7882|12.8074||
2022-02-13 17:42:36|usamicro_0276|CLIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1533|5.1533|3.0838|4.5047|4.9762|5.1576|5.1533|7.7051|8.752|8.7604|8.7813|8.7894|8.8014|8.8108|9.0602|9.632|9.6571|9.673|11.3634|12.7997|12.8113|12.8558|12.8691|12.9174|12.957|12.9709|14.8626|15.6014|15.6039|15.6084|17.7172|21.3626|25.5557|26.7032|26.6973|26.6998|26.7023|26.7047|26.7073|26.7123|27.8396|30.081|30.5266|31.3148|31.4912||
2022-02-13 17:42:37|usamicro_0277|ENSV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3461|0.3541|0.3687|0.3503|0.3795|0.3888|0.3774|0.3742|0.3928|0.3881|0.4015|0.3909|0.3909|0.3909|0.3909|0.4495|0.3945|0.4097|0.3968|0.5929|0.4281|0.4384|0.4427|0.4816|0.4776|0.475|0.4907|0.5189|0.4915|0.4912|0.4884|0.5029|0.4887|0.4874|0.4866|0.5062|0.5422|0.484|0.484|0.484|0.484|0.484|0.484|0.484|1.3099|1.455|1.4932|1.4519|1.4519|1.4519|1.5346|1.4519|1.4519|2.1287|2.3332|2.3792|2.1509|2.7696|2.5565|2.4343|2.4545|2.8471|2.614|2.5175|2.5401|2.5413|2.542|2.542|2.542|2.8052|3.4045|3.4045|3.4045|3.4051|3.5299|3.4451|3.6206|3.7404|3.6812|3.6652|3.6972|3.8669|3.701|3.69|3.91|5.392|9.187|11.433|11.433||
2022-02-13 17:42:40|usamicro_0278|CVV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9921|2.9918|2.9891|2.9903|3.0794|3.1632|3.229|3.1615|3.3087|3.2838|3.2378|3.2135|3.2098|3.2035|3.0954|3.0391|3.0502|3.0456|3.0626|3.0391|3.0391|3.0391|3.0391|3.0967|3.0488|3.2454|3.2748|3.2967|3.3022|3.3014|3.2678|3.2786|3.4138|3.4382|3.5177|4.9169|4.7662|4.7653|4.7852|4.7689|4.7593|4.8087|4.8069|4.8188|4.7756|4.813|4.7996|5.0375|5.0418|5.4677|6.1134|5.9149|6.1516|6.1622|6.2011|6.052|6.0557|6.18|6.0718|6.0875|6.1048|6.2249|6.2555|6.1579|6.2992|6.301|6.2652|6.2892|6.2131|6.302|6.323|6.336|6.3856|6.4048|6.4131|6.5607|6.4777|6.4861|6.495|6.5338|6.5391|6.5552|6.5568|6.5977|6.626|6.6347|6.6402|6.66|6.6801|6.6872|6.7079||
2022-02-13 17:42:43|usamicro_0279|WHLR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4127|0.4127|0.4127|0.4127|0.4127|0.4127|0.4127|0.4127|0.4127|0.4127|0.4127|0.5894|0.8901|0.8982|0.9162|0.9288|0.9327|0.9758|2.1994|7.9078|8.2825|8.2841|8.4106|8.4874|8.4983|8.5543|8.6282|8.6925|8.7404|8.9004|9.2467|9.3857|9.4868|9.6062|9.6933|9.6933|9.6936|9.6943|9.6957|9.6995|9.7034|9.7046|9.7077|9.7131||
2022-02-13 17:42:45|usamicro_0280|FTNW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:42:45|usamicro_0281|LEU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3674|0.3679|0.3668|0.3721|0.3691|0.3691|0.3691|0.3691|0.2982|0.2956|0.2949|0.2967|0.2964|0.2971|0.2967|0.3008|0.2989||0.3008|0.3015|0.3019|0.3028|0.3066|0.3099|0.3096|0.3221|0.3154|0.3162|0.3165|0.3242|0.3176|0.3187|0.3187|0.3187|0.3198|0.3195|0.3294|0.5817|0.4042|0.5821|0.5828|0.5821|0.406|0.588|0.4101|0.5883|0.4097|0.592|0.6104|0.4227|0.4387|0.4442|0.4449|0.4325|0.4486|0.4493|0.4493|0.4493|0.4493|0.4493|0.4495|0.4495|0.4495|0.4495|7.6|9|9|9|9.1|9|9.063|9.08|9.096|9.094|9.174|9.077|9.103|9.081|9.103|9.118|9.133|9.25|9.532|9.565|9.626|9.584|9.839|9.927|10.723|9.646|12.818|13.743|14.056||
2022-02-13 17:42:46|usamicro_0282|BHTG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5893|9.04||9.04|9.04|6.975|5.6249|6.975|6.975|7.2889|8.0227|8.2297|8.2297|8.2297|8.2297|8.2297|8.3221|8.3972|9.2138|10.9402|14.2164|14.5754|14.6932|14.8167|14.9278|15.6492|17.2718|17.3765|17.4371|||||||
2022-02-13 17:42:47|usamicro_0283|BMRA|average_shares_outs_diluted|2||||2.913|2.912|2.926|2.926|2.918|2.945|2.95|2.953|2.953|2.983|2.983|2.959|2.959|2.946|2.94|2.94|2.944|2.946|3.012|3.012|2.5|2.625|2.5|2.5|3.75|4.3333|2.5|2.5|2.5|3.05|3.05|2.5|3.75|3.4286|3.284|2.5|2.5|2.4286|3.341|3.342|2.5|3.3333|3.392|3.393|3.393|3.431|3.445|3.3333|4|3.466|2.5|3.3333|3.3333|5.4688|3.8933|3.8933|5|4|3.9783|3.9783|5|4|4.5455|4.5345|4.5378|4.6305|4.5766|4.8142|4.8511|5.0242|5.0438|5.0313|5.1207|5.2063|5.2492|5.2457|5.2585|5.5431|5.7166|5.7524|5.7524|5.779|5.7524|5.7524|6.5681|9.2192|6.6206|6.3761|6.604|5.7748|6.3769|6.3644|6.3712|6.9492|7.0702|7.3293|7.2138|6.5225|7.0961|6.6284|7.0176|7.6955|6.7578|6.6346|6.6655|6.6613|6.6608|6.6608|6.6915|6.7341|6.9034|6.9203|7.1256|7.2917|7.3031|7.3851|7|7.5717|7.2809|7.279|7.7313|7.5505|7.5478|7.552|7.5546|7.5547|7.5821|7.5866|7.6173|7.7185|8.1697|8.1891|8.4339|8.5097|8.5113|8.5198|8.5565|8.6931|8.9303|9.0616|9.3225|9.5406|9.7445|9.8174|9.8145|11.0178|11.7484|11.7563|11.9055|12.3074|12.4268|12.5923||
2022-02-13 17:42:51|usamicro_0284|SAVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2857|1.4031|3.3751|1.6372|3.4864|3.5756|3.6598|3.8339|3.8442|3.8624|3.8706|3.8858|3.8796|3.9049|3.9999|5.0608|5.0609|5.0713|5.0849|6.236|6.2377|6.2491|6.2647|6.2766|6.5007|6.4654|6.4601|6.5616|6.513|6.4543|6.5221|6.6379|6.484|5.9399|6.1459|6.3909|6.0129|6.0196|6.0287|6.033|6.0586|6.0947|6.1004|6.1138|6.1606|6.3129|6.3758|6.3827|6.3937|6.3967|6.3716|6.4147|6.4188|6.4284|6.4338|6.5517|6.4467|6.4638|6.4779|6.4794|6.4794|6.4794|6.4794|6.4794|6.4794|6.53|6.535|6.535|6.535|6.537|6.538|6.537|6.638|6.838|11.959|17.2193|17.162|17.162|17.162|18.162|24.481|24.779|24.972|30.185|37.721|39.953|39.957||
2022-02-13 17:42:53|usamicro_0285|OBCI|average_shares_outs_diluted|0|||||||||||||||||3.374|3.374|3.374|3.374|3.374|3.374|3.374|3.374|3.374|2.7503|3.667|3.667|3.374|3.3982|2.7503|3.374|3.3982|3.667|3.1432|3.1432|3.374|3.1432|3.1432|3.429|2.7503|4.1254|4.4004|4.5004|3.264|3.3003|3.929|4.4004|3.1432|3.667|4.4004|3.929|3.667|4.7148|3.667|5.0842|3.667|5.5005|3.667|4.9989|4.3347||3.667|4.3347|5.5005|3.3333|3.3333|5.0909|3.915|4.7886|3.3615|5.3101|4.2553|4.1278|4.199|4.7065|4.2324|4.629|5.1154|4.7983|4.8718|5.1013|5.0677|5.7494|5.1385|6.2166|4.2024|5.6856|5.7122|5.2705|5.9751|5.6341|6.428|7.1079|6.0971|9.3488|7.6213|8.5901|8.759|8.6463|7.8221|7.8718|8.0517|7.6274|7.5901|7.7542|7.7771|7.741|8.0152|8.6153|8.6479|8.399|8.1763|8.4186|8.5378|8.3981|8.466|8.5258|8.5955|8.6021|8.6821|8.786|8.8392|8.8402|8.8631|8.9011|9.0012|9.017|8.9203|9.0117|9.0138|9.0587|8.9859|9.0568|9.1476|9.2162|9.2183|9.2216|9.2795|9.2952|9.2973|9.2967|9.3093|9.3728|9.3743|9.3745|9.3986|9.2338|9.4521|9.4586|9.4621|9.4793|9.4818|9.4829|9.4858||
2022-02-13 17:42:56|usamicro_0286|ZDGE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0015|7.8943|8.9479|8.9479|8.9479|8.9479|7.7|9.344|10.458|9.413|9.595|9.599|9.658|9.749|9.867|9.941|10.025|10.051|10.116|10.143|10.196|10.615|11.979|12.125|12.496|13.431|14.57|16.183|15.031||
2022-02-13 17:42:57|usamicro_0287|SDPI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8149|8.8149|8.8149|8.8149|16.2791|11.7957|17.2916|17.3297|17.2916|17.2916|17.4323|17.4359|17.4596|17.4644|17.8918|23.805|24.1963|24.1971|24.2613|24.4182|24.5352|25.1405|25.1624|24.8229|25.0181|25.0346|25.0745|25.2334|25.4181|25.4346|25.5552|25.6518|25.7623|25.7623|26.1542||
2022-02-13 17:42:58|usamicro_0288|RMED|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4842|0.4842|0.4842|0.4842|0.4842|0.4615|0.3282|0.5076|0.5077|0.52|0.5348|0.5412|0.551|0.945|2.386|3.1887|2.917|4.089|6.415||
2022-02-13 17:42:59|usamicro_0289|APDN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0079|0.007|0.0074|0.0077|0.0086|0.0089|0.01|0.0114|0.0221|0.0455|0.0468|0.0681|0.0485|0.074|0.0757|0.0504|0.0505|0.0709|0.0751|0.0759|0.0798|0.0803|0.0831|0.0928|0.1165|0.1089|0.1502|0.1147|0.119|0.1256|0.1413|0.1455|0.1464|0.1467|0.1895|0.2043|0.2432|0.2479|0.2632|0.2708|0.2835|0.3005|0.3161|0.3291|0.3368|0.3392|0.3465|0.3864|0.4341|0.5361|0.5382|0.5636|0.6018|0.6019|0.6021|0.6357|0.6588|0.6593|0.6842|0.6919|0.7528|0.7528|0.753|0.7618|0.835|0.9528|1.0644|2.3806|3.7585|4.578|5.1398|5.458|7.235|7.4861|7.4945||
2022-02-13 17:43:02|usamicro_0290|EMAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3253|2.4751|2.5069|2.5087|0.2507|2.5074|2.5085|2.5172|2.667|0.3029|0.3029|3.0855|3.0732|3.4037|3.836|4.2695|5.194|6.3578|6.526|7.9639|8.1432|8.2445|0.8304|9.9972|10.0038|1.0011|1.0077|10.341|10.7921|11.1759|11.9347|12.6297|12.6209|14.3206|23.4304|15.1354|15.8605|16.1865|16.5131|16.9737|17.1097|21.4014|24.2445|20.6162|21.5227|25.7178|25.3229|25.3718|235.0717|25.1676|25.393|25.4459|25.333|23.5864|23.7181|23.7266|23.7781|23.9408|24.8429|24.9432|25.7476|25.1424|25.2878|25.7126|29.6378|29.3881|30.2922|31.6233|31.629|33.0195|34.9726|35.0041|42.2552|45.1113|45.2654|45.1693|45.1613|48.8179|49.1738|49.374|51.6386|56.7549|57.7358|78.4782|70.2723|72.1932|73.862||
2022-02-13 17:43:04|usamicro_0291|PZG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5188|8.5188|8.5188|8.5188|8.5188|8.5188|8.5188|8.5188|8.5188|8.5188|8.5188|15.4248|15.69|16.735|17.7747|17.78|22.3843|23.075|23.0694|25.188|25.475|26.2552|26.5175|27.0803|27.6167|27.7744|27.8659|33.7226|34.3382|36.3237|37.782|38.759|40.5409|
2022-02-13 17:43:05|usamicro_0292|BLPH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8604|0.8604|0.8604|0.8604|0.7937|0.6768|0.8607|0.8608|0.869|0.8702|0.8729|0.9236|1.3483|2.129|2.6994|2.3327|3.6858|4.8067|3.8153|4.303|4.1753|4.3461|4.544|4.5535|4.5676|4.615|7.554|9.4911|9.5035|9.4913|9.5064|9.5064||
2022-02-13 17:43:06|usamicro_0293|ONCS|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3424|0.3424|0.3424|0.3424|0.3424|0.3424|0.3424|0.3424|0.3424|0.3424|0.3081|0.2724|0.2845|0.2843|0.3411|0.44|0.4395|0.5145|0.5893|0.5904|0.7212|0.8842|1.0364|1.1741|1.2232|1.2313|1.235|1.3794|1.4827|1.6762|1.6971|1.8194|1.9021|1.9733|2.0704|2.1329|2.2318|3.4794|5.0873|5.3073|5.5194|6.2726|6.6649|9.7731|10.6485|10.712|21.9531|22.9891|26.7712|28.6767|37.3356|39.0412|39.1773||
2022-02-13 17:43:08|usamicro_0294|NXTD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|0.2002|0.2077|0.2097|0.2124|0.2157|0.2185|0.2197|0.2205|0.2264|0.2473|0.2488|0.2549|0.2699|0.3106|0.5084|0.5866|0.6576|0.7163|0.7838|1.0306|1.4849|1.8179|2.4094|2.4436|2.4657|2.5054|2.5996|2.9234|2.9713|2.9886|3.0153|3.0337|3.4252|3.5615|4.8193|5.3312|5.9693||
2022-02-13 17:43:09|usamicro_0295|AMTX|average_shares_outs_diluted|0.104919678715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3786|0.3786|0.3786|0.3786|0.3786|0.3786|0.3786||0.3786|0.3786|0.3786|8.4566|8.4219|8.4936|8.5189|8.4642|8.6172|8.6172|8.6181|8.6183|8.6566|8.6987|8.9868|9.0789|9.2384|10.0447|12.6874|13.1128|13.3239|17.6559|17.0863|18.223|18.964|19.39|19.815|22.657|20.948|21.476|21.35|20.595|19.59|19.521|19.598|19.648|19.741|19.833|19.861|19.776|19.669|19.804|20.052|20.184|20.223|20.252|20.348|20.367|20.375|20.554|20.569|20.651|21.152|20.861|21.852|26.289|30.924|31.857|||
2022-02-13 17:43:12|usamicro_0296|LPTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.444|7.4031|7.4496|7.444|7.444|16.1773|14.3069|16.2625|18.1658|18.5288|18.2489|17.0578|17.0807|||9.3924|6.9456|9.3921|9.3959|11.0007|12.4494|14.6919|15.2117|15.7829|19.2374|22.906|23.9232|24.2126|31.6322|52.4426|76.3216|76.6641|76.3786|76.3895|78.2188||
2022-02-13 17:43:13|usamicro_0297|APVO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4122|1.4122|1.4122|1.4122|1.4439|1.4439|1.4454|1.4472|1.4827|1.519|1.548|1.5661|1.5732|1.6135|1.6195|1.6219|1.5732|3.2211|3.2264|3.2377|3.2701|3.2328|3.2328|3.8639|4.4185|4.5365|4.8919||
2022-02-13 17:43:14|usamicro_0298|DRAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0014|0.0014|||0.0033|1.5132|1.9392|1.9477|1.8105|1.8367|1.869|1.9161|1.871|1.8761|1.8782|1.8795|1.92|1.9208|1.8829|1.8917|1.8931|1.8936|1.8964|1.8991|1.9172|1.9258|1.8681|1.9413|1.867|1.8738|1.8811|1.8876|1.8943|1.8988|1.9714|1.9193|1.9242|1.9315|1.9263|1.9277|1.9322|1.9032|1.858|1.9966|1.8518|1.8839|1.8895|1.8953|1.9291|1.9726|1.9798|1.9936|1.9943|2.0038|1.9618|2.019|1.9933|1.9979|2.0009|2.0058|2.0092|2.012|2.018|2.025|2.028|2.038|2.046|2.05|2.055|3.041|||||||
2022-02-13 17:43:14|usamicro_0299|SAUC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0300|NVLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:15|usamicro_0301|NHLD|average_shares_outs_diluted|0||||||||||||||||||||||||0.1142|0.1142|0.1142|0.1142|0.125|0.125|0.1|0.1|0.1074|0.1074|0.1074|0.1|0.1|0.1|0.1|0.1286|0.0872|0.1111|0.0714|0.0738|0.0833|0.0833|0.0952|0.0551|0.0766|0.0769|0.087|0.0911|0.1111|0.1|0.122|0.1441|0.0875|0.1429|0.1667|0.1429|0.1069|0.1579|0.1463|0.1515|0.1107||0.1429|0.1699|0.1739|0.23|0.22|0.2126|0.216|0.2214|0.2227|0.2228|0.2236|0.2317|0.2296|0.2274|0.2624|0.3348|0.523|0.337|0.5442|0.6331|0.3398|0.4189|0.4993|0.5013|0.5124|0.5046|0.7295|1.0384|0.5454|0.5225|0.5252|1.1194|1.0818|0.8017|0.8603|0.861|0.8623|1.6422|1.6422|1.6422|1.6931|1.7135|1.7152|1.72|1.7277|1.7229|2.71|2.0233|2.0447|2.0455|2.1647|2.6089|4.538|2.6265|2.6567|7.4743|8.9017|9.9761|12.127|12.5023|12.5141|12.6631|12.4916|12.5028|12.4912|12.5226|12.4461|12.44|12.44|12.4175|12.4385|12.4619|12.4379|12.5107|12.4379|12.457|13.8994|12.5137|12.7162|12.714|13.2514|13.0312|13.169|13.3645|13.5169|||||||
2022-02-13 17:43:17|usamicro_0302|BIOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||0.8427|0.8394|0.8646|0.9363|0.9403|1.0074|1.0549|1.7031|1.7148|1.6481|1.6781|1.9613|2.051|2.3074|2.1299|2.3294|2.8842|2.7689|2.7689|2.7979|3.0765|3.2303|2.8842|3.1245|3.0765|3.4611|3.7706|3.6941|4.0379|3.9555|4.1533|4.0379|4.1568|4.5549|4.5642|4.4686|4.4833|4.4964|4.8259|4.5406|4.9032|4.9422|4.8951|4.9682|5.0527|5.3155|5.4103|5.1494|5.4862|5.8547|5.4013|5.211|5.2677|5.2998|5.3416|5.4233|5.3697|5.3822|5.4408|5.5543|5.4895|5.501|5.5116|5.5128|5.6058|5.6203|5.594|5.5947|5.594|5.6118|5.6623|5.6201|5.6332|5.6446|5.6631|5.9639|6.0629|6.4036|6.8075|6.763|6.8158|6.8494|6.8626|6.8782|6.8535|6.8991|6.9743|7.1983|7.7671|8.0173|9.0344|11.1591|12.3884|12.3959|12.401|9.3654|12.4061|12.4123|12.4749|11.2382|13.5166|13.561|15.197|16.714|20.469|20.538|20.61|20.735|21.134|21.595|21.898|28.169|31.509|37.99|81.341|97.663|134.586|150.665|151.941||
2022-02-13 17:43:20|usamicro_0303|XTNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0151|0.2405|0.2004|0.2481|0.3341|0.2595|0.3243|0.3366|0.407|0.3502|0.3626|0.3724|0.3807|0.4094|0.3921|0.3918|0.3933|0.4146|0.4729|0.379|0.4929|0.5053|0.5712|0.6123|0.6129|0.654|0.9559|0.8157|0.9993|1.0164|1.0242|1.2171|1.5062|1.5188|1.5252|1.5257|7.5363|13.1815|13.2547|13.2708|13.2672|13.2582|13.2582|13.258|13.1753|13.2236|13.2318|77.5737|81.2489|86.7073|86.7632||
2022-02-13 17:43:22|usamicro_0304|ASV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:22|usamicro_0305|TCON|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4909|0.4909|0.4909|0.4909|1.1977|0.8025|1.2097|1.2118|1.2178|1.2179|1.2195|1.2227|1.411|1.6206|1.661|1.7137|1.7574|1.8215|2.9707|2.9837|2.9898|2.9893|2.9929|2.9937|3.1613|5.1714|6.3856|10.5092|15.4788|15.4793|15.4973|18.5338||
2022-02-13 17:43:24|usamicro_0306|TRMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.438||3.111|3.123|3.129|3.133|3.142|5.401|8.156|8.187|8.169|8.177|||||||
2022-02-13 17:43:24|usamicro_0307|NVFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.3056|2.614|2.5665|2.596|2.596|2.3905|3.3284|3.6445|3.7382|3.6982|3.7419|3.7534|3.7277|3.8135|3.8552|3.8746|3.9097|4.1017|4.1886|4.2252|4.1826|4.399|4.8289|4.8431|4.8668|4.9824|5.1117|5.3834|5.469|5.5034|5.5961|5.6001|5.7387|5.721|5.688|5.7051|5.7325|5.7445|5.6772|5.5149|5.5722|5.5793|5.5857|6.2252|5.5987|5.6053|6.3992||
2022-02-13 17:43:26|usamicro_0308|DMAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.876|0.876|0.876|0.876|0.876|0.876|0.493|0.876|0.876|0.7703|0.6884|0.913|0.876|0.876|0.8927|0.9609|0.9605|0.8961|1.0723|0.8497|0.9605|0.9605|1.8833|1.9131|2.1792|2.1872|2.3109|2.349|2.3487|2.415|2.4915|2.5273|2.5524|2.7826|2.7862|2.8014|2.942|3.2693|3.1811|3.102|3.1613|3.4602|3.4602|4.5642|4.2233|4.3897|4.8019|5.526|5.5263|5.957|6.0554|6.1986|6.5468|7.8215|7.8367|8.7549|11.9569|11.9794|12.0069|12.0071|13.1077|14.1391|16.6891|18.763|18.7667|18.7862|19.0357||
2022-02-13 17:43:27|usamicro_0309|NETE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0575|0.0575|0.0575|0.0575|0.1882|0.1912|0.1931|0.2819|0.2822|0.2813|0.2816|0.2936|0.3227|0.3237|0.3932|0.4497|0.4606|0.4971|0.685|0.9374|1.1293|1.1635|1.403|1.5254|1.6476|1.7715|1.891|2.5579|3.8531|3.8531|3.9012|3.8629|3.9089|4.1991|4.1524|4.0673|4.1176|4.1751|||||||
2022-02-13 17:43:28|usamicro_0310|HYRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4669|10.4669|10.4669|10.4669|10.4669|5.4567|11.708|11.7427|11.8835|12.2062|15.3238|16.4063|16.425|17.1815|17.7111|18.9072|19.2344|20.5217|21.2158||
2022-02-13 17:43:29|usamicro_0311|ADXS|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0167|0.0198|0.0199|0.02|0.0201|0.0204|0.0207|0.0212|0.022|0.0233|0.0292|0.0299|0.0576|0.0578|0.0582|0.0583|0.0588|0.0599|0.0615|0.0721|0.0631|0.071|0.0987|0.0994|0.1103|0.1138|0.1605|0.1359|0.1402|0.1522|0.185|0.2065|0.2377|0.282|0.3184|0.4986|0.9228|1.05|1.2849|1.3029|1.4368|1.777|2.0637|2.1935|2.2457|2.2754|2.2917|2.628|2.6744|2.6864|2.7073|2.7444|2.7619|3.3243|3.5113|4.146|4.6428|5.9004|9.8705|50.2017|51.7472|60.5726|61.634|70.1257|83.944|123.1451|145.6385|||
2022-02-13 17:43:31|usamicro_0312|VTVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8125|32.8125|32.8125|32.8125|32.8125|7.8125|8.3054|9.1775|9.2296|9.5646|9.6914|9.6943|9.6933|9.6933|9.6933|9.6933|9.6997|10.0498|12.3059|17.6921|22.8629|28.0376|32.1261|38.0397|43.4626|45.6612|48.2383|51.1628|56.4725|58.6151|61.0733||
2022-02-13 17:43:32|usamicro_0313|SYPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||3.4615|4|4.0909|4.1282|3.75|3.9655|4|3.8512|4.055|4.055|4.1176|4.1176|4.0476|3.75|4.1071|4.0422|10|10|9.5|9.7489|9.763|9.815|9.939|9.984|9.99|10.052|9.7058|10.7387|9.9|9.878|10.001|10.418|10.742|14.696|14.621|14.537|14.407|14.43|14.799|14.926|15.593|18.552|18.306|18.468|18.367|18.261|18.423|18.308|18.289|18.065|18.094|18.103|18.107|18.169|18.548|18.336|18.372|18.351|18.369|18.398|18.434|18.478|18.478|18.667|18.543|18.64|18.628|18.632|18.933|18.833|19.024|19.035|19.148|19.433|19.567|19.391|19.151|19.347|19.373|19.471|19.446|19.682|19.612|19.652|19.65|19.701|19.654|19.7|19.702|19.749|19.834|20.161|20.173|20.35|20.397|20.389|20.394|20.855|20.555|20.557|20.669|20.875|20.941|20.973|20.988|21.016|21.1011|21.2029|21.394|22.846|22.9629||
2022-02-13 17:43:35|usamicro_0314|PIXY|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7135|||0.7135|0.7135|0.7135|0.7135|0.7135|0.7191|0.6692|0.72|0.72|0.7214|0.723|0.7796|0.7796|1.0095|0.8931|16.9713|26.2495|16.9021|30.8082|32.7467|33.5961|37.7343|35.9452||
2022-02-13 17:43:36|usamicro_0315|XELB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0054|0.0111|0.015|0.015|0.015|0.015|0.0163|0.015|0.015|0.015|0.0163|0.015|0.015|0.015|0.015|0.0573|0.0598|0.0617|0.0704|0.07|0.0937|0.1206|0.1204|0.12|0.1231|0.1356|0.144|0.1447|0.1454|0.1751|0.1617|0.1848|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|0.1864|5.7433|5.7703|6.5538|6.9812|7.5172|9.9935|7.9225|9.1381|10.7538|10.7296|10.8303|12.7102|13.0342|16.6879|14.0694|15.964|18.2782|19.4784|18.4587|18.6716|19.068|20.3549|18.675|18.813|18.8728|18.4157|18.7168|18.3148|18.267|18.2093|18.5628|18.9771|18.9753|18.9124|18.8704|19.1322|19.231|19.2345|19.2614|19.4491|19.5418||
2022-02-13 17:43:38|usamicro_0316|GNPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.035|13.035|13.035|13.035|13.035|13.035|13.035|13.035|11.7383|13.5079|14.6756|15.1134|15.3358|15.6229|15.8318|17.312|27.9527|35.3581|39.0552|39.6715|45.5461|47.3725|47.6124||
2022-02-13 17:43:38|usamicro_0317|HAIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:39|usamicro_0318|AXR|average_shares_outs_diluted|1||||6.598|8.466|6.598|6.598|6.598|6.582|6.586|6.586|6.586|6.586|6.586|6.593|6.595|6.595|6.595|6.6|6.601|6.601|6.601|6.609|6.609|6.609|6|6|6.1538|6|6.25|6.8421|6.6667|7.2615|6.6667|6.5217|6.25|6.5964|5|5|6.6667|6|6|6|7.7778|7.1429|7.1429|7|7.5|7.63|7.2727|7.6471|7.1429|7.4286|8|7.5|7.5|8.7257|7.1429|7.3529|7.3214|7.4227|7.4359|6|7.7778|7.4005|7.2222|7.297|7.4074|7.4074|6.922|6.629|6.6|6.5736|6.574|6.574|6.574|6.574|6.576|6.579|6.581|6.615|6.589|6.594|6.598|6.6054|6.606|6.615|6.619|6.6261|6.626|6.63|6.635|6.639|6.644|6.649|6.653|6.656|6.653|6.327|6.014|5.996|5.995|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|5.996|6.374|7.195|7.195|7.186|7.599|8.026|8.026|8.024|8.029|8.038|8.059|8.059|8.065|8.077|8.08|8.086|8.083|8.102|8.075|8.206|8.124|8.146|8.103|8.16|8.095|8.129|8.174|8.149|8.182|8.152|7.372|7.383|7.373|7.383||
2022-02-13 17:43:43|usamicro_0319|MYO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2137|0.2137|0.2137|0.2137|0.0771|0.2027|0.3713|0.3966|0.4136|0.4138|0.4162|0.498|0.5702|0.572|0.5739|1.7787|2.9326|3.9401|4.6153|5.1914|5.6395|5.6811||
2022-02-13 17:43:44|usamicro_0320|LIFE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7195|0.7195|0.7195|0.7195|1.6107|1.0644|1.6844|1.6921|1.6879|1.6909|1.6926|1.6941|1.6957|1.7007|1.8442|2.1381|2.1283|2.1338|2.1349|2.1687|2.4187|3.2449|3.8462|3.8969|6.8848|9.3574|9.6485|10.7422|14.1038|16.1285|18.1592||
2022-02-13 17:43:45|usamicro_0321|AQB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8135||||4.8279|||0.1749|0.175|0.175|0.1821|8.4008|8.8922|8.8951|8.8964|11.9409|12.7878|12.8484|14.5281|15.6877|21.3131|21.6041|21.6422|27.1168|32.098|38.9111|47.1214|64.5509|71.0211|71.0257||
2022-02-13 17:43:47|usamicro_0322|EVOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1371|1.1371|1.1259|1.1296|1.1334|1.1371|1.1902|6.0968|6.0029|6.0277|6.0542|6.0453|6.1038|6.2128|6.4948|7.1302|7.168|7.2176|10.6147|12.327|13.5283|15.421|15.3513|15.5036|15.427|16.4255|17.1296|17.4275|17.4843|23.2586|24.1281|24.3134|24.4399|24.988|26.1462|26.3946|31.1581|32.386|32.5425||
2022-02-13 17:43:48|usamicro_0323|NVUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003|0.0948|0.0948|0.1282|0.0146|0.1382|0.1382|0.1384|0.1391|0.1394|0.1397|0.0043|0.0045|0.1398|0.023|0.2308|0.3857|0.395|0.4305|0.5226|0.5233|0.5237|0.5237|0.6528|0.7208|0.7226|0.9593|0.9434|||||||
2022-02-13 17:43:48|usamicro_0324|HLTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:49|usamicro_0325|EVOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.85|5.787|5.8491|5.944|6.0811|6.25|6.6667|6.1177|7.1705|6.634|6.372|6.416|6.698|6.4865|6.5925|6.5945|6.646|6.646|6.6485|6.649|7.228|7.6595|8.4465|8.944|8.9695|7.9265|8.453|8.824|9.299|9.3195|9.3325|9.439|9.533|9.545|9.655|9.5665|9.5765|9.802|9.775|9.833|9.681|9.9225|9.873|9.7985|9.847|9.976|10.249|10.508|10.592|10.753|10.807|11.109|11.223|11.201|11.149|11.235|11.369|11.511|11.59|11.646|11.691|11.691|11.77|11.873|11.917|11.907|11.934|11.947|11.938|11.948|11.927|11.926|11.957|11.964|11.979|11.943|11.944|11.972|11.992|11.999|12.165|12.124|12.124|12.123|12.138|12.162|12.163|12.166|12.164|12.179|12.258|12.259|12.206|12.258|12.258||
2022-02-13 17:43:52|usamicro_0326|JRSH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0737|13.0737|13.0737|13.0737|13.0737|13.0737|13.0737|13.0737|13.0737|11.325|10.8221|11.3803|11.3932|11.4698|11.4724|11.5071|11.4507|11.3414|11.3302|11.33|11.3326|11.3255|11.3547|11.5125||
2022-02-13 17:43:53|usamicro_0327|MOTS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0709|12.0709|12.0709|12.0709|12.0709|16.323|12.9335|15.6458|15.6807|16.2017|21.4435|21.4509|28.7162|28.8422|28.8177|28.8469|30.4223|40.3816|42.23|47.7327|48.2412||
2022-02-13 17:43:54|usamicro_0328|FAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2343|11.2343|||11.2343|11.2343|11.2343|11.2343|11.2343|11.4345|12.7326|12.8888|12.8001|12.8986|13.0105|13.847|13.0557|13.0748|13.1018|13.1185|13.1676|13.5029|14.1449||
2022-02-13 17:43:55|usamicro_0329|GEMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:55|usamicro_0330|DRIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0111|0.0111|0.0111|0.0111|0.0111|0.0102|0.0111|0.0111|0.0118|0.0129|0.0267|0.0451|0.0588|0.084|0.104|0.1309|0.1826|0.2794|0.2853|0.2876|0.3598|0.4761|0.4975|0.5859|0.7472|0.9901|1.1767|1.7226|1.8392|2.126|2.5365|1.6993|3.0908|4.122|7.3284|8.1195|14.0259|15.6914|16.4734||
2022-02-13 17:43:56|usamicro_0331|CBLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5907|0.5907|0.5907|0.5907|0.5907|0.5907|0.5907|0.5907|0.326|0.3272|0.5341|0.5929|0.5927|0.6012|0.6074|0.6166|0.6572|0.6746|0.6803|0.6862|0.6804|0.7395|0.7939|1.0033|1.1756|1.3367|1.3492|1.3735|1.4555|1.8794|1.7724|1.7806|1.7829|1.7873|1.794|2.1136|2.2413|2.2474|2.2531|2.2586|2.4984|2.5946|2.8555|2.8591|3.2062|3.9798|10.1683|10.9872|10.9872|10.9872|10.9872|10.9872|10.9872|11.2187|11.2798|11.2808|11.2806|11.2982|11.2982|11.2983|11.2982|11.2982|11.2982|11.2982|11.3535|11.9474|||||||
2022-02-13 17:43:57|usamicro_0332|GNMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0333|HSGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:43:57|usamicro_0334|PDSB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7554|0.7554|0.7554|1.2924|1.3748|1.4405|1.4406|1.4414|1.4448|1.4455|1.4499|1.5202|1.5426|1.565|3.0993|3.3382|3.3462|1.5725|4.6253|5.1758|5.2468|5.2849|10.3148|15.3572|18.9616|22.3019|22.2638|23.1604|28.4259||
2022-02-13 17:43:58|usamicro_0335|ALRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9144|10.9144|10.9144|10.9144|14.7102|0.4505|13.9399|14.7238|14.7323|14.7372|14.7374|14.7458|14.8163|27.5261|27.8104|27.8463|27.8104|31.2211|39.3212|41.0425|83.3844|90.4586|90.549||
2022-02-13 17:43:59|usamicro_0336|DLPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0108|0.0108|0.0108|0.0107|0.0109|0.0123|0.0719|0.1099|0.1047|0.1181|0.2359|0.2464|0.2462|0.2571|0.2693|0.2937|0.3|0.3054|0.3105|0.321|0.321|0.321|0.321|0.321|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4095|0.4678|0.7341|1.0674|1.2303|1.7306|1.8673|2.0766|2.7992|2.5572|2.8064|2.9132|3.7743|3.7381|3.8344|3.9696|5.0053|5.677|4.7192|6.912|7.6049|7.2673|7.9134|7.7401||
2022-02-13 17:44:01|usamicro_0337|PRTO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:02|usamicro_0338|CAPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0276|0.0276|0.0276|0.0276|0.032|0.0483|0.0482|0.0482|0.0483|0.0483|0.0483|0.0483|0.053|0.0542|0.0542|0.0646|0.0691|0.0693|0.0693|0.0702|0.0794|0.0795|0.0794|0.0859|0.0861|0.0861|1.0351|1.0351|1.0351|1.0952|1.1689|1.1692|1.17|1.1706|1.487|1.6223|1.6242|1.6259|1.6538|1.7952|1.8287|2.142|2.1399|2.2135|2.3378|2.627|2.6905|2.9032|3.061|3.1056|3.3474|3.4578|3.7468|4.3453|6.8788|15.1307|19.8018|20.4087|22.2287|22.8611|23.0954||
2022-02-13 17:44:04|usamicro_0339|TWMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:04|usamicro_0340|PLXP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5464|0.5537|0.5965|1.0157|0.7187|1.0672|1.0672|1.0682|1.069|1.0731|1.2843|1.2891|1.2895|4.3834|4.3834|4.3834|4.3834|6.158|8.705|8.7408|8.725|8.73|8.7358|8.742|8.7505|8.7799|8.9363|9.0843|9.2167|9.1563|9.1563|11.391|16.3616|23.6382|26.9119||
2022-02-13 17:44:06|usamicro_0341|RWLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2522|0.2522|0.0074|0.2522|0.2522|0.4607|0.1037|0.4791|0.4803|0.485|0.4859|0.4871|0.493|0.4961|0.5104|0.609|0.6582|0.6887|0.8664|1.0186|1.202|1.3109|1.4194|1.9552|3.2114|5.2134|7.2908|7.1999|10.3741|13.1013|18.8817|20.6628|36.1878|46.1232|46.5701||
2022-02-13 17:44:07|usamicro_0342|YOGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:07|usamicro_0343|WISA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1544|0.155|0.155|0.155|0.155|0.7382|0.5514|0.7683|0.7704|0.8613|0.9936|1.2437|1.2306|3.9365|7.7097|8.4023|9.98|10.8621|13.9173||
2022-02-13 17:44:08|usamicro_0344|SES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:09|usamicro_0345|BOXL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4654|9.4654|7.9781|9.4654|9.4654|9.4654|9.4654|9.4654|9.4654|9.4654|9.4654|9.4654|9.559|9.6172|9.8109|10.0959|9.848|10.2558|10.5905|10.7462|11.1567|12.493|17.637|44.215|53.3435|55.15|57.871|64.71||
2022-02-13 17:44:10|usamicro_0346|VLRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:10|usamicro_0347|VXRT|average_shares_outs_diluted|0|||||||||0.1694|0.1694|0.1694|0.1694|0.2122|0.2122|0.2122|0.2122|0.2122|0.2169|0.2169|0.2201|0.2201|0.2201|0.2201|0.2202|0.2201|0.2202|0.2202|0.2202|0.2525|0.1894|0.2273|0.2251|0.2525|0.2273|0.2525|0.2251|0.1594|0.1515|0.1683|0.1948|0.202|0.1768|0.2165|0.2083|0.2424|0.2652|0.2652|0.3128|0.3131|0.303|0.3119|0.5143|0.5171|0.4848|0.5556|0.5119|0.5303|0.5051|0.5204|0.5478|0.4798|0.4798|0.5234|0.5486|0.529|0.5556|0.555|0.5517|0.558|0.5566|0.568|0.5837|0.5862|0.5936|0.682|0.6586|0.5837|0.5994|0.5954|0.6002|0.6018|0.593|0.7013|1.087|0.8782|0.8914|0.8962|0.9189|0.902|0.9045|0.909|0.9126|0.9141|0.9239|0.927|0.9281|0.9282|0.9285|0.93|0.8699|0.8026|0.7803|0.7817|0.7788|0.7747|0.7723|0.7627|0.7595|0.7396|0.6724|0.6445|0.6363|0.6401|0.641|0.6424|0.6445|0.6438|0.6464|0.4973|2.5775|2.5621|2.5849|2.572|2.572|3.1146|3.1827|3.1845|3.1912|3.1948|3.285|3.5113|3.5124|3.5127|3.5128|3.5128|3.5128|3.5134|3.5136|3.5136|3.5136|5.2998|7.1412|7.1412|7.1503|7.3012|14.5974|16.249|48.255|60.6771|74.6751|107.7186|109.8199|115.4226|120.9256|123.9841||
2022-02-13 17:44:14|usamicro_0348|VVPR|average_shares_outs_diluted|0.600583090379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1746|3.037|3.0555||3.0734|3.0725|||||||||||||||||||||||
2022-02-13 17:44:15|usamicro_0349|IFMK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0613|3.0613|3.0613|3.0613|5.31|5.31|12|12|12|13.1293|14.1166|14.1669|14.1669|14.0646|14.2205|14.8744|16.1544|15.6358|17.385|18.3515|18.3706|18.6011|23.8095|27.5187|45.1925|||||
2022-02-13 17:44:16|usamicro_0350|NBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1941|0.1941|0.1941|0.1941|0.4053|0.2065|0.442|0.2626|0.2566|0.26|0.2626|0.8508|0.8515|0.8534|0.8577|0.8524|0.8648|0.8772|0.93|1.0444|0.932|0.9326|0.9334|0.9341|0.9371|0.9392|1.1161|1.1293|1.1429|1.1468|1.1714|1.2674|1.4702|1.4906|1.4987|1.6481|1.8135|2.0307|2.0328|2.0606|2.175|2.6532|2.9575|3.3418|4.086|7.407|10.913|15.269|15.284|15.308|15.324|15.378|16.67|17.292|17.148|17.092|17.093|18.613|23.213|27.695|27.978|30.384|40.037|42.462|41.782|42.561|44.921||
2022-02-13 17:44:19|usamicro_0351|SLS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0013|0.0014|0.0016|0.0016|0.0022|0.0022|0.0023|0.0028|0.0028|0.0029|0.0036|0.0039|0.0039|0.004|0.0041|0.0045|0.0054|0.0054|0.0054|0.006|0.0062|0.007|0.0101|0.0254|0.0263|0.0262|0.1153|0.119|0.1353|0.3527|0.4405|0.4474|0.646|4.2819|5.0801|6.375|6.7179|8.418|10.3838|14.8773|15.2703|15.8741||
2022-02-13 17:44:20|usamicro_0352|CETX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5266|0.3988|0.7519|0.7519|0.7519|0.7519|0.7519|0.7519|0.7519|1.0208|0.7972|0.8722|0.8722|0.8694|0.8722|0.8722|0.8722|0.8722|0.8722|0.8722|0.8722|0.8722|0.8892|0.8892|0.8892|0.8892|0.8892|0.8892|0.8537|0.8537|0.8559|0.8537|0.8684|0.8822|0.944|1.0348|1.1195|1.1993|1.2348|1.3105|1.2995|1.2938|1.3306|1.3374|1.4495|1.6648|1.6388|1.7746|1.8449|2.8084|4.0866|6.2508|10.9339|17.6225|17.8427|18.6291|18.7115|20.5422||
2022-02-13 17:44:22|usamicro_0353|OGI|average_shares_outs_diluted|1.78828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9911|||6.025|5.9911|7.7435|8.2917|8.29|8.29|8.29|8.296|8.2924|8.2924|8.2924|8.2924|8.2924||51.0162||53.0268|53.0336|53.1271||56.403|68.9009|86.9053||101.4135|103.3677|104.7511||137.068|131.4023|151.0569||158.3732|168.4208|160.9459||176.2159|205.626|203.1921||300.5661|307.119|305.6733||
2022-02-13 17:44:24|adr_usa_0002|ZNH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.65|102.65|102.65|96.9514|98.235|98.235|87.0107|92.0821|126.108|126.108|126.108|108.4331|100.7546|101.2253|104.055|103.2815|92.4223|101.2253|104.4302|106.5682|99.8601|101.2253|101.2253|174.0133|133.0954|131.2253|134.8157|137.4623|137.1805|131.2253|131.2253|131.204|131.2253|131.2253|128.9401|134.807|127.6121|124.3879|||||||||||||||||||||||||||||||||||||||||||||||||217.0909|239.9192|244.7442|266.3113|284.4|310.4055|308.1538|309.3358|348.6682||
2022-02-13 17:44:27|adr_usa_0005|YY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6351|48.6351|48.6351|48.6351|53.1917|54.3617|57.7933|58.578|59.5468|60.0829|60.443|59.8546|60.0556|60.0035|59.2917|60.5446|56.8842|57.0354|57.1379|60.7611|60.8147|60.9021|60.975|57.489|60.5035|64.224|64.7134|63.8393|64.8298|64.609|69.6409|79.683|80.9734|81.1025|79.9808|79.6095|80.9835|80.1914|79.2026|78.4048|77.9579||
2022-02-13 17:44:28|adr_usa_0006|YPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.6977|356.7752|353.2909|356.6696|348.7097|355.7052|352.3138|345.7835|352.7252|352.7183|352.6725|352.8341|392.6451|394.2308|394.2308|392.4788|393.313|393.313|393.313|395.6727|393.3128|393.3128|393.3128|399.6751|393.3128|1163.7142|393.3128|404.4423|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|394.2267|393.3128|393.3128|393.3166|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3128|393.3131|392.9245|393.75|393.3057|393.3128|393.3824|392.7778|392.1136|392.395|392.2879|392.1856|392.8977|392.3522|391.9795|391.9492|392.3611|392.1012|393.1217|391.6386|395.6322|390.5504|392.5926|387.5|392.612|392.207|392.3228|394.1194|390.9419|392.3763|391.8248|392.2935|392.3596|392.3856|392.4051|392.801|392.4674|392.7757|392.5787|392.4647||
2022-02-13 17:44:31|adr_usa_0010|XTLB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6946|2.2404|2.7453|16.854|3.3027|16.854|3.3708|3.3708|0.3662|0.3662|0.3662|0.5154|4.4029|0.4403|0.457|0.457|2.9273|2.9273|0.5856|0.5856|0.5904|0.5776|0.5849|0.5877|0.56|0.632|1.45|1.9171|1.51|2.0402|2.0403|2.0403|1.845|2.25|2.2947|2.1436|2.18|2.5075|2.745|2.3142|2.2831|2.815|2.7353|2.6527|2.3356|2.7353|2.215|3.2517|2.7365|2.385|2.86|2.7421|3.3418|5.1621|5.1551|5.1485|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.1421|5.2719|5.2276|5.2777||
2022-02-13 17:44:33|adr_usa_0013|XNET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3565||||9.3565||||||||9.3565|9.3565|9.3565|9.3565|63.8621|12.5194|67.2225|66.1958|66.5894|67.1671|67.414|67.5758|67.5932|67.1434|66.2518|66.0795|66.1131|66.2138|66.4547|67.7371|68.0623|67.7413|67.1132|67.2298|67.306|67.4464|67.6947|67.8223|67.8345|67.9634|67.2744|66.8857|66.976|68.5608|66.956||
2022-02-13 17:44:34|adr_usa_0014|XIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|60|60|60|72.6945|72.6945|72.6945|57.1344|114.2689|114.2689|57.1344|57.6159|80.6865|160.467|80.1|75.397|79.4805|80.377|80.491|80.5408|80.6035|76.0645|76.624|76.6237|76.614|76.581|75.507|73.9699|72.974|73.48|72.076|71.747|72.292|72.242|73.48|91.097|90.81|89.272|88.165|81.66|73.579|73.725|73.499|72.838|71.345|68.164|69.329|68.928|32.472|65.622|65.347|32.9635|65.805|65.877|64.472|61.894|59.325|57.371|56.624|54.936|53.904|53.639|53.591||||||
2022-02-13 17:44:36|adr_usa_0016|WUBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:37|adr_usa_0018|WNS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8019|39.8019|39.8019|39.8019|39.8019|39.8019|39.8019|39.8019|38.0219|41.093|42.6641|41.9374|43.0858|41.9939|42.9077|42.8483|43.5027|43.1864|42.9536|42.7926|43.3524|44.6371|44.756|43.9301|43.9799|45.1358|45.3203|45.4374|45.5592|45.6142|45.7532|48.8889|51.5301|51.608|51.7541|51.25|52.2749|52.4193|52.5058|53.6|52.8975|53.0319|53.1613|52.5|53.4747|52.8399|52.8429|53|53.3392|52.6635|51.7828|50|52.5588|52.5775|51.9709|52.1277|52.6911|51.8575|51.6798|52.1053|52.077|51.2999|51.3352|51.7544|51.8324|52.1125|52.0024|51.8868|51.5385|50.1563|50.6324|
2022-02-13 17:44:39|adr_usa_0019|WIT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6127.946|6144.1718|6205.134|6203.6455|6198.3143|6176.9432|6177.0108|5912.3035|6184.3014|6176.1753|6183.5013|5108.313|6173.1939|6173.091|6183.7233|6164.9798|6183.5886|6194.5805|6283.9212|6224.1182|6265.5328|6293.4232|6331.7982|6377.5174|6385.0991|6410.6314|6442.9863|6440.7513|6479.5017|6476.1855|6462.0324|6463.388|6505.811|6505.4877|6493.5505|6581.8926|6515.2945|6525.3507|6530.21|6542.6055|6490.8931|6521.8755|6530.21|6600.3238|6543.834|6539.2068|6546.5085|6570.1364|6554.1287|6555.1682|6557.0862|6563.9413|6562.8848|6564.6901|6566.4853|6571.429|6567.8378|6579.0701|6584.8603|6523.3344|6561.5558|6564.0195|6565.9208|6567.7648|6569.058|6471.4988|6463.3054|6470.5917|6468.093|6470.6551|6412.3988|6024.3921|6015.7256|6017.9368|6020.6713|6028.7971|6025.3524|5948.1137|5703.265|5712.3922|5703.1682|5706.8743|5741.0705|5512.8693|5476.9927|5480.4904|5481.2048|
2022-02-13 17:44:42|adr_usa_0020|WF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7214|226.7214|226.7214|226.7214|221.7111|226.6667|227.3333|240.7559|240.6667|240.6667|240.6667|241.024|240.6667|240.6667|241.6667||
2022-02-13 17:44:42|adr_usa_0021|WBK|average_shares_outs_diluted|0|||||||||||||||||||||1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1136.8675|1136.8675|1287.8887|1287.8887|1234.1805|1234.1805|1234.1805|1234.1805|1366.2737|1366.2737|1366.2737|1366.2737|1801.099|1801.099|1801.099|1801.099|1833.0802|2053.2457|2053.2457|2053.2457|2051.1035|1921.0256|1921.0256|1921.0256|2229.9095|1929.4649|1933.529|1925.7201|1915.6041|2018.2771|2014.5313|2022.6773|1942.9606|1942.9628|1942.9628|1908.2884|1906.8084|1947.9546|1907.9012|1955.2503|1962.9899|1625.2758|1817.2884|1879.2026|1851.6573|1881.0727|1822.3225|1862.8594|1858.8219|1894.186|1827.3565|1917.9444|1956.9856|1861.588|1861.588|2072.1819|1977.5231|1981.3994|2498.9587|1831.3374|1547.3055|1863.6016|1875.3076|1930.0509|1821.632|1851.7426|1906.8944|1928.0373|1892.1084|1969.3164|1969.3164|1896.0772|1985.4503||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:44|adr_usa_0022|WBAI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7084|25.7084|25.7084|32.0057|29.172|35.7079|36.1789|35.9039|35.897|35.1511|35.232|41.8475|41.8953|41.8585|41.3814|41.4413|41.2705|40.9325|40.808|40.7743|40.8112|40.9815|41.7329|42.3278|42.5007|42.5829|42.8561|42.9912|42.9983|43.0002|43.001|||||||
2022-02-13 17:44:44|adr_usa_0023|WB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.1612|200.1612|200.1612|200.1612|200.1612|192.19|201.302|202.868|204.985|218.125|217.681|219.394|219.626|221.611|223.861|224.359|224.632|225.245|225.683|230.465|225.971|232.768|232.66|232.558|232.894|226.277|233.126|226.844|227.029|233.983|227.793|228.489|229.302|229.555|237.183||
2022-02-13 17:44:45|adr_usa_0024|VOD|average_shares_outs_diluted|0||||||||||||||||||||||||715.9097|715.9097|715.9097||715.9097|715.9097|715.9097||715.9097|715.9097|871.6371|872.728|872.728|719.1127|873.6371|873.6371|781.0916|719.4126|800.9098|800.9098|852.728|725.7599|874.5462|874.5462|874.5462|727.1896|825.1955|825.1955|825.1955|729.3955|822.4249|822.4249|806.2817|731.6974|842.728|842.728|855.0007|855.2001|841.5159|857.5765|858.7507|844.3014|739.6318|1076.3645|1292.7284|1345.092|3212.7299|2453.6475|3477.9606|3309.775|3697.8087|2793.9007|3245.8547|4728.1535|3722.3239|2783.0997|3736.0284|3254.0187|3718.0511|2791.0952|3709.1873|3258.0541|3653.9823|3650.1849|3582.7246|3263.635|3533.5388|3482.2938|3482.1847|4576.0405|3177.1403|2872.5688|3137.1844|2663.1933|2897.2388|2897.2388|2906.5661|2906.5661|2902.0933|2902.0933||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:48|adr_usa_0025|VNET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9211|11.9211|11.9211|16.0587|16.0587|46.4523|59.0143|55.606|58.8735|56.4582|58.7883|60.859|61.0226|61.2739|62.3184|65.4381|66.6214|66.8158|69.7669|66.6719|72.062|81.6413|86.896|87.2278|87.5069|96.4362|113.6911|113.5351|113.1082|111.7557|111.7836|112.5843|112.8597|112.5103|112.7212|112.7268|115.1014|112.9672|113.1893|111.7539|111.5908|110.1582|134.2733|133.8273|143.4234|150.9078|149.6073||
2022-02-13 17:44:50|adr_usa_0026|VLRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.1605|72.9165|81.1605|81.1605|81.1605|101.1877|86.3256|101.4455|101.1877|101.1877|101.1877|101.1878|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|101.1877|99.3788|114.6956|116.5977|116.5977|115.5309||
2022-02-13 17:44:51|adr_usa_0027|VJET|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.624|0.624|0.624|0.624|3.12|3.12|3.12|3.6607|3.72|3.7218|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.7215|3.72|4.6097|4.837|4.836|4.836|4.836|4.836|4.836|4.836|4.836|5.5034|5.9006|6.7574||
2022-02-13 17:44:53|adr_usa_0028|VIV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.4|334.4|334.4|489.4923|489.5|489.5|494.2|479.0567|494.6531|463.2473|477.5301|542.071|493.6653|493.6653|493.6653|493.5923|493.5923|493.5923|493.5923|493.5923|493.5923|493.5923|493.5923|493.5923|493.5923|493.592|493.5923|493.5923|492.03|492.03|506.22|506.14|505.841|505.841|505.841|505.841|505.841|505.841|505.841|505.841|505.841|518.6866|518.4944|518.4944|518.4944|518.4944|518.4944|518.4944|505.841|946.279|1152.1101|1151.7446|1123.857|1151.1066|1151.1066|1151.1066|1123.269|1123.269|1123.269|1151.1066|1123.269|1123.269|1123.269|1151.1066|1123.269|1455.482|1688.694|1688.694|1688.694|1688.694|1688.694|1688.6944|1688.694|1688.694|1688.694|1688.6938|1688.694|1688.6938|1688.6938|1688.6938|1688.694|1688.6938|1688.6938|1688.6938|1688.6938|1688.6938|1688.6938|1688.1742|1686.4631|1684.136|1679.3159||
2022-02-13 17:44:54|adr_usa_0030|VIPS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.1737|373.1737|373.1737|505.6928|258.2236|505.6928|505.699|525.1448|545.6649|580.3673|502.1661|588.3431|595.8049|597.1382|597.103|614.5057|597.7029|601.0023|599.3463|605.3097|621.3866|622.7781|593.6384|678.5406|625.3391|629.3525|627.6785|631.9466|702.4516|701.355|668.5512|729.3145|696.4535|673.2415|675.2894|676.644|684.5462|686.6133|690.8346|698.726|709.213|701.2956|684.0199||
2022-02-13 17:44:56|adr_usa_0035|VALE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4610.7267|4610.6787|4606.116|4643.3078|4610.6787|4610.6787|4610.6787|4610.6787|4610.6787|4610.6787|4662.7087|4436.194|4606.08|4606.08|4606.08|4606.08|4606.112|4862.65|4847.908|4843.386|4832.388|4841.94|4919.268|4950.535|5314.968|5299.636|5299.558|5195.24|5365.303|5299.558|5299.397|5561.745|5201.479|5365.303|5352.939|5365.3041|5218.279|5288.5246|5098.124|5365.3041|5162.994|5098.124|5153.375|5117.757|5153.375|5153.375|5153.375|5153.375|5153.375|5153.375|5153.375|5153.375|5153.375|5153.375|5153.375|5329.603|5153.375|5153.375|5186.212|5296.405|5197.432|5197.432|5197.432|5197.432|5197.432|5197.432|5180.238|5137.182|5183.12|5181.771|5181.093|4969.202|5128.598|5129.911|5129.911|5129.915|5130.188|5097.908|5080.89||
2022-02-13 17:44:58|adr_usa_0036|UN|average_shares_outs_diluted|0|||||3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3409.8249|3410.3722|3361.353|3370.1048|3370.7177|3370.697|3302.2798|3388.0295|3246.6613|3435.6256|3369.1775|3351.0296|3351.0296|3351.0116|3291.9896|3396.2534|3375.7896|3329.4164|3182.1998|3351.0784|3401.3605|3350.4934|3359.9619|3373.1406|3365.4344|3377.1271|3625.5048|3647.1956|3503.5035|3501.5015|4699.5445|3713.7137|3561.3739|3218.5126|2579.7845|2977.8799|4218.6637|2971.6907|3256.5279|3040.7327|4925.1171|4920.8258|3483.0345|3476.0799|3034.5465|4953.8137|3483.0345|3009.4234|3005.9159|3005.9159|2959.4523|2997.2973|2463.5686|2413.2739|3483.0345|2328.6998|3026.4865|2486.0483|3483.0345|3026.4865|2966.729|2968.519|2984.443|2984.902|2984.504|2979.8|2965|2936.6|2932.2581|2882.4561|2913.5|2878.9|2807.4074|2885.6|2885.6|2902.4|2907.6|2905.4|2911.1973|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:44:59|adr_usa_0037|UMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2547.1111|2545.7924|2773.6749|2452.6994|2660.1105|2204.1406|2204.1406|2821.1827|2310.0978|2339.6258|4200.7818|3332.0215|2582.6465|2608.1329|2752.744|2911.6467|2733.9227|2734.6744|2732.9402|2899.5162|2559.6626|2440.6624|2454.2381|||2773.345|2661.1935||2654.7612|2683.9851|3120.1275|3060.229|2683.6322|2524.106|2625.8808|2594.2296|2553.4228|2533.3072|2535.16|2607.2684|2566.9912|2547.0012|2549.0966|2550.983|2562.0108|2617.9876|2713.823|2699.5226|2682.8358|2688.7544|2671.7556|2563.349|2679.3218|2647.2866|2660.2524|2599.5398|2631.5968|2521.5722|2516.5006|2602.1556|2532.0092|2644.5088|2738.8022|2598.7012|2498.4542|2692.0148|2680.4466|2559.751|2683.6032|2676.6658|2688.2376|2544.377|2691.4322|2653.7724|2670.9912|2564.8848|2647.6362|2615.9324|2609.805|2452.7376|2617.565|2452.5548|2435.9122|2292.175|2476.3644|2476.5186|2482.2202||
2022-02-13 17:45:02|adr_usa_0038|UL|average_shares_outs_diluted|0|||||||||||2989.2852|2989.2852|2989.2852||2989.2852|2989.2852|2989.2852||2981.2302|2981.2302|2981.2302||2985.7752|2985.7752|2985.7752||2990.6159|2990.6159|2990.6159||2989.2852|2989.2852|3341.6026|3342.2228|3342.2228|2994.1163|3381.295|3381.295|3381.3184|2040.3061|3013.9468|1995.3848|2003.8317|3017.7365|3364.8082|3376.6535|3352.6304|2026.8954|3021.1967|311.2056|315.9934|3024.3917|3024.3917|1263.5461|3350.4934|3024.6584|3373.1406|3365.4344|3377.1271|3625.4992|3647.1956|3503.5035|3605.9682|3605.9682|1950.2657|3561.3739|3569.6987|2151.4412|6025.3583|6025.3583|3211.3636|2964.4808|5995.3297|5995.3297|3304.7572|2945.5096|3032.5405|3157.1828|4895.8468|2908.3575|3358.0197|2908.5826|3044.1176|2899.3522|1310.1565|2997.2973|2997.2973|3138.5081|3026.4865|3026.4865|2997.2973|3036.1081|3026.4865|2906.9715|2968.519|2984.443|2984.902|2984.106|2979.8|2965|2936.6|2925.6|2913.5|2883.1|2878.9|2881.5|2885.6|2903.2|2902.4|2907.6|2905.4|2904.2|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:05|adr_usa_0039|UGP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3563|487.3563|487.3563|487.3563|479.1264|488.8092|485.6092|488.998|488.2115|487.3563|487.1724|797.5639|640.8368|640.8368|640.8368|640.8368|640.8368|638.8506|638.7214|648.3522|650.6033|650.6033|557.528|893.2458|650.6033|650.6033|648.84|655.88|650.6033|650.6033|645.904|796.6816|1088.768|1079.4663|1086.9937|1070.3127|1088.768|1087.6053|1087.6053|1071.272|1071.604|1062.1556|1071.604|1071.972|1072.126|1062.92|1062.1857|1072.198|1072.366|1072.3941|1072.2109|1072.594|1072.824|1072.702|1072.9509|1072.824|1093.62|1100.3127|1101.5907|1099.836|1100.452|1097.5814|1094.6504|1091.026|1090.428|1090.9527|1091.28|1091.304|1091.344|1091.4829|1091.491|1091.956|2182.98|1091.681|1090.7497|1096.256|1066.353|1145.5802|1090.8425|1099.717|1093.177|1095.0933|1095.9249|1088.813|1093.904|1086.7133|||
2022-02-13 17:45:08|adr_usa_0040|UBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2493.8706|2469.4481|2570.4551|425.9579|2736.8436|2731.1232|2634.8039|2634.8039|2603.1322|2610.2567|2543.7182|2595.5328|2458.5278|2428.4853|2381.087|2418.1316|2331.5152|2892.2212|2250.9584|2299.6663|2224.5791|2233.368|2197.3723|1739.8773|999.1576|2172.0798|2159.0187|1750.5021|2114.1037|2092.7681|2591.8652|2221.8016|2209.4535|2615.5078|3276.5236|3303.3535|3504.8049|3557.1952|3793.4126|3794.6759|3805.9085|3845.0777|3846.8192|3854.0318|3849.4578|3869.4099|3815.4042|3804.1262|3819.225|3827.6019|3747.3245|3748.1495|3840.4979|3836.2087|3850.8049|3851.5886|3851.6604|3834.6615|3835.8357|3700.0209|3723.3118|3748.08|3801.5536|3852.1112|3839.9033|3816.6161|3811.8591|3827.7332|3836.6574|3826.1277|3837.9426|3719.193|3857.223|3850.0037|3836.9934|3821.9008|3801.1449|3790.478|3745.1948|3731.923|3706.765|3691.0657|3716.2561|3718.1818|3689.2468|3641.352|3617.4603|3547.3684|
2022-02-13 17:45:09|adr_usa_0042|TX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4902|116.8944|350.12|200.4743|172.9329|200.4743|200.4743|200.549|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|200.4743|198.4373|196.3077|196.3077|196.3019|196.3077|200.4743|200.4743|200.4743|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|200.4743|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077|196.3077||
2022-02-13 17:45:12|adr_usa_0043|TV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|589.2948|615.1752|615.1752|615.1752|608.8667|608.8667|608.8667|608.8667|590.4173|590.4173|590.4173|590.4173|589.893|589.893|4.9985|4.9983|583.5736|583.5736||583.9959|583.9959|583.9959||581.0956|581.0956|581.0956||577.4056|577.4056|577.4056||564.0345|564.0345|564.0345|1123.2023|1123.2023|561.3552|563.5983|563.4274|562.7154|559.3686|560.6649|558.7008|556.5324|555.595|556.3496|565.7492|565.5694|565.5763|570.7657|570.7657|570.7657|570.7657|573.506|573.506|573.506|573.506|577.8739|577.8739|578.4158|578.2103|574.9802|578.707|578.5674|577.3988|578.1468|619.5383|619.5383|583.5638|619.5383|590.6111|589.7402|588.0268|618.3114|582.6103|581.9103|578.3404|610.7817|578.146|576.486|602.9525|564.2063|564.0014|602.1757|601.9372|556.4421|559.2407|601.9385||
2022-02-13 17:45:15|adr_usa_0044|TTM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1738|39.9967|39.7281|377.5511|375.5531|375.5531|391.262|493.2138|416.4068|416.4068|416.4286|450.6712|411.5345|411.5345|411.5345|472.1199|||||||598.0297|575.989|625.7974|627.0817|666.5897|638.6419|||672.2808|639.9642|644.5991|649.2209|648.8981|650.0064|648.5442|651.4741|649.768|650.4511|651.1713||649.6068|652.6616|664.8043||||||||||||679.1702||||679.1702|||||||||||
2022-02-13 17:45:18|adr_usa_0045|TSU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:18|adr_usa_0046|TSM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3879.3909|3884.4028|3883.2156|3883.21|3963.727|3963.727|3963.727|3972.8058|4044.6152|4044.7538|4046.565|4090.3442|4160.1902|4751.7886|4750.2464|5290.0578|5198.7453|5189.853|5189.853|5192.4975|5790.1654|5263.0821|5263.0821|4469.0828|5037.6835|5468.6573|4865.87|5239.9187|4557.5276|5096.6096|5096.6096|5131.8047|5097.0313|5420.1976|5389.3795|5444.8805|5212.9997|5331.971|5332.1886|5335.0393|5215.7691|5334.9222|5334.952|5616.582|5259.6036|5181.9245|5257.4535|5283.0075|5183.9798|5214.744|5291.087|5165.2536|5183.1972|5183.3792|5184.1108|5185.164|5184.7132|5184.7112|5184.9354|5185.3858|5185.2892|5185.3164|5185.4114|5186.0972|5185.8836|5185.8982|5185.8968|5185.98|5185.968|5185.998|5186.0004|5186.0908|5186.071|5186.076|5186.076|5186.092|5186.076|5186.076|5186.076|5186.012|5186.076|5186.076|5186.076|5186.012|5186.076|5186.076|5186.076|5186.0761|5186.076|5186.076|5186.076|5186.0761|5186.076|5186.076|5186.076|5186.012|5186.076|5186.044|5186.076||
2022-02-13 17:45:21|adr_usa_0048|TS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3504|580.3504|580.3504|593.4088|590.1855|590.2685|590.2685|590.2683|590.27|590.27|590.2685|590.2745|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|591.3038|1180.537|1180.537|590.2685|590.3984|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|584.8731|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2684|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685|590.2685||
2022-02-13 17:45:23|adr_usa_0049|TRIB|average_shares_outs_diluted|0.0316766794102|||||||||||||||||||||||||||||||||||||||||1.4245|1.4245|1.4245|1.4245|1.4245|1.4245||2.5042|2.5042|2.5042|3.829|3.829|3.829|3.829|4.0745|4.0747|4.0747|4.0747|5.548|5.723|5.548|5.548|6.3965|6.9967|7.0198|7.0388|7.4015|1.9564|2.3463|2.3888|2.6498|2.5247|2.526|2.526|2.5254|2.526|2.5359|2.5366|2.6032|2.5732|2.6826|2.7349|4.0846|3.285|3.4738|3.5056|5.6068|3.5596|14.4285|14.8506|15.1423|15.3655|18.0466|18.4988|13.5747|18.9748|19.0045|19.0091|19.0091|19.0392|20.635|20.8544|20.8581|20.8544|20.8569|21.0828|21.1168|21.3311|21.109|21.1838|23.278|22.1917|22.2588|22.2685|22.0589|22.1546|22.4393|22.4883|22.6254|22.81|22.7118|23.3697|24.6914|24.2097|23.6863|23.6749|23.7112|23.6042|28.8122|28.7667|28.6906|28.6564|28.409|28.3794|28.0311|27.3622|27.105|26.6369|26.416|26.1638|26.1576|26.1576|25.0338|25.4675|25.4675|25.4675|25.4675|25.4675|25.9316|26.3213|27.3421|27.2224|26.7283|26.3978|||
2022-02-13 17:45:26|adr_usa_0050|TOUR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4304|32.4304||48.5532|31.7397|49.7532|50.2152|62.8893|76.8966|95.3718|95.4962|119.3192|126.0403|126.1374|126.2617|126.0548|124.8089|124.1119|129.3312|129.6146|127.0781|126.4445|123.4955|123.0636|123.1146|123.1866|123.2657|123.3519|123.3817|123.4329|123.4868|123.5302|123.643|123.6523||
2022-02-13 17:45:28|adr_usa_0051|TOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||858.6609|858.6609|831.6075|830.0074|760.008|760.008|760.008|878.308|878.308|878.308|878.29|909.176|955|955|955|916.2874|955.4386|955.4386|955.4386|971.9187|978.2609|981.2121|989.5385|964.3561|972.6829|969.5238|958.2567|1023.1621|977.332|2705.4908|977.332|2790.0862|2833.0435|2790.0862|2842.9295|2782.0145|2820.1565|2815.5347|2815.5347|2674.3402|2670.3875|2692|2645.3983|2506.8521|2557.141|2530.1058|2503.9141|2481.7469|2598.9632|2034.1124|2446.2279|2330.5158|2384.4|2368.4615|2351.8|2340.0692|2338.4127|2323|2302.3|2288.0186|2275.3731|2278.4|2394.8027|1913.1319|2254|2252.9|2244.3|2237.2271|2245.098|2236.0825|2236.0465|2231.2741|2242.7|2247.1014|2244.9|2248.0783|2254.8571|2260.4938|2261|2262.8056|2265|2265.6716|2268|2270|2269|2274|2275|2279.5918|2277|2281|2285|2287|2295.6897|2303.1008|2397.7778|2332.7422|2397.0149|2427.907|2473.4177|2433.8557|2499.1228|2578.481|2569.8113|2759.4595|2568|2696.3768|2673.6486|2637|2658.9744|2728.7129|2666.6667|2653.0612|2601|2598|||||||
2022-02-13 17:45:29|adr_usa_0052|TM|average_shares_outs_diluted|0|||||||||||||||||||||||1728.918|1728.918|1728.918|1728.918|1728.918|1728.918|1728.918|1683.881|1683.881|1683.881|1984|2000.399|1891.2|1891.2|1891.2|1968.5052|1860.582|1860.582|1860.582|1860.816|1877.6471|1877.6471|1877.6471|1878.2353|1922.2222|1922.2222||1869.068|1869.068|1869.068|1875.872|1945.25|1945.25|1945.25|1897.1717|1906.1538|1885.2|1893.2609|1570.7591|1903.7838|1903.7838|1857.5676|1889.2386|1895|1897.6|1897.6|1874.7026|1878.0822|1874.2026|1853.4247|1863.6628|1840.3846|1837.3073|1879.7872|1733.3393|1808.3333|1804.9987|1804.9987|1516.0508|1344.9275|1804.9987|1434.4086|1985.2475|1665.2352|1709.995|1641.0238|1670.4286|1804.999|1804.9987|1629.113|1621.661|1612.2906|1620.8785|1610.794|1592.098|1605.211|1598.968|1595.4575|1571.063|1574.8976|1570.1405|1568.1765|1567.2985|1567.959|1568.0125|1568.005|1567.999|1567.9955|1567.9925|1567.92|1567.9215|1567.89|1567.8435|1567.8415|1583.408|1583.4035|1583.403|1583.47|1584.0635|1585.115|1585.494|1585.587|1585.6415|1585.6005|1580.456|1580.909|1574.0555|1574.208|1588.7655|1573.5155|1553.3515|1542.273|1531.461|1524.78|1513.3|1511.1415|1498.9225|1495.0535|1484.519|1478.211|1461.203|1462.5303|1532.2276|1439.5465|1426.1675|1416.2735|1410.5455|1396.5448|1421.5197|1415.5207|1448.0612|1398.0131|1392.1615|1384.6415|
2022-02-13 17:45:32|adr_usa_0053|TLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||927.6471|927.6471|942.9412|936.1323|942.2857|935.3333|862.2222|951.9873|928|892|931.5385|658.5714|930|935.7895|934.7826|947.3913|1008|1008|1008|1008|1008|1019.1838|1007.2035|1007.2035|1008|1008|1008|1007.2035|1008|1008|1008|1008|1008|1008|1008|1018.1718|1008|1008|1007.8591|1012.0384|1008|1007.76|1006.5563|1011.3711|1000.5339|999.2708|998.6052|998.6052|993.0125|990.7216|988.7173|990.7216|987.4287|987.4287|983.4712||983.4712|983.4712|983.4712|983.4712|983.4712|983.0202|978.9116|972.9715|964.5675|960.1346|958.2926|957.4579|977.4534|938.0152|967.7877|971.0901|971.0085|973.1467|981.8649|981.8113|971.7585|991.7585|981.7585|981.7855|981.7585|982.4906|990.6842|990.6067|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222|990.6222||
2022-02-13 17:45:35|adr_usa_0054|TKC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.1351|496.1351|496.1351|317.364|464.2357|464.2467|844.8926|880.6078|880.0343|880.0343|880.0343|880.0343|880.0343|880.0343|880.0343|880.0343|880.0343|880.0343|880.0339|879.94|880.0327|880|880|880.131|880.0327|880|880|880|880|880|880|880|880.0007|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|880|940.78|889.9612|869.5779|880|865.72|875.9705|929.3429|924.7049|873.4705|880.0912|889.7822|864.2231|870.9217|873.8|877.6764|875.534|874.6079|886.0267|866.2173|872.3118|872.722|873.5118|880.4684|864.5759|866.5796|872.5702|||
2022-02-13 17:45:38|adr_usa_0055|TIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0056|TI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:39|adr_usa_0057|TGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.8821|165.34|167.8677|171.3148|165.2138|166.6148|165.2615|163.0539|165.0145|165.0146|165.0146|165.0146|163.1255|165.6639|164.9014|164.9014|165.0058|165.0719|165.0146|172.0802|165.0146|165.0146|165.0146|168.2709|165.0146|165.0146|165.0146|165.0146|164.8841|165.0227|163.9551|173.3558|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|177.6978|173.9789|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|249.1721||165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|189.9383|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|165.0146|140.5524|165.0146|164.5734|163.4388|138.0229|157.6811|155.2678|154.0815|150.7468|155.0654|152.4075|151.9233|150.4606|150.5522|150.5522|150.5522||
2022-02-13 17:45:42|adr_usa_0058|TEVA|average_shares_outs_diluted|0||||||||||436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912||436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|436.912|499.736|440|400|382.8571|430.4147|415.3846|427.6923|427.6923|432.9345|427.5|428.2353|437.5|640.8163|420|433.3333|432|630.2194|424.7619|424.7619|478|517.3333|484.6154|485.7143|493.7931|475.6509|478.0952|488.5714|481.9048|482.6408|492.1739|497.6|490.6667|460.9978|506.844|539.204|539.496|497.1856|561.52|561.184|562.8|533.3105|561.6|560.8|562.8|562.8|565.6|569.6|611.8|612.8|595.8|664.1|663.9|873.7|683.8|678.2|678.2|684.3|721.9|833.9|833.5|867.7|827|828|832|833|817|836|837|783|894|895|915|896|921|921|921|921|902|896|890|884|882|873|869|869|856|849|846|847|852|857|861|861|859|859|862|876|920|920|984|1018|1017|1017|1017|1016|1020|1018|1018|1030|1090|1092|1092|1091|1096|1100|1096|1095|1107|1109|1109|1102|
2022-02-13 17:45:45|adr_usa_0059|TEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.9658|186.6439|203.8953|195.8238|204.4444|193.314|201.8932|194.9805|196.876|196.8762|196.8762||196.7974|196.8565|196.8565|209.4305|196.8762|196.8762|196.8762|197.0528|196.8762|196.8762|196.8762|197.889|196.8762|196.8762|196.8762|199.7056|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|194.2857|196.8762|196.8762|196.8762|195|199.3939|196.8762|196.8762|195.7143|197.4675|197.3445|196.9785|196.8762|196.8762|196.4516|196.8762|196.8762|196.8762|196.8762|196.8762|196.8762|196.2216|195.4786|194.0365|193.8319|194.8936|192.8736|193.8319|193.8319|193.3333|193.012|193.8319|193.8319|192.7711|193.8319|193.8319|193.8319|236.9057|236.9057|236.9057|430.7376|430.7376|430.7376|430.3503|430.7376|430.8621|430.6966|430.0894|430.7376|428.7879|431.3253|433.0702|430.7376|431.0497|432.0339||
2022-02-13 17:45:49|adr_usa_0060|TEF|average_shares_outs_diluted|0|||||||||||||3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|||||||||3354.2944|3354.2944|3354.2944|3672.9898|3406.8612|3447.1117|3447.1117|4471.3411|3447.1084|3447.1084|3447.1084|3447.1217|3447.1117|3447.1117|3722.8783|4441.7161|3282.159|3583.7499|3173.278|4247.0836|3818.4478|3779.6423|3922.7204|3951.3311|3845.1957|3884.9762|4771.8768|7075.7009|5003.1659|5120.3725|5169.1716|5785.8806|5157.8907|5261.0399|5261.0399|5646.4929|5256.7568|5170.2703|5151.6632|5191.1642|5151.6542|5151.6542|5151.6632|5151.6632|4955.901|4898.001|4877.9|4814.728|4754.9|4754.9|4828.1|4853.996|4828.4|4828.4|4828.4|4717.928|4660.6061|4669.2|4626|4704.9965|4568|4567.5676|4560|4562.7688|4543|4521|4514|4802.86|4524|4598|4581|4563.9965|4545|4503|4467|4899.156|4485|4541|4518|5400.604|4612|4580|4569|5505.956|4753|4973|5003|4989.888|5073|6208.8182|5052|5069.94|5062|5123|5125|5125.752|5127|5127|5127|6465.92|5127|5122|5249|6063.644|5132|5164|5679|4868|5424|6005.1391|5581||
2022-02-13 17:45:53|adr_usa_0061|TEDU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1315|10.1315|10.1315|10.1315|10.1315|11.3679|11.7259|11.247|10.4904|11.6395|11.7614|11.8635|10.9424|11.7245|11.73|11.9999|11.2653|11.9698|11.9439|11.2431|11.2516|11.2594|10.7994|10.6385|||10.6784|10.7492|10.7771|10.8246|10.8887|10.982|11.1342|11.2514|11.3031||
2022-02-13 17:45:54|adr_usa_0066|STM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||763.5714|766.25|758.8235|805.2401|833.3333|833.033|833.6336|846.8739|839.64|839.64|840.841|840.8541|839.64|835.435|884.685|849.4313|888.889|890.6|896.997|853.1821|934.234|934.5|934|874.2101|951.5|894.5|905.1|834.9276|897.5|894|890.3|893.3|891.1|892.631|888.3|943.4481|938.6551|936.9959|934.9311|915.0138|893.1|934.6174|935.5|863.9655|956.1|980.4|957.1|1116.4564|900.4|898.7627|945.2|899.4246|933.3333|900.5|890.3|877.4238|874.3|876.6|878.3028|878.4203|882.9108|879.8384|910.0606|907.9738|907.3861|907.0352|905.6455|897.7947|884.9988|886.0564|887.7839|887.9607|887.9625|888.9984|890.5441|890.6361|890.652|895.3812|891.3335|878.2061|873.9749|880.2055|880.7084||878.5618|885.4665|886.7332||973.8997|888.2353|901.0276|910.2223|914.7196|915.5607|908.0207||902.9824|901.6662|900.0977|910|916.7135|911.1211|921.51||931.5055|901.0585|922.7962|917.7|
2022-02-13 17:45:58|adr_usa_0068|SSLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:45:58|adr_usa_0069|SSL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||619.3333|940|580.9091|608.5714|608.5714|638.3878|629.1304|629.1304|629.1304|651.2754|610.8696|610.8696|610.8696|777.5107|612.5|616.8421|713.8462|639.9145|652.5|658.125|629.375|639.2021|663.1579|606.4|650|664.0955|620|626.9|630|624.2943|612.6582|614.2|608.1081|659.4595|616.2162|620.3|619.6|820.7175|609.0569|616|616.7035|608.7833|622.6073|622.5|640.5426|605.7527|647.7778|631.5|633|624.5|622.8669|633.5|630.3|678.304|616|616|616|590|613.5|613.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:01|adr_usa_0070|SQNS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9241|6.1471|6.6067|7.2912|7.2912|8.8024|8.7723|8.662|8.6676|8.6697|8.671|8.671|9.7699|11.171|11.171|12.5741|14.784|14.7861|14.7861|14.7862|14.7862|14.7862|14.7862|14.7863|14.7991|14.8202|15.4106|18.6253|18.761|18.9742|19.9435|19.961|22.8663|23.6148|23.6333|23.6499|23.6972|94.9707|95.0826|23.7973|23.9049|27.1506|30.2754|31.0448|34.6648|37.1188|37.3826|37.4974|
2022-02-13 17:46:03|adr_usa_0071|SQM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||201.4542|201.4542|201.4542|212.0981|191.9516|193.8522|193.8522|201.2189|227.2817|227.2817|227.2817|230.5476|241.745|241.745|241.745|240.1954|252.5694|252.5694|252.5694|248.8138|302.6598|302.6598|302.6598|265.1102|298.6894|298.6894|298.6894|265.1102|263.4401|263.4401|265.1102|265.1122|265.1102|265.1102|265.1102|265.1102|265.1102|265.1102|265.1102|265.1122|265.1102|265.1102|265.1102|265.1122|265.1107|265.1102|265.1102|265.1122|265.1102|265.1102|265.1102|265.1122|265.1102|265.1102|265.1102|271.316|265.1102|265.1102|265.1102|265.1122|265.1102|265.1347|265.1102|265.1102|265.1102|265.1102|265.1102|265.1121|265.1102|266.3225|265.1102|265.1121|265.0713|265.1041|265.1068|265.1121|263.6271|265.0835|265.0947|265.1102|265.1102|265.11|265.0989|265.1121|265.1102|265.1822|265.3645|265.1121|265.1102|265.097|265.1831|265.1102|265.1102|265.1301|265.1063|265.1102|265.1102|265.1305|265.1581|265.1157|265.1102|265.097|265.0713|265.059|263.2358|263.2574|265.0515|265.0515|263.2533|285.6266|285.6385||
2022-02-13 17:46:06|adr_usa_0073|SOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|6.6667|6.6667|11.626|10.0157|10|10.0148|13.2443|12.4461|26.1782|14.848|13.7625|13.7625|13.9383|||17.2668|17.2707|17.2921|18.2151|17.9895|17.3972|17.3752|17.2614|17.2614|17.2614|17.2774|17.2774|17.2774|17.2877|17.9375|20.6375|20.3367|20.4555|20.3675|20.3777|20.3919|20.4627|20.4658|20.3138|20.3163|20.1998|20.1991|20.1774|20.0539|20.0539|20.4452|38.058|38.0819|38.068|38.0819|38.0819|38.0819|38.0819|38.0819|48.0819|48.0819|48.0819|48.6843|53.956|67.2738|70.5542|70.4338||
2022-02-13 17:46:08|adr_usa_0074|SNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.526|1440.7606|1458.5463|1408.2211|1413.0281|1412.1771|1410.2472|1465.6961|1370.2438|1392.543|2822.8086|2669.1004|2687.7997|2674.1126|2757.3212|2688.8|2718.4|2708.3917|2716.4093|2719.6|2719.6|2678.0278|2741.7962|2641.6|2631.6|2631.6|2610.2|2611|2631.1164|2613|2620.2|2614.6|2621.6471|2616.2602|2621.9956|2610.4|2700.7554|2678.8|2700.2|2642.4|2634.8|2636.8|2681.8376|2644.4|2651.4|2647|2648.6418|2639.8|2629|2626|2638.7349|2616.8|2611.8|2611|2611.3935|2576.8|2573.6|2577|2565.4|2524.8|2521.5081|2508.6|2508.0398|2496.4|2494.8|2494.2|2491.2|2491.6|2504.0398|2504.4|2507.6533|2502.6|2512.3841|||2498.6|2505.0716|2509|2509.8|
2022-02-13 17:46:11|adr_usa_0075|SNP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131||1128.7891|1133.8873|1106.8087|1175.3413|1100.125|1120.379|1968.525|1531.4399|1229.8333||1133.9225|1136.9723|1127.8325|1165.6816|1144.8342|1142.6682|1138.7188|1139.0875|1138.9444|1175.6883|1165.3318|1189.536|1139.0719|1225.9724|1197.7778|1187.1207|1158.125|1268.3031|1251.0795|1165.4647|1176.75|1179.3561|1166.9697|1173.9945|1206.6667|1205.9306|1270.7692|1207.9858|1212.3636|1209.0606|1212.8571|1215.499|1211.1972|1210.227|1222.234|1205.5561|1214.2138|1207.2104|1208.7755|1211.7619|1208.4375|1212.9867|1206.3636|1205.7896|1209.3711|1212.0531|1211.201|1207.7453|1211.9608|1209.4634|||
2022-02-13 17:46:14|adr_usa_0076|SNN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.1563|736.38|1045.1921|696.1162|908.7715|920.7237|1168.2873|919.189|1172.8204|2525.1796|929.0304|924.812|933.4714|932.5286|931.8156|935.5579|934.4828|933.5172|936.4077|466.763|470|470|470|474|468.79|472|472|470.6856|472.5|472.5|472|472|473.5|469.5|467.5|453.5|448.5|447.5|443.5|440.5|442.5|445.5|443.5|443.5|445.5|445.5|444.5|445.5|448|448|447.5|447.5|448.5|449.5|450|452|455.414|454.2254|451.8519|450.2488|449.1018|449.4949|451.3274|448.3958|||||||||||||||||||||||||||||
2022-02-13 17:46:17|adr_usa_0077|SNE|average_shares_outs_diluted|0||||621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788||||621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|744|750.5128|786.1364|729.0909|735.5556|751.4286|742.7723|805.2381|816|826.9149|787.64|790|627.5|804.0741|754.3333|719|723.3333|792.1053|507.9263|658.3333|837.356|814.8387|847.4381|747.822|747.822|747.822|1006.0578|748.136|748.136|748.136|768.3701|768.348|768.348|768.348|912.4075|927.946|927.78|927.426|927.724|927.484|927.656|927.618|927.67|994.449|994.251|994.091|925.3644|918.415|918.464|996.345|893.0164|997.579|997.504|999.828|931.229|925.537|1000.749|1000.852|1068.701|1000.348|1000.494|1045.178|1039.989|996.087|1044.215|1045.558|1051.018|1049.969|1049.549|1048.692|1053.294|1052.584|1051.68|1052.176|1051.435|1051.148|1049.952|1043.455|1003.52|1003.529|1003.523|1005.137|1003.514|1005.11|1004.698|1005.168|1003.58|1003.574|1003.582|1003.581|1003.575|1003.574|1003.591|1003.594|1272.41|1167.836|1019.875|1168.523|1043.6811|1168.516|1093.725|1096.392|1002.386|1171.746|1285.541|1287.22|1286.758|1287.215|1288.27|1288.372|1289.189|1289.882|1291.038|1292.615|1295.189|1295.434|1296.19|1296.84|1288.667|1276.014|1270.343|1255.03|1252.757|1247.718|||||||
2022-02-13 17:46:18|adr_usa_0078|SMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:46:19|adr_usa_0079|SMFG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4018.4729|4167.0605|||3860.8585|4021.4975|4178.9228|3863.362|4395.5666|5411.5304|5103.5601|6108.3877|6984.9068|6984.8815|7123.4064|6933.1875|6962.0931|6983.9404|6956.7914|6852.4986|6771.7504|6771.7296|6772.2389|6773.1811|6817.35|6840.04|6840.1376|6840.1364|6840.2975|6840.0425|6840.4348|6840.9389|6840.7222|6840.4078|6841.0774|6840.9424|6843.1118|6839.1982|6842.1832|6882.272|7056.2405|7057.7309|7058.0486|7058.2451|7023.0717|6982.4924|6982.9198|6982.8397|6952.6557|6863.0843|6851.5958|6847.4404|6851.4245|6855.3255|6855.3571|6865.2933|6855.201|6857.389|6857.0184|
2022-02-13 17:46:21|adr_usa_0080|SKM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.6013|333.6013|333.6013|446.1787|419.0804|419.0804|419.0804|419.0805|476.7551|476.7551|476.7551|476.7551|473.1552|473.1552|473.1552|475.8252|51.1689|51.1689|51.1689||416.8343|416.8343|606.7005|610.5937|402.2027|402.3954|402.9415|416.6242|408.9745|408.9151|408.9151|412.0281|406.3863|406.4279|406.4161|408.0148|405.945|405.945|405.945|407.5704||407.0473|406.9627|397.9782|399.8068|402.7466|406.5944|406.795|407.2235|441.8194|405.2173|400.5822|400.9274|414.7191|397.6671|393.535|393.9838|381.3528|381.3528|381.3528|381.3528|382.3237|385.9106|387.8686|388.1451|388.1451|388.1451|388.1451|388.1451|390.2826|397.4078|390.1173|386.3549|386.3549|386.3549|386.3549|386.3549|386.3549|386.3549|386.3549|386.3549|386.3549|386.3549|386.6573|393.2529|400.1835|393.2529|397.5062|400.1835|400.1835|399.7756|393.3612|389.4006|389.7117|389.702||
2022-02-13 17:46:23|adr_usa_0081|SIMO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.353|26.872|31.389|30.707|31.226|31.226|31.336|31.573|31.969|33.453|33.942|33.928|33.546|33.377|30.825|27.555|27.354|27.728|27.775|27.837|28.457|30.313|30.446|29.252|31.393|32.206|32.456|33.316|33.562|33.475|33.647|33.82|34.051|33.529|33.318|33.67|33.963|34.063|34.302|34.471|34.751|34.654|34.941|35.288|35.412|35.476|35.539|35.623|35.972|35.801|35.828|36.005|36.119|36.151|36.171|36.07|35.473|35.536|35.153|35.021|35.246|35.164|34.891|34.761|34.924|34.953|35.023|35.068|
2022-02-13 17:46:26|adr_usa_0082|SIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||20.11|20.11|20.11|21.855|21.855|21.855|21.855|22.055|20.715|20.715|20.715|20.715|20.715|20.715|20.715|20.715|206.277|206.277|206.277|206.277|206.277|206.277|206.277|206.2768|206.2768|206.2768|206.2768|207.1505|165.1664|164.3042|164.2662|280.368|288.0952|296.7|289.3|295.7737|108.0313|357.2556|357.3902|357.3902|131.973|398.823|398.839|399.147|413.7888|413.7888|413.7888|413.7888|137.9296|140.4049|140.4049|140.4049|158.2072|158.2072|158.2072|158.2072|158.2072|158.2072|158.2072|171.9168|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.9031|165.4721|164.6628|166.0807|165.1207|164.8054|164.125|164.1631|165.2959|165.4598|163.6471|162.0809|162.2077|158.6929|165.7006|165.8621|165.6251|166.3198|165.948|164.6822|165.6251|165.8691|166.1711|155.5477|166.8149|165.4899|166.1533|154.6598|155.5477|165.4609|165.5452|154.4145|165.9775|164.0976|165.8021||
2022-02-13 17:46:29|adr_usa_0083|SIFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.7747|16.231|21.782|22.2494|22.2494|22.8765|23.1017|23.1752|23.1831|23.1982|23.2022|23.2023|23.2022|23.2022|24.8705|32.6714|33.5016|34.8228|34.8579|34.8862|35.0076|35.0404|35.201|35.3746|35.3803|35.3803|35.3978|41.0875|43.0646|42.8514|42.8427|42.3884|42.804|42.8146|42.8462|42.9967|46.6652|45.3278|42.8201|42.8297|43.3987|53.3501|53.3695|53.1962|53.3515|53.3515|||178.4|95.9063|||178.5136|131.6514|178.5136|178.5136|178.5136|133.9439|178.5308|178.5308|178.5308|141.0308|178.5308|178.5308|178.5308|141.4928|178.5308|178.5308|178.5308|141.0308|178.5308|178.5308|178.5308|150.4165|178.6846|178.6846|178.6846|152.5825|179.1443|179.1443|179.1443|180.3547|179.2232|179.2232|179.2232|179.3693|182.2381|182.2381|182.2381|187.1954||
2022-02-13 17:46:32|adr_usa_0084|SID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1805.6696|1808.2948|1719.4973|1754.727|1726.0739|1724.5817|1719.5277|1732.2586|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1723.2192|1721.5023|1723.2192|1723.2192|1723.2192|1723.2192|1723.2252|1708.1321|1694.7087|1719.2979|1658.8168|1622.5706|1588.1742|1722.0775|1546.024|1546.024|1546.024|1540.3439|1540.4805|1634.0417|1540.4805|1540.4805|1538.94|1608.4077|1538.94|1519.448|1517.34|1517.34|1517.34|1457.9701|1457.97|1457.97|1457.97|1457.9868|1457.97|1457.97|1457.97|1457.97|1457.9701|1457.9701|1457.9701|1457.97|1457.9701|1457.9701|1457.97||1457.542|1442.8571|1388.837|1358.9741|1357.202|1357.133|1357.133|1357.133|1357.133|1357.133|1387.524|1357.133|1357.133|1357.133|1357.133|1387.524|1357.133|1375.3123|1375.3123|1387.524|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145|1380.1145||
2022-02-13 17:46:35|adr_usa_0086|SHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||149.7656|146.7092|146.7092|146.9348|152|152|152|151.5|164.25|164.25|164.25|165|191.25|162|158.75|157.0909|159.8684|162|161.2524|197.1543|160.8686|162|160.3395|160.6841|163.4086|163.4086|163.8223|163.3431|166.062|166.062|166.062|166.062|162.5482|162.5482|161.3068|161.9417|162.1681|162|161.6773|161.9452|161.9489|162|162|164.2359|128.8306|162|162|162|162|162|131.0638|167.2322|161.0052|162.9948|162.1758|161.8418|173.6384|150.3616|163.0169|162.9239|162.4019|161.5981|163.4416|162.2827|162.6282|161.3718|159.8957|144.525|164.5287|159.4713|160.9479|144.525|||||||||||||||||108|108|||108.2381|108.2381|||||||||||||||
2022-02-13 17:46:38|adr_usa_0087|SHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.1228|276.3303|276.3303|347.5459|354.7669|354.7669|354.7669|355.051|373.7607|373.7607|373.7607|376.5543|391.3163|391.3163|391.3163|391.3163|439.6571|439.6571|439.6571|348.5389|||||||||488.9206|488.9206|488.9206|488.9206|488.9206|488.9206|488.9206|533.0836|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1996|474.1192|472.0789|470.2693|480.2922|480.9041|477.8045|488.7817|490.5786|490.5498|531.4568|548.5504|534.0752|534.0752||
2022-02-13 17:46:40|adr_usa_0088|SFUN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7768|||8.2768|8.3605|||8.1068|8.1393|8.0532|8.451|8.3309|8.3125|8.4241|8.7637|9.2606|9.2506|9.3397|8.5805|8.9924|8.8231|9.0618|9.1872|9.5076|9.4817|9.3799|9.0664|8.8365|8.8438|9.4093|9.5452|8.8731|8.9233|9.2945|8.4728|9.5714|8.5233|7.32|9.9704|9.5305|8.9488|9.1092|9.0052|||||
2022-02-13 17:47:06|adr_usa_0089|SBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||683.508|683.508|683.508|683.6939|683.508|683.508|683.508|683.5403|684|683.508|683.508|684.1061|683.508|683.508|683.508|683.5099|683.5098|683.5098|683.5098|683.5099|683.5099|683.5098|683.508|683.5155|683.508|683.508|683.508|683.5155|683.508|683.508|683.508|683.5155|683.508|683.508|683.508|683.5155|683.508|683.5175|683.508|683.5155|683.509|683.5014|683.515|683.5125|683.5099|683.5034|683.5096|683.5099|683.509|683.5013|683.5064|683.5099|683.5099|683.509|683.509|683.5099|683.5099|683.5082|683.508|683.5099|683.5099|683.506|683.5104|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099|683.5099||
2022-02-13 17:47:12|adr_usa_0090|SBGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:13|adr_usa_0091|SAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.768|1254.768|1254.768|1254.768|1257.073|1257.073|1257.073|1257.073|1258.8586|1258.86|1256.956|1249.9263|1238.095|1255.412|1253.984|1265.7253|1244.476|1242.32|1242.72|1234.7516|1243.608|1243.552|1243.136|1245.9762|1239.712|1238.78|1239.168|1287.2344|1235.617|1228.597|1221.708|1243.5519|1214|1208.067|1206.193|1211.752|1197|1194.0299|1188|1188|1188|1189|1189|1189|1190|1189|1188|1189|1189|1189|1190|1190|1191|1192|1193|1196|1195|1195|1195|1195|1196|1197|1198|1198|1198|1198|1198|1201|1199|1199|1199|1199|1199|1200|1198|1195|1194|1194|1194|1194|1194|1194|1194|1194|1191|1180|1180|1179|1180|1180|1180||
2022-02-13 17:47:16|adr_usa_0092|SAN|average_shares_outs_diluted|0|||||||||||||||||2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|1630.7415|1630.7415|1448.0919|1448.0919|2042.7679|1701.5254|1701.5254|1611.2528|1593.611|1593.611|2304.0384|2304.0384|2621.6792|2621.7089|2641.9692|2621.694|2618.278|2618.3047|2618.278|2618.278|2466.4025|2215.4387|2289.254|2289.254|2040.5319|2822.3595|3168.327|3168.327|3827.4773|3827.4773|3779.9991|3241.9018|4172.8685|4598.6464|4711.8116|4898.5907|4759.8629|4759.8629|4759.8629|5168.1804|4861.564|4975.7236|4975.3031|4975.7236|4975.7236|4975.7236|4975.7236|5465.4656|4975.7236|5364.0967|5254.5867|4935.709|5021.5354|6526.2209|6526.8526|6526.2209|6547.5258|6537.9061|6525.9114|8536.8203|6525.9114|6543.8846|6655.1284|8974.1331|7507.8685|6972.3064|7504.4651|10839.32|8890.7719|8933.7611|9202.1927|9267.1828|9338.6011|8869.8783|9374.1447|9107.6204|9364.2044|9084.7803|9401.7368|9716.8582|9986.6983|9845.3268|10956.519|11034.7799|10933.1027|10956.519|11008.6929|11760.6231|12026.0439|12634.7794|12882.9399|12879.5514|14280.4627|14852.3421|15936.7549|15292.4488|15072.9895|15059.6075|16079.0474|15423.4588|15515.8967|15512.7471|16939.1262|16804.7552|16884.3628|16871.9707|18877.4656|16929.3871|16977.4008|16984.0664|24539.7346|17331.84|17365.5587|18036.3518|14712.0677|15859.1686|17357.1712|17360.3644|21983.3221|17928.8843|
2022-02-13 17:47:20|adr_usa_0093|RYAAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6141|59.0742|59.6816|58.9806|243.1299|256.2514|234.3913|245.7896|261.183|261.183|260.5849|271.8089|276.478|276.744|277.1184|283.9835|286.7046|286.363|286.6457|294.9623|298.7384|298.3562|299.0149|299.3442|298.1413|298.8726|299.4927|297.6419|289.8121|298.0322|298.1316|297.8184|297.7865|301.0313|301.5971|302.9321|302.5784|303.2215|304.1969|306.5006|305.0155|298.5278|294.1673|292.0314|288.873|288.717|287.4105|288.483|288.6585|289.0485|288.054|289.2825|289.8675|290.7255|290.082|291.1545|291.174|288.639|286.1235|286.2015|281.9115|281.9115|282.1751|282.1751|282.087|277.5825|274.4235|269.7313|270.6015|277.62|270.543|277.64|275.18|272.58|267.46|258.148|256.84|252.18|250.84|246.1|245.28|241.28|238.62|238.04|234.5|227.14|231.06|226.6791|227.42|224.54|223.84|220.84|217.88|219.72|225.24|225.44|225.66|227.9|226.26|
2022-02-13 17:47:23|adr_usa_0095|RIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:26|adr_usa_0096|RENN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5727||||4.7164||||25.9296|25.9546|25.3729|25.12|25.7936|25.024|24.6028|24.5943|24.0635|23.8433|23.509|23.13|22.8251|22.6338|22.6192|22.6407|22.6753|22.7196|22.7408|22.7671|22.8083|22.8403|22.8693|22.9064|22.9659|25.1174|24.8011|23.9915|23.1966|24.0524|||||||||||
2022-02-13 17:47:28|adr_usa_0098|RDY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.4057|152.8051|152.9703|153.9902|153.0381|153.0319|153.0319|153.0319|153.0319|153.0319|153.1812|153.1518|153.0379|153.1305|153.0714|153.2386|153.3244|153.2731|153.4336|153.6355|154.0239|154.1471|160.2675|168.4603|167.9273|168.6854|168.6872|168.7051|168.9|168.691|168.7371|168.4376|169.2495|169.5075|168.8053|172.4663|169.8188|169.8644|169.9351|170.0194|170.0261|170.0552|170.1017|169.5603|170.225|170.2754|170.3604|170.5529|170.5243|170.5955|170.6207|170.8026|170.7196|170.8631|170.9313|171.0602|171.0498|171.0427|171.0573|171.0975|169.9865|166.1036|165.9958|165.8878|166.0112|166.1224|166.1202|166.2266|166.1566|166.2158|166.1075|166.055|166.0737|165.983|165.755|166.1767|166.179|166.3321|166.3866|166.2528|166.2202|166.3034|166.3136|
2022-02-13 17:47:31|adr_usa_0099|RDS.B|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3280.9|3264.4|3388.198|3372.0511|3351.0383|3366.25|3267.65|3241.55|3197.75|3235.45|3153.25|3149.85|3142.9116|3126.8478|3105.7122|3094.5294|3079.614|3063.6793|3062.25|3064.6784|3065.5197|3065.5389|3066.4|3071.85|3069.15|3072.9502|3087|3113.6|3123.55|3120.5|3119.55|3136.6|3136.95|3144.6|3156.85|3158.45|3136.25|3137.55|3144.45|3161.7|3167.05|3150.55|3188.5|3191.95|3198.45|3208.05|3615.2|4026.65|4053.85|4085.05|4111.45|4146.15|4162.45|4177.55|4188.6|4188|4176.55|4144.7|4105.35|4076.85|4033.8|3981.25|3909.9|3894.9|||||||
2022-02-13 17:47:32|adr_usa_0100|RDS.A|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3280.9|3264.4|3388.198|3372.0511|3351.0383|3366.25|3267.65|3241.55|3197.75|3235.45|3153.25|3149.85|3142.9116|3126.8478|3105.7122|3094.5294|3079.614|3063.6793|3062.25|3064.6784|3065.5197|3065.5389|3066.4|3071.85|3069.15|3072.9502|3087|3113.6|3123.55|3120.5|3119.55|3136.6|3136.95|3144.6|3156.85|3158.45|3136.25|3137.55|3144.45|3161.7|3167.05|3150.55|3188.5|3191.95|3198.45|3208.05|3615.2|4026.65|4053.85|4085.05|4111.45|4146.15|4162.45|4177.55|4188.6|4188|4176.55|4144.7|4105.35|4076.85|4033.8|3981.25|3909.9|3894.9|||||||
2022-02-13 17:47:33|adr_usa_0101|RDHL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8087|5.2381|5.232|5.2398|5.2745|5.2994|6.0902|6.1842|6.2637|6.4116|9.0977|8.7559|8.8723|8.7903|9.3678|9.9438|12.3573|12.7858|12.7129|12.7515|12.7474|13.2391|17.0072|17.164|17.1678|19.3346|21.3192|21.3439|23.496|26.3136|28.3687|28.3687|28.3687|33.6627|35.2696|35.7668|37.2893|37.882|42.9603|46.6801|46.7908||
2022-02-13 17:47:34|adr_usa_0102|RBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:35|adr_usa_0104|QIWI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52|52|52|52|52|52.104|52.8501|53.1529|53.0772|53.2606|55.2437|55.1823|55.0273|56.1778|60.4765|60.4645|60.3902|60.4439|61.1838|60.5093|60.9902|61.1079|61.215|61.4556|61.3711|61.3606|61.6398|62.1682|62.0283|62.2255|62.4933|62.0713|62.3821|62.3412|62.4146|62.654|62.4558|62.4523|62.4476||
2022-02-13 17:47:36|adr_usa_0108|PUK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.5372|1066.7795|985.5221|1156.0075|1036.0095|1032.859|1033.6806|1034.4529|1034.4838|1039.0999|1046.1238|1049.2854|1041.8267|1044.3006|1129.4659|961.6781|1183.3371|1182|1226.1743|1137.6924|1211.1865|1211.68|1215.6355|1216.349|1220|1218.5|1224|1236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:39|adr_usa_0109|PTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.351|1647.351|1787.1597|1798.3253|1811.2583|1758.24|1644.0255|1761.8297|1780.5539|1758.24|1987.9518|1859.8295|1758.24|1758.24|1715.857|1740.1065|1742.2313|1758.24|1746.9396|1801.3667|1760.6433|1758.2418|1792.8366|1842.7328|1790.21|1790.21|1790.21|1790.21|1790.21|1790.21|1806.0588|1962.1257|1830.2098|1830.2098|1832.1364|1854.7823|1897.4|1763.02|1814.5294|1774.3855|1805.1111|1855.3089|1826.3158|1864.6582|1850.15|1810.27|1869.95|1781.2329|1864.4286|1795.9914|1780.7143|1886.09|1800.85|1859.57|1860.375|1823.4554|1802.5263|1857.8937|1861.5333|1779.6669|2050|1610.42|1731.6667|1920.6635|1723.125|1937.295|1830.21|2127.84|1900.3333|1760.0867|1803.8462|1836.84|1846|1814.42|1829.3103|1832.7573|1830.1786|1830.2414|1839.5833|1842.4576|1823.5955|1836.8245|1828.7671|1830.2098|1835.8278|1824.5922|1825.5372||
2022-02-13 17:47:41|adr_usa_0110|PTNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.6154|168.9088|183.7791|184.0236|183.9917|183.2013|178.8889|178.9015|178.9182|178.904|178.9342|183.356|183.383|182.0949|183.286|181.8031|182.1145|182.9059|184.8673|184.9122|184.8292|183.7301|186.3676|160.7807|153.5382|154.4713|153.4094|154.3452|154.7409|155.9123|155.5731|157.683|157.8833|158.4109|158.3837|157.4788|155.3562|154.7926|154.1696|154.463|154.827|155.693|156.0185|155.965|155.738|156.674|156.7901|156.007|155.726|155.647|155.3191|155.647|155.679|156.106|155|156.098|156.213|156.436|156.427|156.348|156.362|156.553|156.107|156.079|156.349|156.084|155.5556|157.669|157.953|158.609|158.908|159.97|168.815|169.913|169.356|169.098|165.611|163.707|163.251|163.376|163.505|163.941|181.811|183.161|182.688|184.235|183.609|183.767|183.77||
2022-02-13 17:47:44|adr_usa_0111|PSO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.3694|961.1333|850|868.9064|795.7342|794.7|793.1894|795.6206|808.0971|795.9|788.9908|812.847|793.4509|800.7491|795.7085|798.1651|791.3165|799.4835|797.4193|1141.515|797.3922|798|798|803.525|799.9|799.9|799.9|801.5219|798.9|798.9|792.4446|798.1|797.7|797.7|797.5|797.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0112|PRAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:47:47|adr_usa_0113|PKX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.4286|371.4286|386.2857|434.4856|378.0747|378.7401|378.7401|367.2119|341.5448|341.5448|341.5448|341.5448|385.9225|326.2037|326.2037|174.6547|326.663|325.568|325.568|328.8724|326.707|325.7989|325.7227|326.5699|323.3947|323.6651|323.689|322.9102|318.1726|318.0462|318.0462|313.0314|318.6628|318.6628|311.5455|310.3918|289.7428|246.6675|312.3581|385.0226|301.6848|301.5768|301.5768|306.2797|306.2797|306.2797|306.2797|4930.1042|308.1315|308.1315|308.1315|308.1315|309.0974|308.9778|308.9778|308.9775|308.9778|308.9778|308.9778|308.9778|308.9779|308.9796|311.1483|319.1345|319.135|319.1367|319.1371|319.4159|319.9722|319.9735|319.9745|319.9811|319.9829|319.9844|319.9853|319.9896|319.9907|319.9939|319.9952|319.9977|319.9986|320.0025|320.0039|320.0046|320.432|320.4626|320.4626|320.4627|320.4626|320.0257|316.9209|308.5262|303.6472|302.5023|306.3273||
2022-02-13 17:47:50|adr_usa_0114|PHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||134.4|120.4082|124.0909|105|105|105|133.9024|108.6|136|136|136|108.6|136.6038|136.6038|136.0976|136.1443|108.6|108.6|108.6|121.1|6054.3466|5944.9806|6390.3982|6016.8579|163.044|164.411|165.77|168.494|168.508|168.509|168.498|169.146|180.175|180.179|169.077|169.3609|197.072|169.384|180.455|167.314|185.509|185.218|192.389|170.2942|192.242|185.566|185.603|172.6872|191.506|181.652|185.507|195.8082|189.405|189.389|194.2608|196.1312|188.866|188.744|197.0539|184.5635|187.278|189.008|189.0235|186.811|188.543|189.0527|186.797|186.892|188.836|188.671|188.697|205.208|216.055|216.3298|216.3537|216.055|216.056|216.3345|216.456|216.056|216.056|216.3415|216.4802|216.056|216.056|216.4003|216.5793|216.056|216.056|216.5742|217.1027|216.056|216.056|216.2865|216.6532|216.056|216.056|216.6667|216.8912|216.056|216.056|216.5813|217.0103|216.056|216.5568|216.5986|216.4524|216.044|216.056|216.5146|216.557||
2022-02-13 17:47:53|adr_usa_0115|PHG|average_shares_outs_diluted|0|||||||||||||||||1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1176.445|1176.445|1176.445|1176.445|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1265.0465|1265.0465|1265.0465|1265.0465|1339.7381|1339.7381|1339.7381|1339.7381|1369.8618|1369.8618|1369.8618|1369.8618|1395.2632|5134.5686|5134.5686|5134.5686|3312.6801|1446.4336|5322.8755|5367.875|1383.5874|3912.1751|5368.8784|5368.8784|6389.2769|5264.5727|1309.7603|1309.3409|1501.5058|1308.693|1301.5929|1314.9719|1299.5003|1309.7337|1308.2584|1306.0729|1301.0848|1303.5875|1303.659|1307.0749|1304.2538|1311.5529|1309.9857|1308.9328|1312.2268|1305.4251|1068.6021|1287.1069|1912.3215|1228.971|1220.4874|1220.0058|1167.0911|1133.7733|1133.4346|1212.5189|1096.9941|1080.441|1040.2428|997.5337|952.4963|944.4962|946.7408|949.3874|951.3962|955.4806|968.6331|974.2426|973.6244|977.7605|990.9936|982.0682|960.6162|946.6623|945.7715|955.1663|939.1048|939.2989|934.9331|940.916|954.1571|944.4513|935.1024|947.1234|952.2158|936.841|933.2812|946.853|950.5496|943.4637|936.3604|949.6323|963.5527|956.1111|958.5863|970.5532|972.6022|958.8863|948.0774|960.1963|950.5377|942.6556|931.755|926.1831|919.9184|915.8884|914.273|910.92|958.055|913.837|913.285|916.981|894.388|
2022-02-13 17:47:57|adr_usa_0116|PBR.A|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1268.3368|1268.3368|1268.3368|2172.2082|2314.4684|1268.3368|1268.3368|4344.4163|2172.2082|2172.2082|2172.2082|4344.4163|2191.9418|2193.0759|2193.0759|4344.4163|2193.0759|2193.0759|2193.0759|4344.4163|2193.0759|2193.0759|2193.0759|4387.0384|4386.1517|4386.1517|4386.9516|4387.0384|2193.5192|2193.5192|2193.5192|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|6387.0384|4387.0384|4387.0384|4431.4125|6552.6438|6522.2485|6468.8679|6465.3061|6551.6667|6515|6850|6473.2558|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6180.5556|6323.5294|6522.2485|6522.2485|6522.2485|5900|6522.2485|6522.2485|6522.2485|6560.9756|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6521.6571|6522.1006|6522.1006|6522.1006|6522.1006|6522.1006|3721.1157|3721.1157|6522.1006|6522.1006|3721.1157|3721.1157||
2022-02-13 17:48:00|adr_usa_0117|PBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1268.3368|1268.3368|1268.3368|2172.2082|2314.4684|1268.3368|1268.3368|4344.4163|2172.2082|2172.2082|2172.2082|4344.4163|2191.9418|2193.0759|2193.0759|4344.4163|2193.0759|2193.0759|2193.0759|4344.4163|2193.0759|2193.0759|2193.0759|4387.0384|4386.1517|4386.1517|4386.9516|4387.0384|2193.5192|2193.5192|2193.5192|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|4387.0384|6387.0384|4387.0384|4387.0384|4431.4125|6552.6438|6522.2485|6468.8679|6465.3061|6551.6667|6515|6850|6473.2558|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6180.5556|6323.5294|6522.2485|6522.2485|6522.2485|5900|6522.2485|6522.2485|6522.2485|6560.9756|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6522.2485|6521.6571|6522.1006|6522.1006|6522.2485|6522.1006|6522.1006|6522.1006|6522.1006|6522.1006|6522.1006|6522.1006|6522.1006||
2022-02-13 17:48:03|adr_usa_0119|PAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.84|17.84|34.0602|45.3836|41.2764|70.7197|62.9011|60.9278|64.8225|57.7597|54.2741|55.044|58.1431|69.0006|58.5969|58.3046|58.1375|61.534|61.6333|52.5724|52.5724|52.5724|52.5905|52.5724|52.5724|52.5724|52.5724|52.5724|52.5724|52.5724|62.1329|52.5724|52.5724|62.1777|62.1329|52.5724|52.5724|67.8344|67.84|67.8344|67.8344|74.24|77.52|73.4598|73.4598|73.4598|83.12|78.8889|75.7396|74.9774|74.2222|72.7273|66.2857|67.0845|56|61.672|62.4|58.0468|66|55.6842|58.2222||
2022-02-13 17:48:05|adr_usa_0120|PAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0987|56.0979|56.0546|56.1698|56.1029|56.105|56.0996|56.1|54.7599|54.5055|53.7896|52.9157|56.1|55.6592|53.3331|56.1|70.6784|56.1458|52.8503|53.1609|56.1|56.1|56.1|52.5576|52.5576||52.5576|52.5576|52.5576||52.5576|52.5576|||52.5576|52.5576|||52.5576|52.5576|52.5576||52.5576|52.5576|52.5576|52.5576|52.5576|52.5576|52.3287|51.6854|51.4705||
2022-02-13 17:48:07|adr_usa_0121|OSN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5||||5|5|5.2009|6.6667|6.6667|6.6667|6.6667|6.6625|6.6526|6.6399|6.6349|6.634|6.634|6.634|6.634|6.634|6.634|6.634|6.634|6.634|6.6252|6.6136|6.6109|6.6096|6.602|6.597|6.597|6.597|6.597|||||||||||||||||||
2022-02-13 17:48:08|adr_usa_0122|ORAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.6452|995.6452|995.6452|1011.4451|1007.4612|1007.4627|1007.4612|1022.0588|1050|1050|1032.4675|1024.4627|1048.2759|1024.6159|1024.6159|1364.038|1102.3335|1102.4708|1102.4511|1400.6321|1078.3815|1187.5199|1187.5199|774.1444|1190.1587|1848.3844|1848.3844|2319.0503|2462.983|2002.2252|2499.484|2477.7752|2567.4561|2651.6227|2636.6328|2660.5594|2665.9091|2665.9091|2634.2951|2610.1411|2762.6613|2762.6613|2603.9761|2953.3717|2911.33|2614.7847|2614.7847|2789.8691|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:10|adr_usa_0123|OMAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.3134||49.3066||49.893|49.883|49.8934|50|49.893|49.2117|78.8955|49.8704|49.8664|49.9544|49.8909|50.1186|49.8199|49.8909|50.2591|48.7488|49.7689|49.6764|49.6095|49.4181|48.8666|49.3327|49.0972|49.0716|49.0195|49.0232|49.1266|49.2221|49.2214|49.2214|||49.1808|49.1808|49.1808|49.1808|49.1808|49.1808|49.073|48.935|48.8657|48.7639|48.7639|48.7639|48.7639|48.7639|48.5243||
2022-02-13 17:48:12|adr_usa_0124|OIIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1500.9|1625|1663.6|1728.5|1718.6|1663.4|1747.2|1922.5|2017.7|1990.25|1953.65||1941.4|1973.3|1992.25||2030.85|2013.6|1986.1||1978.55|1984.033|2019.45||39.885|39.513|38.432|38.3107|38.287|38.419|39.212|39.5828|38.0731|37.795|36.974|36.6555|36.7737|36.9272|37.6944|36.581|36.472|34.883|34.491|34.3805|34.569|34.114|33.678|33.1812|32.522|31.591|30.943|30.0502|29.738|28.852|28.318|27.9582|27.757|27.376|27.174|26.6892|26.48|26.113|25.896|25.6282|25.699|25.673|25.88|25.5913|25.84|25.864|25.718|25.6972|26.477|26.462|26.039|26.7288|26.294|26.356|26.347|26.2866|26.72|27.726|28.896|30.6626|31.4|31.063|31.017|30.82|
2022-02-13 17:48:15|adr_usa_0125|OIBR.C|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7931||||14.6591|||14.6664|14.6664|15.033|15.033|14.6708|14.6734|14.6747|14.6784|56.5055|69.3871|69.3871|||15.8066|11.1846|15.8058|15.8058|15.8058|67.2702|15.8058|43.9516|43.9514|43.9513|43.9514|43.9514|43.9514|43.9516|43.9514|225.8542|225.8542|225.8542|195.5907|187.7667|187.7177|181.0731|181.0731|181.0731|181.0731|181.0731|181.0731|181.0955|181.0731|180.7665|135.1334|181.0735|430.0604|484.4263|1183.8324|1190.4724|1159.2894|1283.7816|1190.4726|1190.4726|||||||
2022-02-13 17:48:16|adr_usa_0126|OIBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:16|adr_usa_0127|NVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2567.3469|2615|2654.5455|2787.7194|2590.7112|2587|2575.3425|2561.1946|2534.8837|2547|2528|2705.8678|2472.9|2471.9|2478|2223.1392|2464.6|2456.8|2440.7|2107.9301|2332.1|2337.6|2344|2348.6145|2354.9|2361.6|2361.9|2363.6259|2358.8|2351.6|2322.4|2286.2527|2272.7|2285.6|2283.2|2285.2|2282.8|2279.6|2285.4|2273.4|2290.3|2297|2300.3|2311.5|2304.5|2426|2449.6|2442.4|2435|2441|2445|2454|2473|2490|2480|2473|2479|2471|2460|2458|2446|2451|2438|2420|2398|2401|2401|2394|2389|2373|2359|2359|2347|2346|2338|2341|2339|2333|2297|2307|2292|2304|2302|2284|2265|2258|2254|2257|
2022-02-13 17:48:19|adr_usa_0128|NVO|average_shares_outs_diluted|0|||||2450|2450|2450|2530|2530|2530|2530|2540|2540|2540|2540|2550|2550|2550|2550|2550|2550|2550|2550|2550|2550|2550|2550|3160|3160|3160|3160|3160|3160|3160|3160|3740|3628.5714|3820|3790.9091|3852.8854|3891.6667|3733.3333|3868.75|3847.9094|3718.1818|3750|3705.8824|3677.7391|3773.3333|3768.1818|3809.5238|3675.8851|3888.8889|3761.9048|3636.3636|3680.9148|3875|3772.7273|3708.3333|3751.838|3772.7273|3689.6552|3800|3624.3|3550|3520|3500|3546.2386|3520|3500|3551.7241|3487.9697|3467.0487|3460.578|3464.1665|3466.7684|3471.5822|3471.5822|3462.6399|3559.6853|3467|3438|3426|3482.1025|3398|3398|3393|3400.897|3332.3291|3308|3269|3269.8799|3252|3245.1203|3218.0724|3263.922|3196.6876|3201|3181.779|3168.6062|3132.1839|3131.5|3093|3110.8367|2976|3039.5|3007|2975.46|2965|2944.5|2911.5|2888.04|2883.5|2869|2840.5|2809.14|2900|2762|2739|2729.8642|2723.5|2702.5|2681.5|2668.1441|2653.1|2637.3|2622.2|2603.4117|2604.2|2584.1|2571.8|2547.5624|2550.1|2540.8|2530.9|2515.4435|2500|2456.1|2469.4|2461.7486|2442.3|2430.9|2419.2|2405.2|2390.3|2383.5|2373.2|2363.4|2354.8|2344.9|2335.1|2325|2315.6|2306.3|2297.3|2293.2|
2022-02-13 17:48:22|adr_usa_0130|NTZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||11|11|11|7.6252|11.4|11.4|10.6087|10.9846|11.1852|11.1852|11.1852|11.1841|11.2728|11.2728|11.353|11.4706|11.3846|11.3846|11.2308|11.8181|11.3333|11.4359|11.5|11.4916|11.5714|11.5652|10.7924|11.4938|11.4938|11.4953|11.4832|11.5452|11.14|10.9768|10.9734|11.0291|10.9363|10.9363|10.9363|11.0313|10.9363|10.9363|10.9363|10.9294|10.9363|10.9363|10.9363|10.9363|10.9363|10.9363|10.9363|10.6677|10.9477|10.9477|10.9477|10.1125|10.9648|10.9648|10.9648|11.0154|10.9706|10.9706|10.9706|10.9687|10.9649|11.1429|9|10.9879|13|11.2|11|11.8824|12|10.6667|10.8421|13.0253|11.2|8|11.5556|11.5747|10.9091|10.9231|11|11.0092|10.8889||10.9706|10.9706|10.9706||10.9706|10.9706|10.9706|8|11|10.9706|10.7|11.4286|10.9|11.2016|10.9706|10.75|10.9358|10.9186|11.5|11.0526|11.0476|11.1886|11|10.9706|11|11.0403|11.0909|10.9706|10.2857||
2022-02-13 17:48:26|adr_usa_0133|NTES|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||602.1111|2048.4445|2388.6642|602.1111|602.1111|602.1111|641.8308|2419.3402|2858.6987|2858.7013|2437.2762|2480.13|2566.3517|2614.8406|2751.823|2503.1666|2612.7914|2609.751|2615.1799|2503.1666|2824.3353|2841.721|2906.4778|2610.8212|709.2754|707.5524|697.0824|707.4768|682.1296|663.7749|652.3101|689.1004|646.7489|646.7404|648.0903|643.1007|644.9198|650.0918|652.1568|647.605|651.898|651.603|652.8072|653.4956|654.7818|655.1302|655.5272|655.924|656.8856|658.5036|658.4924|658.5376|649.3742|651.0488|652.07|652.5446|653.4588|654.8334|656.087|657.26|658.8668|661.2078|661.6312|662.427|662.8486|659.7942|660.999|662.055|663.7094|663.082|663.4746|662.1164|661.648|652.8692|645.3526|644.1448|646.2642|649.4816|645.9801|653.3174|654.7998|656.22|686.2548|682.2338|679.9962|677.1906|672.3454||
2022-02-13 17:48:28|adr_usa_0136|NOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|68800|67728|68336|4797.632|75472|35200|36.2|4844.7725|38779.704|18950.528|18964.208|19049.824|19153.024|4795.234|4793.623|4794.957|4788.743|4788.099|4771.603|4798.175|4802.327|4784.745|4784.404|4788.186|4793.078|4781.46|4755.678|4717.291|4683.116|4625.693|3681.2883|4663.7613|4467.035|4416.894|4351.389|4251.827|4162.182|4093.122|4048.306|4047.151|3978.525|3946.398|3919.284|3886.411|3863.623|3788.068|3736.44|3712.812|3715.33|3718.775|3714.202|3720.967|3712.425|3711.938|3711.833|3715.599|3713.911|3710.049|3710.07|3710.163|3710.471|3710.941|3710.982|3710.983|3711.474|3712.177|3712.233|3712.424|3713.051|4120.41|3701.307|3992.888|3958.096|3945.989|3948.703|3947.477|5668.917|5771.511|5773.119|5778.332|5709.171|5670.332|5636.547|5591.964|5583.621|5587.556|5588.225|5690.456|5596.127|5598.71|5630.484|5710.789|5608.137|5631.431|5638.003|5645.805|5649.354|5665.966|5691.352|5713.089|
2022-02-13 17:48:31|adr_usa_0137|NOAH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.704|35.1597|||35.1597|47.82|57.1267||57.045||56.6747|56.6976|55.7693|55.4483|55.6509|55.7463|56.1913|56.4786|56.3738|56.379|56.4893|56.5805|58.816|60.565|60.1934|56.1431|60.2514|60.1743|60.4446|56.4627|60.1083|60.2054|60.7495|60.7103|61.3849|60.7473|61.6159|62.5739|62.356|61.9662|61.7592|61.7661|61.9911|61.9219|124.1504|61.0887|67.572|67.4492|135.2829||
2022-02-13 17:48:33|adr_usa_0138|NMR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.9199|1965.9199|1946.1165|2028.2742|1965.9199|1938.752|1941.7164|1924.1828|1965.9199|1941.4212|1941.2902|2033.9071|1932.9897|1921.6441|1904.5032|1985.0458|1916.6728|1908.9498|1910.2417|1960.9752|1908.3908|1920.6681|1920.904|1907.6938|1908.0069|1908.688|1908.955|2042.0475|2866.8369|2884.8678|3535.9628|3672.6681|3685.4436|3648.5788|3613.9408|3621.1468|3624.4889|3645.8822|3681.1004|3807.7013|3782|3795.9459|3780.9718|3831.2609|3822.1578|3736.4238|3818.5763|3836.3688|3772.7872|3736.4238|3739.4606|3715.7353|3685.4116|3685.7489|3681.9098|3737.5437|3682.6124|3664.8698|3617.3974|3624.2131|3604.218|3586.1876|3500.4226|3473.9258|3475.3067|3360.6165|3341.0769|3314.5171|3387.9248|3360.9993|3235.7186|3053.5872|3121.9277|3143.2156|3156.8036|3061.0203|3110.1347|3181.1881|3163.7651|
2022-02-13 17:48:36|adr_usa_0140|NICE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||10|10|13.3333|13.3333|4|4|4|15.13|15.7143|16.129|22.1429|18.7243|23.4146|22.8571|23.0769|25.2973|22.963|23.8889|24.7826|25.3315|27.466|27.678|28.298|25.8294|25.908|25.948|26.084|26.2966|26.684|25.988|26.928|30.1406|31.632|32.35|33.768|37.9507|37.136|37.106|37.098|38.6122|39.722|40.61|41.506|43.4476|51.386|51.708|49.649|53.3834|53.459|53.922|54.743|60.8012|60.976|61.413|61.547|61.139|61.564|61.78|62.887|63.714|64.338|64.377|63.72|64.501|64.935|65.052|64.002|62.981|62.884|62.743|61.971|61.475|61.8|61.784|60.497|61.755|61.36|61.21|60.475|60.544|61.203|61.408|61.418|61.092|60.851|60.817|61.119|61.35|61.751|61.962|62.22|62.539|62.776|63.031|63.66|63.765|63.759|64.65|65.066|65.165|65.335|65.633|66.253|66.601|66.723|66.512|67.101||
2022-02-13 17:48:38|adr_usa_0141|NGG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.2616|589.4308|589.1076|565.6584|565.6584|628.8024|499.4756|554.0763|554.0763|554.0763|508.5755||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:41|adr_usa_0142|NCTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2897|0.2897|0.2897|0.4465|0.3017|0.3017|0.3017|0.4106|0.8295|0.5732|0.8343|0.7319|0.9004|0.454|0.7319|0.9537|0.8062|0.8062|0.8135|0.8669|0.8101|0.8213|0.8205|0.8139|0.8323|0.8889|0.9879|0.7219|0.932|0.9224|0.9219|0.9282||0.8375||||0.8374||||0.8377||||0.8158||||0.7617|||||||||||||||||||||||||||||||||||
2022-02-13 17:48:43|adr_usa_0146|MTLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.104|41.104|41.104|41.104|47.0721|41.072|49.142|49.208|47.17|47.227|47.227|47.272|47.325|47.325|47.325|47.325|47.325|47.325|47.325|47.325|47.428|47.428|52.319|54.192|52.891|52.891|52.97|57.158|53.172|53.194|53.194|53.874|54.169|55.115|58.944||
2022-02-13 17:48:44|adr_usa_0147|MTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.4457|165.4457|165.4457|170.8071|178.4416|168.2577|181.064|179.9552|184.573|183.7592|187.8171|187.6293|208.3437|201.7611|201.7611|200.9541|201.8391|201.8111|203.4646|207.565|208.3437|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|208.1354|249.7624|249.7624|208.1354|208.1354|249.7624|249.7624|249.7624|277.0043|277.0043|277.0043|272.1118|271.7665|271.7665|271.7665|271.7665||
2022-02-13 17:48:46|adr_usa_0148|MT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4432|52.2291|51.4897|52.0237|50.3455|50.3455|49.3583|51.7062|50.3455|50.3455|50.3455|50.3455|50.3455|50.3455|50.3455|52.0237|51.1846|51.6041|51.6041|51.6041|52.0237|51.1846|51.1846|51.1846|50.765|49.5064|49.5064|269.6734|269.7678|291.5842|296.1992|299.136|296.1992|581.4902|479.9601|584.8465|582.3293|579.812|591.1397|595.3352|591.5593|584.8465|576.8752|572.6797|573.5188|585.6856|670.0143|634.3529|659.9452|670.8534|644.8416|672.5316|650.2956|687.2157|675.8879|649.8761|649.8761|687.2157|649.8761|649.8761|734.6243|750.567|750.567|751.8257|751.8257|752.2452|753.0843|753.0843|597.6661|598.9994|772.6659|598.3327|597.6661|988|1021|1021.3323|1022|1023|1023|1024|1023|1018|1019|1020|1017|1014|1012|1012|1012|1119|1228|1204|1183|1157|1112|1033|
2022-02-13 17:48:50|adr_usa_0149|MR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1724|8.1724|8.1724|8.1724|10.6667|8.954|10.6667|10.6781|13.5834|14.8335|14.8359|14.8395|14.8523|14.8676|17.2542|17.3653|17.6144|17.6281|17.5058|17.7723|19.563|20.129|20.17|20.507|25.564|35.826|35.697|35.883|35.858|35.856|||||||
2022-02-13 17:48:50|adr_usa_0153|MOBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:48:50|adr_usa_0154|MIXT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7542|26.8178|27.0308|27.1764|27.1661|30.2296|32.3463|32.402|32.1741|32.193|32.1759|32.1529|32.1484|31.969|30.8372|30.3943|30.5392|25.3365|22.6802|22.5772|22.6813|22.6403|23.1032|23.2115|23.4651|23.5046|23.1853|23.2411|23.1696|22.8004|22.4965|22.3969|22.3481|22.358|22.3938|22.5992|22.6008|22.6249|22.5832|
2022-02-13 17:48:52|adr_usa_0156|MFG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5803.9415|6454.2021|5837.037|5803.825|6356.6533|5784.083|6160.2497|8215.7583|6739.7503|5600.4833|5922.0779|5520.1055|5584.768|7585.988|7634.3465|9498.5846|7754.451|10766.9648|10789.7755|10888.2643|10893.2449|11963.8978|12741.1224|12584.4716|12684.1379|12674.5491|12750.9433|12620.8276|12689.5087|12680.9793|12713.9574|12683.6224|12703.0378|12674.2932|12871.3035|12702.4926|12702.3312|13683.9408|12432.5175|12704.687|12704.8851|12685.1727|12695.2595|12682.567|12683.5485|12708.9936|12684.0054|12682.7582|12682.402|12680.764|12680.086|12681.498|12680.255|12679.295|12681.725|12684.4968|12680.415|12670.7228|12684.066|12678.4561|12676.69|12681.6892|12666.218|
2022-02-13 17:48:54|adr_usa_0158|MBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.2637|817.2637|975.9357|1002.3149|996.6631|995.3977|996.6631|996.6631|991.6997|980.945|991.6997|991.6997|991.6997|991.6997|991.6997|991.6997|991.7|991.7|991.7|993.8947|993.062|993.062|993.542|994.5496|993.963|993.963|993.7435|994.7862|993.805|993.0505|986.541|984.9838|971.967|967.709|961.7745|942.4767|942.5265|942.5265|942.5265|943.9208|958.4345|958.4345|958.4345|958.435|958.4325|994.0625|994.4585|958.5278|994.5|994.5|994.5|994.3371|994.5|994.5|994.5|994.4156|994.4245|994.5|994.5|996.4559|994.9755|994.9755|994.9775|995.4616|995.089|995.087|995.0855|996.1255|990.44|978.506|978.167|964.138|948.055|944.168|939.071|919.373|903.01|888.7785|887.2495|887.1735|887.6795|886.1885|882.041|867.683|863.7925|852.7165|836.732||
2022-02-13 17:48:57|adr_usa_0159|LYG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.1575|1426.5175|1430.1575|1435.3026|1433.9144|1436.5981|1435.4936|1445.3042|1435.1116||1434.8726|1413.5063|1432.1742|1443.0822|1431.6299|1469.6115|1447.21|1441.7525|1444.4813|1446.5313|1459.8155|1438.372|1449.0938|1449.8625|1456.7813|1456.7813|1444.4813|1447.2242|1447.7768|1456.7018|||||||16728.7995|17018.4835|16587.5435|17453.9565|12875|21235|18175.7143||1250|17585.7111|16279.125||17329.5455|18427.4545|17841.892||17937.5|18262|17425.5||16958.3333|19273.1667|16242.1667||16875|19153.5|16877.75||17869|17967.75|19342.1053|17993.2374|17600|18412.5|19763.8889|17790.8981|17716.6667|17809.8333|11900|23180|17400|17817|||||||
2022-02-13 17:48:59|adr_usa_0160|LXFR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8446|26.8446|26.8446|13.4814|26.8446|26.8446|13.1063|13.1063|13.4063|13.9796|28.0681|28.0774|28.0777|28.0901|28.2565|28.3031|26.9558|27.3069|27.2294|27.1078|27.911|26.8957|26.8049|26.5473|26.6191|26.6698|26.7727|26.8446|26.6081|26.8979|27.5845|27.6571|28.2465|27.0327|27.8899|27.8694|28.0009|27.8941|27.9688|28.0137|28.0087|28.0573|28.1318|28.0337||
2022-02-13 17:49:01|adr_usa_0162|LPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580|580|632|645.9466|650.6314|650|714|666|716|678|714|861.1741|716|716|715.6314|774.8045|736.6929|736.6929|736.6929|741.9212|715.6314|782.4213|736.9151|736.9151|734.2777|718.1948|718.1948|718.1512|715.6314|718.2046|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.8034|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314|715.6314||
2022-02-13 17:49:03|adr_usa_0164|LOGI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||133.3333|131.4286|132|129.8246|137.1429|136|138.8235|138.8235|80.0675|80.068|80.068|80.0675|100|149.4737|153.6|160.135|80.068|79.184|82|166.5168|187.2336|188.5671|187.9361|177.6744|193.7851|205.1247|205.1647|210.7171|210.1697|206.3737|204.6737|201.0003|192.2257|200.3748|199.0568|200.4528|201.18|196.876|196.704|198.784|197.812|199.669|200.38|194.836|190.646|190.276|191.145|191.999|189.25|188.293|188.813|185.524|184.692|183.509|181.145|181.192|179.751|180.989|177.668|177.762|177.358|177.958|179.703|180.242|179.331|177.277|173.656|170.761|160.733|157.932|157.706|158.723|160.281|161.183|163.388|165.577|165.833|166.065|166.321|166.468|166.895|165.841|165.168|165.315|164.303|165.549|165.901|166.527|168.339|169.078|169.079|169.388|168.756|169.234|168.907|168.962|168.797|169.027|169.685|170.005|170.127|171.382|172.587|172.966|172.02|171.343|169.707|
2022-02-13 17:49:07|adr_usa_0165|LND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.4224|58.4224|58.4224|58.4224|58.4224|58.4224|58.4224||58.422|58.4224|58.4224|58.422|58.422|53.25|58.422|58.422|58.422|58.7643|58.435|58.475|58.479|68.95|58.4224|58.4224|58.422|59|58.2266|58.304|58.167|58.057|58.568|58.632|58.208|31.1171|30.6856|53.6344|57.5257|57.515|56.938|44.438|56.9321|51.3|56.4571|53.8022|54.14|56.6722|59.3425|59.3425|62.0115|61.7421|93.5857|99.1919|102.7343||
2022-02-13 17:49:08|adr_usa_0166|LITB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9561|48.9561|48.9561|48.9561|48.9561|48.9561|49.4644|50.8904|49.728|49.6876|49.5681|49.0195|48.1096|47.5387|47.2785|47.1306|47.7027|68.6804|68.9391|69.0395|68.8805|68.8588|68.8171|68.7292|67.1004|66.6465|66.6395|67.8851|67.2291|67.3023|111.7886|93.6073|112.1225|111.8225|111.9101|115.1524|113.4311|113.3721|112.1603||
2022-02-13 17:49:10|adr_usa_0168|LFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4066.1244|4066.1735|4066.1602|4095.2459|5298.9286|5299.0011|5321.8772|5322.2114|5316.9072|5316.9072|5325.935|5310.9221|5352.941|5352.941|5253.9384|5513.3263|5733.5484|5652.941|5794.8148|5580.0399|5790|5515.882|5890|5316.1118|5573.6364|5732.2456|5567.5|5641.1616|5674.4444|5631.4376|5759.1667|5603.8095|5652.941|5652.941|5773.8462|5611.425|5625|5680.882|5517.5|5470.2255|||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:12|adr_usa_0169|LEJU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.0294|132.0294|132.0294|120|120|133.0295|137.5962|137.5057|134.108|136.9964|135.3089|135.7026|134.9763|135.3668|135.4304|135.367|135.5415|135.764|135.764|135.764|135.764|135.764|135.764|135.764|135.764|135.7698|135.77|135.9433|||138.3665|139.8126|||||
2022-02-13 17:49:13|adr_usa_0173|KUTV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:13|adr_usa_0174|KT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2075|603.2075|603.2075|609.2094|611.9767|623.6202|631.6161|632.7109|599.6364|624.3993|629.5461|624.3993|606.478|603.614|588.2517|627.5072|524.3045|527.868|530.604|455.0023|495.6085|514.092|421.1042|421.8147|421.36|422|434.2462|428.0949|426.1133|424.476|424.476|407.5908|416.1904|246.3213|246.3213|407.3836|407.3753|407.3842|404.3135|404.0576|403.0075|426.0448|423.2769|486.727|486.3929||486.4317|486.4317|486.4317||522.2236|522.2236|486.4296|487.2231|487.2716|487.2826|487.2716|487.6073|487.7423|487.6088|487.6073|488.6138|489.4729|522.2236|522.2236||489.6996|489.6996|489.6996|489.6885|489.9433|489.9433||489.9498||||490.2005|489.7177|490.2916|490.2895|490.2979|490.4831|490.4846|490.4831|490.7441|490.9437|489.941|475.0768|468.9449|469.4821||
2022-02-13 17:49:15|adr_usa_0176|KOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||135.5556|144.5455|141.1111|211.33|180|125.3333|125|177.4902|133.3333|131.6667|120.9091|126.9565|142.643|142.643|142.643|142.643|170.4167|175.3273|157.9778|106.0846|1357.4621|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|14.25|142.5|142.5|142.5|142.5|142.5|142.5|142.5|142.5|184.6|184.84|184.6|184.6|184.64|184.48|184.65|184.65|184.65|184.65|184.65|184.65|184.65|184.65|184.65|184.65|184.65|184.6621|184.653|184.653|184.653|184.653|184.653|184.65|184.65|184.6621|184.653|184.65|184.653|184.6621|184.653|184.65|184.65|191.003|191.003||203.0544|203.0544|203.05|204.78|207.29|207.2922|207.29||207.2922|207.2922|207.2922||207.2922|207.2922|207.2922|207.29|207.29|207.2922|207.29|210.08|210.08|210.0832|210.08|210.0832|210.08|210.0832|210.0832|210.0832|210.0832|210.0832|210.0832|210.0838|210.0832|210.0832|210.0832|210.0838|210.0832||
2022-02-13 17:49:18|adr_usa_0178|KEP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1265|1265|1265|1141.5854|1252.0346|1268.352|1256.975|1285.3405|1277.6506|1276.9231|1276.9231|1284.8135|1275.6358|1275.6358|1275.6358|1285.4228|1277.3655|1277.9767|1277.9767|1270.4423|1280.2018|1280.2018|1258.6109|1268.4982|1259.716|1259.716|1278.8779|1278.7188|1277.703|1279.4157|1289.93|1283.0688||1283.1354|1314.5724|1314.5724|1280.916|632.4344|1260.4269|1333.5388|1283.1554|1283.1354|1283.1354|1283.1354|1283.1354|1283.1354|1245.2754|1245.2754|1283.1354||1283.1354|1283.1354|1283.1354||1283.9282|1283.9282|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1246.0682|1272.622|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282|1283.9282||
2022-02-13 17:49:21|adr_usa_0179|KB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.613|301.363|301.363|317.6774|326.6774|326.6774|326.6774|326.6547|326.147|325.4237|325.4539|327.8919|306.3767|306.5182|307.1672|306.806|322.948|322.948|322.8456|323.2551|336.353|336.353|336.353|336.353|337.0657|336.346|336.346|336.346|336.7003||||||||343.1164|343.1468|343.029|343.029|347.4923|351.9002|384.2548|387.9666|387.0371|387.3533|387.65|388.1408|387.4369|387.9886|387.808|388.7305|387.9417|387.74|387.8359|387.8652|386.8728|387.74|387.6554|388.5547|387.7399|380.9711|377.7294|396.8948|399.1289|398.3768|403.2284|403.4439|399.4785|398.4921|398.3644|398.4434|396.8812|392.5423|392.2428|392.776|392.6935|392.5423|394.5422|398.4332|401.7763|397.9308|398.1295||
2022-02-13 17:49:24|adr_usa_0181|JRJC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3221|0.3221|0.3221|1.7192|0.9656|1.4302|1.4302|1.7192|1.4609|1.6877|1.7192|2.0498|2.0782|2.1226|2.0299|3.1586|2.0455|2.0916|2.0381|1.872|2.0415|2.0383|2.2534|2.1951|2.2747|2.2962|2.2782|2.2041|2.0798|2.0962|2.1124|2.079|2.2717|2.2716|2.2971|2.3028|2.2737|2.1792|2.1793|2.1795|2.1796|2.1796|2.1796|2.1797|2.1801|2.1801|2.1801|2.3784|2.184|2.1843|2.1868|2.4998|2.2135|2.5143|2.4815|2.519|2.5364|2.5383|2.2655|2.362|2.2707|2.2717|2.2719|2.2739|2.2769|2.2773|2.2781|2.2783|2.2784|2.2938|2.3012|2.2212|2.3268|2.3012|||||||
2022-02-13 17:49:24|adr_usa_0182|JOBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5738|30.7417|62.174|55.6167|57.6182|57.4024|57.2812|56.7154|56.2808|56.3663|56.4249|56.4516|56.5508|56.6139|56.65|56.7087|56.7016|56.7473|56.7289|56.6596|56.2127|55.8574|55.4822|55.5327|55.6123|55.7581|57.1209|58.7621|59.0626|59.1311|59.1761|58.9041|59.3408|59.3396|59.1539|59.6642|59.7013|59.8992|60.1294|60.5343|60.8274|60.274|63.1773|58.5387|62.8482|58.7678|62.2962|62.0446|58.1205|58.2574|58.6139|58.9016|59.5146|60.8313|60.5667|62.3117|60.9345|61.35|67.3043|62.8361|61.6453|67.7546|67.6227|67.9959|68.0057|67.8783|68.0897|68.249|68.157|68.2472|68.3978||
2022-02-13 17:49:27|adr_usa_0183|JMEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:27|adr_usa_0184|JKS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6829|||12.6829|17.535|22.1798|23.4984|24.4247|26.1515|||22.1967|22.1852|22.1852|22.1914|22.1897|22.2481|23.4625|28.03|33.4897|35.5322|38.8614|38.6369|31.8301|32.0899|38.9031|32.0144|36.9762|33.1363|32.6534|31.9681|32.0449|32.3734|33.6034|33.6431|36.9484|39.3935|39.1759|39.2148|39.5043|41.6515|49.1362|44.3812|49.5203|44.4295|44.498|45.3215|51.2857|47.7982|51.2988||
2022-02-13 17:49:29|adr_usa_0185|JHX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.8|435.9|452.6|454.5|458.2|459.1|459.6|460.3|460.4|461.5|461.9|461.7|460.8|460.4|461.1|461.9|462.7|466.8|2334||466.9|465.1|464.7|471.8|469.4|468.3|451.8|434.3|432.2|433|433.5|437.5|432.3|432.5|438.8|434.3|438.6|435.5|435.8|436.5|438.7|440|435|436.4|438.5|439.7|440.3|445.4|443.1|443.5|445.2|445.8|446|445.8|445.9|447.9|447.4|446.7|447.1|446.9|447.3|445.4|441.6|441.2|441.6|441.5|442|444.1|443|443.1|443.1|443.3|443.3|444.5|456|445.0792|445.2|444.8|445.5|446.6|445.7|446|446.3|
2022-02-13 17:49:32|adr_usa_0186|JD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.393||1499.393|1499.393|1499.393|1367.0859|1202.782|1362.239|1365.8592|1366.3495|1367.593|1367.8685|1368.2571|1371.2475|1396.97|1439.6005|1417.1363|1443.969|1422.687|1462.4645|1462.1176|1469.589|1434.378|1478.122|1447.5568|1476.0255|1482.8655|1485.6225|1490.1301|1499.393|1520.622|1595.5795|1602.4536|1603.9215|1595.044|1593.351||
2022-02-13 17:49:33|adr_usa_0188|IX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.875|194.5946|194.5946|137.2606|164.4875|163.384|163.384|168.9883|178.0038|163.446|168.7967|170.3194|173.637|167.316|167.3323|199.1537|167.384|167.3837|167.3323|207.5345|167.4187|167.4875|167.5624|227.1679|185.312|175.293|175.8196|219.1148|179.8243|208.6122|187.3317|206.3033|183.038|300.2171|180.952|194.8094|184.4097|182.236|177.452|204.8307|220.976|249.284|258.75|258.312|254.5061|263.978|259.024|264.1156|264.01|264.07|264.066|264.1736|260.4408|260.5104|259.2148|259.3364|259.356|261.5436|262.309|264.8152|262.3262|262.3112|261.9626|262.0794|262.0034|262.0862|262.1194|262.1794|262.1222|262.074|261.834|261.4888|257.2096|256.1106|256.141|256.31|256.2082|256.2428|256.2004|256.229|256.2192|256.2074|255.8586|252.8548|249.9182|249.4106|247.2632|244.152|243.3186|241.625|239.7424|
2022-02-13 17:49:36|adr_usa_0189|ITUB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5483.0594|5454.628|5448.7068||5380.8707|5377.2559|5373.3861||5513.2642|5526.8368|5534.9596||5512.1433|5467.3475|5480.4602|6980.6755|5492.3266|5433.2158|5382.3439|6842.2998|6680.2285|6692.5388|5353.0565|7380.1392|5796.3407|7262.1507|5796.3875|3752.6942|7208.0641|7208.0641|7184.6544|7135.7889|9899.2824|8323.3635|11524.8381|8345.0366|9948.2661|9956.2773|9971.5369|9980.1138|10013.295|9998.5551|9947.964|9957.2907|9950.3409|9983.4993|9955.4927|9970.0197|9962.9977|9972.8564|9933.2226|9954.5717|9946.4164|9955.8031|9988.0447|10030.7055|9983.4347|9963.0549|9925.2369|9882.5261|9813.7286|9845.4293|9850.6706|9883.883|9820.2742|9841.6019|9829.1426|9815.0599|9758.527|9797.0934|9785.9734|9786.9701|9764.8833|9804.6609|9805.1767|9798.2779|9778.8287|9808.1182|9808.709|9830.6337|9798.3287|9826.1251|9827.8176||
2022-02-13 17:49:38|adr_usa_0190|IRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2726|20.2624|21.1365|21.2794|21.3086|20.83|21.921|21.2441|23.2735|20.843|21.4748|21.4748|21.4662|21.492|21.4727|21.4748|21.4748|14.0689|21.4748|21.4748|21.4748|21.6675|58.2411|56.8528|56.8528|56.8528|58.2843|57.6868|147.535|34.5708|57.4786|58.0633|57.4913|44.9155|58.3168|57.4345|57.3512|46.5303|47.7175|52.6943|58.6179|58.5961|58.6179|58.6906|58.5452|58.6179|58.6179|58.6179|58.6179|58.6179|58.6179|58.6179|58.6179|58.6179|58.6179|58.5343|58.7218|58.4925|59.5364|58.5469|58.7496|58.5898|54.6698|56.4546|58.4133|58.5938|58.1078|58.1078|58.3506|59.4254|58.2455|58.7907|58.1917|59.7693|57.8838|58.6327|57.4014|58.2225|58.3511|58.6842|58.2109|58.712|58.633|58.2978|58.259|55.1428|58.2585|58.2246|58.3454|55.7661|57.7002|58.2291|||65.9341||
2022-02-13 17:49:41|adr_usa_0191|IRCP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.9882|76.0937|75.7811|71.1152|75.1579|75.1624|75.1624|75.1624|75.1624|75.1624|75.3149|80.9742|75.7416|230.458|227.217|78.1348|23.3923|83.2699|231.4016|83.7979|23.1241|230.3657|230.3657|230.3657|240.465|240.4666|240.4671|240.4671|240.8231|240.8231|240.8231|240.8231|237.3747|237.3747|237.3747|83.9741|276.5236|276.5236|276.5236|276.5236|283.3188|200.0784|268.8846|269.2368|31.4972|31.4972|31.4972|31.4972|31.4972|31.4972|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|31.5035|135.3075|135.2057||
2022-02-13 17:49:44|adr_usa_0193|ING|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1761.5873|1725.5072|1881.2308|1847.432|1839.4175|1869.8973|1933.5714|2066.6247|1908.6|1908.6|1908.6|2029.9985|1933.95|1933.95|1905.6|2020|1921.8|1923.3|1923|1819.4914|1923.8|2030.657|1925.8|1987.338|1992.677|1992.677|1993.8|2078.2059|2087.7|2158.6|2390.7692|2227.3|2174.3|2172.9|2183.7209|2165|2156.7409|2188.8813|2152.3501|2093|2151.9741|2274|2163.3671|2226.445|2081.0811|2244|2030|2063.148|2026|2636.5|2026.3|3831.5605|3727.2727|3785.9|3781|3831.5605|3732.4324|3767.5|3760|3831.5605|3785||3806.25|3801.4478|||||3844.2|3857.7|3862.1|3859|3863.7|3869.8|3873.7|3873.9|||||||||3828.125|3946.675|3880|3890.5911|3858.6207|3928.5793|3840|3895.8149|3941.1765|3900.072|3899.2|3900.6686|||3903.3653|3775.8|
2022-02-13 17:49:47|adr_usa_0194|INFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4256|3920|4106.6667|4235.7269|4306.0428|4282.4142|4250.294|4238.4429|4211.8035|4230.0257|4231.3389|4206.2168|4247.9578|4235.2573|4235.2573|4293.8036|4228.9267|4250.4144|4299.6349|4498.0249|4324.0278|4353.9505|4405.9558|4425.8523|4433.3786|4452.8649|4478.6068|4490.1189|4502.4542|4518.8686|4535.0679|4559.148|4564.0512|4563.5982|4562.905|4561.2528|4563.838|4565.7704|4563.5926|4564.5458|4566.5446|4568.3724|4569.4665|4570.7718|4570.6606|4570.8705|4571.0471|4571.1851|4571.171|4571.1434|4571.1725|4571.1978|4571.1851|4571.1889|4571.2033|4571.2265|4571.2205|4571.2205|4571.2205|4571.2205|4571.2205|4571.2322|4571.3096|4571.3584|4571.3446|4571.4261|4571.4641|4571.4554|4571.5362|4571.8986|4572.4581|4574.7152|4574.1163|4575.0524|4552.7631|4354.866|4350.7104|4352.2085|4352.7314|4355.5676|4308.2862|4255.823|4173.3333|4321.5525|4292.3077|4248.9616|4250.6067|4253.8364|4141.1765|4218.2936|4198.9239|
2022-02-13 17:49:50|adr_usa_0195|ILIAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|0.6089|0.609|0.6089|0.6126||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0196|IIJI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:51|adr_usa_0197|IHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.4776|230.4776|229.0495||357.2328|352.4377|341.409|220.7435|301.6099|333.2306|248.2787|207.6526|211.9421|232.3846|203.3364|197.7363|238.355|225.9475|193.9492|203.0916|192.6431|192.6431|188.725|195.2552|186.1128|190.031|192.6431|194.6022|192.6431|193.9492|193.2961|193.2961|191.9901|192.6431|205.7037|211.3011|191.9901|193.2961|207.1031|195.9083|||||||||||||||||||||||||||||||||||||
2022-02-13 17:49:53|adr_usa_0199|IBN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440|431.9205|||431.9218|431.9218|431.9218||431.75|431.75|579.5574|602.3081|1540|1540|1540|1540|1650|1650|1650|1862.1069|1996.2963|1996.2963|1996.2963|2085.1111|2171.8289|2172.0512|2172.1038|2173.6886|2471.0543|2474.705|2477.9406|2459.8121|2495.8665|3036.5088|3078.3235|3077.599|3075.3111|3068.2921|||3071.1597||3078.7671|3067.7336|3080.3388|3136.619|3192.0034|3165.7818|3189.7129|3184.3721|3183.762|3169.2693|3183.1633|3186.3875|||3195.9909|3174.5855|3190.1555|3176.3132|3206.269|3214.2277|3185.3378|3188.4846|3192.2078|3194.2246|3215.9036|3198.1226|3198.1226|3200.4369|3219.6334|3221.5195||3236.5313|||2465|3255.7297|3265.3833|3269.162|3281.5796|3288.3721|3293.4415|3292.9474|3274.874|3385.8044|3506.4732|3525.368|3533.2122|3541.7674|3548.6156|
2022-02-13 17:49:56|adr_usa_0200|IBA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7873|49.5888|46.921|68.9866|49.2981|48.292|49.2981|49.5209|43.1441|48.8485|39.3222|50.0568|49.6477|49.624|49.7923|49.626|49.5777|49.6818|49.7923|50.5263|49.971|49.971|49.971|49.971|55.8801|50|49.9992|50|50|49.9575|49.9753|50.0003|50|50|50|50|50|50|50|50|50|49.9909|49.9962|50.0175|50|50|50|50|50|49.989|50|50|49.8621|49.8203|49.9791|50|49.9977|50|50|50.0014|50|49.9896|50|50.0001|49.9612|49.9535|49.9623|50.0001|49.9955|49.9955|50|50|50|50|50|50.006|50|50|50|50|49.9933|50|50|49.9974|49.9869|49.9823|49.9853|49.9848|49.9862|49.9786|49.9778|49.9687|
2022-02-13 17:49:59|adr_usa_0201|HTHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.071|181.332|||196.751|246.305|||241.156|246.47|246.272|250.8268|242.629|245.9|247.62|248.265|248.84|248.661|249.679|250.748|247.955|252.082|253.608|253.906|251.042|257.161|256.083|256.546|275.949|284.009|285.426|285.887|287.313|288.316|289.317|298.903|293.2433|303.9628|303.6053|282.5003|293.45|304.5261|304.3113|304.3192|286.0137|286.4733|291.6754|326.3266|310.9432|327.3978|311.5105||
2022-02-13 17:50:00|adr_usa_0202|HSBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1862.3168|1862.3168|1946.4978|1923.7099|1964.1703|1960.8413|2095.2548|2132.7409|2159.7146|2138.9959|2096.9601|2921.5877|2150.7991|2165.7498|2143.586|2247.3506|2332.0105|2332.0105|2491.4744|2494.6621|2511.1122|2511.1122|2573.2775|2559.1171|2693.9954|2234.1176|2564.3014|2563.5164|2503.2219|2685.4497|2594.3358|2598.0079|2630.8273|2318.2979|2740.1021|2660.1235|2376|3043.2|2383.4568|3789.215|||||2923.3333|4195.614||4322.6667|3775.4545|3749.6296|3730|3933.3333|3970.7692|3778.7097|3843.0769|3863.75|3850.303|3931|4000|3885.7143|3860|3719.2|4036.4706|3843.5749|4045.3846|3681.4154|4183.2|3785.7143|3534.5455|4361.4545|4113.3333|4036.3636|3912.5|4089.9|3944|4109.2|4023.6|4010|4104.2105|4055.0143|4035.4|4040.2|3961.3333|4104.2947|4049|4039|3882.8571|4361.0824|4067|4056.2|4168.2353||
2022-02-13 17:50:03|adr_usa_0204|HNP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||248.9655|248.9655|249.6552|249.6552|250.625|250.625|250.625|250.625|257.4359|257.4359|257.4359|257.4227|277.5|277.5|277.5|284.9843|264.5|264.5|299.69|364.326|340.95|282.5|250.0537|294.4609|288.5762|298.25|316.0604|304.8223|306.4634|312.55|295.9461|390.0178|390.0178|300.0137|302.423|302.3837|391.7986|148.2831|302.0375|305.0267|299.9024|301.375|301.375|391.8|391.8|301.3846|301.375|309.5401|299.5375|303.2316|301.375|301.375|452.0625|452.0625|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:06|adr_usa_0205|HMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|50|37.8571|65.4545|66.3636|69|68.2335|83.9706|83.9706|83.9706|130.4517|99.6|102.8|104.3|109.1173|145.1|145.1|164.7|166.7684|175.6|177.4|182.5|183.3865|192.3|257.9|258.4|301.9533|320.9|345|393.2|389.17|392.3|398.5|400.5|396.208|402.9|403.7|403.3|401.428|402.8|402.1|400.7|411.577|404.6|427.5|423.6|426.6516|427.2|427.5|429.6|428.6548|429.9|429.9|430.7|431.08|431.6|432.3|432.8|431.492|432.3|432.6|432.8|433.1|433|433.4|434.3|435.2|435.4|435.2|439.5|438.2|435.7|436.9|||||||||||||||||||||||||
2022-02-13 17:50:08|adr_usa_0207|HMC|average_shares_outs_diluted|0.0761514841351||||1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1933.176|1997.4194|1997.4194|1972.8|1978.651|1938.75|1928.2353|1908.8889|1936.4727|1945.1852|1929.4118|1892.3077|2005.8403|1896.6667|2033.3333|2020|2103.234|1957.5|1925.1613|1930.3704|1934.7319|1940.6897|1971.2|1944.8649|2013.1601|1937.6744|1941.5385|1942.1818|1951.6138|1957.8378|1956.6972|1941.7476|1953.5106|1955.1304|1951.6667|1943.0657|1944.144|1943.5484|1943.7398|1949.6063|1948.8284|1948.8284|1948.8284|1948.8284|2036.3615|1948.8284|1948.8284|1948.8284|1948.8284|1948.8861|1948.8284|1948.8284|1951.0887|1923.2335|1923.2335|1948.8284|1782.6208|1948.8284|1881.8319|1856.8284|1899.6585|1867.536|1845.7758|1834.8284|1858.7067|1827.6519|1823.681|1823.681|1844.3535|1817.8896|1816.1298|1815.5888|1815.5888|1814.5389|1814.5374|1814.5574|1814.6257|1814.6079|1814.6064|1814.6052|1814.6027|1813.2885|1806.7039|1802.3005|1818.5372|1802.2995|1802.3009|1802.3005|1802.2996|1802.2028|1802.1696|1802.2987|1802.2973|1802.2966|1802.2954|1802.294|1802.2917|1802.2909|1802.3221|1802.2233|1802.2869|1802.2863|1802.3561|1802.1622|1802.2643|1802.2831|1802.3204|1802.2819|1802.2808|1802.2799|1802.2792|1790.4112|1779.759|1773.752|1761.4157|1759.6277|1759.9346|1759.5668|1759.6598|1754.2279|1735.721|1726.6189|1726.646|1726.6488|1726.7149|1726.684|1726.4113|1716.4206||
2022-02-13 17:50:12|adr_usa_0208|HKTV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:12|adr_usa_0209|HIMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.0471|181.0471|181.0588|181.0588|181.091|198.512|199.729|199.7275|195.968|198.013|197.733|197.1344|192.429|192.552|191.629|192.309|188.8825|186.801|184.4525|181.576|179.551|179.0055|176.8835|177.7175|177.9215|178.069|176.876|176.221|171.537|170.586|169.929|170.942|171.537|172.029|171.591|172.148|172.234|172.139|171.797|172.161|172.185|172.206|171.936|172.303|172.352|172.385|172.304|172.415|172.424|172.462|172.448|172.518|172.536|172.539|172.53|172.556|172.557|172.561|172.541|172.579|173.34|173.158|173.447|174.121|174.68|174.729|174.692||
2022-02-13 17:50:14|adr_usa_0210|HDB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||879.355|975.2421|997.9489|889.1939|930.5556|931.8908|1008.1025|895.2357|1018.9974|938.4458|938.4458|1072.511|962.5|954.1097|990.3638|984.7367|1032.9177|1047.2574|1052.33|1062.484|1060.8117|1060.8117|1065.0343|1100.76|1120.4337|1120.4337|1168.026|1141.5812|1433.179|1291.4682|1419.4977|1422.8885|1432.8842|1438.7482|1482.7899|1545.4927|1555|1555.3812|1576.5652|1574.5613|1572.4348|1567.3362|1562.4699|1585.0062|1564.4588|1599.9795|1588.9487|1597.9877|1596.4156|1611.6423|1598.4192|1615.5646|1618.1449|1620.0408|1634.2164|1651.8935|1695.4214|1692.8909|1708.3155|1689.3557|1713.709|1719.0697|1717.9244|1729.1272|1730.5956|1742.3656|1748.6252|1748.3716|1752.9295|1810.3435|1825.4412|1833.3707|1836.9126|1839.1275|1844.8955|1838.4394|1834.3306|1841.4485||||||
2022-02-13 17:50:17|adr_usa_0211|GWPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.075|11.475|11.4583|11.4667|11.0833|13.475|14.8|14.8167|17.4667|18.1333|19.7333|19.725|19.7583|20.8917|32.125|21.7833|21.8833|21.9083|25.1467|25.225|25.3083|25.325|26.092|26.0083|28.1833|28.2167|28.912||30.8186|31.4529|31.0205|31.0385|31.1526|31.2937|||||||
2022-02-13 17:50:17|adr_usa_0212|GSK|average_shares_outs_diluted|0|||||||||||||740|740|740||740|740|740||740|740|740||744.864|744.864|744.864||1494.249|1494.249|1494.249||1499.602|1499.602|1489.697|1489.697|1489.697|1551.4031|1532.7586|1532.7586|1522.8571|1457.1012|1524.2857|1524.2857|1522.9032|1508.8678|1591.5385|1591.5385|1591.5385|1530.9121|1591.5385||1759.5652|1759.5652|1825|1750.3529|1773.9583|1773.9583|1779.7368|1877.209|1818.9474|1813.6842|1785.625|1886.0476|1839|1163.6863|1798.0952|1813.7561|3036.5|3026.5|3033|3172|3033.5|3036.5|3041|3130.3755|2990.5|2971.5|2937.5|2968.5|2919|2942.1111|2911.0408|2821.5694|2884|2885|2867|2968.8445|2864.5|2861|2857|2876.6246|2859.5|2864|2855|2830.9203|2831|2815|2798.7744|2667.4235|2700.4132|2636|2573|2550|2554|2553.5|2554|2555.5|2562|2563|2563|2564|2569.5|2560|2529.5|2516.5|2517.5|2498|2486|2455.5|2423.5|2459|2461.5|2443|2433|2437|2432.5|2405.5|2430.5|2437|2438.5|2466.5|2445|2429.5|2451|2478.5|2459|2443.5|2467.5|2485.5|2472.5|2480.5|2486|2493|2489|2495.5|2503.5|2530.5|2505|2511.5|2520|2525|2518.5|2530|2530|2547|
2022-02-13 17:50:20|adr_usa_0213|GSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3333|87.3333|88.1481|87.7677|84.3478|84.3478|84.3478|89.4499|83.9684|83.9684|83.9684|101.2107|86.711|86.711|86.711|86.711|86.711|86.711|86.711|86.711|87.1688|87.1684|87.1676|80.3521|86.711|86.711|86.711|74.9612|90.17|86.711|84.3356|78.1837|86.689|86.711|88.3509|85.2151|86.711|86.711|86.711|93.3412|142.0614|141.6707|133.8502|140.325|142.6137|140.7278|130.5628|140.8705|140.6851|142.6563|138.7858|135.1694|141.6707|141.4747|140.949|141.0899|141.9691|141.3724|142.3069|140.5132|140.5765|142.765|140.9741|134.5928|||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:21|adr_usa_0214|GRVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2669|5.01|4.8294|6.03|5.5502|5.5502|0.3468|6.9489|6.3111|6.8393|6.8393|6.8393|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.9489|6.498|6.9489|6.9489||
2022-02-13 17:50:24|adr_usa_0216|GRFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1298|426.1298|441.5906|503.16|643.755|664.4784|675.29|694.3895|672.0737|700.1302|674.0889|679.9852|673.896|695.9133|691.2743|692.4133|691.8182|686.9252|676.2632|700.0789|700.52|693.618|695.8111|695.99|674.5381|682.8242|683.2571|685.0857|700.5948|683.2571|683.7365|675.2769|678.7165|702.7636|672.7588|690.036|684.1353|691.744|684.1399|637.34|688.1379|689.8813|683.3062|684.4|||
2022-02-13 17:50:25|adr_usa_0217|GRAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7649||112.9714|112.9714|112.9713|112.9714|174.7522|133.5649|134.0136|133.565|134.4373|133.5649|131.7628|133.565|142.241|133.5649|134.0344|133.565|133.7645|133.5649|133.4242|134.031|133.5649|133.5649|135.0286|133.5649|133.5649|145.8868|145.8868|162.5642|179.1396|174.3836|174.3836|174.3836|||||||
2022-02-13 17:50:26|adr_usa_0219|GOLD|average_shares_outs_diluted|0|||||||||||||195.528|195.528|195.528|177.208|195.528|215.768|217.376|230.892|230.392|233.272|233.652|235.424|235.424|236.912|242.316|256.63|262|240|260|251.5857|260|246|282|266.2588|290|283.0769|275|305.3468|284|281.5385|284.3|286.514|286.7|297.5862|304.8148|364.3675|353.3|353.3|357.3048|360.6251|362.5956|361.9227|357.4922|372.5857|362.8509|389.0803|374.9778|367.1607|379.9839|378.8263|375.1514|399.5454|375.1345|424.8336|399.6521|399.2743|401.5445|409.9899|412|396|396|536|537|536|536|541|541|541|542|540|538|545.1834|537|534|533|554.6003|536|536|537.0979|532.1858|773.7256|866.0459|864|828|865|877|867|918|872|881.8182|884|872|885|885|882|984|984|997|998|1041|1001|999|1001|1001|1000|1001|1001|1001|1001|1001|1001|1085|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1166|1166|1166|1170|1167|1167|1167|1167|1746|1752|1756|1779|1778|1778|1778|1778|1778|1779|1779||
2022-02-13 17:50:29|adr_usa_0220|GOL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.3966|87.9348|94.1848|94.3008|94.1939|96.8796|98.0252|98.1725|98.0385|98.078|98.1435|98.4048|98.1355|98.653|101.1476|107.165|101.0585|100.605|100.363|100.361|100.3635|113.41|113.41|137.3364|132.724|133.045|134.877|133.277|134.9585|135.1745|135.1815|135.2075|135.195|133.333|138.223|134.6633|138.2455|138.2185|138.223|138.6074|138.3885|138.3586|141.6161|140.5448|155.3338|140.7096|149.8376|173.0852|172.8726|173.0386|173.1506|173.8687|174.2185|173.434|174.9565|170.3022|175.864|174.149|174.3725|174.6|174.979|175.0295|116.492|177.7945|177.8428|1238.7285|176.9471|177.9219|177.9218|1573.1565|197.4808||
2022-02-13 17:50:32|adr_usa_0222|GGB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.7397|660.7397|660.7397|1327.853|663.4621|663.4621|663.4621|1327852.9646|663.4621|663.4621|663.4621|1327852.9646|663.4621|667.1262|667.1262|1335186.1056|667.1261|666.9259|667.3093|1308.1861|666.926|665.2323|665.4728|1992.16|1332.369|1332.3674|1338.5276|1989.0735|667.6079|670.3066|669.5239|1324.9794|1339.083|1338.5205|669.3573|1325.2528|1328.686|1400.2742|1422.2332|1418.1354|1420.4437|1420.566|1418.0282|1583.156|1440.7571|1417.8428|1419.2229|1451.5873|1503.4633|1655.2243|1704.8641|1704.8984|1704.5317|1703.1845|1703.9602|1703.2124|1701.166|1701.6315|1701.3715|1725.133|1709.6907|1709.4101|1706.5012|1704.5054|1702.4509|1694.7172|1693.8092|1686.8336|1697.0275|1716.8097|1707.5007|1708.9485|1709.1319|1709.1536|1709.2308|1709.2571|1718.3462|1715.8529|1702.013|1758.0647|1709.3816|1709.3647|1709.0023|1698.9408|1700.1506|1710.7837|1701.1614|1701.1614|1705.3379|1713.1458|1705.5763||
2022-02-13 17:50:35|adr_usa_0223|GGAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.241|109.241|109.241|81.7464|109.1973|109.2301|109.2301|108.488|109.241|109.241|109.241|109.241|109.241|109.241|109.241|112.0724|109.2407|116.4451|116.6363|148.4629|123.8968|124.1407|124.1407|147.312|124.1407|124.1421|124.0719|131.748|124.1929|124.2378|124.2938|116.8485|124.1407|124.0071|124.1315|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|124.1407|132.0099|130.0265|130.0265|130.0265|130.028|130.0265|130.0265|130.0265|130.0265|130.0265|130.0265|130.0265|130.0265|130.0265|130.0265|141.0265|142.9673|142.6765|142.6667|142.7797|142.8387|142.754|142.7914|142.9167|141.8519|142.6765|142.6765|142.6702|147.4692|147.4692|147.4692|||
2022-02-13 17:50:37|adr_usa_0224|GFI|average_shares_outs_diluted|0|||||204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|205.7143|200.8333|200|210.2484|206|204.5455|203.5|202.9004|206.5385|206.5385|206.5385|206.8945|218.8889|218.8889|218.8889|235.0314|201.1111|201.1111|206.6667|205.1608|206.3158|229|206.3158|201.2995|204|204|204|204|204|204|204|448.389|448.389|448.389|453.2506|453.2506|453.2506|453.2506|455.3665|451.702|456.5196|460.7519|469.5722|475.6584|471.2593|471.7773|471.9574|485.3047|472.8856|484.5119|491.2547|477.0298|491.6047|491.907|492.1441|498.3312|491.5156|492.6008|494.0753|502.7379|495.4497|517.3566|620.1058|388.5112|652.2196|652.4122|695|652.0782|653.2412|774.2857|669.6025|672.5056|715|719.6154|705.5245|704.8833|732.3077|707.0704|721.3281|721.9815|723.1596|726.5983|723.776|728.4258|740.4348|729.0759|731.2075|735.8238|736.8559|766.5398|767.8413|768.8724|769.3776|770.5191|772.4749|774.7472|775.271|773.2397|||||||||||||||||||||||||
2022-02-13 17:50:41|adr_usa_0226|GENE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.53|0.5315|0.544|0.4857|0.686|0.6471|0.6471|0.6471|0.6471|0.6471|0.6326|0.6933|0.6471|0.6471|0.6471|0.6471|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:43|adr_usa_0227|GAME|average_shares_outs_diluted|1.33026678933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:44|adr_usa_0228|FWP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5448|6.5448|6.5448|6.5448|6.5448|32.0268|32.0268|33.2241|7.001|6.6761|6.696|33.4798|6.696|6.7047|6.7287|33.6742|||||||||||||||||||||
2022-02-13 17:50:45|adr_usa_0229|FORTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7228|7.75|7.7273|10.9207|9.375|9.3731|9.1446|9.409|9.2731|9.2731|9.2731|9.4692|9.3221|9.3221|9.3221|9.3337|10.4285|10.4286|10.4286|9.3983|10.4286|10.4286|10.4286|9.8543|10.037|10.8|10.8|10.8|11.6|13.2|13.2|13.199|13.2|13.2|13.2|13.592|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.398|13.432|13.504|13.468|13.548|13.524|13.53|13.5292|13.646|13.679|13.674|13.6792|13.749|13.808|13.749|13.8521|13.9663|14.0944|14.1951|14.2363|14.2914|14.4278|14.4283|14.3571|14.6039|14.6362|14.5513|14.8685|15.4797|15.4909|15.5144|15.6161|14.7078|14.7111|15.0152|14.593|15.5587|15.5695|15.29|15.5887|15.5877|15.2882|15.29|15.293|15.2918|15.2925|15.2931|15.2905|15.3379|15.3629|15.3968||
2022-02-13 17:50:48|adr_usa_0230|FMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.89||||424.2338|446.0343|409.1592|421.4073|||||||||||38.3936|38.3936|38.3936||38.3936|38.3936|38.3936||38.3936|38.3936|38.3936||357.8226|357.8226|357.8226||357.8226|357.8226|357.8226||357.8226|357.8226|357.8226||||||1222.2937|1222.2937|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226||357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226||357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226|357.8226||
2022-02-13 17:50:51|adr_usa_0231|FMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||420|420|420|420|420|420|420|420|420|420|420|633.6686|491.9416|509.9419|1844|420|180|420|420|420|420|420|420|420|577.1449|577.4769|420|420|579.2179|580.4852|641.6494|644.1068|581.3116|583.0229|587.2216|603.9925|579.7765|591.8589|592.2159|596.0612|587.1282|594.6986|586.5709|617.4022|593.2|587.6191|587.4935|620.7565|595.7904|596.1144|596.7426|598.121|608.4427|595.7601|605.1556|607.7762|608.4427|609.752|610.2707|615.6734|612.3934|615.6106|603.0623|636.5498|617.8055|617.7035|606.6089|617.5677|602.9821|603.5638|605.423|611.8095|607.3661|608.3448|609.4766|615.5458|610.6504|611.0145|611.9449|615.5741|616.35|617.6667|613.145|622.4481|612.9061|615.4681|612.9913|613.7574|613.3187|606.9124|602.8808|598.534|596.1243|585.4666|586.1386|585.6944|586.0191|585.8278|586.2622||
2022-02-13 17:50:54|adr_usa_0232|FLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6035|33.603|33.4516|33.4394|32.4889|30.3081|30.2799|30.2739|30.2799|28.9221|27.3044|26.7158|26.5055|25.7918|25.8419|25.8052|25.8386|25.925|25.7691|26.1011|28.1627|28.2605|38.922|41.5105|41.3937|41.4461|41.4635|41.8063|41.5453|41.4568|41.5444|40.5794|34.2886|33.5809|32.8245|32.271|32.3013|31.388|29.3|28.537|28.0066|28.0459|30.3812|32.682|32.6327|32.1871|30.9874|30.9993|30.768|30.4811|||||||
2022-02-13 17:50:55|adr_usa_0233|FLML|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:50:55|adr_usa_0234|FENG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.2932|40.2932|40.6689|42.2675|45.5799|60.4075|81.0475|76.9289|81.1104|81.0766|80.672|79.0272|78.7783|77.7116|77.2236|77.5246|77.7592|77.7563|77.3185|74.4968|71.4811|72.6583|72.4493|72.3282|72.2601|71.6343|72.1791|72.1613|71.7419|72.1019|72.227|73.8968|72.4035|73.1182|72.7453|72.7672|72.7734|72.7834|72.7905|72.7905|72.7905|72.7905|72.7905|72.7905|72.7905|72.7905|72.7905||
2022-02-13 17:50:57|adr_usa_0236|ERJ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.3882|120.3045|120.3045|135.8525|135.8525|149.687|157.135|177.6773|185.3981|178.087|179.025|178.882|178.917|179.045|179.307|180.071|180.381|180.342|179.307|184.488|180.846|180.747|181.073|182.064|181.2788|185.4655|185.4655|186.5065|185.4825|185.537|185.5112|184.989|183.3665|182.1345|180.925|180.903|180.925|180.925|180.925|180.925|180.925|180.925|180.975|181.169|181.255|181.1|180.975|181.247|181.475|182.325|181.975|181.356|182.725|183.1823|183.3445|183.6575|184.05|184.0178|184.2265|184.7003|183.975|183.0223|183.0302|184.299|183.35|182.8922|182.531|188.6728|184.075|183.975|184.025|183.725|183.3357|183.375|183.45|184.435|183.925|183.9475|183.95|183.975|184.025|184.05|184.05|184.05|183.75|183.7|183.7||
2022-02-13 17:51:00|adr_usa_0237|ERIC|average_shares_outs_diluted|0|||||||||||||1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|347.5664|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1686|1686|1006|1390.2656|1390.2656|1055|1055|1924.2|1304|1264|1277.3333|1390.2656|1355.3333|1355.3333|1355.3333|1846.7273|1722|1722|1722|1659.08|1801|1443.2|1302.25|1785.08|1504|1559.2|1597.6|1597.28|1597.6|1597.6|1597.6|1522.3822|1603.2|1598.6|1598.6|1556.2774|1582|1581.8|1581.8|1490.6964|1614|1614|3194|3194.8517|3164|3164|3168|3168.8|3150|3166|3172|3165.2|3152|3168|3170|3170.4|3173.2|3173.8|3174.4|3175.4|3176.6|3178|3178.8|3238.6|3181|3221.794|3184|3186|3187|3188|3190|3284|3241.0256|3196|3225.4386|3250.2264|3230.7087|3245.8333|3238.1356|3237|3241|3245|3246|3251|3253|3256|3258|3260|3264|3268|3270|3276|3276|3280|3283|3688|3292|3297|3301|3318|3313|3318|3323|3283|3322|3322|3322|3294|3325|3325|3326|3314|3317|3329|3329|3329|3328|3332|3333|3333|
2022-02-13 17:51:03|adr_usa_0241|ELP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2736.55|2654.5455|2818.1818|2736.55|1450.31|1450.31|1450.31|2736.54|1450.31|1450.31|1450.31|2736.55|2736.55|2736.55|2736.55|2736.565|2736.55|2736.55|2736.55|2736.565|2736.55|2736.55|2736.5538|2736.5538|2736.55|2736.5538|2736.55|2736.55|2736.5538|2736.5538|2736.5538|2736.5538|2736.55|2736.5538|2736.5538|2736.5537|2736.5538|2736.5538|2736.692|2736.5538|2736.5822|2735.783|2736.5538|2736.5538|2736.5538|2713.46|2736.5538|2736.5538|2736.5538|2736.55|2736.5538|2836.8161|2736.5538|2736.5538|2736.5538|2736.5538|2736.55|2615.0978|2736.5538|2736.5538|2736.55|3347.4374|2736.5538|2736.5538|2736.5538|2865.1897|2865.0991|2729.8069|2736.5538|2736.5538|2736.5538|2782.7241|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.56|2736.56|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.5538|2736.552|2736.5538||
2022-02-13 17:51:06|adr_usa_0243|EDU|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000|1481.763|1522.383|1552.1423|1560.1894|1571.7545|1573.3338|1552.776|1540.0078|1534.3724|1530.9582|1535.8515|1548.7556|1545.7863|1538.1111|1596.4994|1554.0398|1836|1551.6|1556.9269|1563.9483|1570.0029|1569.5828|1570.3829|1572.4968|1579.3068|1583.4417|1577.7427|1571.0842|1578.4552|1583.7857|1582.941|1585.5758|1573.9491|1568.7479|1563.6284|1570.1001|1573.0118|1577.2151|1575.381|1578.2952|1578.6556|1580.3941|1582.1283|1582.343|1583.224|1584.2993|1589.362|1591.9371|1590.307|1588.6535|1590.6199|1596.6757|1593.7456|1595.2919|1595.7785|1597.6963|1619.3146|1695.3155|1696.7064||||
2022-02-13 17:51:08|adr_usa_0244|EDN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5805|41.5805|41.5805|41.5805|41.5805|41.5805|41.5805|42.7248|41.5805|41.5805|45.3228|45.3228|45.3206|45.3228|45.3228|43.4403|44.8521|44.8521|44.8521|44.8521|44.8521|44.8521|44.8521|45.3228|44.8522|47.3971|50.2481|52.0307|44.8522|41.563|44.6956|49.7858|44.8522|44.9732|44.9415|44.8522|44.8522|44.8521|45.6266|44.8522|44.8522|43.9409|44.6104|44.8522|44.8522|44.9334|44.984|44.8522|44.8558|45.3228|45.4963|44.9333|44.9332|43.875|44.91|43.9049|44.5246|44.9266|43.7537|43.7389|43.75|43.7557|43.75|43.75|43.75|43.741|43.75||
2022-02-13 17:51:10|adr_usa_0245|EDAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|8.3333|4.6667|8.5713|10|8.1356|8.2673|7.5|8.75|7.6667|8.1662|7.4444|7.7263|7.6893|7.7848|8.2|8.0424|7.6259|8.2038|8.2207|8.1407|7.8212|7.8332|7.821|7.8212|7.8212|7.8056|78.263|8.103|7.7817|8.9516|7.7817|7.7817|8.3444|8.4612|8.6083|8.5764|8.9584|11.8575|9.6069|9.5436|9.5289|9.314|9.4441|9.2765|9.4321|10.337|9.5944|10.3048|10.468|11.0018|10.9804|11.3456|11.3203|18.1791|13.3503|13.2151|13.3404|13.6989|18.2839|18.2573|18.2573|18.4806|21.1555|19.923|21.7897|21.8656|23.9518|22.7563|25.6239|24.9298|24.894|27.0165|24.9728|25.2598|26.9872|29.8261|30.252|30.3245|30.2135|28.9979|28.9979|29.0039|29.3454|28.9979|28.9979|28.9979|29.6561|29.6048|29.6229|29.5908|29.1416|29.1416|29.144|29.1641|30.3522|32.2204|33.4481||
2022-02-13 17:51:13|adr_usa_0246|EC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2023.7778|2024.1526|1535.1082|2023.6256|2023.6256|2023.6965|2023.6703|2023.6256|2023.6256||2023.6256|2023.6256|1848.7381|2023.6256|2023.6256|2055.8349|2055.8349|2055.8349|2055.8349|2055.8349|2055.8349||2055.8349|2055.8349|2055.8349|2055.8349|2055.8349|2055.8349|2051.6667|2055.8349|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347|2055.8347||2055.8347|2055.8347|2055.8347||2055.8347|2055.8347|2076.4688||2055.8347|2055.8347|2054.5439|2055.8347|2055.8347||
2022-02-13 17:51:15|adr_usa_0247|EBR.B|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1130.2559|1130.2559|1133.8273|1138.1245|1126.6211|1097.0687|1133.3992|1142.6995|961.9478|1136.5319|1133.2521|1353.6996|1127.2405|1353.0472|1353.0472|1353.0472|1132.5373|1566.1692|1353.0529|1353.0529|1193.8201|1654.2617|1353.0529|1353.0529|1360.7261|1361.1137|1353.0529|1363.6305|1350.2409|1353.0529|1489.5026|1353.0529|1353.9188|1353.8429|1353.0529|1353.0529|1353.5481|1353.0529|1370.383|1353.0529|1467.1543|1353.0529|1353.0529|1353.0529|1353.0529|1353.0529|1353.0529|1352.6341|1568.9309|1568.9309|1568.9309|1568.9309|1568.9309|1568.9309|1568.9309||
2022-02-13 17:51:17|adr_usa_0248|EBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1130.2559|1130.2559|1133.8273|1138.1245|1126.6211|1097.0687|1133.3992|1142.6995|961.9478|1136.5319|1133.2521|1353.6996|1127.2405|1353.0472|1353.0472|1353.0472|1132.5373|1566.1692|1353.0529|1353.0529|1193.8201|1654.2617|1353.0529|1353.0529|1360.7261|1361.1137|1353.0529|1363.6305|1350.2409|1353.0529|1489.5026|1353.0529|1353.9188|1353.8429|1353.0529|1353.0529|1353.5481|1353.0529|1370.383|1353.0529|1467.1543|1353.0529|1353.0529|1353.0529|1353.0529|1353.0529|1353.0529|1352.6341|1568.9309|1568.9309|1568.9309|1568.9309|1568.9309|1568.9309|1568.9309||
2022-02-13 17:51:20|adr_usa_0249|E|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||2008.8235|2008.8235|2008.8235|2008.8005|1969.086|1969.086|1969.086|2098.2064|2009.1667|2009.1667|2009.1667|1964.2127|2003.8235|2003.8235|2003.8235|1979.7318|1990.2597|1990.2597|2004.8544|1970.522|1993.5897|2000.5324|1998.4663|2043.4919|2039.4737|1970.1601|1945.432|1959.8841|1920.6897|1920.8882|1907.0184|1916.0108|1888.2955|2000.9237|1884.4167|1887.473|1885.8595|1885.8595|1884.2521|1869.7465|1888.3878|1882.8517|2063.9177|1696.6816|1863.6725|1856.6687|1841.7717|1850.4367|1838.2523|1838.2523|1834.1529|1822.7851|1826.55|1822.1886|1817.85|1778.3617|1811.2||1823.5294|1822.9935|1811.25|1811.1736|1811.25|1811.3394|1819.2857|1811.3|1811.35|1818.9337|1808.5|1811.4|1800.7246|1826.25|1811.4|1811.4|1813.1818|1811.3941|1811.4|1827.7778|1804.15|1811.4|1805.2|1616.6667|1795.4545|1811.4|1809.0909|1858.3333|1756.25|1888.8889|1787.037||1720|1795.614|1819.2308|1788.5714|1801.45|1813.6364|1801.95|1801.7|1796.65|1789.65|1787.4|1786.25|1787.7|1788.4|1789.5|1788.95|1787.7||
2022-02-13 17:51:23|adr_usa_0251|DRD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|1.25|1.25|0.9559|3.8421|3.6316|3.7222|3.7407|6.3333|6.6667|6.3333|6.5846|6.6661|6.6661|6.6661|12.0991|12.108|12.7115|13.7284|16.5822|15.4809|15.7674|16.3435|16.3435|18.2237|18.3177|18.3709|20.8735|19.0437|21.6389|22.7024|23.8119|24.6997|24.6924|31.8263|26.4174|30.1366|32.1092|30.3216|28.1903|32.1092|32.9253|34.5511|33.2861|37.5196|37.6142|37.6229|37.6534|37.6573|37.6599|37.6885|37.7556|37.8021|38.0448|38.0987|38.2199|38.4884|38.4884|38.4884|38.4884|38.4884|38.5174|38.4229|38.4739|37.9178|37.9178|37.9178|38.2387|37.9178|37.9204|37.9228|37.9228|37.9228|37.9228|37.9228|42.1113|||||||||||||||||||||||||||
2022-02-13 17:51:26|adr_usa_0252|DQ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1886|||5.1886|5.1886|5.1886|5.1886|5.1886|6.9505|7.0286|7.0286|7.0286|35.1428|7.0286|7.0286|7.0174|34.6843|34.5755|34.5755|34.6227|34.6853|35.3022|39.8544|45.6883|45.7152|49.7349|52.5325|53.155|52.8539|52.7617|52.9838|53.2112|53.212|53.4596|53.3942|54.3746|55.8529|56.7093|66.8225|67.2247|67.2753|68.7498|69.6834|75.7554|71.3749|76.3405|76.2706|76.6264|76.065|76.7445|76.6885|76.6816||
2022-02-13 17:51:27|adr_usa_0253|DL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|6.25|6.25|6.25|5.9635|5.9635|5.9635|5.7423|22.9692|5.7423|5.7423|35.4744|35.4687||||34.6912||||34.2253||||32.5225|34.0061|34.0194|33.8151|33.8742|34.163|34.1279|34.2342|34.2794|34.5615|35.8152|35.8411|35.8063|35.9463|35.9518|35.677|35.3906|34.9173|33.9857|33.6545|32.9116|32.8624|32.9503|33.5633|33.0845|33.1028|33.3482|33.3625|33.3762|33.2524|33.5855|33.584|33.3712|33.8672|33.8604|||||||
2022-02-13 17:51:28|adr_usa_0254|DEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.1935|904.1935|904.1935|1183.9997|862.381|843.0454|846|859.194|846.386|843.614|841.3238|843.1081|839.6731|846.2154|820.2214|833.7558|784.3566|787.6554|786.9693|757.3769|741.7429|760.75|756.1466|764.457|749.75|749.75|738.3933||721.5048|721.5|721.5|687.5|681.25|691.4494|663.6415|665.343|647.5|655.9759|713.5802|640.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:31|adr_usa_0257|DBVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.1723|60.4448|||72.7027|91.9808|103.605|109.7526|109.6877|109.6283|109.7616|109.8095|109.8947||
2022-02-13 17:51:32|adr_usa_0260|CYOU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:32|adr_usa_0261|CX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.8087|235.0578|231.6346|421.1888|640.4443|646.8981|661.6284|437.6561|659.4014|670.7423|694.0775|694.0775|692.6784|701.6927|721.6191|474.1479|865.9429|880.176|920.3134|769.7447|922.8754|901.0659|965.0054|768.8313|966.7134|966.7134|1002.2962|792.5832|1003.4348|974.4212|994.8128|1108.4614|1043.1452|1050.2618|1068.7648|1204.0799|1068.7648|1038.3333|1063.9256|1190.3344|1109.6358|1066.5627|1145.6292|1563.7577|1127.9553|1263.2945|1264.9394|1807.7438|1269.8598|1316.944|1268.8473|1273.819|1324.8133|1225.0884|1230.1679|1230.1679|1230.1679||1284.9919|1284.9919|1284.9919||1312.7574|1312.7574|1615.9104||1400.6302|1400.6302|1346.7667|1346.7667|1406.0792|2031.9049|1406.0792|1508.8667|1508.8667|1510.7235|1510.7235||1500.1314|1808.4694|1444.4444|1500.3623|1703.227|1547.1188|1555.5556|1618.7037|1490.6681|1472.8971|1497.7477|1666.3086|1446.7405|1498.6153|
2022-02-13 17:51:34|adr_usa_0262|CUK|average_shares_outs_diluted|1.83404255319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.0106|818.0493|818.5299|||832.2282|832.2282|||845.3256|838.116|||167.186|167.186|168||170|170|170||169|170|170||161|154|154||829|829|825||819|814|810||803|809|789||806|806|802||793|792|777||779|779|779||777|777|777||778|778|778||780|781|774||756.25|739|727||727|726|719||715|707|700||693|691|689.5185||721|775|920.8182||1132|1133|1132.1986||
2022-02-13 17:51:38|adr_usa_0266|CS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1312.8266|1306.4367|1308.3328|1317.3247|1306.9593|1304.7555|1299.7032|1303.3083|1346.0549|1349.2583|1365.7858|1270.7538|1387.1198|1370.1351|1306.002|1305.5788|1308.4574|1650.0972|1668.6216|1229.2227|1288.0315|1267.1342|1237.3756|1239.9707|1231.942|1235.0553|1209.7141|1193.5482|1118.2892|1183.1412|1129.5399|1244.5583|1284.9731|1454.2303|1326.0433|1350.8384|1312.7173|1326.0433|1306.382|1303.1052|1297.8622|1319.2711|1337.0755|1367.302|1602.0293|1447.4832|1427.2238|1437.1402|1474.9934|1707.5503|1709.2564|1708.0835|1735.7003|1732.7147|1735.7003|1745.4035|1763.8762|1798.2832|1806.8849|1841.8101|2052.7083|2153.5|2236.7|2178.4182|2273.1|2553.2692|2626.1|2565.7|2653.7|2630.1|2619.9|2620.4|2621.8|2596.5|2570.2|2559|2527.6|2511.4|2530.8|2433.4|2446.6|2509.8|2502|2511.3|
2022-02-13 17:51:40|adr_usa_0267|CRTO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6468|52.0814|52.0814|47.2688|47.2688|56.8561|63.6584|62.9715|63.4247|64.751|64.7419|65.2796|65.2542|65.0989|64.8411|65.6251|65.8164|66.2446|67.283|68.1313|68.2003|67.7775|67.4697|65.6245|68.6257|67.0572|66.0413|65.6245|66.067|64.6457|62.1256|61.7901|61.0278|62.3399|64.0774|64.6652|64.1977|63.9858|
2022-02-13 17:51:42|adr_usa_0268|CRH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||276.25|276.25|276.25|288.2609|313.9937|313.9937|291.2464|323.3409|312.8571|312.8571|312.8571|268.932|355.7143|355.7092|360.7692|370.5486|360.7143|360.7117|360.7117|363.1849|363.6331|363.6331|389.0909|317.5238|380|380|394.2308|356.3285|388.5696|380.9091|391.3026|387.6571|396.6667|380.4762|389.5122|411.1186|409.4467|391.469|441.1811|598.8875|493.631|414.475|513.5831|512.7921|526.5484|526.3|525.6712|526.7589|526.6483|526.4|381.8041|527.482|532.1926|532.1|534.0995|522.6837|542.6988|480.2566|539.9015|550.1811|536.324|543.3|543.3|548.3102|548.591|547.8|549.1|546.4468|491.719|485.9878|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:45|adr_usa_0269|CRESY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2667|14.329|14.9523|14.9389|14.9583|12.254|12.9679|12.971|12.9679|11.2429|14.2798|14.2558|14.2868|12.1333|14.1166|14.1165|14.1148|12.6946|13.8364|39.3227|39.3227|39.3227|13.6812|14.5093|16.54|17.3262|36.8853|36.9126|36.9126|36.9126|36.9126|36.9126|36.9126|25.351|36.9126|36.9126|36.9126|36.9126|36.9126|36.9126|36.9126|57.634|64.4086|56.502|58.5299|58.1013|57.9241|60.8468|58.8258|62.0092|60.9943|60.9943|60.9943|60.9945|54.1897|53.5791|65.0086|54.1187|60.0869|54.1187|64.744|54.1187|53.3912|53.7615|54.1187|54.1187|52.6569|53.3817|53.288|77.8675|53.5775|52.4425|53.2106|55.9212|55.9685|53.3755|59.4834|44.7503|53.6565|51.8139|51.4939|52.0622|51.5548|48.5882|50.2319|59.2784|48.5997|49.0051|50.1643|50.1643|50.1643|49.9358|59.1643|59.1643|59.166||
2022-02-13 17:51:48|adr_usa_0270|CPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:51:48|adr_usa_0271|CPAC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6704|97.055|93.6704|93.6704|93.6704|106.1904|116.1528|116.1528|116.8122|116.3928|116.3928|116.3928|124.4487|116.3928|116.3928|116.3928|116.3928|116.3928|116.3928|116.3928|111.0474|108.9374|195.8206|195.8206|111.0474|99.5552|85.6212|85.6214|85.5284|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214|85.6214||
2022-02-13 17:51:50|adr_usa_0275|CMCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.8062|120.8938|119.9486|120.3409|138.1171|132.9554|141.8625|141.6603|143.1681|143.8132|143.4461|143.4673|144.1883|139.1355|141.7898|141.9821|142.2443|143.0957|142.9237|143.285|145.2802|145.2195|144.0582|142.0765|139.2185|138.8236|137.6116|137.4017|137.8171|140.5836|142.1872|142.7342|143.1306|143.4172|143.038||
2022-02-13 17:51:51|adr_usa_0278|CIG.C|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1404.0473|1522.4808|1403.4513|1431.2851|1431.2939|1516.5603|1431.2939|1431.2939|1431.2939|1438.685|1431.2939|1431.2939|1431.2939|1548.6593|1431.2912|1431.2912|1431.2912|1598.8942|1431.2912|1431.2912|1431.2912|1675.8313|1431.2912|1432.0066|1432.0066|1664.7533|1429.2757|1461.298|1461.298|1168.5401|1461.298|1327.88|1460.7945|1348.0563|1325.7746|1460.6727|1453.7752|1463.5945|1348.5602|1169.0384|1169.0384|1348.5602|1348.5602|1113.3484|1331.4049|1443.0322|1347.9176|1558.5613|2146.7888|1461.7633|1502.9344||1686.4521|1502.9056|1502.9056|1476.2757|1502.9056|1502.9056|1502.9056|1502.9056|1479.705|1502.9056|1460.6487|1460.6487|1460.6487|2388.8983|1692.7111|1281.3228|1692.7111|2471.1486|1693.362|1693.028|||1906.6527|1689.7844|1702.9029|2468.2809|1882.2104|1692.38|1684.204||
2022-02-13 17:51:53|adr_usa_0279|CIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1404.0473|1522.4808|1403.4513|1431.2851|1431.2939|1516.5603|1431.2939|1431.2939|1431.2939|1438.685|1431.2939|1431.2939|1431.2939|1548.6593|1431.2912|1431.2912|1431.2912|1598.8942|1431.2912|1431.2912|1431.2912|1675.8313|1431.2912|1432.0066|1432.0066|1664.7533|1429.2757|1461.298|1461.298|1168.5401|1461.298|1327.88|1460.7945|1348.0563|1325.7746|1460.6727|1453.7752|1463.5945|1348.5602|1169.0384|1169.0384|1348.5602|1348.5602|1113.3484|1331.4049|1443.0322|1347.9176|1558.5613|2146.7888|1461.7633|1502.9344||1686.4521|1502.9056|1502.9056|1476.2757|1502.9056|1502.9056|1502.9056|1502.9056|1479.705|1502.9056|1460.6487|1460.6487|1460.6487|2388.8983|1692.7111|1281.3228|1692.7111|2471.1486|1693.362|1693.028|||1906.6527|1689.7844|1702.9029|2468.2809|1882.2104|1692.38|1684.204||
2022-02-13 17:51:56|adr_usa_0280|CIB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|66.6667|62.284|71.4286|62.3333|62.2843|62.2843|282234.499|310759.6872|144.1738|144.1738|144.1738|144.1738|144.1738|147.3591|144.1738|144.1738|144.1738|144.1738|144.1738|144.1738|144.1738|160.7022|144.1738|144.1738|144.1738|144.317|144.1738|144.1738|181.9573|181.9573|181.9568|181.9568|182.2806|181.9568|196.9824|182.4311|181.4137|212.0872|196.9568|196.9651|196.9615|196.9615|127.4261||196.9562|196.9584|196.9567|196.873|196.9568|196.9567|196.9547|196.9587|196.9568|196.9568|196.9567||212.9567|212.9567|212.9567||212.9567|212.9567|212.9567||240.4567|240.4567|240.4567||240.4567|240.4567|240.4567||240.4567|240.4567|240.4567||240.4567|240.4567|240.4567||240.4567|240.4567|240.4571||240.4568|240.4551|240.4599|240.4567|240.4545|240.4567|240.4567|240.4569|240.4569||
2022-02-13 17:51:59|adr_usa_0281|CHU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1004.0777|1004.0777|1122.6517|1157.6449|1252.6963|1255.2996|1224.5121|1292.3405|1258.0944|1255.2996|1254.3716|1164.1784|1255.2996|1255.2996|1255.2996|1256.7924|1255.8241|1255.9962|1256.0694|1269.0135|1265.375|1256.7705|1256.9263|1259.1751|1257.6865|1262.0661|1262.8178|1271.269|1371.8072|1279.6494|1295.2238|1363.429|1378.8198|1378.7149|1378.7149|2376.7925|2381.7|2390.7|2394|2391.6|2367.4|2368.4|2373|2372.8|2375.2|2379.2|2379.6|2380|2378|2555|2465.9|2466.7|2465.7|2466.1|2473.4|2457.2|2477.3|2478.7|2480.4|2481.6|2394.7081||2394.7081|2394.7081|2394.7081||2394.7081|2394.7081|2394.7081|2394.7|2394.7081|3059.8124|3059.8124|3059.8|3059.8|3059.8124|3059.8124|3059.8|3059.8|3059.8124|||3059.8||||||
2022-02-13 17:52:00|adr_usa_0282|CHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1152.6191|1152.6191|1048.3597|1465.3973|1152.6191|1152.6191|1048.3597|1465.3973|1048.3602|1048.3597|1154.8639|1144.0855|1043.3318|1284.0426|1144.6813|1043.3318|1029.9884|1029.4321|1028.0762||1017.7121|764.6222|1017.7121|801.1619|777.2019|779.6144|777.5557|775.7446|973.1188|973.4322|971.5526|972.0808|791.412|778.421|776.8606|777.5484|778.2833|778.2467|775.9595|777.0988|777.6782|777.5406|775.8462|776.252|776.8028|776.7397|775.9332|777.3837|777.5875|777.5832|776.0468|777.6105|777.3976|775.9572|775.9155|777.1067|777.1547|775.9381|775.9354|776.9851|776.2154|775.9361|775.8826|776.4626|777.0224|775.8907|775.8437|776.4337|776.5178|775.877|775.8882|776.5384|776.5571|775.9097|775.9056||
2022-02-13 17:52:03|adr_usa_0283|CHL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2328.8889|2328.8889|2301.1111|2199.4783|2386.03|2386.03|2600|2444.27|2773.6842|2743.275|3116.6667|3168.9817|3731.5436|3740.0032|3688.736|3806.1005|3711.6317|3774.2454|3526.4735|4470.6089|3927.0687|3978.0548|3929.7659|4027.6159|3934.3308|3953.8845|3960.8155|4007.7751|3943.734|3970.176|3991.6405|4027.7447|3967.0321||4038.4952|4027.2191|4000.6244|4058.0162|4058.0162|4097.4939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:04|adr_usa_0284|CHA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||683.1727|683.1727|932.48|756.1419|756.1419|734.784|760.7631|767.25|767.25|783.0152|871.0291|817.6968|809.32|826.2192|819.4771|809.32|809.32|768.7386|812.6518|809.3237|809.3237|809.32|809.32|809.32||||||||809.3237|809.3237|||809.3237||809.3237|809.3237|809.3237|809.32|809.32|809.3237|809.3237|809.32|809.32|809.3237|809.3237|809.32|809.32|809.3237|809.3237|809.32|809.32|809.3237|809.3237|809.32|809.32|809.3237|809.3237|809.32|809.32|809.3237|809.3237||809.3237|809.3237|809.3237|809.32|809.32|809.3237|809.3237|809.32|809.32||||||
2022-02-13 17:52:05|adr_usa_0286|CEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.2069|382.4988|407.0944|420.0097|411.2493|410.8272|411.6066|414.2726|411.3464|410.9935|412.7509|412.3632|411.2428|411.2428|415.6299|410.6383|422.4651|423.1237|409.1677|408.7757|410.5468|430.4472|435.4612|427.5904|427.9823|447.279|439.6554|472.5312|444.2268|448.1381|||||447.5163|446.692|||446.692|446.692|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:06|adr_usa_0287|CEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|80|100|92.2424|78|78|103.94|129.416|98.416|97.339|85|99.5826|100.4246|97.34|100.7186|103.0961|102.0438|97.339|105.3349|103.8047|97.339|97.339|98.2375|97.5291|96.63|97.339|97.339|95.1105|97.9971|97.339|97.339|86.9811|97.339|97.339|97.339|97.7977|97.339|97.339|||||||||||||||||||||||||||||||||||||||||||||||||327.5902|327.5902|327.5902|327.5902|327.5902|327.5902|327.5902|327.5902|327.5902||
2022-02-13 17:52:09|adr_usa_0288|CCU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1798|162.924|151.4357|141.609|157.1798|200.5218|159.6655|171.5333|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6655|159.6715|159.6655|159.6655|159.667|159.667|159.6655|159.6655|159.6655|159.6715|159.6655|159.6655|159.6655|159.6715|159.6655|159.6655|159.6655|159.6715|159.6655|159.6655|159.6669|159.6712|159.6669|159.6669|159.6669|184.7226|159.6669|159.6669|159.6669|184.7226|159.6669|159.6669|||159.6669|159.6669|159.4373|184.7226|159.4373|159.4373|161.4821|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514|184.7514||
2022-02-13 17:52:11|adr_usa_0290|CCM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.476|23.476|23.476|23.476|49.1518|49.1518|49.1518|48.7005|47.7167|47.4512|47.4512|47.9305|47.3151|46.8494|46.3591|45.7954|45.2776|45.0982|45.0561|45.0066|44.942|46.523|45.0835|48.0063|44.9454|45.115|45.1384|45.0759|44.2037|43.9745|43.4793|||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0291|CCIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:13|adr_usa_0292|CBD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.3723||||227.0445|227.0445|227.0445|227.0445|227.0445|227.0445|227.0445|228.2106|227.3358|227.5428|227.5428|227.5437|227.5428|227.7377|||228.429|235.202|254.149|235.5896|234.879|237.157|254.148|243.734|258.169|257.087|259.055|255.511|258.282|259.842|260|260.2775|261.744|276.7924|277.3882|261.77|264.216|264.883|280.3011|266.146|265|265|265|265|265.082|265|265.464|266|266|267.0832|265.534|266|266|229.6667|292.8258|267|268|266.7992|266.799|264|268|267.0022|267.5334|268|268|267.81|268.097|272|268|268.734|269.143||
2022-02-13 17:52:16|adr_usa_0293|CANF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2367|0.2395|0.3331|0.2827|0.4484|0.2391|0.3474|0.3617|0.3619|0.2801|0.3264|0.403|0.4525|0.523|0.5429|0.5852|0.595|0.6164|0.755|0.6681|0.7179|0.9194|0.916|0.9483|0.892|0.9361|1.1453|1.1627|1.0049|1.0238|1.1473|1.3235|1.4567|1.2595|1.5267|3.3241|3.9885|4.0095|6.7145|10.2816|15.34|15.4521|16.1307|17.2033|18.2578||
2022-02-13 17:52:18|adr_usa_0294|CAJ|average_shares_outs_diluted|0|||||1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1233.6689|1231.5271|1235.0075|1241.9245|1147.608|1147.608|1162.36|1160.7653|1181.909|1181.909|1207.4732|1148.8487|1116.9415|1116.9415|1152.281|1146.7356|1141.929|1141.929|1266.8666|1266.8666|1297.6845|1297.6845|1297.6845|1296.0187|1346.1127|1346.1127|1325.8996|1326.7465|1307.2035|1307.2035|1336.1319|1337.6894|1322.4422|1322.4422|1311.5182|1311.8441|1299.3503|1299.3503|1320.8396|1235.5996|1335.3323|1335.3323|1316.8416|1338.8707|1317.7622|1306.6807|1314.0489|1327.3945|1312.7841|1312.7841|1312.7841|1351.561|1313.6618|1313.6618|1313.6618|1327.8119|1315.986|1315.986|1315.986|1384.3296|1318.9387|1318.9387|1318.9387|1352.4007|1331.2642|1331.8781|1331.8781|1336.9175|1332.4479|1332.4479|1332.4479|1335.7701|1332.0169|1313.1284|1313.1284|1234.6925|1293.5174|1261.1507|1259.915|1240.7163|1234.7947|1234.4831|1234.3414|1234.4044|1234.4903|1237.3745|1238.2771|1229.6973|1228.5821|1224.3617|1208.6045|1202.9689|1194.3247|1183.116|1161.9798|1154.8772|1152.8036|1152.8108|1148.8472|1138.0949|1130.6135|1113.4795|1105.9382|1098.1115|1091.9514|1092.121|1092.0751|1092.0679|1092.072|1092.0712|1092.0704|1092.0691|1092.0675|1088.9899|1079.7601|1080.3249|1079.7549|1079.803|1079.8266|1079.8248|1079.8235|1071.9813|1064.022|1064.6328|1059.0907|1045.999|1046.0232|1046.3823|1045.8793|1045.9229|1045.9197|1045.7733|
2022-02-13 17:52:21|adr_usa_0295|BVN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.636|269.3333|269.3333|286.6032|274.38|246.1538|246.1538|246.1538|252.5043|252.5043|252.5043|252.5043|252.5043|252.5043|252.5043|252.5043|252.5043|252.5043|253.2091|253.2379|254.4514|254.4514|254.4514|254.4514|254.4514|254.4724|254.4724|199.3427|254.4724|254.4724|254.4724|256.716|254.4724|254.4724|254.4554|242.3042|127.2212|127.2212|127.2212|254.4423|254.4423|254.4423|254.4423|254.3063|126.8798|253.5958|251.4625|258.9931|254.4423|254.4423|254.4423|254.4423|256.3934|253.6091|254.4423|254.4423|254.4423|253.2744|254.4793|254.4665|254.4123|254.2026|254.2326|254.2326|254.2026|254.1869|254.1869|254.1869|254.1869|254.1869|254.1869|254.1869|254.1869|253.7152|253.7152|255.6019|253.7152|253.7152|253.7152|254.8019|254.1869|253.9869|253.9869|253.9869|253.9869|253.9869|253.9869|253.9869|247.8636|253.9869|253.9869|253.9869|252.8259|259.45|253.9869|253.9869|272.8333|253.9869|253.9869||
2022-02-13 17:52:23|adr_usa_0296|BUD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591|1604|1591|1605.184|1591|1605.6289|1594|1598|1598|1600|1599|1603|1607.2091|1603.4|1613|1629|1631|1633|1633|1637|1644.7853|1635.2147|1639|1635|1641|1641|1642|1942|1970|1970|1975|1959|1959.6154|1990.3846|1975|1975|1979|1981|1982|1990|1959.3791|1971.1567|1997|2001|1979.7067|1979.7285|2006||
2022-02-13 17:52:25|adr_usa_0297|BTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.444|2213.896|2153.673|2547.987|2185.115|2318.197|2153.361|2531.327|2299.8987|2301.7128|2157.447|2557.867|2284.6079|2457.041|1679.865|2647.401|2181.357|2152.643|2149|2141|2129|2121|2107|2091|2091|2079|2070|2064|2057|2047|2031|2021|2015|2009|2003|1993|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:27|adr_usa_0299|BSMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.279|1357.279|1357.279||1357.279|1357.279|1357.279|1354.971|1354.971|1357.279|1355.5759|1355.576|1355.3794|1357.279|1355.9691|1355.9469|1357.279|1357.279|16171.0808|1355.4846|1357.3989|1357.3989|1357.3989|1357.3989|1357.3989|1357.3989|1357.3989|1351.3253|1357.3989|1357.3989|1357.3989||1359.4595|1357.3989|1355.0111|1346.5714|1364.2254|1356.2646|
2022-02-13 17:52:29|adr_usa_0301|BSBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.0394||5922.9371|5922.9371|6056.7945|7078.4369|7255.4201|7255.4201|7255.4201|7416.6358|7255.4201|7255.4201|7404.075|7402.747|3865.1152|3861.7917|3861.7733|3860.5681|3857.0336|3860.642|3851.183|3857.179|3851.983|3843.59|3978.952|3850.528|4602.075|3842.672|3839.717|3846.473|3835.625|3833.16|3831.787|3830.114|3830.956|3829.603|3850.226|3827.557|3826.702|3815.105|3818.258|3763.373|3805.093|3804.561|3803.239|3796.651|3801.088|3799.791|3799.83|3799.855|3802.874|3804.928|3802.851||
2022-02-13 17:52:30|adr_usa_0302|BSAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.1436|248.0519|252.4752|239.5574|255.2083|244.3439|247.5649|264.9397|247.3365|247.3365|247.3339|285.9224|246.7625|247.3339|247.3339|247.3401|247.3339|245.6647|246.7625|471.1153|471.1164|471.1164|471.1164|471.1164|471.1164|471.1164|471.1164|471.1164|275956.4076|471.1164|471.1153|471.1197|475.5008|471.1153|471.3466|471.1153|470.1931|472.1627|471.1865|470.9018|471.1153|472.4499|473.0905|471.1404|471.1153|471.0132|471.1153|471.1153|472.6349|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.5152|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|471.1153|470.5927|471.1153|471.1153|470.9672|471.1153|471.1153|471.1153|471.2147||
2022-02-13 17:52:34|adr_usa_0303|BRFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.3604|536.3604|536.3604|534.6306|534.6306|418.9533|502.1583|268.1802|267.391|267.5536|267.4538|267.2362|267.3067|267.3285|267.3212|267.3235|779.2397|267.3207|267.3207|267.3207|267.3207|267.3207|267.3207|267.3207|267.0533|267.0533|267.0533|331.9143|331.0533|331.0533|331.0533|491.056|413.0552|413.0552|416|413.0552|206.5276|206.5276|433.8149|870.0211|871.6921|872.3899|879.1667|871.6921|873.4778|870.2924|870.8811|869.5418|869.7034|870.1635|869.6717|869.784|876.1614|869.4698|852.157|871.9446|860.4692|920.6897|878.8341|867.3709|856.3321|834.5272|671.002|820.4989|806.9308|798.9679|812.4732|799.0052|799.0052|803.8001|805.0057|811.2228|811.1395|811.2841|811.2841|811.4131|811.4162|811.4405|811.5369|821.074|811.7598|809.8752|807.4647|816.4685|809.0434|807.9343|807.7093||
2022-02-13 17:52:36|adr_usa_0304|BP|average_shares_outs_diluted|0|||||||||||2437.3333|2437.3333|2437.3333||2442.6667|2442.6667|2442.6667||3976|3976|3976||4064|4064|4064||3556.126|3556.126|3556.126||3576.4073|3576.4073|3576.4073||3595.296|3595.296|3595.296|1793.1884|1780.7848|3612.422|3612.422|1781.2277|1800.4762|3634.0413|3634.0413|1818.4306|1824.5842|3668.4127|3668.4127|1825.4167|1844.6355|3716.9|3716.9|1864.0075|1852.7306|3766.8047|3766.8047|1912.5|1885.49|1920.8613|1858.3333|1929.2777|1903.0828|3227.67|2933.3333|1602.9412|3242.1053|3291.9799|3260.5058|3698.7812|3788.1464|3775.3272|3770.4569|3763.0191|3765.6658|3738.6795|3756.4471|3757.358|3751.2636|3736.5756|3732.467|3694.004|3723.297|3754.4758|3777.048|3651.053|3613.994|3862.5832|3573.548|3601.8|3548.9815|3489.0105|3420.312|3399.43|3330.99|3290.367|3252.4407|3219.8359|3190.7946|3234.9664|3174.22|3169.1683|3152.0207|3148.1101|3153.4192|3154.9883|3156.1302|3162.589|3167.4567|3171.9452|3170.0393|3160.1432|3173.0645|3186.475|3197.8335|3197.4832|3206.816|3170.1457|3189.9717|3201.7538|3207.9452|3184.778|3161.1983|3137.4322|3099.0863|3049.9795|3083.2508|3059.3053|3051.6217|3049.9795|3061.9427|3061.5107|3078.1053|3114.1998|3153.4867|3184.5998|3270.261|3297.258|3311.1242|3321.6092|3338.4427|3340.7128|3353.076|3355.5145|3380.2955|3403.5307|3395.288|3391.968|3363.1338|3370.4292|3375.1998|3372.2298|3382.9308|3394.4552|3358.3643|3324.5038|
2022-02-13 17:52:40|adr_usa_0305|BORN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:40|adr_usa_0307|BMA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.0219|61.0219|61.0219|61.0219|608.943|68.3921|68.4093|68.4|68.4387|68.3932|68.4023|68.3981|68.3979|68.4015|68.3988|68.395|59.4406|59.3337|59.4485|59.4485|59.4485|59.4485|59.4485|59.4485|59.4485|59.4485|59.4485|58.4485|58.4485|58.4485|58.45|58.4485|59.4485|58.45|58.45|58.4485|59.4563|58.45|58.45|58.4563|58.4563|58.45|58.45|58.4563|58.4563|58.45|58.5161|58.4563|58.4563|59.4321|66.8215|67.0106|66.9663|66.9663|66.2173|64.3147|63.9|63.9398|63.9398|63.9|63.9398|63.9413|63.9413|63.9413|63.9413|63.9413|63.9413||
2022-02-13 17:52:42|adr_usa_0308|BLRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8233|1.3404|0.8265||0.8625|0.7811|0.882|0.824|0.9962|1.2571|1.1588|1.1728|1.4267|1.5079|1.5391|1.5857|1.7949|2.267|2.2743|2.304|2.8338|3.5708|3.6422|3.647|3.658|3.7616|3.7617|3.7894|3.908|6.2992|6.7916|6.9708|7.078|7.1087|7.1407|7.5508|8.8653|9.6974|9.928|10.5363|11.7636|14.6879|19.7672|21.149|37.3025|44.6093|47.2315||
2022-02-13 17:52:44|adr_usa_0309|BITA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.123|12.123|12.123|41.2534|41.2534|41.3409|41.3409|41.6409|41.6409|39.4327|39.4895|41.6409|41.6409|41.6409|42.1409|42.1409|43.2355|42.1476|42.1476|43.6676|42.2858|61.4076|61.4076|61.4076|60.3605|61.5868|70.726|69.0015|68.8865|70.726|70.726|71.726|71.3503|71.6085|72.74|72.74|69.6349|70.1666|70.1666|72.3495|70.9528|71.6334|71.7965|||||||
2022-02-13 17:52:44|adr_usa_0310|BIDU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.9011|101.9011|113.5593|305.1803|279.2308|279.2308|279.2308|287.2808|298.0774|305.1803|329.0446|329.4576|329.4074|345.9758|346.2861|363.6693|346.6901|347.0996|347.6364|346.0654|347.6516|347.8634|347.8635|355.0924|347.2797|347.8518|348.4902|347.4329|348.9405|349.1294|||349.5315|349.6397|349.6762|349.6658|349.7239|349.826|349.7973|349.8311|349.8991|349.944|350.4173|351.1773|351.4394|351.4858|352.3163|352.6903|352.6737|352.6837|349.2879|346.7336|346.8199|347.473|347.6458|348.1605|348.6978|348.2439|349.9118|351.239|351.8095|352.9943|351.5875|350.4434|349.6664|350.4472|347.9315|346.1383|347.625|345|343.375|342|347.125|347.75|347.25||
2022-02-13 17:52:46|adr_usa_0311|BHP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:49|adr_usa_0313|BCS|average_shares_outs_diluted|0||||||||||||||||||||||||||1708.1257|1708.1257||||||1688.778|1688.778|1688.778|1708.415|1738.266|1738.266|1734.8293|1738.405|1743.2148|1743.2148|1726.4319|1748.0829|1764.6431|1764.6431|1754.1555|1756.491|2174.2969|2177.1934|1764.1164|1754.9996|1755.8961|5511.4383|5511.9418|1668.2096|1652.0702|1652.0702|1528.061|1806.8795|1655.2189|1655.9129|1615.7589|1690.7923|1629.1636|1629.1636|1613.2771|1727.5347|1604.0037|1610.768|1711.2617|1718.2971|1801.4904|1801.4904|1835.8433|1840.4879|1804.25|1798.4764|1807.3519|1820.7363|1757.355|1754.4372|1763.474|1739.3102|1745.5498|1742.6669|1714.5674|1847.3564|1753.2301|1753.731|2189.1774|1315.0369|1756.6127|1778.6657|1767.2629|1742.3642|1769.8826|1771.5262|1782.6892|1782.6892|1777.2692|1777.5449|1775.397|2876.3079|||||4075.1164|2604.2171|3438.7201|3364.0241|3222.1782|3298.895|3299.9749|3301.6352|3302.8821|3311.2218|3312.6152||3329.3651|3482.2927|4023.5805||4020.8333|4127.1667|4113.2336|4321.0213|4008.6207|4330.3793|4195.6214|4420.871|4210.25|4228.25|4235.8425|4953.75|4231|4263.5|4260.75|4265|4259.25|4277.5|4281.75|4283.25|4277.75|4294.5|4298|4330.5|4321.4286|4323.5|4324.5|4339.75|4303.0303|4266.9697|4265.5||
2022-02-13 17:52:53|adr_usa_0314|BCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.4376|281.9743|281.9743|281.9743|427.2312|427.2312|427.2312|427.2312|427.2312|427.2312|427.2312|427.2312|427.2312|416.5529|416.5529|416.5529|417.9461|417.9461|425.4766|425.4766|421.4681|432.2646|422.7875|437.7923|423.7142|429.1704|441.8687|441.8687|441.8692|498.2921|496.7098|431.3162|480.8476|490.788|490.788|490.7862|481.7125|490.788|481.7125|466.7545|481.7107|494.8943|497.895|521.1455|504.1647|504.1658|517.8927|538.5135|538.513|534.6513|534.6511|534.6513|519.248|519.248|530.8693|502.061|515.7277|515.7277|505.4776|496.4607|512.311|512.311|500.4233|495.2962|508.3485|510.2145|519.7253|505.0854|505.0854|508.3485|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|505.0854|
2022-02-13 17:52:56|adr_usa_0315|BCA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:52:56|adr_usa_0316|BBVA|average_shares_outs_diluted|0|||||||||||||||||||||||||2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2081.4872|2081.5032|2081.5032|2116.7665|2038.7263|2038.7077|2135.7983|2116.7665|1580.0821|1580.0821|1580.0821|1580.0821|1994.518|1994.4895|1994.518|2308.9991|2191.0303|2191.0303|2191.0303|1938.3935|2018.0342|2018.0342|2018.0342|1977.6796|1941.9373|2093.2278|2099.3246|2208.5761|1993.6471|2062.7439|2041.624|2229.6395|2105.9294|2032.8577|2147.6633|2167.6441|2977.8686|3203.4139|3203.5443|3378.9717|3247.4011|3247.4011|3247.5515|3239.13|3314.0344|3247.5515|3247.5515|3248.2289|3247.5515|3247.5515|3316.1854|3246.1921|3369.3367|3445.6968|3445.6968|3356.2774|3445.5465|3445.5464|3445.5464|3446.148|3445.6968|3459.4439|3442.6484|3521.9066|3600.1486|3588.9712|3588.9712|3795.6322|3775.9391|3778.1713|3776.9552|3505.0284|3808.5247|3776.7165|3762.829|4612.0926|3747.9691|3897.845|4071.4286|4631.2613|4791.6667|4954.1667|5025|5639.1875|5289.4737|5611.1111|4866.6667|6756|5780|5735|6500|6757.5556|6240|6400|6677.7778|4946|6678.2609|6794.4444|6217.6471|5313|7090|6452.0003|7423.0769|5390.5|7052.9412|6918.75|7143.75|6654.547|7166.6667|7323.5294|6873.0769|7150|7387.5|7411.7647|7205.8824|6655.2694|6400|7950|7131.25|7333.3333|7117.6471|8170.3529|6893.4783||
2022-02-13 17:53:00|adr_usa_0317|BBL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3073.157|3183.0951|3128.1261|3073.157|3203.3664|3203.624|3500.1128|3302.3677|3106.971|3106.971|1234.0735|3106.5|312.482|312.482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:00|adr_usa_0318|BBDO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.3975|4152.8192|4152.1174|4152.1174|4143.5831|4143.5831|4108.5054|4168.6482|4107.1535|4561.6247|4561.6247|4561.6247|4550.0037|4549.6302|4548.8639|4574.8247|4711.3578|4703.6816|4695.6068|4695.6068|4689.9461|4689.846|4693.0512|4734.0254|4792.6134|4792.001|4835.2799|4835.2799|5416.2726|4920.0117|5162.8029|5162.8029|4313.4714|4892.4153|4902.5621|5014.4605|4869.4244|5373.1104|4978.378|5124.551|5058.3136|4968.5317|4954.6728|5052.418|4928.0047|5052.3224|5061.6132|5251.1169|5051.7987|4983.7504|5036.6959|5048.6776|5047.3353|4981.6536|4946.3055|5047.3353|5047.3353|5044.7494|5042.8578|5029.4757|5281.007|5028.9865|5028.9865|5028.9865|5028.9865|5028.9865|5028.9865|5028.9865|||||||||||||||||
2022-02-13 17:53:03|adr_usa_0319|BBD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.3975|4152.8192|4152.1174|4152.1174|4143.5831|4143.5831|4108.5054|4168.6482|4107.1535|4561.6247|4561.6247|4561.6247|4550.0037|4549.6302|4548.8639|4574.8247|4711.3578|4703.6816|4695.6068|4695.6068|4689.9461|4689.846|4693.0512|4734.0254|4792.6134|4792.001|4835.2799|4835.2799|5416.2726|4920.0117|5162.8029|5162.8029|4313.4714|4892.4153|4902.5621|5014.4605|4869.4244|5373.1104|4978.378|5124.551|5058.3136|4968.5317|4954.6728|5052.418|4928.0047|5052.3224|5061.6132|5251.1169|5051.7987|4983.7504|5036.6959|5048.6776|5047.3353|4981.6536|4946.3055|5047.3353|5047.3353|5044.7494|5042.8578|5029.4757|5281.007|5028.9865|5028.9865|5028.9865|5028.9865|5028.9865|5028.9865|5028.9865|||||||||||||||||
2022-02-13 17:53:05|adr_usa_0320|BAK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.12|5.024|3.04||5.1735|5.1735|0.2868||0.2762|0.2762|0.2762|0.2762|0.2762|0.2762|0.535|135.9325|0.5332|0.5353|0.544|138.1078|0.6157|0.6157|0.608|181.2717|481.8846|428.0498|402.1809|181.2594|167.307|182.966|185.2012|185.2012|172.786|177.671|216.419|216.419|224.7163|262.3377|262.5|230.6558|253.7705|259.711|259.711|260.3156|259.5626|260.464|400.4853|400.2025|360.5294|400.6844|400.6844|515.1186|398.6329|399.3356|364.7059|392.8571|398.0553|397.9068|397.9068|397.9168|397.9068|397.9068|397.9068|338.2353|318.75|397.8668|397.8668|282.1429|397.8668|397.8668|397.8668|397.8668|397.8668|397.8668|397.8668|398.0114|398.0045|397.8668|397.8668|390|397.9919|397.8709|397.8709|397.8709|397.8709|398|398|397.8718|398.4842|398|398.0331||
2022-02-13 17:53:08|adr_usa_0321|BABA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384|2317|2343|2368|2384|2438|2588|2599|2588|2564|2550|2547|2568|2566|2571|2585|2599|2607|2615|2619.5|2627|2627.875|2614.125|2625|2634.375|2636.625|2674.125|2727.875|2740.75|2745.25|2752.625|2752.625|2754.75|2724.25||
2022-02-13 17:53:10|adr_usa_0322|AZN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1516|1516|2092.3077|1895.2381|1890.252|1890.968|1575.4545|1891.954|1924.2857|1858.6207|1890.8772|1895.3684|1909.0909|1909.0909|1884.8|1807.4286|1910.2564|1910.2564|1886.0759|1949.7722|1876.9231|1876.9231|1867.2|1903.301|1899.76|3466.6667|3585.1852|3537.7297|3552|3540|3534|3530|3536|3528|3518|3492|3494|3476|3462|3448|3436|3422|3422|3394|3380|3362|3342|3314|3280|3256|3226|3182|3164|3160|3144|3092|3062|3010|2988|2930|2914|2914|2908|2894|2896|2896|2906|2906|2916|2900|2892|2856|2808|2774|2718|2638|2570|2538|2504|2498|2500|2508|2508|2514|2524|2528|2528|2528|2530|2530|2530|2530|2530|2530|2532|2532|2532|2532|2534|2540|2534|2534|2534|2534|2536|2624|2624|2626|2626|2626|2624|2626|2638|2636|2992|3094|
2022-02-13 17:53:13|adr_usa_0323|AVH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:13|adr_usa_0324|AVAL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.5883|927.5883||927.5801|927.5883|927.5883||927.5883|938.7325|1018.7098|1101.8286|1025.6612|1113.918|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.1765|1114.0509|1114.0509|1114.9744|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509|1114.0509||
2022-02-13 17:53:14|adr_usa_0327|AU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1034|43.1034|43.1034|43.1034|195.686|194.8148|195.4455|311.6424|194.0385|195.4118|192.8571|266.232|213.229|214.0294|214.0294|226.5502|214.0444|214.0831|214.3357|214.3357|220.7705|222.1145|221.7364|222.3251|222.7003|222.7375|223.8175|223.8175|223.2129|268.4309|279.797|259.1386|265.0243|265.1014|265.2245|264.8539|265.5741|273.4502|271.5887|275.687|281.8358|265.2245|277.2471|277.6079|282.0623|282.4982|347.9037|340.5185|354.4412|359.543|360.6654|378.5332|364.2162|366.7837|369.5295|397.577|420.0014|420.2165|421.1957|422.0636|421.3414|427.1325|417.2577|422.793|406.4254|405.1904|405.8704|405.0024|407.1523|405.9899|408.4259|407.3171|407.4068|407.4909|407.5258|415.4364|||||||||||||417.1802|417.0732|||418.486|418.5032|||418.8354|419.2722|||
2022-02-13 17:53:17|adr_usa_0328|ATV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4323|2.4323|2.4323|2.4323|2.6804|2.6804|2.6804|2.6804|2.7388|4.6434|5.0267|4.6585|4.5971|4.3326|4.3027|4.4105|4.505|4.4574|4.4428|4.4432|4.5053|4.4428|4.4449|4.4553|4.4702|4.4909|4.4975|4.5004|4.4982|4.498|4.122|3.7561|4.4608|4.1226|4.1225|4.1216|4.1255|4.1375|4.1375|4.1375|||3.8266|3.8266|3.8266|3.9965|3.9965|3.7703||2.6813|2.6813|2.6801|2.6719|2.6719|3.6137|2.581|2.581|2.581|2.581|2.581|2.581|2.581|||||||
2022-02-13 17:53:18|adr_usa_0329|ATHM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9634|103.9634|103.9634|103.9634|105.1364|112.4452|112.4417|112.74|113.6994|115.3286|115.9011|115.5655|115.7921|115.6893|115.8585|116.0354|116.5622|117.1323|117.6671|118.6683|118.7653|119.1642|119.3965|119.2453|119.1206|119.3856|119.6323|119.5203|119.5514|119.6472|119.7464|119.9607|120.3321|121.3018|126.2959|126.463||
2022-02-13 17:53:19|adr_usa_0332|ASX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1029.5992|1004.9268|1497.5781|1162.6158|1553.6849|1553.6837|1626.2302|2061.3662|1626.2302|1544.2292|1544.2292|1718.6115|1544.2292|1569.9707|1643.2467|2093.0869|1742.4673|1728.8434|1864.5309|1911.9232|56749.1268|56967.3872|62760.0296|1881.1447|1919.9861|1680.1842|1948.1036|1947.878|1943.0691|1898.8922|1942.8294|1971.3701|1978.8805|2006.8563|1888.3831|1800.7652|1811.3539|1984.9026|1812.6133|1825.4825|1702.8651|2100.4194|1901.2916|1907.9945|1936.117|1935.1897|1908.318|1895.9392|1891.094|1893.9207|1875.5435|1874.344|1892.0757|1895.129|1912.766|2017.195|1947.679|1958.792|2048.6042|2048.107|1967.0377|2037.9275|2057.7308|1960.0122|2073.3195|2059.599|2063.0923|2063.9142|1982.8287|2151.156|2156.201|2158.1172|2168.2855|2126.3835|2127.8705|2127.489|2127.7795|2134.9206|2130.7575|2164.9418|2140.495|2136.885|2140.5575|2147.9755|2178.857|2181.317|2185.3575|2171.7685|
2022-02-13 17:53:20|adr_usa_0333|ASR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|20|20|20|30.0098|30|30|30.7041|20|20|20|25.5|30|30|30|29.8545|30|30|32.3715|22.6972|29.9925|25.5|25.5|30|30.0014|30.9208|30.0016|30|29.9997|30.0009|30.9214|30.9214|29.9998|30.0022|30.0021|30.1539|30.0006|30.0012|29.9999|30|30.0276|30.0011|30.0001|30.0087|30.0542|30.0799|30.0784|30|30.0375|30.0232|29.9998|30.0001|29.9998|29.9992|30.0002|30|29.9996|29.9998|29.9997|30.0298|30.0005|30.0005|29.9999|30|30.0002|29.9997|29.9999|30|29.9997|30.0001|30.0001|30.0002|30.0002|29.9997|30|30|30.0002|29.9997|30.0014|30.0005|30.0004|30.0002|30.0002||
2022-02-13 17:53:23|adr_usa_0334|ASML|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||315.7|315.6937|315.7|314.7549|303.1875|303.1875|303.1875|303.7518|319.9778|319.9778|320.4056|320.4056|332.0625|332.0625|312.5294|349.2233|319.6009|322.121|335.1765|285.7864|332.1347|335.3935|322.7385|286.7659|351.4451|361.8815|353.7588|319.6208|362.3697|369.024|367.3389|330.043|371.2801|371.2817|371.3132|330.2537|373.7449|394.0113|372.8379|331.0497|417.608|417.608|374.3401|331.7299|420.2136|415.1863|401.4487|365.4181|387.012|384.5657|370.9275|387.2553|334.9184|334.6304|334.5581|332.8271|332.717|333.025|333.179|333.6102|337.183|337.953|338.261|336.1766|339.262|333.333|327.481|318.5253|415|412.7|425.7|455.4|410.6|430.4|447.1|445.7|443.5|441.6|439|435.472|435.3|433.8|432.3|429.3|429.1|426.5|425.8|429.2|432.3|432.4|432|430.1|428.9|427.6|425.9|423.6|422.5|421.8|421.7|421.1|419.7|419|419.2|418.4|415.8|412|408.6|405|
2022-02-13 17:53:26|adr_usa_0335|ASMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:26|adr_usa_0337|AMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4436.2232|4174.0137|4349.3139|4350.529|4199.5736|4054.1982|3989.8979|3989.8979|3940.9069|3930.9249|3883.8979|4095.9063|3903.9039|3903.9039|3878.6787|3903.9039|3854.6547|3855.8559|4234.8885|3679.2|4105.8468|3945.6264|3638|3638|3620|3600|3599|3539|3541|3520|3511|3524|3479|3479|3460|3566|3295|3276|3250|5836|3211|4054|4030.5|4017.3|4003.5|3899.5|3896|3849.5|3849.5|3817.5|3806|3791.95|3721.95|3672|3723.7057|3525.4792|3501|3468.73|3373.2333|3486.4419|3392|3355.5|3322.5|3299.95|3295.5|3284.5|3275.5|3289.9|3289.5|3288|3301|3289.5|3303.1606|3302.8661|3302.5|3302.7364|3301.5|3300.8465|3300.5|3300.2598|3299.8|3297.0712|3318.5|3343.1|3327|3304.8745|||
2022-02-13 17:53:28|adr_usa_0338|AMRN|average_shares_outs_diluted|0.253937007874|||||||||||||||||||||||||||||||||||||||||0.1278|0.1278|0.14||0.1389|0.1486|0.125||0.125|0.1247|0.1429||0.125|0.1487|0.1538||0.1487|0.1442|0.1502||0.1493|0.1497|0.15||0.15|0.1566||0.1499|0.1165|0.1499|0.6815|0.6717|0.6779|0.6972|7.6744|7.6744|1.1837|1.1838|0.9838|1.5477|1.8791|1.1837|1.794|1.7941|1.794|1.794|1.794|3.7513|4.3282|4.0413|4.0413|7.8307|8.1202|8.1412|8.0318|9.0484|9.1723|9.7566|9.3692|13.976|17.047|||||||98.782|98.906|100.15|103.104|151.5|128.36|155.975|135.857|136.011|140.55|149.2|150.227|157.073|157.043|170.187|177.819|174.431|207.674|175.141|174.598|175.582|180.464|183.245|183.276|184.052|184.471|209.149|269.642|270.163|270.725|270.803|270.91|285.207|293.662|295.595|314.37|328.712|330.863|350.994|359.338|361.136|399.664|389.699|390.726|394.638|401.767|396.618|||
2022-02-13 17:53:31|adr_usa_0339|AMOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4436.2232|4174.0137|4349.3139|4350.529|4199.5736|4054.1982|3989.8979|3989.8979|3940.9069|3930.9249|3883.8979|4095.9063|3903.9039|3903.9039|3878.6787|3903.9039|3854.6547|3855.8559|4234.8885|3679.2|4105.8468|3945.6264|3638|3638|3620|3600|3599|3539|3541|3520|3511|3524|3479|3479|3460|3566|3295|3276|3250|5836|3211|4054|4030.5|4017.3|4003.5|3899.5|3896|3849.5|3849.5|3817.5|3806|3791.95|3721.95|3672|3723.7057|3525.4792|3501|3468.73|3373.2333|3486.4419|3392|3355.5|3322.5|3299.95|3295.5|3284.5|3275.5|3289.9|3289.5|3288|3301|3289.5|3303.1606|3302.8661|3302.5|3302.7364|3301.5|3300.8465|3300.5|3300.2598|3299.8|3297.0712|3318.5|3343.1|3327|3304.8745|||
2022-02-13 17:53:34|adr_usa_0341|ALU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:34|adr_usa_0342|AKO.B|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.1841|128.1841|128.1841|122.3025|120|123.3333|130|125.667|126.717|126.717|126.717|126.697|126.717|126.717|126.717|126.701|126.717|126.717|126.717|126.697|126.717|126.717|126.717|126.6987|126.717|126.717|126.717|126.6983|126.7167|126.7167|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7167|126.7124|126.7124|126.7124|126.7124|126.7124|126.7167|126.6997|126.7124|63.3562|126.7167|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|132.9998|133.034|154.2752|157.7618|164.5625|165.6003|157.7618|157.7618|188.0734|165.6268|157.7618|157.7618|165.6738|169.1468|157.7618|157.7618|165.6363|165.6005|157.7618|157.7618|165.7211|157.7618|157.7618|157.7618|157.7618|167.9938|157.7618|157.7618|158.5288|165.6223|157.7618|157.7618|165.7017|165.6782|157.7618|157.7618|166.1817|165.6656||
2022-02-13 17:53:37|adr_usa_0343|AKO.A|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.1841|128.1841|128.1841|122.3025|120|123.3333|130|125.667|126.717|126.717|126.717|126.697|126.717|126.717|126.717|126.701|126.717|126.717|126.717|126.697|126.717|126.717|126.717|126.6987|126.717|126.717|126.717|126.6983|126.7167|126.7167|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7167|126.7124|126.7124|126.7124|126.7124|126.7124|126.7167|126.6997|126.7124|63.3562|126.7167|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|126.7124|132.9998|133.034|154.2752|157.7618|164.5625|165.6003|157.7618|157.7618|188.0734|165.6268|157.7618|157.7618|165.6738|169.1468|157.7618|157.7618|165.6363|165.6005|157.7618|157.7618|165.7211|157.7618|157.7618|157.7618|157.7618|167.9938|157.7618|157.7618|158.5288|165.6223|157.7618|157.7618|165.7017|165.6782|157.7618|157.7618|166.1817|165.6656||
2022-02-13 17:53:40|adr_usa_0344|AIXG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:40|adr_usa_0345|AEG|average_shares_outs_diluted|0|||||||||725.0481|725.0479|725.0549|721.7767|698.5455|698.5457|720.7194|859.3198|687.8092|680.879|693.0045|998.7608|810.8085|725.9204|727.653|824.0358|668.3965|668.3965|668.3978|667.8041|910.31|932.9562|946.9888|1600.9115|938.3817|963.2744|953.7446|1235.5372|1084.1967|1021.3115|1022.1725|1293.3189|1102.7379|1114.6652|1046.7021|998.6827|1079.4815|1079.4815|1325.8364|1076.6861|1084.5466|1094.591|1066.5258|1105.3482|1138.2541|1138.2553|1138.2541|1041.2301|1122.6604|1155.9255|1122.6605|974.1086|1198.892|1256.6415|1203.1382|1202.9657|1183.3555|1176.2615|1492.1185|1120.934|1390.6846|1386.3825|1357.6528|1407.6643|1388.6672|1391.0603|1441.7856|1483.3597|1456.7136|1448.0249|1486.0058|1575.7625|1633.2819|1529.6258|1606.5537|1602.5836|1579.9767|1494.3|1586.7182|1841.1955|1739.1324|1532.8|1689.5362|1860.7978|1548.346|1576|1577|2084.0538|1683.3333|5181|1576|1522.308|1499|1499|1504|1515.448|1516|1516|1605|1800|1707|2207|2165|1736.0491|1765|1880|1880|1882|1880|1886|1919|1943|1943|2312|2677|2668|2669|2673|2679|2674|2676|2681|2689|2694|2669|2618|2605|2602|2594|2600|2644|2632|||||||||2599|2602|2609|2611|2603|2606|2607||
2022-02-13 17:53:44|adr_usa_0347|ACH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.8808|419.6694|419.6694|625.7545|420.0044|419.996|416.2147|418.5349|438.8849|441.3873|451.6159|442.5424|460.3187|441.995|461.1535|450.059|448.6836|448.6836|481.4415|458.1141|482.7726|484.5802|484.5802|547.7944|540.4014|540.9795|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:53:46|adr_usa_0349|ABEV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11024.6647|10914.7876|9460.6964|10680.6716|10515.24|10354.8561|10264.8392|10385.1122|10374.2656|10374.2656|10386.0435|10377.2101|3155.4283|11611.487|15802.4|11699.5209|11645.9494|11645.9494|15802.4|11427.307|11518.5557|11567.1396|15661.4|11452.4878|11578.8075|11397.6921|15661.4|11276.7961|11028.7393|16544.7488|16544.7488|16374.7077|16424.2883|16413.4201|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|15802.4|16773.3046|15379.7422|15387.2507|15367.3283|15374.7366|15402.0673|15416.8338|15459.8821|15471.8455|15553.2564|15550.7546|15430.0891|15587.2799|15587.5898|15614.0925|15592.0037|16299.1966|15679.9424|15632.01|15635.4422|9837.405|9834.8|15802.4|15822.3|15812.4547|15811.7|15631.1|16235.1063|15614.7944|15679.1|15530.1684|15972.7906|15717.615|15739.6462|16111.7474|16047.294|15708.1071|15485.7538|15707.8172|16546.7778|15661.9937|15834.3|15849.6689|15889.062|15863.23|15863.6438|15848.2043|15900.5715|15868.9535|15870.621|15860.7|15887.1|15873.1076|15855.9451|15871.1||
2022-02-13 17:53:49|adr_usa_0350|ABB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295|1136|1116|1001.1818|1113|1113|1198|1200.0094|1127|1193|1193|1171|2029|2029|2028|2070.3149|2133|2136|2138|2082.6667|2152|2243|2292|2220.8462|2304|2310|2307|2301.6319|2308|2300|2294|2281|2285|2286|2289|2294|2295|2293|2288|2288|2289|2292|2291|2294|2294|2294|2295|2295|2303|2304|2305|2311|2311|2302|2296|2274|2256|2238|2223|2203|2184|2154|2139|2139|2148|2151|2142|2151|2145|2138|2138|2136|2134|2132|2135|2138|2138|2137|2119|2071|2034|2031|2019|1991|
2022-02-13 17:53:51|adr_usa_0352|YNDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.9646|307.5135|308.0039|315.2306|315.2306|325.2581|335.7582|323.8387|335.0359|335.2458|335.7323|327.7601|336.7395|335.1066|333.7196|329.9218|329.3036|325.2311|324.0949|323.4068|321.8809|323.5334|322.1182|326.4806|322.9698|326.8361|326.8254|327.6927|328.4576|330.0369|330.9795|333.8789|335.2399|336.2701|334.5182|333.0895|332.7137|334.9124|335.4327|337.3894|337.5912|328.0398|361.9412|373.3462|355.4118|356.617|363.3908||
2022-02-13 17:53:53|adr_usa_0353|ADAP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7853|70.7853|||70.7853||70.7853|70.7853|70.7853|70.7867|71.4936|92.7961|93.54|93.582|93.7303|94.1995|103.6274|102.6612|104.6575|104.8927|105.1445|105.1685|123.2922|137.1209|154.6703|154.8693|155.1815|155.7047|156.1001||
2022-02-13 17:53:54|adr_usa_0354|ARGX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7051|15.7051|15.7051|15.7051|15.7051|15.7051|15.7051|15.7051|15.7051|15.7051|15.7051|15.8028|15.8028|20.0415|20.0415|20.1265|25.9915|26.8712|26.8912|32.1806|32.4031|32.4508|35.9285|35.9753|39.7|38.0308|38.1184|40.8296|||||49.9465|58.0313|||
2022-02-13 17:53:55|adr_usa_0355|ASND|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8019|10.8019|10.8019|16.9358|16.9358|24.3823|23.9702|24.5366|25.1432|25.1282|25.173|25.196|30.7601|32.4289|32.5026|32.6075|36.9643|38.6992|41.6509|41.8889|42.0679|43.3716|47.1907|47.5908|47.828|47.9858|48.2077|52.7152|53.5237|53.76|53.8482|54.6396||
2022-02-13 17:53:57|adr_usa_0356|AUTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.471|43.6115|44.5054|44.6189|49.8597|52.0413|52.0938|52.2133|62.4476|70.8321|72.8964||
2022-02-13 17:53:58|adr_usa_0357|BGNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7313|53.7313|53.7313|53.7313|53.7313|31.5172|22.6187|32.9036|32.9337|35.697|39.726|39.8203|46.201|45.4425|51.5777|53.7313|56.9069|59.4283|59.5962|59.8084|60.114|60.6915|77.3344|77.71|88.3825|90.9004|96.73|91.8517|92.767||
2022-02-13 17:53:59|adr_usa_0358|CLLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6482|35.2117|35.475|35.1421|35.5637|35.4723|35.7134|35.2749|35.2899|35.5601|35.918|35.9494|36.0342|42.2169|42.4157|42.43|42.4571|42.4405|42.4457|42.4523|42.4984|42.4725|42.4861|42.5895|42.8665|45.4613|45.472||
2022-02-13 17:54:00|adr_usa_0359|ENIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.6237|146.1823|142.2923|143.6346|142.0056|142.0056|142.0056|142.0056|142.0056|142.0056|152.8524|152.8524|173.1425|173.1425|173.1425|173.5264|173.1425|173.1425|173.1425|173.1819|173.1425|173.1425|173.1425|173.1425|681.8599|681.8599|681.8599|681.8599|681.8599|681.8599|681.8599|686.9723|681.8599|681.8602|681.8602|681.8602|681.8599|681.8602|681.8602|681.8602|633.2117|681.8602|686.4922|682.338|675.5931|681.4965|685.0865|732.6159|685.6097|732.6159|732.6159|686.0144|690.2323|681.8602|681.8602|681.8602|659.8074||681.8602|681.8602|667.1237||1491.8195|997.5512|997.5512||999.5187|997.5512|997.5512|997.5512|997.5512|997.5512|997.5512|997.5512|997.5512|1167.4213|1185.1469||1185.1469|1185.1469|1167.4213|1149.7066|1167.4213|1167.4213|1167.4213|1149.7068|1413.3837|1524.0571|1521.7262|1521.3675|1521.7262|1521.7262|1521.7262|1835.3708|1939.9162||
2022-02-13 17:54:03|adr_usa_0360|ENIC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.8555||||981.8555|981.8555|981.8555|980.9321|982.7788|981.8555|981.8555|979.9588|981.8585|981.8545|1402.6816|1402.6816|1384.4857|1385.246|1383.3311|1383.3311|1383.3311|1378.5049|1383.3311|1383.3311|1383.3311|1388.0317|1383.3311|||
2022-02-13 17:54:04|adr_usa_0361|GLPG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.794|29.778|30.331|34.429|38.974|39.066|45.492|48.02|47.65|46.203|46.256|50.2|50.1479|50.736|51.0726|51.8405|53.0036|54.2136|54.6697|54.9407|59.906|67.0344|68.123|64.9955|65.524|65.363|65.944|65.6418|65.2657||
2022-02-13 17:54:05|adr_usa_0362|HCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.8088|106.0036|||111.548|113.0373|||||||||132.769|133.0654|||133.094|133.1274|||136.771|137.3433|||144.6353|147.0604|||
2022-02-13 17:54:06|adr_usa_0363|PBRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:07|adr_usa_0364|ZLAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3226|58.0333|||67.728|67.9103|72.9565|74.7386|75.4366|87.5276|88.3749|93.0455|95.0354||
2022-02-13 17:54:07|adr_usa_0365|PDD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||860.5815|860.5815|860.5815|860.5815|860.5815|1107.7863|919.5127|1113.9222|1139.7542|1162.3573|1162.3573|1162.5611|1162.528|1195.3108|1196.569|1213.8068|1245.8825|1429.8505|1425.9965||
2022-02-13 17:54:08|adr_usa_0366|TAK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1578.726|1578.726|1578.726||1578.7602|1578.7602|1578.8942|1578.7602|1578.7422|1579.1309|1578.943|1579.062|1579.1988|1579.0622|1579.1344|1579.2599|1579.1263|1579.4481|1580.6508|1580.3581|1580.6377|1580.8804|1576.9122|1575.1124|1575.5594|1572.0969|1579.8843|1580.5887|1580.056|1567.0033|1570.4458|1567.4154|1569.2775|1576.2183|1570.4648|1571.5167|1572.6758|1577.8686|1572.912|1575.368|1576.928|3109.5603|3122.049|3124.31|3115.492|3146.238|3132.24|3146.11|3151.404|3148.9538|3148.852|3160.842|3154.3014|
2022-02-13 17:54:10|adr_usa_0367|MUFG|average_shares_outs_diluted|0||||||||||||||||||3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3028.3333|3028.3333|3028.3333|3020.5882|2806|2806|2806|3451.8254|3030|3030|3030|3011.697|3545|3376.6667|3376.6667|4512.1212|3413.3333|3413.3333|3413.3333|3387.0769|3325|3325|3325|3272.0635|4666.828|4666.828|4353.3333|4666.828|4688.9189|4713.7143|4651.9355|4711.0988|4666.828|4666.828|4707.9412|4819.3548|5925|4675.4555|5085.7143|4675.4555|4866.6667|4675.4555|4675.4555|4675.4555|3604.6512|5543|5433.3333|5141.4059|5579|5579|4777.359|6416.787|6259.246|6355.414|6355.414|6575.213|6473.386|6492.611|6657.7109|6538.551|6638.7833|6538.585|9978.046|9741.343|9741.343|9979.5166|9980.5574|10279.498|9741.343|10483.7762|10208.34|10598.624|13870.9677|13870.9677|||||||||||||||||||||||||||||||||||||||13132.2507|13081.9733|13030.1523|13015.6095|12947.2056|12963.7443|12983.7754|13012.007|12841.371|12843.5668|12988.5241|12913.2694|12840.402|12838.2961|12937.1104|
2022-02-13 17:54:13|adr_usa_0368|EQNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.9892|1996.6219|2164.5856|2165.5571|2164.5856|2164.7898|2166.1436|2166.1516|2166.1436|2166.1437|2166.1437|2166.1437|2166.1437|2166.1437|14581.3964|2166.1437|2166.0325|2165.8284|2165.642|2165.8329|2165.3175|2165.2083|2162.5767|2144.7441|2144.8833|3202.3211|3198.6477|3180.4443|3186.5614|3186.2208|3185.8212|3185.2149|3184.829|3184.2064|3183.5684|3207.0179|3183.1853|3182.7041|3182.5261|3210.3477|3189.2216|3189.8104|3193.5583|3188.7253|3185.654|3184.5597|3192.9047|3180.3|3181.8|3181.3|3199.1051|3179.5|3184.8853|3181.8182|3179.7|3178.9|3180|3180|3179|3178|3180|3181|3199|3267|3236|3238|3279|3342.8571|3316|3330|3329|3329|3337|3338|3337|3322|3312|3284|3257|3257|3256|3257|3255||
2022-02-13 17:54:16|adr_usa_0369|RELX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:19|adr_usa_0370|SE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.3248|261.3248|261.3248|317.7692|317.7692|334.9662|335.1474||342.5988|340.4787|370.7242|463.2447|463.2447|460.5864|462.1941|487.7381|485.4365|494.9331|514.7809|523.2944|538.8824||
2022-02-13 17:54:20|adr_usa_0371|TAL|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375|376.1602|375|376.1602|420.962|465.2255|466.2969|467.7699|467.6194|468.9864|469.8427|468.9334|468.3456|472.7273|475.4237|479.3919|484.2756|471.8996|484.8034|543.4025|494.5394|477.2193|548.4286|547.8188|495.8119|555.6729|508.607|564.649|517.1297|565.9631|575.6633|579.4535|581.6246|542.6408|601.3432|601.3288|598.9684|601.0799|591.5394|593.8802|621.4238|597.3277|624.9879|625.4958|606.1799|636.223|||||
2022-02-13 17:54:21|adr_usa_0372|GMAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.0604|449.0714|449.9799|449.3131|449.0704|449.0714|449.9268|449.1212|449.0714|450.1117|449.2802|448.571|434.2188|449.0714|464.75|477.5771|506.9371|506.82|534.3|532.4588|559.6648|568.4783|575.259|577.954|596.9505|610.7037|609.8565|594.4003|606.5789|618.4926|617.5065|618.8793|619.1923|620.7374|631.2222|622.3435|620.5438|618.829|619.9827|620.9369|615.3846|629.6296|648.5507|657.8944|657.7017|657.8384|659.204|660.8053|659.8435|659.4828|660.7275||
2022-02-13 17:54:23|adr_usa_0373|VEDL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.3061|243.4888|217.4825|217.2754|217.1384|730.8822|769.4769|771.3088|739.2913|741.4331|741.8224|740.8637|741.387|740.2701|746.25|742.7321|742.126|741.6667|741.7647|741.516|928.8366|929.5455|929.8007|983.2219|930.2184|930.0554|930.26|930.8978|930.4408|929.0155|930.2694|925.5618|932.3105|||||||
2022-02-13 17:54:23|adr_usa_0374|ZTO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.8947|783.8947|783.8947|618.3847|618.3847|720.5646|721.3261|719.9083|716.4786|712.7346|711.3214|722.0332|788.1448|788.3524|786.2123|786.3857|782.3894|782.3813|782.5539|783.8947|784.873|833.2556|828.5045|827.0153|816.3424||
2022-02-13 17:54:24|adr_usa_0375|BNTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.2623|226.2623|226.2623|229.4623|229.4623|226.7797|222.5|232.3684|240.7856|241.5211|256.9704|258.7929|242.517||
2022-02-13 17:54:25|adr_usa_0376|TCOM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.8444|114.8444|114.8444|243.2391|257.2816|257.9679|255.3792|248.928|259.2534|260.5744|262.18|256.3009|262.5248|266.1607|266.9346|263.7792|269.9388|271.1034|273.5776|271.1518|276.1692|277.1881|275.5796|274.8468|271.6569|279.7848|284.819|272.4396|292.4894|303.3383|304.0407|302.5974|304.4817|305.9016|304.8238|303.3028|304.4265|282.922|274.2707|285.7526|288.1209|292.5913|309.9628|314.3229|315.971|314.7175|319.2457|280.2612|281.4292|319.525|375.035|394.9631|452.7291|461.7326|507.2822|556.6699|547.8683|554.8934|629.0409|590.7626|606.8456|643.3954|548.148|550.0644|633.7444|555.8741|601.6268|643.4081|595.9532|599.7498|619.8565|609.1359|629.5407|635.4761|643.8564||
2022-02-13 17:54:28|adr_usa_0377|TLSA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:29|adr_usa_0378|NIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||848.1625|848.1625|848.1625|1026.01|229.083|1044.7777|1034.6482|1026.5054|1028.6983|1029.8749|1037.4884|1054.6388|1210.6134|1421.3225|1551.9189|1563.8936|1567.8626||
2022-02-13 17:54:30|adr_usa_0379|LN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7458|194.7458|194.7458|194.7458|194.7458|217.147|228.42|238.6986|236.9841|237.2366|237.3137|238.5903|237.6237|240.1823|238.1981|238.4639|238.6026|239.1071|239.3422|239.5108|239.7376|240.407|||||||
2022-02-13 17:54:30|adr_usa_0380|BILI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.7364|353.7364|353.7364|278.4828|69.3369|273.8862|278.8368|307.0159|311.8418|325.6617|327.2314|327.6929|329.4432|348.6344|351.3017|353.7364|355.3513|384.5882|388.1182||
2022-02-13 17:54:31|adr_usa_0381|GDS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1713|157.1713|157.1713|157.1713|93.1624|67.5382|95.0011|95.0775|95.2172|106.8881|121.2184|124.0565|124.7459|125.0544|128.1319|139.453|140.8712|142.8261|147.6878|148.8544|157.1713|172.8832|180.7233|181.2036|182.0255||
2022-02-13 17:54:32|adr_usa_0382|GSX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.975|234.975|234.975|234.975|234.975|194.4258|250.054|231.5658|251.7744|251.5771|||||||
2022-02-13 17:54:32|adr_usa_0383|TME|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.4506|1635.4506|1635.4506|1635.4506|1635.275|1563.4575|1673.3939|1674.8687|1665.9035|1681.7237|1675.4709|1675.0759|1680.955|1687.0618|1701.7951|1687.8661|1668.75||
2022-02-13 17:54:33|adr_usa_0384|NTCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.8637|432.8637|432.8637|432.8638|588.0477|604.9502|575.8992|677.9164|687.1966|693.1641|695.0306||
2022-02-13 17:54:34|adr_usa_0385|WPP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||16.7692||||||58.8889|25.1429|25.1429||142.3077|142.3077|142.3077||139.375|139.375|145|159.2172|147.8261|147.8261|147|153.0865|151.4286|148.2759|137.9412|165.1361|147.1429|150.8824|148.6667|148.0127|152.3077|152.3077|154.0741|157.3885|157.8149|152.2475|183.2|207.9835|203.4305|259.6871|234.7296||183.1144|273.4488|228.4457||224.1337|226.0621|232.713|230.005|232.7379|235.8427|235.8427|237.06|243.9722|243.4678|283.2843|198.3914|244.96|252.44|247.9213|248.7599|237.9|259.22|245.42|245.42|237.8982||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:54:36|adr_usa_0386|MLCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.9452|522.9452|522.9452|522.9452|503.663|503.663|167.8877|393.6437|401.9783|403.5279|403.4955|425.8249|441.0092|440.313|441.1685|440.3237|440.8375|472.9472|508.517|531.5866|531.7253|531.7953|535.2727|532.0828|536.0937|538.4157|538.5186|542.7679|552.4714|552.4403|552.6777|553.4238|554.3024|554.3368|554.9478|555.3329|555.4552|555.1505|554.8808|548.5133|542.4948|542.3828|542.3655|542.2284|542.0379|510.3587|490.5051|491.0711|492.0932|493.1105|493.2258|516.3179|494.5848|495.2719|507.2283|486.3789|459.9208|481.6324|481.0106|481.3451|478.5874|476.9163|476.9393|476.9665|477.4299|479.2743|479.2171||
2022-02-13 17:54:39|adr_usa_0387|OCFT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.7736|365.7736|365.7736|360.5736|365.7736|369.2936|344.7229|352.2101|367.8197|368.2224|369.4843|369.6937||
2022-02-13 17:54:39|adr_usa_0388|IQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.6245|581.6245|581.6245|707.696|49.626|704.4429|722.6644|724.231|726.1473|728.9504|729.9137|731.9167|733.9184|735.9285|740.3838|747.488|789.5317|795.6474|798.6312||
2022-02-13 17:54:40|adr_usa_0389|KC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.7847|173.7847|173.7847|173.7847|200.2644|147.9296|210.235|219.9749|222.8891|223.4119|229.1598||
2022-02-13 17:54:41|adr_usa_0390|DADA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9226|201.9226|201.9226|201.9226|218.6934|122.3283|224.6071|228.5867|237.5629|237.8594|236.1129||
2022-02-13 17:54:42|adr_usa_0391|HUYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.5761|110.5761|110.5761|100|100|158.172|221.7633|220.2097|221.4401|234.004|236.176|236.1443|236.045|236.2954|240.4748|240.9857|241.8727|241.5361|241.4491||
2022-02-13 17:54:43|adr_usa_0392|LEGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.2122|100.2122|100.2122|100.2122|129.3524|107.7759|132.1643|132.4638|133.147|138.5084|145.0589||
2022-02-13 17:54:44|adr_usa_0393|SUZ|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.145|381.1549|385.782|383.3813|417.3297|463.1559|444.6784|497.9775|385.9592|453.9349|470.745|470.67|551.4095|937.3318|1090.033|1085.357|1156.781|1084.736|1099.403|1089.418|1162.062|1158.8072|1091.969|1091.182|1088.3978|1160.8016|1088.398|1093.272|1090.1978|1164.8071|1090.178|1091.971|1093.185|1093.268|1097.875|1093.99|1093.197|1093.769|1099.331|1309.487|1349.2216|1349.2216|1349.2216|1349.222|1349.2195|1349.2216|1349.2216|1349.2216|1349.2216|1349.2216|1349.2216|
2022-02-13 17:54:45|adr_usa_0394|DOYU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.4864|293.4864|293.4864|293.4864|293.4864|324.6237|279.9234|339.8936|329.7603|328.6415|330.8946|321.7536|323.4976|325.2022|326.9287||
2022-02-13 17:54:46|adr_usa_0395|MOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0706|90.016|90.3661|90.8477|90.972|90.7416|91.2281|91.7688|92.4958|92.6939|92.5119|92.3856|92.8402|92.7023|92.8822|93.9409|94.3108|94.0599|104.4526|98.4244|105.1606|104.6692|105.0497|104.614|105.2388|105.1807|105.2454|104.5199|104.7566|104.83|104.5206|115.055|115.0563|115.8176|116.0182|116.2202|116.4045|124.3825|126.6294|126.2286|126.2358|126.3072|126.4084|126.842|128.0593|130.7879|130.8915|139.7153|131.0345|141.4848|136.533||
2022-02-13 17:54:47|adr_usa_0396|MOMO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.4781|186.4781|186.4781|186.4781|186.4781|188.8781|200.9433|200.5893|176.165|198.9603|202.2332|200.469|204.8019|206.5081|205.4423|208.3179|208.5332|208.2033|207.5226|211.5449|222.9356|223.9439|212.9454|225.2401|226.2859|226.7071|226.6657|226.2501|226.3624|224.8818|224.0857|224.5103|218.8196||
2022-02-13 17:54:49|adr_usa_0397|VEON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1739.1818|1013.001|1035.417|1014.095|1015.004|1227.78|1291.655|1292.113|1282.0513|1566.6667|1575|1625.0323|1590|1739.1818|1619.2027|1619.2027|1619.2027|1739.1818|1748.2437|1748.2437|1748.2437|1739.1818|1748.5981|1748.5981|1748.5981|1739.1818|1763.1579|1778.9268|1749.0046|1712.5|1780|1739.1818|1749.1274|1737.5|1657.1429|1429.3333|1866.6667|1775|1744.898|1751.6043|1767.8571|1750|1750|1614.7059|1800|1733.3333|1771.4286|1640|1857.1429|1666.6667|1611.1111||
2022-02-13 17:54:51|adr_usa_0398|BZUN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.8253|145.8253|145.8253|145.8253|48.6084|31.1009|54.2828|50.4905|53.0915|53.0591|54.3352|58.0831|58.2588|58.6846|59.1542|58.7225|59.0205|59.624|59.6209|60.8373|59.4244|59.6103|59.6997|59.7499|59.5871|59.9524|60.3013|74.7064|78.3616|75.003|73.1122||
2022-02-13 17:54:52|adr_usa_0399|BNR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.8196|86.8196|86.8196|86.8196|101.9885|40.7862|103.8045|103.8366|104.0461|104.0891|104.2338||
2022-02-13 17:54:52|adr_usa_0400|IMAB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5245|44.5245|||57.829|57.829|||59.4108|71.6907|||||
2022-02-13 17:54:53|adr_usa_0401|RCEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7199|19.8777|21.2152|21.365|21.5036|21.6235|22.7343|24.8529|24.9054||
2022-02-13 17:54:55|adr_usa_0402|QFIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.4504|101.4504|101.4504|101.4504|143.8264|143.8264|150.0212|151.7387|149.5539|149.9169|150.8131|152.2916|154.3234|155.0494|159.7098|160.9849|160.6845||
2022-02-13 17:54:55|adr_usa_0403|AMYT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2275||||||||||||||||||||||||||||9.1606|9.1606|11.1366|30.8998|30.8998|30.8998|31.6608|33.4072|35.7875|35.877|52.8737||
2022-02-13 17:54:56|adr_usa_0404|FUTU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1834|111.1834|111.1834|111.1834|111.5738|80.7818|125.9024|125.8961|125.9885|126.124|126.8765|132.0866|138.9406|144.9806|153.6123|155.8888||
2022-02-13 17:54:57|adr_usa_0405|DNK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.5797|182.5797|||172.9797|145.3807||||||||
2022-02-13 17:54:57|adr_usa_0406|LX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.392|165.392|165.392|163.8591|163.8591|180.7144|181.081|183.5265|180.1586|180.8236|181.5614|184.9318|204.2752|181.7511|205.1702|205.4842|205.5475|207.3002|208.5285|207.1034||
2022-02-13 17:54:58|adr_usa_0407|SY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6608|34.6608|34.6608|34.6608|34.6608|78.9674|107.7545|107.8247|105.4512|108.7803|109.2901|109.3407|106.7543|107.9303|105.9135||
2022-02-13 17:54:59|adr_usa_0408|MFGP|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:00|adr_usa_0409|ZEAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.509|17.1321|17.1252|21.4123|22.8705|22.871|22.3594|22.9031|22.8076|22.6029|19.4333|22.7016|22.6589|22.5894|22.6065|22.6484|25.531|22.6261|22.7905|22.982|22.6727|23.1266|23.0579|23.6459|23.7896|23.9022|24.008|25.5379|26.1433|25.61|28.4775|32.0307|30.6871|30.6871|30.6885|30.7229|30.8433|31.6486|32.8925|36.5324|36.1156|37.1568|39.6867|40.5666|42.152|43.2039|43.151||
2022-02-13 17:55:02|adr_usa_0410|MESO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1562|64.1926|66.8414|67.4791|71.7051|76.1898|76.126|75.5649|76.8732|80.3921|85.7075|88.8224|94.2895|94.5727|94.5512|95.8367|98.352|99.8284|99.8356|99.7091|106.8821|107.5331|108.8122|116.5986|117.2708|120.8898|129.4589|129.7708||
2022-02-13 17:55:04|adr_usa_0411|NIU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.337|74.337|74.337|74.337|75.637|74.337|76.5472|76.6513|76.5746|76.949|74.8508|77.5878|79.388|81.2258|76.3227|80.4304|79.9719||
2022-02-13 17:55:05|adr_usa_0412|ITCB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.2727|151.2727|151.2727|151.2727|187.1319|151.6743|151.2727|151.2727|151.2727|151.815|151.2727|151.2727|151.2727|151.2727|190.476|163.9305|150.4788|150.5468|||151.2117|151.2117|||151.2727|166.7855|167.3427|166.9893|169.5257|197.4027|197.4027|193.4191|226.9894|226.9834|226.9569|227.1344|226.9053|226.9379|226.9055|226.9053|226.9053|226.9055|226.9055|226.9055|76.6933|271.8476|267.2083|308.277|341.6047|341.836|329.6667|341.6047|341.6047|338.8129|340.4286|341.6047|341.6047|340.4854|342.2441|341.6045|341.6047|341.5566||||341.6045|||
2022-02-13 17:55:07|adr_usa_0413|GTH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0722|69.0722|69.0722|69.0722|69.0722|85.362|33.2359|90.8463|88.362|91.6169|91.9808|92.2712||
2022-02-13 17:55:07|adr_usa_0414|HLG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6705|25.6705|||25.6705|25.6705|||28.4623|24.731|||||||||||||||23.9109|25.8767|26.6638|25.8104|24.0125|25.9788|26.0068|25.7781|||
2022-02-13 17:55:08|adr_usa_0415|OPRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.725|109.725|109.725|109.725|109.725|110.1795|108.41|113.0764|111.98|112.325|117.7882|118.9132|120.82|119.96|117.81|116.1829|116.345|115.755|116.13||
2022-02-13 17:55:09|adr_usa_0416|FANH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1385|24.1385|24.1385|24.1385|8.125|32.7985|32.6442|32.5|32.9464|32.9464|34.1068|41.8147|45.6249|45.6249|45.6249|46.5924|45.6745|46.1027|46.8699|46.877|47.1268|47.5615|51.5989|51.7292|51.3249|51.1222|50.9521|50.1263|50.4034|50.2158|50.1752|50.2728|50.1118|50.1161|49.9431|49.9431|50.1675|50.3033|50.2442|51.8131|60.0766|60.2269|60.0479|60.3125|60.1262|60.3477|60.6116|60.6813|60.6592|63.8271|63.4966|64.3037|65.1495|65.0752|65.0474|52.8994|56.1665|54.9107|53.889|53.7294|53.7146|53.7146|53.7146|53.7146|53.7146|53.7146|53.7146||
2022-02-13 17:55:11|adr_usa_0417|BEST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.5944|377.5944|377.5944|377.5944|377.5944|377.5944|369.0344|374.5144|376.3721|388.2428|387.2|387.4178|387.6292|389.2653|389.2|389.5123|390.6|390.9|385.1|385.9489|387.7|388.2|388.6||
2022-02-13 17:55:12|adr_usa_0418|TLND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9719|27.9719|27.9719|27.9719|27.9719|27.9719|21.206|28.5572|28.688|28.884|29.035|29.254|29.539|29.741|29.964|30.114|30.243|30.455|30.648|30.893|31.18|31.428|||||||
2022-02-13 17:55:13|adr_usa_0419|HHR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|50|50|50|50|50.7958|51.5921|51.1696|51.555|51.7182|51.5798|51.6834|51.834|51.8473|51.8826||
2022-02-13 17:55:13|adr_usa_0420|MSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2699|74.2699|74.2699|74.2699|56.142|60.4545|60.4545||60.4545|60.4545|60.4545|60.4545|92.5882|110.8539|92.5882|92.5882|92.5882||
2022-02-13 17:55:14|adr_usa_0421|GHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.1044|203.1044|203.1044|101.5522|91.8055|101.5522|101.5522|101.5786|101.7785|101.8759|102.179|102.4767|103.0499|103.0499|103.0499|103.0499|103.0798|103.0499|103.0499||
2022-02-13 17:55:15|adr_usa_0422|DAO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.8148|98.8148|98.8148|98.8148|111.9906|105.6716|111.7678|112.278|113.4954|113.8983|118.2973|122.3323|122.7153||
2022-02-13 17:55:16|adr_usa_0423|DAVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.0724|53.0041|53.0041|53.0041|49.8041|49.8041|48.258|54.8925|54.9128|56.1603|55.4222|55.9575|56.3454|56.7628|56.6396|57.0609|57.203|57.9546|57.7926||
2022-02-13 17:55:17|adr_usa_0424|LINX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.5592|139.5592|139.5592|139.5592|139.5592|139.5592|139.5592|139.5592|93.8568|134.7599|136.9549|139.6694|137.9807|140.7066|140.5508|141.1336|141.3175|141.3394|141.35|140.5159|141.9764|142.2358|150.1252|165.61|165.2452|170.2421|171.5549|160.934|166.1298|167.2562|166.4273|161.9027|161.5258|181.9108|171|180.5213|177.5694|175.283|||||||
2022-02-13 17:55:17|adr_usa_0425|IMOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9613|36.4291|35.7277|42.6841|36.4341|36.6318|36.494|43.6196|37.132|37.3822|43.5978|36.8902|38.1466|38.3782|37.4055|36.8733|36.5028|62.2079|36.527|36.2343|36.2766|63.1881|42.4785|42.8514|39.6221|37.0686|36.4151|36.6831|36.4913|37.088|36.55|36.4704|||36.8678|36.5416|||
2022-02-13 17:55:19|adr_usa_0426|TIGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.738|107.738|107.738|133.0332|48.8964|135.8145|140.1816|140.981|142.9142|142.7835|144.0701|144.5027|147.3644|144.3574|161.4943||
2022-02-13 17:55:20|adr_usa_0427|NEW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9476|4.9476|4.9476|4.9476|9.3234|6.5267|8.1662|8.1976|8.2521|8.5256|8.8909|8.7012|8.7028|8.8975|8.9197|8.7139|9.2109|8.7432|||
2022-02-13 17:55:21|adr_usa_0428|QTT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3285|28.3285|28.3285|28.7285|11.7605|24.7085|26.6559|27.2274|27.5163|28.3796|28.3633|28.8538|29.299|29.7046|29.9548|30.3221|30.4049||
2022-02-13 17:55:22|adr_usa_0429|CANG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.9492|147.9492|147.9492|147.9492|147.9492|151.1049|150.0495|154.969|75.7025|75.7025|151.0578|152.7034|75.4867|75.4097|75.0929|149.8749|74.6097|74.29|72.2353||
2022-02-13 17:55:23|adr_usa_0430|JMIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3832|76.3832|76.3832|76.5093|76.5093|78.4082|78.4082|78.4082|78.4082|78.4082|81.081|89.6296|98.5926|98.5926|||
2022-02-13 17:55:23|adr_usa_0431|SOGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5225|391.5225|391.5225|391.5225|391.5225|337.263|395.698|395.163|396.354|395.074|391.379|396.632|396.319|391.356|382.141|383.066|||||||
2022-02-13 17:55:24|adr_usa_0432|QH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.1039|39.1039|39.1039|51.3064|51.3064|40.1307|52.3945|43.3007|39.1039|52.922||
2022-02-13 17:55:24|adr_usa_0433|CALT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2323|14.6919|15.2027|16.5491|16.673|16.855|37.157|35.85|35.2023|17.7185|19.2967|19.3635|33.2323|20.4578|24.8755|24.9986|24.9708|24.9708|||
2022-02-13 17:55:25|adr_usa_0434|LOMA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2053|119.2053|119.2053|119.2053|119.2053|119.2053|119.2053|119.2053|119.2052|118.9542|119.0462|119.1901|119.2427|119.2052|119.2052|119.2052|119.2052|119.2052|119.2052|119.1368|119.0144|118.179||
2022-02-13 17:55:26|adr_usa_0435|ORTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0959|10.0959|84.0472|85.8656|87.0106|89.7129|97.8178|98.3|98.7131|99.2513|99.6646|100.0174|114.8293|125.9528|127.3766||
2022-02-13 17:55:27|adr_usa_0436|DUO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4302|72.4302|72.4302|72.4302|73.4302|72.9304|79.3857|79.8468|83.7552|79.848|79.8468|80.6129|81.4897||
2022-02-13 17:55:28|adr_usa_0437|BLCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6513|35.6513|35.6513|35.6513|35.6513|35.6513|35.6513|35.6513|35.8379|36.8851|36.8851||
2022-02-13 17:55:28|adr_usa_0438|IPHA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:29|adr_usa_0439|YIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5348|57.5348|57.5348|57.5348|58.2407|59.5369|64.4967|73.3767|74.2116|73.7756|73.2284|75.4394|72.6372|73.0481|70.3062|72.6141|75.2967|72.861|75.3838|77.4602|75.3893||||||||
2022-02-13 17:55:30|adr_usa_0440|UXIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.4724|265.4724|265.4724|265.4724|306.7944|280.153|292.3935|293.5533|293.9013|294.2537|294.2602|299.6876||393.043|332.5163|369.9483|480.361|372.3156|539.0552||
2022-02-13 17:55:30|adr_usa_0441|AVDL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.924|8.5714|10|10.4091|10.625|10|10.7407|10.4825|10.9091|11.4286|12.9412|14.3658|13.1818|13.2043|12.8957|13.1473|12.9551|16.5|14.1333|15.4416|15.38|17|16.65|15.4685|16.198|16.5|16.198|18.25|16.198|16.327|16.327|22.067|23.999|21.415|24.182|21.754|23.2|22.351|23.64|21.076|23.737|23.768|23.768|23.944|23.991|24.019|24.017|24.045|24.056|24.067|24.077|24.13|24.372|24.22|24.225|24.249|24.343|24.408|24.423|24.4716|24.646|24.646|24.971|24.738|25.012|25.157|25.157|25.213|25.415|25.421|25.465|25.498|28.312|38.438|38.767|39.253|42.879|40.353|40.625|53.285|41.241|41.241|41.241|41.269|42.81|42.487|41.339|40.478|38.559|36.772|36.904|37.07|37.354|37.356|37.436|37.466|41.057|69.942|58.213|61.217|58.443|58.488|58.585||
2022-02-13 17:55:34|adr_usa_0442|ONE|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.883|5.883|5.883|5.883|5.883|6.5172|6.5172|6.5172|6.5172|6.4615|6.4214|6.4271|6.4721|6.4924|6.4344|6.4429|6.4566|6.4616|||||
2022-02-13 17:55:35|adr_usa_0443|SOHU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.95|25.95|27.194|35.6257|35.626|35.626|35.626|35.626|35.626|35.641|37.413|35.66|39.186|40.036|41.643|42.22|41.92|40.893|40.644|41.728|39.931|39.596|39.75|39.44|39.384|39.474|38.787|38.778|38.986|39.13|38.516|39.039|39.037|39.429|39.321|39.09|38.851|39.018|39.082|38.921|38.443|38.289|38.377|38.67|38.767|38.86|38.844|38.572|38.485|38.347|38.344|38.392|38.429|38.492|38.522|38.565|38.411|38.475|38.485|38.501|38.525|38.587|38.665|38.646|38.666|38.691|38.728|38.739|38.811|38.855|38.877|38.888|38.904|38.927|38.936|39.234|39.236|39.244|39.254|39.263|39.27|39.271|39.286|39.508|39.509|39.509|39.614||
2022-02-13 17:55:38|adr_usa_0444|HKIB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.6632|235.7262|235.7262|235.7262|230.6632|230.6632|233.7772|235.7262|||||||||
2022-02-13 17:55:38|adr_usa_0445|HUIZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.558|45.558|45.558|45.558|45.558|51.3178|25.6488|50.7986|51.4926|57.0572|51.8207|51.0599|51.0633||
2022-02-13 17:55:39|adr_usa_0446|CEPU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8048||||33.632|33.632|33.632|33.632|33.632|33.632|33.632|33.632|33.632|33.632|33.632|159.7937|159.7937|159.7937|159.7937|159.7937|159.7937|151.4022|151.4022|150.5695|151.4022|150.5695|150.5695|151.4022|151.2626|150.3528|150.3299|150.5934|150.756|150.352|150.5996|150.2419|150.4255|150.5074|150.6213|150.794||150.4459|150.3303||
2022-02-13 17:55:40|adr_usa_0447|QD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.8631|329.8631|329.8631|329.8631|329.8631|325.8385|331.4244|330.061|320.4411|305.8941|297.727|285.7356|320.089|298.2792|253.8748|272.1903|268.7523|302.5153|266.6473|266.9738|266.4585||
2022-02-13 17:55:42|adr_usa_0448|FINV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.6252|299.6252|299.6252|299.6252|299.6252|300.6142|324.7831|324.2805|314.2352|312.5841|311.7966|313.5055|315.9284|307.7047|307.6539|304.3012|293.4697|287.6061|295.1608|297.4276|296.275||
2022-02-13 17:55:43|adr_usa_0449|CTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5067|62.5067|62.5067|63.9166|20.762|65.1843|66.206|63.2675|62.9678|62.5998|62.0936|64.4543|61.4102|61.2316|62.7317|65.5883|66.6078||
2022-02-13 17:55:44|adr_usa_0450|PUYI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:55:45|adr_usa_0451|HMI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4341|59.4341|59.4341|59.4341|59.4341|38.2233|59.9099|61.1344|71.9585|63.0328|64.3639|64.5859|64.4675|64.8937|64.8411|||||||
2022-02-13 17:55:45|adr_usa_0452|QK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5512|||44.762|44.762||||||||||
2022-02-13 17:55:46|adr_usa_0453|YRD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5|58.5|58.5|58.5|57.5|51.2935|58.5|58.5|60.431|60.4297|60.4212|60.4167|61.7549|60.6717|92.8772|92.8191|92.5121|93.4084|93.2894|93.3336|93.1758|93.4213|93.0832|92.8069|91.3654|83.937|84.5738|84.5868|85.7857||
2022-02-13 17:55:47|adr_usa_0454|MOGU|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1552|97.1552|97.1552|106.896|45.0658|106.9809|107.3767|108.8357|109.1754|109.3356|109.1426|107.6869|102.2868|101.7821|101.1413|100.333||
2022-02-13 17:55:48|adr_usa_0455|EH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.306|48.306|48.306|48.306|53.0384|35.618|54.533|54.774|54.975|54.8135|55.2375|55.429|55.62||
2022-02-13 17:55:48|adr_usa_0456|ICLK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7805|47.7805|47.7805|47.7805|53.6888|52.1189|52.1485|52.1676|52.7226|54.5743|56.3766|57.0211|67.1842|56.849|64.3757|80.5925|83.8471|91.8157|94.3696|101.8614|97.1107||
2022-02-13 17:55:49|adr_usa_0457|ADXN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3915|4.4013|4.4142|4.4118|4.4342|4.4448|4.4479|4.461|5.5866|5.6767|5.687||
2022-02-13 17:55:50|adr_usa_0458|IVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0331|38.6772|||38.6027|38.6772|||
2022-02-13 17:55:51|adr_usa_0459|BVXV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2674|3.2674|3.2674|3.2674|3.2674|3.2674|2.8174|2.4071|3.3774|3.3883|3.3774|3.3774|3.3774|3.3774|4.062|4.3952|5.0326|6.5521|6.5355|6.5355|6.5355|6.5355|6.5355|6.5371|9.4475|10.8556|10.2149|10.8375|13.4624|11.5321|13.271|14.3301|14.3301||
2022-02-13 17:55:52|adr_usa_0460|YJ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.413|202.413|202.413|202.413|215.6617|180.3779|215.8732|214.8971|212.4159|212.4741|212.5377|212.9337|213.4813|214.0954|214.1586||
2022-02-13 17:55:52|adr_usa_0461|BCYC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2934|13.2934|13.2934|13.2934|17.6964|7.2981|17.901|17.9937|17.9979|18.0778|19.4268|21.0717|22.1008|24.0522|25.04||
2022-02-13 17:55:53|adr_usa_0462|ITMR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8165|8.8165|8.8165|8.8233|10.3947|9.5574|11.3507|12.2689|11.1716|11.1301|11.1462|12.9976|14.1046|||||||
2022-02-13 17:55:53|adr_usa_0463|JFU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.856|193.856|193.856|193.856|193.856|193.856|202.6472|195.191|||||||||
2022-02-13 17:55:54|adr_usa_0464|YI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7345|80.7345|80.7345|82.8595|45.0087|63.8763|81.6587|81.875|82.081|81.8281|82.1699|82.3958|82.4335|82.5724|82.794|82.9065|82.9823||
2022-02-13 17:55:55|adr_usa_0465|COE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2131|16.2131|16.2131|16.2131|19.6657|20.0901|20.0257|20.0267|20.0573|20.0901|20.1047|20.1766|20.1914|20.281|20.3484|20.3879|20.4028|20.4972|20.589|22.5008|22.4602|22.6972|22.9473|22.957|22.81|21.7594|||
2022-02-13 17:55:56|adr_usa_0466|LIZI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4518|41.4518||41.4518|45.7331|45.7331|37.9363|46.0725|46.1136|46.4712|46.5422|49.8761|50.7379||
2022-02-13 17:55:57|adr_usa_0467|VIST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.623|81.25|81.25|16.25|42.5816|70.4093|70.5577|73.2204|79.0302|86.8045|87.1195|87.1664|87.3951|87.6605|87.7989|92.1815|92.8827|94.64||
2022-02-13 17:55:58|adr_usa_0468|CNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.0217|68.0217|68.0217|68.0217|68.0217|68.0217|68.0217|68.5822|75.2894|73.0927|68.5822|68.5822|68.5822|68.5822|68.5822|68.5822|68.5822|68.5822|68.5822||
2022-02-13 17:55:58|adr_usa_0469|TLC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9647|19.9647|20.1344|20.0339|20.3707|20.0749|21.8061|22.149|23.2713|30.3495|27.4188|27.451|27.4171|27.6076|27.5624|27.6156|27.64|27.7011|27.728|27.6951|27.9387|27.7594|27.9051|27.9226|27.7843|27.6036|27.8633|27.8727|27.8944|41.728|31.7287||31.9228|35.412|36.9974||||||||
2022-02-13 17:55:59|adr_usa_0470|WIMI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.3056|59.8056|||58.3056|58.3056|||||||||||
2022-02-13 17:56:00|adr_usa_0471|CAN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.1481|158.1481|158.1481|158.1481|99.735|156.6749|156.6749|156.6743|155.5033|161.566|174.7794|176.8187||
2022-02-13 17:56:00|adr_usa_0472|UCL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1452|26.1452|26.1452|26.1452|28.7426|24.3363|28.1552|28.0951|28.2717|28.33|28.394||
2022-02-13 17:56:01|adr_usa_0473|BEDU|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|15|115|102.1196|117.2133|117.25|117.2674|126.7257|127.3793|124.9455|123.0345|121.0106|120.5662|120.6318|120.4572|119.9814|119.6374|119.4145|119.3257|119.162|118.9809|||
2022-02-13 17:56:03|adr_usa_0474|VIOT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5248|10.5248|10.5351|10.5248|9.3552|69.2667|71.7202|72.0608|71.9324|72.0658|71.9435|71.6547|72.5894|71.3109|74.3574|74.1165|70.1574||
2022-02-13 17:56:04|adr_usa_0475|SMMT|average_shares_outs_diluted|0.809106830123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3688||35.0041|41.0614|40.4128||52.391|61.1226|61.2907||61.3242|61.474|61.571||61.8837|61.915|65.994||76.5711|82.657|82.137|177.9333|160.3981|160.495|160.495|67.2177|67.2319|67.2319|76.415|82.8178|90.6509|97.4526|||
2022-02-13 17:56:05|adr_usa_0476|GNFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:06|adr_usa_0477|REDU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|55|55|55|55|55|57.9598|58.0502|58.0635|57.8949|57.5283|57.4134|57.1718|55.4789|56.3782|56.3784|56.7991|56.4587|56.4767|56.4927|||
2022-02-13 17:56:07|adr_usa_0478|SUPV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2827|19.2827|19.2827|19.2827|19.2827|19.2827|66.9688|73.1179|72.3595|72.8194|72.7556|72.7556|72.7555|91.1472|91.3444|91.3444|91.3444|91.34|91.3444|91.34|91.3444|91.34|91.3444|91.3444|91.3444|91.3444|91.3444|91.3444|91.3444||
2022-02-13 17:56:08|adr_usa_0479|NCNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8816|30.8816|24.199|31.709|31.811|31.811|32.056|32.206|32.227|32.24|32.372|32.468|32.479|32.668|35.093|51.271|51.649|52.162|52.165||
2022-02-13 17:56:09|adr_usa_0480|RUHN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.317|64.317|64.317|82.7145|82.7145|82.4948|82.7145|84.5204|84.1048|83.0756|||||||
2022-02-13 17:56:09|adr_usa_0481|JG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.8019|64|64|64|64|117.8019|101.051|114.8794|114.8289|115.0239|115.0325|115.4377|115.7209|115.8522|116.1923|116.7243|117.5885|118.1992|118.3594||
2022-02-13 17:56:10|adr_usa_0482|CIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1123|96.1123|96.1123|96.1123|96.1123|89.7759|90.1339|89.9709|89.8004|90.9394|90.2495|90.0504|||||
2022-02-13 17:56:11|adr_usa_0483|AIH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.3982|57.3982|57.3982|57.3982|23.6129|23.6129|21.612|21.5982|21.6846|22.2201|21.8964|22.9818|||
2022-02-13 17:56:12|adr_usa_0484|ERYP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9375|17.9375|17.9375|17.9375|17.9375|17.9375|||18.9931|20.0551|21.6174|26.4365|||
2022-02-13 17:56:12|adr_usa_0485|CYAD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9312|13.9441|14.2639|14.8616|15.655||
2022-02-13 17:56:13|adr_usa_0486|BFRA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9922|10.9922|10.2769|10.9922|13.7434|12.6477|13.136|13.7464|13.7434|11.6748|14.5961|13.4288|15.0133|16.4656|16.3611|14.7591|19.3747|19.3826|20.711|19.0319|20.3647|25.8376|22.8933|22.9239|22.5733|21.3766|23.0352|23.0352|19.6393|26.794|23.0352|24.5237|27.0944|28.3556|28.3587||
2022-02-13 17:56:14|adr_usa_0487|SECO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2793|51.2793|51.2793|51.3716|18.5491|50.5601|52.7448|52.7746|52.4734|52.8846|52.1919|52.174|52.2309|53.0978|50.2444|55.0304|72.5646|70.8417|||||
2022-02-13 17:56:15|adr_usa_0488|MREO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:16|adr_usa_0489|KRKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4943|37.4943|37.4943|37.4943|39.7136|37.4943|40.8666|40.843|40.7951|40.5861|41.1753|40.968|40.9331||
2022-02-13 17:56:17|adr_usa_0490|KTOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0648|0.3888|||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0491|SKYS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:17|adr_usa_0492|TC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6935|19.6935|19.6935|19.6935|19.7398|18.0807|18.3062|18.6714|18.365|18.3837|18.8668|18.9583|19.0971|19.1091|19.1157|19.1199|19.2255||
2022-02-13 17:56:18|adr_usa_0493|LOV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0569|26.0744|26.0569|26.0569|26.0569|26.0837|26.1371||
2022-02-13 17:56:19|adr_usa_0494|XYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.3478|50.3478|50.3478|50.3479|50.6504|51.4978|53.777|54.1858|53.8504|53.9102|53.4447|53.4677|53.5438|53.7006|55.5409|56.616|57.0572||
2022-02-13 17:56:20|adr_usa_0495|JFIN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5|53.5|53.5|53.5|53.5|53.5|52.2808|54.025|55.6791|54.025|54.025|54.025|54.025|54.025|54.025|54.025||
2022-02-13 17:56:21|adr_usa_0496|TRVG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.1182|235.1182|235.1182|237.5352|239.0347|244.361|239.197|268.521|351.547|350.744|350.789|355.416|351.047|356.503|356.533|357.387|356.6|352.773|353.133|353.543|353.899|355.861|357.582|368.322|367.651|
2022-02-13 17:56:22|adr_usa_0497|LAIX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2022|42.2022|42.2022|47.9522|19.8345|47.9522|47.9522|49.246|49.4711|49.5812|49.3596|49.3375|49.4653|49.5577|50.2423|50.2422|||
2022-02-13 17:56:22|adr_usa_0498|NNDM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5439|18.5439|18.5439|0.4903|0.5717|0.6634|0.749|0.7531|0.7636|0.9955|0.9976|1.0527|1.0292|1.1874|1.6492|1.885|1.814|2.0266|2.952|3.6|3.5603|4.1785|6.4813|46.3439|46.0356|172.0525|186.28|275.04|260.7857||
2022-02-13 17:56:24|adr_usa_0499|WSG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.6874|136.6874|136.6874|136.6874|136.6874|132.8874|138.9511|136.6874|131.4278|142.6571|||||||
2022-02-13 17:56:24|adr_usa_0500|JT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2771|17.2771|17.2771|17.2771|20.6159|20.7146|20.7146|20.8541|21.0029|20.8883|22.0571|20.9231|21.1053|21.1258|||||||||
2022-02-13 17:56:25|adr_usa_0501|FRSX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5||5.636|13.6014|12.0618|13.61|14.0071|14.6125|14.6125||20.9303|21.701|21.9944|22.0373|26.3871|26.3871|30.6203|30.6961|30.9299|30.9299|31.1462|39.9946|51.7783|62.5521|62.3143|64.4667|64.53||
2022-02-13 17:56:26|adr_usa_0502|RYB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6638|28.6638|28.6638|28.6638|25.2556|31.692|29.2138|31.3444|29.4068|28.8829|29.0338|29.2392|27.5863|27.7894|27.6815|27.695|27.7368|29.3781|28.377|29.0417|28.4672||
2022-02-13 17:56:27|adr_usa_0503|ASLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5153|19.3216|23.1218|26.0152|23.127|24.303|26.0415|26.0832|26.0152|29.5862|32.0947|32.0729|32.0498|32.0498|32.0498|33.7647|37.991|37.991|37.991|39.8082|51.4327|69.7614|69.6634||
2022-02-13 17:56:28|adr_usa_0504|MITO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.384|20.384|20.384|20.384|33.0184|18.3363|35.0333|35.0333|36.3146|36.3934|47.9492|49.7417|51.2502|54.4006|56.2382|57.7094||
2022-02-13 17:56:28|adr_usa_0505|STG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.04|1.04|1.04|13.7979|8.8874|13.8201|13.8177|13.7795|13.7077|13.6622|13.6415|13.6298|13.6188|13.4986|13.4584|13.458|13.4584|13.4584|13.4584||
2022-02-13 17:56:29|adr_usa_0506|PLL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6682|6.7038|||8.2432|10.3532|11.087|13.907|||15.863||
2022-02-13 17:56:30|adr_usa_0507|BWAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6551|7.27|7.3972|7.444|6.88|7.59|7.725|7.3613|7.6143|6.8167|8.025|6.764|7.4077|8.5167|7.625|7.4663|8.5583|7.6083|8.2056|7.3009|8.6682|10.2147|10.9667|10.9674|11.4733|9.5167|12.075|10.9583|12.4|16.15|18.04||
2022-02-13 17:56:31|adr_usa_0508|VRNA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5248|5.2015|6.4201|6.4201|11.0646|13.1121|13.1525|13.1272|13.2288|13.1351|13.1657|13.1658|13.1658|13.1658|13.1658|13.1817|13.2951|43.1012|57.9131|58.6831|58.8483|64.4774||
2022-02-13 17:56:32|adr_usa_0509|CLGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.6|236.8747|1.6093|241.3924|241.3984|266.462|1.7762|92.5147|97.1869|106.6218|106.1598|118.299|130.5986|138.3363|3.3363|170.5519|217.4289|4.593|4.6653|4.6602|4.6615|4.6619|5.9619|6.6596|6.9581|9.8914|6.9647|11.5045|10.2012|10.5021||
2022-02-13 17:56:33|adr_usa_0510|AKTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4947|0.5564|0.7337|1.2316|7.2235|7.2235|7.8174|11.8127|11.7769|11.7769|11.7769|11.7769|11.7769|11.7769|11.7769|14.5609|15.2569|15.2569|15.2868|15.8114|15.8086|16.0712|19.7103|21.607|25.1628|30.0248|33.8657|26.2814|38.4733|38.4735|46.4584||
2022-02-13 17:56:34|adr_usa_0511|JP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1443|20.1443|20.1443|20.1443|29.3361|29.3361|26.6565|29.9311|33.2389|33.4804|33.4173|33.5534|33.7329|33.7544|34.0838|35.6555|35.1021|35.234|34.8713|33.5762|33.5949|33.6229|33.6229|33.623|33.682|33.4466|33.3141|33.1799|33.2939|33.276|33.226||
2022-02-13 17:56:35|adr_usa_0512|IMMP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7327|29.5943|||20.8907|32.9329|||||||||||||||||||
2022-02-13 17:56:36|adr_usa_0513|FEDU|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6444|47.6444|47.6444|47.6444|34.5872|54.2865|51.1458|50.6652|50.2723|48.0377|49.6638|49.5168|48.7193|46.2914|46.2624|47.1736|46.2624|46.2624|||||
2022-02-13 17:56:37|adr_usa_0514|LGHL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:38|adr_usa_0515|AACG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6715|9.6715|10.297|10.297|18.6331|18.6331|10.9501|21.8|23.4|23.6|23|23.863|22.7|22.5|22.5|22.379|22.375|22.2|22.4|22.1384|26.0895|22.35|22.95|22.4798|23.9285|22.6|22.6|22.4312|22.7|22.6|23.2|20.8631|25.5861|23.2392|23.2243|21.5838|23.6081|22.6914|22.8486|22.233|23.0187|22.8061|22.9|22.8458|22.9|22.9||22.155|22.5061|23.2368|21.4797|20.8046|21.4009|24.7385|34.1989|29.2235|29.7043|28.5608|36.6508|28.8542|33.6789|31.1916||
2022-02-13 17:56:40|adr_usa_0516|PT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.558|9.558|9.558|9.558|9.558|9.558|37.459|37.9421|||47.9249|42.4506|||||||||
2022-02-13 17:56:41|adr_usa_0517|WEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9982|11.7113|14.186|14.1326|14.0944|14.0913|||||||||
2022-02-13 17:56:41|adr_usa_0518|MFH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8485|1.8485|1.8485|0.8441|0.8441|1.8485|2.2658||4.1006|4.1006|4.1006|4.1006|4.077|4.0999|4.1002|4.1004|4.1012|4.1007|4.1025|4.1024|4.1015|||4.4973|5.6529|6.5556|6.6348|6.6348|9.8277|8.7001|9.4568|9.815||
2022-02-13 17:56:42|adr_usa_0519|AMBO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7703||0.6536||0.7703|0.7703|2.4148|2.3761|2.5142|2.5047|2.5023|2.5219|2.4137|||||||||2.7776|6.3592|15.2683|16.355|18.8904|18.8904|19.5339|19.1445|19.6251|19.2764|19.3212|19.3645|19.6559|19.6493|19.6416|19.4629|20.1621|21.5628|21.8052|21.7373|21.8238|21.7562|21.7651|21.7855|21.7917|21.7979|23.3695|23.318|23.3242|||
2022-02-13 17:56:44|adr_usa_0520|MOHO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1462|30.1462|30.1462|30.1462|34.1748|34.6794|34.8778|34.9135|34.9467|34.8807|35.101|35.5428|42.1959||
2022-02-13 17:56:45|adr_usa_0521|XRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:45|adr_usa_0522|KZIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8487|0.8487|0.8487|0.8487|0.8487|0.8487|0.8487|0.8565|0.9531|0.9527|0.9533|0.9603|0.9547|0.9547|0.9547|0.9754|1.1032|1.1035|1.1039|1.1035|1.0693|0.9771|1.1339|0.7507|0.7454|0.9705|0.9705|0.9712|0.6262|0.9729|0.9712|1.0727|0.9759|0.9729|0.9729|0.9759|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:48|adr_usa_0523|IMRN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:48|adr_usa_0524|ATHE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9879|0.9787|1.2982|0.9615|1.2238|1.2248|1.2248|1.2248|1.9835|1.9715|2.1276|2.002|2.1317|2.1327|2.1342|2.1342|2.1871|2.1864|2.7063|2.5912|2.7229|2.7229|2.7229|3.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:51|adr_usa_0525|SFET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0168|0.0286||0.0108|0.0118|0.0171|0.0179|0.0191|0.0223|0.0268|0.0252|0.0251|0.029|0.0686|0.1017|0.1269|0.2377|0.2871|1.6715|2.7641|13.1936|18.1526|18.1526|26.1199|29.9553|||
2022-02-13 17:56:52|adr_usa_0526|GSUM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7302|28.7302|28.7302|28.7302|10.4072|29.7024|29.7352|29.7518|29.7399|31.7295|30.8245|30.8256|30.8276|30.8344|31.8765|34.3155|34.4704|34.5811|||||||||
2022-02-13 17:56:52|adr_usa_0527|DXF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1667|4.1667|4.1667|4.1667|4.4516|4.8333|4.8333|4.8333|4.8203|4.8075|4.7923|4.7751|4.729|4.7441|4.7441|4.7441|4.7441|4.7441|4.7441|4.7441|4.7441|4.7441|4.7441|||||||||||||||||||||||||||
2022-02-13 17:56:53|adr_usa_0528|ANTE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.24|6.24|6.24|6.24|12.48|12.48|9.898|10.6678|13.9317|13.9116|13.8055|13.6965|13.2802|13.0565|||13.1155|13.117|||13.1876||||12.5241|12.5182|12.4123|12.2575|12.1739|12.0639|11.9684|11.9541|11.9152|10.888|11.078|11.9594|11.366|12.1512|12.1788|16.0529|||||||||||||||||||||||||
2022-02-13 17:56:56|adr_usa_0529|BNTC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3986|0.3768|0.439|0.4848|0.4798|0.4939|0.6183|0.5446|0.6012|0.6986|0.685|0.6981|0.6683|0.7546|||||0.8588|1.0434|1.071|1.099|1.1084|4.3001|4.7471|8.1717|8.1717||
2022-02-13 17:56:57|adr_usa_0530|MTP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:56:58|adr_usa_0531|APOP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7911|0.7911|0.7911|0.8174|0.8174|0.9849|1.0776|0.9115|1.2492|1.1148|1.2031|1.2697|1.3023|1.3019|1.3029|1.7728|2.2461|2.2409|2.2426|3.2431|3.5205|||||||
2022-02-13 17:56:59|adr_usa_0532|MDGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0457|0.0445|0.125|0.125|0.1195|0.1394|0.1642|0.168|0.1526|0.1602|0.1805|0.1875|0.2327|0.7564|0.7512|0.8357|0.9589|0.9589|2.646|3.7966|||||||||||||
2022-02-13 17:57:00|adr_usa_0533|ANCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7784|9.8234|10.184|14.7994|14.7994|1.8886|1.9078|1.9304|19.2262|1.9358|3.1148|3.1076|5.2675|7.4199|7.4198|7.4262|7.4199|7.4199|||||||
2022-02-13 17:57:01|adr_usa_0534|TRPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:01|amer_0000|RY.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||1258.5366|1248.6486|1260|1237.2034|1219.8729|1230.5032|1456.4314|1256.62|1242.74|1233.152|1233.22|1314.4544|1376.5374|1340.9207|1346.2746|956.6545|1243.3488|1264.4499|1243.7076|1234.2768|1257.139|1261.1997|1274.0565|1262.5301|1239.9756|1222.228|1211.664|1210.088|1229.372|1243.814|1327.992|1375.882|1359.458|1357.502|1358.336|1356.692|1346.8|1342.796|1335.086|1257.6366|1317.476|1315.04|1739.063|1289.9907|1610.7863|1635.9528|1306.046|1309.588|1304.378|1301.645|1293.5098|1295.645|1296.451|1288.415|1288.227|1287.415|1286.595|1298.069|1340.239|1353.815|1379.191|1417.038|1422.81|1429.292|1432.179|1434.232|1434.379|1434.243|1473.955|1472.344|1474.261|1465.457|1467.527|1467.063|1469.513|1469.256|1469.33|1468.008|1465.991|1462.728|1458.742|1450.271|1449.455|1449.342|1449.419|1448.651|1449.54|1450.418|1495.035|1495.609|1494.126|1491.917|1492.35|1475.562|1465.035|1464.839|1458.714|1449.737|1446.956|1446.471|1443.195|1441.163|1440.13|1438.231|1433.06|1427.871|1427.777|1426.451|1425.28|1427.107|1427.198|1427.296||
2022-02-13 17:57:04|amer_0001|TD.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||1214.2857|1184.6154|1228.5714|1243.7115|1222.8571|1211.4286|1194.4444|1145.6995|1225.6189|901.289|1221.324|1217.3016|1168.9044|1186.1933|1177.6914|1280.9053|1171.8394|1187.1476|1196.2959|1220.1633|1248.1567|1243.2|1243.6|1244.88|1247.4|1255.8|1256.4|1256.776|1293.6|1294.2|1293.2|1294.4|1295.6204|1304.4|1310.6|1316.8|1320|1324|1271.8749|1313.9081|1323.8|1392.2|1426.8|1432.8|1437.8|1450.2734|1449.4|1451.4|1449.8|1451.8|1453.8|1448.6|1449.2|1518.1025|1622|1626.4|1668.4|1699.6|1710.8|1721.8|1728.4|1738.8|1750.2|1759.2|1792.8|1802|1782.4|1804.8998|1818.4|1825.2|1832|1840.8|1845.2|1847.4|1848.1|1839.4|1841.1|1844.8|1846.5|1848.3|1849.7|1853.4|1855.7|1857.4|1857.5|1853.9|1856.6|1858.9|1860.3|1858.7|1850.2|1850|1846.2|1847.5|1834|1830.2|1836.2|1830|1828.6|1814.4|1813.6|1804.4|1803.5|1813.9|1815.8|1819.9|1821.8|1823.2||
2022-02-13 17:57:07|amer_0003|BNS.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||920.8333|921.5686|946.1538|941.0196|950.8772|951.7241|960|967.5655|977.7778|978.7879|982.3529|988.2257|988.4058|978.0822|986.6667|986.9363|984.8101|995.4545|992.381|1194.2226|1006.25|1013.8614|1013.4615|1027.96|1026.442|1026.684|1027.066|1021.826|1024.502|1022.504|1027.5|1029.42|1027.408|1028|1024|1008.5056|1021|1011|1009|1006|1042.3866|1001|997.5341|1001|1001|1001|996|991|992|992|994|993|1003|1016|1020|1025|1028|1031|1036|1040|1081|1113|1115|1120|1125|1168|1160|1187|1204|1213|1207|1210|1217|1222|1225|1223|1220|1231|1231|1227|1225|1228|1222|1226|1229|1223|1219|1217|1215|1203|1240|1247|1255|1252|1251|1260|1247|1222|1245|1246|1237|1223|1223|1225||
2022-02-13 17:57:10|amer_0004|CNR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||911.545|907.5481|911.5383|1253.1455|1028.3349|1009.1739|1032.3425|1452.0348|1028.4865|1080.569|1164.6341|1208.9414|1151.4243|1737.0062|1251.0656|1254.1166|1246.1769|1218.5907|1203.5982|1148.8508|1198.8006|1204.7976|1207.7961|1161.6719|1217.3913|1219.1904|1217.3913|1196.6051|1183.8081|1162.2189|1152.024|1149.4602|1154.4|1156|1161.2|1166.188|1149.2|1131.2|1114.4|1099.0628|1090.2|1077|1060.4|1042.0767|1035.6|1024.6|1012.8|991.4|977.2|964|954.2|944.4|944.6|946|947.6|949.4|949.8|945.2|936.8|929.4|923.6|914.2|902.8|894.2|887|879|871.8|864|856.5|849.1|842.2|836.8|831.3|825.3|820.9|816.6|814.3|808|801.9|796.4|789|782|775.7|769.9|764.5|759.7|755|750.1|744.2|739.1|736.2|731.4|727.7|724.5|720.9|717.5|713.9|712.2|712.8|713|712.8|710.6|710.4|707.3|
2022-02-13 17:57:13|amer_0005|SU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||850.4321|759.5191|870.0874|889.9949|665.8466|835.4521|859.7021|850.5645|866.6667|800|828.5714|828.5714|880|866.2576|835.369|910.7253|810.2342|855.0281|848.0809|842.615|865.9929|864.1228|863.5032|1212.4869|868.0424|812.3898|867.54|843.2732|867.3027|856.8304|893.1966|1121.1073|882.352|882.352|884.048|884.128|884.256|884.256|886.8051|915.9394|888.46|952|904|896|892.54|944|1503.7176|897.9431|952|948|950|896.7687|930|920|920|908.4813|926|932|936|945.4839|940|942|940|940|942|942|938.0528|959.8038|946|953|953|938|944|947|1362|1577|1576|1576|1574|1576|1581|1587|1582|1576|1567|1558|1538|1534|1521|1507|1498|1484|1473|1472|1466|1450|1445|1447|1446|1447|1517|1592|1666|1675|1673|1672|1662|1653|1644|1641|1628|1602|1582|1572|1554|1538|1529|1525|1525|1526|1522|1503|1477|1453|
2022-02-13 17:57:16|amer_0006|ENB.TO|average_shares_outs_diluted|0|||||||||||||||||||||632.864|632.864|633.168|633.296|633.232|633.456|633.616|633.936|633.872|633.936|633.936|634.192|634.976|634.976|634.576|635.184|636.544|636.912|636.976|810|617.7778|626.6667|626|639.7295|624.6154|720|688.6957|630.0606|822.4|912.8205|769.6|972.3873|973.968|973.968|973.968|1079.84|1080|1075.102|1083.2|1186.624|1186.624|1186.624|1186.624|1245.68|1206.4|1205.0365|1243.1797|1201.9705|1211.2|1217.6|1228.8|1228.8|1255.2|1909.7478|1989.1582|1303.2|1303.2|1266.4|1271.2|679.3812|1316.8|1318.4|1372.2942|687.7903|1375.2|1375.2|1740.3844|692.6159|1385.0275|848.0515|692.4|651.6378|697.8|697.8|697.8|656.9892|703.6|735.993|731.3563|672.3312|703.6|725.6|727.6|731.4|730|732|734|732|742|747|751|754|758|762|761|764|769|783|792|797|801|817|824|826|830|834|847|849|841|858|849|853|882|925|922|933|1187|1636|1642|1658|1689|1698|1708|1811|2019|2021|2020|2020|2021|2020|2021|2021|2023|2026|2026||
2022-02-13 17:57:19|amer_0007|BMO.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||546.4147|545.0718|546.4046|373.4473|576.1572|590.4177|532.612|527.22|518.789|524.233|521.492|521.846|523.082|525.9568|526.0471|532.6519|525.5034|531.776|523.1521|571.1178|535.8873|533.2346|533.1531|539.6413|534.2108|535.64|532.7745|558.3675|524.6206|519.4034|502.3731|546.7291|489.4988|490.3688|491.283|525.873|493.702|505.412|507.156|511.152|515.683|710.2204|684.1692|500.8969|512.941|510.237|505.7966|510.806|511.6|509.099|509.991|510.153|505.4095|509.943|507.913|506.73|505.572|506.638|508.032|506.592|523.808|544.327|549.968|554.256|557.311|561.868|565.196|568.138|586.986|583.999|603.686|652.875|651.54|645.68|646.84|649.384|652.632|652.773|648.337|663.125|646.72|647.208|648.615|677.5641|650.995|647.855|645.598|659.0164|644.909|645.326|646.555|647.689|650.313|653.555|653.716|650.266|649.855|645.627|642.355|657.7519|640.413|640.26|640.45|670.7865|640.795|640.218|641.654|668.3544|665.6766|648.052|648.997|650.212||
2022-02-13 17:57:22|amer_0008|CNQ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||1668.5714|1737.1429|1805.7143|2128.7619|1961.7391|1905.4545|1989.5652|2125.5187|2154.6667|2148.5714|2240|2351.5946|2377.1429|2426.6667|2645.3333|3165.8667|3126.976|3133.152|3148.64|3202.912|3169.728|3182.368|3185.824|3204.2428|3193.888|3209.888|3560.096|3560.096|3597.536|3629.792|3676.96|978.232|4093.472|4069.76|4061.184|969.608|3920.64|4120.128|4374.656|1070.2045|6548.6223|5969.7605|5905.1932|1069.8513|4338.432|2147.368|2166.184|2165.368|2145.32|1073.378|1077.606|1088.0653|1074.454|1074.702|1074.584|1073.1842|1077.78|1078.592|1078.988|1099.6969|1080.436|1067.8107|1084.5861|1081.834|1082.502|1083.996|1084.274|1084.609|1094.022|1096.15|1094.783|1097.238|1093.685|1105.305|1101.423|1098.76|1104.608|1101.101|1097.123|1095.466|1094.488|1091.021|1088.66|1087.982|1093.227|1102.974|1102.762|1091.424|1092.35|1094.143|1094.398|1094.534|1094.915|1097.579|1102.117|1107.227|1121.276|1158.18|1221.928|1228.714|1231.336|1232.099|1224.867|1206.127|1203.287|1195.875|1187.122|1186.443|1183.138|1180.925|1181.487|1181.969|1187.212|1190.464|1184.959||
2022-02-13 17:57:25|amer_0009|MFC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.4267|971.4286|985.1611|963.1513|971.724|964|964|980|972|972|972|972|972|974|954|934|932|932|932|926|934|1424|1638|1636|1628|1612|1608|1600|1600|1586|1566|1564|1562|1546|1525|1516|1509|1508|1503|1527|1610|1616|1615|1673|1834|1762|1767|1774|1861|1871|1789|1798|1906.3492|1808|1816|2119|1856|1860|1864|1868|1874|1878|1883|1890|1959|1992|1977|1980|1976|1976|1976|1980|1984|1984|1986|1989|1989|1989|1989|1985|1969|1969|1958|1953|1947|1941|1942|1943|1945|1946|1946|1946|
2022-02-13 17:57:28|amer_0010|BAM.A.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1079.0639|1222.4115|1214.8092|1222.2627|1476.5825|1476.5825|1333.4953|1346.6177|1352.23|1344.6133|1427.7527|1355.2196|1311.121|1322.5544|1333.1578|1349.7713|1307.9027|1990.4547|1288.0022|1288.0022|1332.5262|1307.4907|1307.4907|1421.7444|1263.2269|2159.9988|1411.2548|1286.2015|1381.4899|1378.2092|1296.9119|1629.2303|1302.1736|1374.137|1319.9922|1603.7611|1343.25|897.75|897.75|1304.0371|1339.2054|1309.95|1343.25|1512.3553|1352.6987|1352.25|1352.25|1345.5|1378.0921|1338.75|1338.75|1310.85|1302.525|1302.75|1302.75|1360.35|1310.85|1312.875|1314.45|1524.15|1366.2|1407.6|1464.975|1482.075|1474.2|1428.075|1451.7|1451.475|1444.5|1412.55|1420.425|1425.375|1424.1|1419.6|1424.85|1430.1|1435.5|1470.3|1475.55|1468.05|1462.2|1465.5|1466.85|1465.8|1437.75|1467.9|1470.75|1475.85|1465.5|1462.8|1467|1464.75|1462.6|1467.4|1470.2|1552.9|1511.6|1512.1|1536.4|1510.5|1545.4|1550|1612.4||
2022-02-13 17:57:31|amer_0011|CP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.5|806.1167|797.5|797.5|795|801.2745|795.5|796.5|797|796|796.5|794.5|795|795|801|803|800|799.0398|801|801.5|791.5|780.4308|787|782.622|775.1773|771.3023|774|775.5|775.5|782|806|842|843.5|846|845.5|846|846.5|849|853.5|853.5|852.5|853|860|862|867|875|879|881.5|882.5|885.5|885|879.5|867.5|855.5|831.5|825|793.5|770.5|769|763|741.5|736|735.5|734.5|729|727|724|716|715.5|710.5|702.5|701|693.5|689|686|680.5|679|674.6|669.5|669.9|669.8|721.3|
2022-02-13 17:57:33|amer_0012|TRP.TO|average_shares_outs_diluted|0|||||||||98.903|98.903|98.903|98.903|123.173|123.173|123.173|123.173|124.145|123.173|124.611|129.234|149.909|149.909|149.909|149.909|149.909|186.8519|173.8298|151.5146|152.642|152.951|153.378|154.187|153.925|156.11|170.546|171.377|171.3347|205.3381|216.9631|211.8069|217.1542|216.4992|219.067|190.726|220.8849|225|225.641|184.811|225.814|227.7273|225.9091|202.483|204|207.3913|169.1304|287.0326|242.8521|226.4763|225.2619|230.803|222.42|232.8326|465.7088|547.7481|704.0525|489.0937|687.8683|474.531|474.5|703.0524|713.9469|474.913|511.7647|475.5|475.8|483.9|477|478|478.9|491.1272|481.9|482.9|484.4|491.8703|486.1|486.6|486.9|487.5141|487.9|487.9845|491.2758|492.5121|487.9229|490.1|490.2|491.0658|511|538|536.598|550.017|543|557.9848|581.508|599.7556|619|625|682|685.2|687|690|693|698|699|703|704|706|705|705|706|709|707|708|708|708|708|709|710|713|710|710|709|702.6141|703|703|798|835|868|872|875|880|886|896|907|918|922|928|933|940|940|940|940|940|953|979|979||
2022-02-13 17:57:36|amer_0013|CM.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.4651|413.0952|416.6667|416.2837|413.0471|422.4632|419.7817|416.6184|421.0917|415.1497|420.5987|400.0033|412.0699|405.431|400.914|380.803|393.316|391.389|386.932|370.5371|363.386|366.318|361.374|365.6764|360.406|361.43|362.891|282.8882|363.917|363.125|357.741|353.104|350.201|343.199|340.125|337.002|337.704|338.544|338.1884|338.741|364.993|340.613|338.691|338.047|340.811|382.377|380.877|386.994|381.424|381.779|382.556|384.005|385.598|387.865|389.672|392.098|406.446|407.957|410.185|402.418|401.613|403.587|405.517|405.844|403.77|400.812|400.258|400.181|399.217|398.519|398.022|397.907|397.887|397.785|397.828|397.838|397.428|395.15|395.328|395.75|398.311|400.577|416.385|438.556|442.852|445.658|445.504|444.504|444.301|445.224|445.915|446.392|446.031|445.188|445.894|446.877|447.929|449.345|451.148|452.196||
2022-02-13 17:57:39|amer_0015|MG.TO|average_shares_outs_diluted|0.285772440464||||68.1|68.1|68.1|95.828|95.828|95.828|95.828|95.828|95.828|95.872|101.488|98.676|101.488|101.548|111.548|111.548|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.276|111.396|111.276|130|136.5333|163.2427|213.3333|216.6667|221.5873|230.6434|230.3226|240.6452|246.1176|250.2721|248.6154||245.4167|243.5118|248.8372||262.449|340.2142|307.0588||312.3478|335.6235|310.3448||355.9633|314.3553|354.8148|365.2|366.8|366.8|358.4|372.4|373.6|373.6|344.4|366|368|348.8|360.8|362.4|361.1116|362.8|383.6|383.2|384|386|387.6|388.4|389.6|389.6|389.2|409.6|439.6|444.8|444.4|444.8|445.6|445.6|446.8|447.2|448|452.4|478|468.8|462|446.4|449.6|446.8|446.8|451.6|448.4|452.6|453.6|467.2|490.6|493.6|489.6|485|474.2|470.8|470.6|470.2|469.8|470.4|466.4|459|450.8|447|439.2|428.4|418.2|415|415.4|413.8|406.7|403.2|395.7|389|385.1|383.4|379.5|370.4|362.5|359.9|354.1|343|333.1|326.3|319.5|310.7|305.9|302.7|298.4|299.4|301|303.6|303.6|302.6|||
2022-02-13 17:57:42|amer_0016|SLF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400|422|422|418|421|421|422|436.6738|432|501|618|634.5072|617|610|603.3|601.7|603|604|601|599|595|590|588|587|585|579|577|577|575|573|570|569|566|563|560|559|560|561|561|565|608|568|610|614|617|619|580|583|599|601|604|610|609|612|615|620|617|618|619|622|619|618|617|618|618|619|619|619|619|619|619|618|615|612|611|605|602|598|595|587.8437|592|589|589|589|590|590|589|590|
2022-02-13 17:57:45|amer_0017|ATD.B.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.0846|567.4789|619.5534|641.1074|706.3161|711.0045|733.8776|653.0847|918.7781|946.6667|875.2109|892.5569|916.4786|893.28|964.499|914.9932|921.9855|896.5676|981.935|1156.3746|1051.3362|1049.119|1045.1902|1022.0288|1047.264|1053.3111|1157.127|1336.3664|1233.264|1236.204|1240.014|1256.3198|1242.636|1245.06|1246.608|1274.4988|1248.75|1248.162|1250.304|1249.362|1249.014|1249.014|1240.242|1219.986|1204.104|1189.59|1181.874|1166.664|1139.874|1129.866|1130.748|1130.148|1130.91|1134.03|1129.26|1122.894|1122.414|1114.614|1087.554|1087.44|1088.742|1122.072|1134.222|1133.638|1132.8889|1135.93|1136.84|1137.108|1137.008|1137.16|1137.522|1137.848|1138.19|1138.418|1138.46|1138.432|1138.402|1138.576|1138.592|1138.676|1138.718|1138.366|1129.93|1129.73|1129.89|1130|1130.1|1130.4|1130.4|1126.9|1124.4|1117.6|1114.2|||||||
2022-02-13 17:57:46|amer_0018|G.TO|average_shares_outs_diluted|0.214416058394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:57:46|amer_0020|TRI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||575.7647|551.089|547.1423|548.844|537.309|537.309|556.8812|422.4054|544.3393|593.5261|523.297|561.4114|548.2927|526.1301|557.9788|564.1627|481.2122|558.8997|566.3618|566.6433|568.7738|569.7377|570.8214|577.6251|572.8731|576.9591|588.7241|600.6951|591.8085|593.7518|594.7912|592.8625|595.1681|595.4335|595.6565|595.4113|595.9353|595.9107|595.3111|593.6258|589.2254|586.3241|585.0682|583.8096|584.4913|584.8343|585.1159|586.945|583.2105|724.2919|753.037|754.1938|757.754|759.4524|760.3455|756.1748|757.8607|758.8476|759.7483|760.8836|762.3694|762.4964|759.6399|743.786|753.8202|754.2332|752.109|752.8045|752.0526|755.8356|755.4336|752.5842|745.3369|738.4528|733.1905|727.9151|724.1103|716.1996|709.2243|699.2284|692.016|683.9667|677.0866|666.4859|662.0356|655.9615|650.8736|647.5132|645.9713|644.6973|701.2124|548.8002|503.6493|503.0407|501.2405|500.6007|498.1|497.5803|502.0833|498.728|496.9|497.2591|521.7391|487.2977|
2022-02-13 17:57:49|amer_0021|CVE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.4|751.4|751.4|751.4|752.4|753.8|753.8|756.1|758.1|758|757.8|757.1|759.5|757.9|758|758.5|758.4|757.1|757.2|757.2|757.3|758|758.8|757.2|778.9|828.6|833.3|833.4|833.3|833.3|833.3|833.3|833.3|1113.3|1228.8|1230.3|1228.8|1229.3|1229.3|1229.2|1229.1|1229.4|1229.4|1229.7|1228.9|1228.9|1228.9|1228.9|2034.7|2042.1|2043.5|2059.2|
2022-02-13 17:57:51|amer_0022|ABX.TO|average_shares_outs_diluted|0|||||||||||||195.528|195.528|195.528|177.208|195.528|215.768|217.376|230.892|230.392|233.272|233.652|235.424|235.424|236.912|242.316|256.63|262|240|260|251.5857|260|246|282|266.2588|290|283.0769|275|305.3468|284|281.5385|284.3|286.514|286.7|297.5862|304.8148|364.3675|353.3|353.3|357.3048|360.6251|362.5956|361.9227|357.4922|372.5857|362.8509|389.0803|374.9778|367.1607|379.9839|378.8263|375.1514|399.5454|375.1345|424.8336|399.6521|399.2743|401.5445|409.9899|412|396|396|536|537|536|536|541|541|541|542|540|538|545.1834|537|534|533|554.6003|536|536|537.0979|532.1858|773.7256|866.0459|864|828|865|877|867|918|872|881.8182|884|872|885|885|882|984|984|997|998|1041|1001|999|1001|1001|1000|1001|1001|1001|1001|1001|1001|1085|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1166|1166|1166|1170|1167|1167|1167|1167|1746|1752|1756|1779|1778|1778|1778|1778|1778|1779|1779||
2022-02-13 17:57:54|amer_0023|IMO.TO|average_shares_outs_diluted|0|||||1432.1532|1439.6096|1444.1922|1457.0871|1448.7177|1457.3123|1461.0751|1471.5706|1471.5706|1475.4745|1475.4745|1475.7628|1475.6637|1475.8438|1475.9159|1476.018|1476.018|1476.018|1476.1532|1476.2883|1476.2793|1521.5225|1699.988|1710.6667|1674.0239|1702.6859|1740.0737|2835.8976|1729.2432|1741.2192|1553.9608|1748.0631|1680.2855|1820.9468|1845.7968|1856.1051|1686.3017|1701.7017|1801.8018|1784.4768|1249.5455|1249.5455|1740.4057|1703.8931|1729.074|1733.0193|1719.791|1762.4514|1682.6302|1685.6099|1558.4774|1396.8017|1431.3668|1422.8623|1363.6858|1344.9855|1326.2511|1313.6759|1285.6393|1369.0476|1248.2914|1289.6297|1299.4257|1255.6292|1282.988|1254.006|1228.1802|1372.6083|1195.9861|1195.3093|1863.6997|1137.4774|1136.589|1133.7296|1135.5311|1191.5958|1135.9475|1118.8179|1115.2655|1083.225|1090.5411|972.0766|1067.2279|1059.5479|1052.6429|1036.2474|1018.0749|1008.8519|1001.4329|984.2197|977.9814|955.1211|955.2526|941.4|927.9|917.4927|908|894.6|883.8|871.688|862.7|854.9|854.9|854.3|854.2|854.3|854.7|853.3|854.1|853.9|853.8|852.4|852.5|851.6|851.4|850.2|850.6|850.8|851|850|850.5|850.7|850.9|850.3|850.5|850.7|850.9|850.3|850.4|850.6|850.8|850.2|850.3|849.9|844.9|837.6|831.5|818.8|800.5|789.7|779.8|769.9|760.3|750|738.9|734.1|736.3|734.1|735.7|725.8|701.9|688.9831|
2022-02-13 17:57:57|amer_0024|RCI.B.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||295.0462|257.6888|266.4658|357.8977|302.9346|302.9346|431.0093|259.3568|305.8256|311.608|341.3592|296.9357|356.408|356.408|356.408|354.5815|333.6652|420.8665|364.2855|425.2354|417.5389|393.1036|444.6904|540.8981|492.998|492.648|494.436|564.1446|651.1664|430.584|658.2578|419.5847|671.2582|424.946|429.206|711.2733|440.186|438.2317|464.442|501.5687|467.972|472.8|497.968|477.004|551.486|567.348|598.108|619.804|641|640.664|644|644.6|648|639|634.9743|650.0582|639|639|637|635|630.6122|630|616|603|594|585|578|562|557|550|546|535|528|524|518|519|518|517|517|521|517|517|517|517|517|516|517|517|517|517|517|517|517|516|516|515|516|516|516|515|516|514|513|510|506|506|506|506|506|506|506|506.25|
2022-02-13 17:58:01|amer_0025|NA.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||255.7143|276.5217|289.6296|364.915|314.8148|318.5185|322.069|346.8828|325.1613|325.5172|327.8788|345.8065|331.7073|328.2051|330.9091|330.3704|334.7826|336.3636|344.6809|356.9851|338.1818|342.3077|343.3962|360.6811|345.4545|342.8571|343.8596|377.458|376.2712|381.8182|378.125|399.5067|379.156|381.482|382.166|382.056|382.7|380.52|370.878|367.798|367.81|359.332|354.076|352.626|354.016|349.04|343.268|339.892|340.328|339.876|335.698|335.852|335.562|331.104|329.2308|328.974|328.6713|324.2857|321.134|315.58|317.462|317.982|318.946|319.636|319.802|320.228|322.578|324.688|326.072|326.596|326.518|327.514|329.622|331.04|328.73|325.318|324.302|326.234|326.462|326.532|326.09|327.076|327.176|325.9827|330.185|330.716|331.381|332.298|332.925|332.849|333.127|333.922|339.265|339.53|340.196|340.699|343.27|345.416|345.353|345.239|345.458|343.9|343.28|340.555|338.585|338.515|337.768|336.154|338.111|337.317|337.231|337.928|338.617|340.614|341.818|342.346||
2022-02-13 17:58:05|amer_0027|L.TO|average_shares_outs_diluted|0.00757985923119||||||||||||||||||||||||||||||||||||||||||||||||||||||||240|242.1053|243.4783|237.3206|238.8889|243.4783|248.1481|252.5527|269.5652|275|272.549|276.3816|275|279.4118|276|276.9813|276.2453|276.3|276.2|280.7596|276.3|276.3|276.2|282.8504|275.9|275.3|277.4|277.1|274.8|275.8|275.6|275.9|274.3|275.4|275.1|275.207|274.1|274.5|274.3|272.7|274.2|274.2|274.2|274.2|274.2|274.2|282.1|280|281.8|282|281.7|285.4|279.2|285.7|279.8|280.6|289.2857|290.4|289.9|288.5|282.9|290|290.5|281.4|288.8|284.2|284.4|284.1|284.3|403|416.7|426.7|416.1|416.7|416|413.1|412.6|409.9|407|406.4|403.2|400.3|395|391.6|384.5|379.4|376.3|377.2|371.4|370.4|366.2|364.5|361.2||358|354.3|348.2|342.9|340.1|||
2022-02-13 17:58:07|amer_0028|FFH.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||6.055|6.055|6.055|7.955|7.955|7.955|7.955|8.955|8.955|8.955|8.955|8.869|8.869|8.869|8.869|10.466|10.466|10.466|10.906|11.132|11.132|12.132|11.973|12.132|12.132|12.947|13.252|13.426|13.343|13.245|13.101|13.1009|13.1009|13.1009|13.1009|14.3509|14.348|14.302|14.302|13.2405|14.136|14.078|13.973|17.2984|13.867|13.829|13.798|13.831|16.092|16.092|16.092|17.7544|17.8|17.775|17.74|23.0263|17.73|18.8453|18.7973|18.6037|18.6165|18.415|18.5042|17.672|17.484|17.6992|18.2124|24.6234|20.29|20.6285|20.6177|20.5987|20.44|20.5903|20.5738|20.3804|20.3561|20.5748|20.5796|20.5416|20.5285|20.2339|20.2307|20.7328|21.5665|21.6092|21.61|21.6068|21.9757|22.2651|22.7614|22.741|22.53|23.7679|23.1962|23.1489|23.7047|23.7344|28.3499|28.5289|28.5232|28.4386|28.3572|28.2699|28.0931|28.7718|28.0475|28.0105|26.803|27.7719|30.1126|31.2848|27.8796|27.5145|28.1265||
2022-02-13 17:58:11|amer_0029|PPL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.425|62.425|62.425|62.425|62.469|62.469|62.469|75.033|74.847|82.526|83.001|87.0209|101.354|101.384|101.932|98.9779|101.491|104.883|120.871|179.754|122.688|123.541|124.36|102.9332|125.3763|126.104|128.632|113.897|129.664|129.539|130.772|116.3131|135.206|135.274|135.3679|132.6432|137.196|137.564|137.595|137.972|139.777|150.893|157.826|167.781|163.0313|163.9043|161.9895|174.0505|167|168|167.6|170.8|168.9|285.3|289.7|292.732|297|309|312|314|340|325|329|337|340|343|345|363|376|390|393|398|400|403|404|522|508|508|509|512|511|513|513|518|549|550|550|550|550|551|551||
2022-02-13 17:58:14|amer_0030|CPG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4337|19.282|26.0321|27.0724|28.337|29.4896|31.3486|34.8198|37.6448|39.0847|54.958|61.3715|67.81|78.2681|87.5374|101.6806|104.0738|112.6793|122.615|126.4259|127.2858|127.4282|138.8274|151.5873|162.6148|195.3035|213.5017|219.299|253.9908|267.7198|270.7887|273.7427|277.8636|290.3638|298.6664|323.7816|340.4834|363.7302|379.6466|385.0838|390.6067|395.414|399.0074|410.0511|427.0753|447.268|448.9955|456.9459|501.2912|505.2291|505.6906|506.346|511.3489|541.9201|546.2045|546.0786|545.4346|545.7975|547.1206|549.2795|551.1177|550.163|550.2997|548.1765|548.0307|537.3321|528.2844|529.2967|532.9463|530.041|536.5739|587.7576|587.0562||
2022-02-13 17:58:17|amer_0031|POW.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||494.7368|506.6667|500.3868|516|521.8182|500|524.5668||510.2128|432|||433.3333|455.1724||2240|443.75|446.1538|453.0235||453.0612|453.0612|465.147|447.4576|447.5248|394.349|654.7152|392.5052|454.6|450.6|487.3182|451.2|395.3981|452|514.7652|451.6|452.6|453|495.0949|451.6|453|453.1|355.4153|452.9|454.5|454.8|454.0111|454.8|455.4|455.4|511.6943|456.6|458.2|458.3|458.1|458|458.5|458.2|456.1|457|457.6|458.7|459|459.2|459.4|459.4|459.3|460.4|460.7|460.3|460.4|460.5|460.4|460.5|460.5|460.7|460.8|461.6|461.8|462.1|462.6|463.1|462.8|464|465.2|464.2|464.4|464.1|464.3|463.9|464.5|465.3|465.1|465.3|466.4|466|466|466.6|466|466.4|433.4|425.8|427.1|561.2|676.3|676.3|677|678.4|681.3|683.4||
2022-02-13 17:58:20|amer_0032|IFC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.976|133.732|133.732|133.735|133.732|133.732|133.732|133.732|133.526|124.473|124.473|124.429|124.4|122.8|120.8|119.9|119.9|119.9|119.9|119.9|119|115|114|112|111|109|111.1787|129.6762|129.6|129.6|130.6|133.5|133.3|133|131.6|131.8|131.5|131.5|131.5|131.5|131.5|131.5|131.5|131.5|131.5|131.3|131.1|130.9|131|131|131.2|139.1|139.2|139.2|139.2|139.2|139.2|139.2|139.2|140.4|143|143|143|143|143|153.9|176.1|176.2|
2022-02-13 17:58:22|amer_0033|GIB.A.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||30|50|40||40|30|70||50|90|90|105|100|150|120|122.5|166.6667|203.3333|192.5|315.124|237.8418|281.3725|244.451|295.1992|264.1648|270.1546|270.3|272.0532|275.6635|288.2618|290.0698|344.1447|376.9447|605.6422|380.1031|380.3828|380.7962|583.8093|401.2555|401.9982|404.6221|402.3273|575.2379||532.6523|442.4927|304.9184|646.8553|434.1556|344.825|304.9184|331.693|331.5885|332.8979|335.5294|331.5958|329.9416|326.9423|320.7452|313.6666|310.6545|311.412|311.5002|307.7109|301.9535|295.0894|290.2261|282.3405|278.9853|276.6409|274.3732|272.4187|268.9135|266.934|267.4189|290.5668|315.0615|315.7602|317.6531|319.4707|318.6793|316.6952|318.5191|319.5423|320.0797|322.9154|322.6619|319.2859|316.2449|313.6106|308.986|310.4683|309.2835|303.6195|300.8326|298.1274|291.5723|290.9975|287.5405|284.9541|281.5681|278.079|277.3412|273.6748|273.1216|267.7769|261.4022|261.8579|260.4199|253.9657|249.5363|248.3612|246.8111|
2022-02-13 17:58:26|amer_0034|ECA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:26|amer_0035|SJR.B.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||280.012|280.012|280.012|280.056|280.064|280.132|327.52|330.196|330.256|335.028|335.028|359.216|2177.89|359.216|753.48|753.48|822.576|925.076|869.936|463.5447|927.124|927.248|927.392|927.392|927.392|927.392|1273.5874|463.713|927.24|1235.945|929.228|929.228|925.716|922.216|914.72|439.9579|876.14|870.492|870.5|872.372|861.228|866.956|868.072|431.3338|432.0471|434.201|432.864|432.325|430.419|434.9583|429.985|433.169|432.507|434.375|432.323|437.743|435|435|436|437|439|441|442|443|445|448|451|453|456|458|461|462|466|469|473|477|481|478|483|487|488|490|493|495|499|501|504|509|508|510|512|514|518|516|513|512|513|505|501|505|501||
2022-02-13 17:58:29|amer_0036|GWO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.6957|624|624|693.1373|733.3333|765.5172|746.6667|748.8372|743.75|740.5405|761.1111|752.8871|742.1053|762.7907|748.198|828.2853|758.4056|757.5384|739.862|798.729|780.5293|747.9273|746.5047|740.8781|740.5088|739.6736|789.4752|903.3061|901.8767|901.2576|900.503|898.0411|899.0724|898.8792|899.0187|896.5488|897.7426|891.2706|897.5606|898.2215|898.5269|898.783|898.9156|899.3698|898.7009|898.5624|898.5619|898.8386|944.2198|945.5274|946.6228|947.3416|956.8034|958.5066|958.4249|958.0256|958.9008|959.8468|961.8673|963.0804|960.4834|961.7353|961.3502|958.2524|951.4842|952.1445|1001.5326|1001.0501|1000.4739|999.9846|1000.1811|998.9697|999.1315|1000.1399|997.0378|995.1667|995.0585|994.8356|989.0038|987.8376|989.8278|991.3395|991.0553|989.899|989.7204|989.9805|989.3917|987.4826|988.1369|939.9951|929.199|929.3478|927.9957|927.6803|927.7641|927.9386|928.5555|930.6762|932.4406|932.6515|
2022-02-13 17:58:31|amer_0037|FTS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.2|50.312|50.468|50.564|51.484|51.58|51.62|51.668|52.056|52.136|52.18|52.212|52.716|52.792|52.828|57.788|59.344|59.408|59.464|59.656|60.276|63.044|68.528|71.1295|68.9788|69.1828|69.3338|79.8412|69.7851|78.3799|95.3268|117.158|98.0047|112.3176|103.0097|138.3688|103.2873|103.4215|107.7778|118.6971|117.1429|131.1|156.7|155.6|169.191|161.1111|157.2|216.4981|185.4|179.3|171.1|185.4|185.9|173.3|174.1|188.6|187.7|178.3|187.5|195.7|200.3|190.5|191.1|198.1|202.8|194.1|212.7|237.8|220.9|215.3|216.1|259.1|283.1|284.2|285.3|286.5|288.6|284.3|289.5|385.4|406.9|417.4|419.3|421|422.5|424.3|426.2|427.6|430.1|433.7|441.2698|449.6689|464.6|465.2|465.5|466.6|468.2|470.6|472.5||
2022-02-13 17:58:34|amer_0039|CTC.A.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||87.037|87.1795|88.0435|86.6361|85.6667|84.2222|82.4074|80.6717|82.2857|80.5455|79.2063|80.3922|77.561|77.3016|76.087|78.21|78.0645|79.0323|78.3324|78.3991|78.5527|78.7054|78.6962|80.7779|78.5848|78.6901|78.8956|83.3133|80.8607|80.1817|81.4769|89.9423|82.4683|80.9066|82.598|82.7956|82.613|83.0631|82.7451|83.4385|82.3927|82.64|82.2414|81.9714|81.5035|81.4855|81.5199|81.5123|81.5186|81.4995|81.513|81.5397|81.6308|81.6858|81.7063|81.6923|81.9553|81.9611|81.9316|81.7985|81.8647|81.8277|81.741|81.7837|81.7762|81.8207|81.8149|81.7644|81.4054|81.2989|81.0809|81.0072|80.5244|80.0959|79.2134|78.5328|77.9045|77.2836|76.2248|74.7488|73.7452|72.9789|72.1452|71.2943|70.4747|69.536|68.2524|67.1883|66.3465|65.4891|64.684|63.7071|62.3257|61.7926|61.679|61.6549|61.1704|60.8081|61.1854|61.0548|61.398|61.4396|61.3375||
2022-02-13 17:58:37|amer_0040|IPL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.2|73.127|74.5761|105.9855|110.999|112.4457|128.7783|135.3133|140.1953|167.39|184.886|182.9212|184.1132|185.1747|191.4832|198.9083|204.2708|204.5179|204.6372|202.9749|202.5718|205.5293|209.0859|221.6208|222.1247|222.5414|222.8614|223.3981|227.5666|249.724|254.0314|255.9996|256.7896|257.3955|257.9518|258.3892|258.9459|260.4881|263.5306|266.4323|269.3612|272.0319|274.6096|276.9946|278.8156|286.4999|304.8894|316.7698|329.3768|331.8976|333.0542|331.8|335|336|336.3|336.7|336.9|338.7|364.7|369.9|372.8|375.9|379.3|382.3|385.8|389.3|399|407.1|411.4|415.7|419.8|424.3|429.2|||||||
2022-02-13 17:58:38|amer_0041|FM.TO|average_shares_outs_diluted|0.400346120565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0923|60.0054|100.0025||103.2055|104.8724|111.9302||115.4903|127.7598|100.0025||125.1131|125.365|139.2757||128.8427|128.8427|215.2006||215.2006|217.5119||217.8042|241.4477|273.5332|285.2175|292.8399|301.4984|303.3382|306.195|306.335|307.495|363.8744|335.9959|370.215|329.3063|333.075|363.65|343|344.5|347.1873|328.9608|343.64|344.69|345.71|344.715|345.97|389.485|438.645|439.965|452.19|401.34|401.1|592.002|475.213|475.243|456.865|483.393|476.31|476.31|476.31|476.31|480.704|589.667|590.836|591.139|590.836|590.836|595.349|623.831|595.986|621.686|684.513|684.452|685.795|689.348|689.36|700.174|685.827|685.845|686.323|685.939|689.384|689.385|689.387|689.39|689.391|689.393|688.425|687.716|688.093|688.123|689.407|688.85|691.812|692.025|692.069|||
2022-02-13 17:58:41|amer_0044|FNV.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8462|100.9903|101.0395|100.4544|100.591|103.349|113.14|113.31|114.51|115.166|115.286|115.205|116.8|128.0769|130.2|131.4|141.9|146|146.6|144.3|147.9|147.8|147.9|147.8|148.3|148.5|152.4|157.2|157.6|157.8|157.8|157.2|167.4|179.3|180.2|176.1|179.8|182|185.5|187.5|186.2|186.3|186.4|186.4|187.3|187.5|188.1|189.2|189.8|190.6|190.7|191.9|191.3|191.4|191.5||
2022-02-13 17:58:42|amer_0045|PWF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 17:58:43|amer_0046|QSR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0527|202.0527|467.2|476.4|476.5|474.8|468.4|470.1|470.6|470.9|476.5|478|478.6|474.9|474|474|475|470|467|469|470|469|469|469|470|465|465|466|465||
2022-02-13 17:58:44|amer_0047|HSE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||155.3846|155.2941|169.2308|174.7287|170|173.3333|191|186.406|190|189|186.6667|199.2929|216.875|219.5238|219.5238|240.0182|241.6667|228.75|231.1111|224.3268|215|215|320||303.3333|298|226||589.4|302.5641|831.608|831.6062|889.2|836.6|838.6|1024.7351|838|839.2|838.2|917.4766|840|840.6|844|849.1632|849.4|850.4|847.2|848|847.6|847.8|848|848.6|848.2|848.4|848.4|848.4|848.6|848.7|848.9|849.1|849|849.1|849.2|849.5|849.4|849.6|849.9|850|849.9|849.9|849.9|861.1|897.2|905.5|956.8|964.4|973.5|981.8|981.9|982.2|983.8|983.6|983.8|983.9|985.7|987.7|985.4|983.9|984|984.1|984.1|984.4|1003.1|1005.5|1005.5|1005.5|1005.5|1005.5|1005.2|1005|1005.5|1006.2|1007.4|1005.8|1005.1|1005.1|1005.1|1005.1|1005.1|1005.1|||||||
2022-02-13 17:58:45|amer_0048|DOL.TO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.456|255.456|259.206|259.6824|302.07|451.314|451.728|452.184|452.574|452.766|452.868|453.33|453.198|453.846|454.206|454.986|453.15|441.978|439.644|437.418|427.254|424.932|411.672|401.904|398.196|395.775|391.743|388.614|385.407|375.27|369.456|361.986|358.488|353.007|347.046|344.115|340.803|338.073|332.403|331.645|328.905|320.64|317.863|318.533|317.843|314.404|312.074|312.527|312.838|312.338|310.742|306.242|302.573||
2022-02-13 17:58:47|amer_0049|MRU.TO|average_shares_outs_diluted|0.00794912559618|||||||||||||||||||||||||||||||||||||||||||||||||||380.8696|381|379.3548|384.1892|320.6897|313.3333|315|312.2024|320.625|307.5|314.0426|313.5178|320.5714|311.6667|321.1765|303.3409|316.9231|309|313.4483|298.462|301.2|300.6|300.3008|300.3008|300.4129|308.1|306.9|302.1|300.6|300.3|299.4|298.6286|296.4|296.7|295.2|290.6671|291.9|292.2|292.5|314.3|348|347.1|348|349.5605|349.2|350.1|350.4|350.2063|345.3|340.8|338.7|335.4|334.2|336.3|333.9|328.8|324.9|324.3|321.3|318.6|315.3|311.7|310.2|306.3|304.8|302.1|296.4|293.4|292.2|290.1|285.6|278.1|274.5|266.9|260.6|256.8|254.5|253.7|250.1|246.6|242|239.7|238.5|237.3|233.9|230.7|229.3|228.8|228.8|228.8|243.5|255.1|257.1|257.1|255.9|255.1|254.9|253.8|252.7|252.1|250.9|248.2|245.8|245.2|242.7||
2022-02-13 17:58:49|amer_0050|SAP.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7778|237.8378|396.5217|404.2378|397.5|397.8378|398|409.4042|401.9048|421.3333|420.8|408.3133|420|409.658|409.6792|419.5092|410.1901|410.1901|410.1901|433.44|411.3953|413.5578|413.6725|433.4692|413.84|418.7066|419.0664|416.6136|421.7452|422.6531|423.0253|421.1859|422.1232|425.8679|423.1306|421.5632|418.3219|416.8483|415.7909|419.9985|417.7527|413.0769|415.2058|418.8098|418.4277|418.6947|418.0572|414.0907|416.1955|415.3717|417.3602|419.642|419.7432|414.244|417.5639|415.2899|415.2522|412.7654|407.1161|404.0112|403.4273|400.7979|399.7416|399.7794|398.8526|395.0194|393.4553|394.1189|395.8283|397.8832|396.904|398.0054|399.0951|397.1745|397.2665|397.9941|398.4712|397.0627|397.6683|395.7441|391.2858|391.0646|391.8476|390.4309|391.7773|391.674|392.1145|390.0476|393.9454|397.0884|410.2492|408.79|410.0961|410.9346|412.0511|412.4906|415.1443|415.0972||
2022-02-13 17:58:52|amer_0051|GIL.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5168|111.666|115.676|116.5871|106.2896|124.6524|20.128||161.2488|152.3948|201.2528|237.4046|233.1009|221.5111|237.5922|234.8067|224.8868|225.5157|225.5157|193.6855|232.784|227.96|236.08|250.5171|236.8|237.72|238.144|243.6379|238.336|238.928|238.872|234.0872|239.08|240.344|241.08|241.3717|242.236|242.588|242.508|245.6212|242.896|243.056|243.198|243.1565|243.312|243.318|243.244|243.118|242.816|242.356|242.966|243.338|243.524|243.838|244.196|244.278|244.322|243.03|245.012|244.332|242.868|243.97|244.094|244.616|244.982|245.258|245.518|245.878|246.092|246.314|246.428|246.574|243.852|243.513|243.809|244.063||243.355|236.272|232.715|231.839|229.943|225.389|223.481|219.387|218.85|212.722|208.161|207.106|207.057|205.52|204.263|201.579|198.624|198.201|198.304|198.364|198.582|199.05|198.059||
2022-02-13 17:58:55|amer_0052|CSU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9522|20.1858|19.8825|19.5435|15.7999|15.7999|15.7999|20.232|20.232|21.127|21.192|21.062|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.1901|21.1915|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.196|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.192|21.1901|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|21.1915|
2022-02-13 17:58:58|amer_0053|T.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.5455|954.2857|940.9836|960.4242|947.2|951.3043|948|1134.2609|1152|1156.8|1883.0024|1208.9068|1216|1226.4|1261.2|1382|1388|1403.2|1412.8|1419.2|1422.4|1440.4|1447.2|1441.2|1471.6|1449.6|1446.8|1430.8|1411.6|1394|1384|1372.8|1362|1347.6|1331.2|1310|1300|1288|1280|1276|1272|1272|1272|1272|1272|1280|1288|1296|1304|1304|1308|1304|1308|1310|1312|1310|1312|1312|1270|1250|1248|1238|1230|1230|1220|1212|1206|1196|1188|1188|1184|1186|1182|1186|1188|1192|1190|1192|1196|1200|1201|1203|1204|1210|1252|1280|1288|1296|1301|1359|1366|1375|
2022-02-13 17:59:01|amer_0055|CIX.TO|average_shares_outs_diluted|0.709860755897||||||||||||||||||||||||||||||||||||||||||||||||||||||110|105||152.8571|135|135||219.8251|140|140||144.2205|133.3333|133.3333||182.8299|175|183.135||215.9637|187.1824|182.0011||170.7202|201.4028|238.6923||237.903|234.66|247.085||301.2394|295.201|295.203||294.997|286.182|286.178||286.5192|284.222||280.036|282.389|286.323|284.546|280.367|293.242|279.384|281.491|294.336|289.888|293.195|292.315|293.079|291.413|289.156|288.027|289.275|289.41|288.747|285.332|284.825|284.142|283.834|283.703|284.304|284.482|284.66|283.832|285.702|285.562|280.438|282.864|282.513|281.538|278.277|276.374|275.45|272.847|270.178|266.547|264.532|261.458|257.802|274.368|269.97|264.435|257.133|247.042|242.6|239.144|233.234|226.021|221.027|217.659|205.442|210.939|209.345|205.496|202.28|||
2022-02-13 17:59:04|amer_0056|BCE.TO|average_shares_outs_diluted|0|||||430.076|455.038|455.038|466.964|446.964|473.646|473.646|492.094|497.88|502.094|518.852|515.246|530.552|536.628|540.374|547.736|556.4|547.736|575.682|579.092|593.4356|603.7035|622.992|560.1823|606.808|606.808|608.506|610.824|610.222|603.9992|608.5674|613.1316|619.8992|621.4897|604.2364|599.4156|618.75|618.1818|640|683.3333|608.0622|603.3396|613.2394|639.5181|622.4231|600.5637|601.0857|626.0563|636.2823|628.7809|638.0691|628.0398|648.9134|638.3947|631.6575|630.2543|636.2|647.1514|654.4991|649.5159|689.3635|641.1|945.7638|643.805|945.5769|954.9363|970.035|809.8615|1285.1885|807.4|1276.2396|808.5142|1290.0404|808.7|879|1050.5187|917.1|1249.0989|921.5|923.3|1214.4984|924.3|924.6|925.2|1120.5631|1134.8997|1075.8762|927.3189|920.5|896.4|818.8|811|806|803.2|804.9|825.6766|805.3|805.6|826.7689|806.4|788.3|769|767.2|767.2|765.7|759.7|757.3|753.9|753.5|777.1|778.2|763.7|774.7|774|774.8|774.9|776.3|776.6|776.3|776.4|777.2|778.6|783|839.6|842.6|846.2|850.1|854.3|868.1|870.3|871.4|871.5|876.6|901|901.1|900.9|900.6|898.3|898.3|898.6|898.4|900.3|902.2|905|904.5|904.4|904.4|904.4|904.5|905.3|907.6|909.6|
2022-02-13 17:59:08|amer_0057|KEY.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5887|34.3301|38.2572|34.3301|72.2831|104.3798|114.1861|127.2012|127.1992|127.6152|127.7263|127.8717|126.755|126.8539|126.9589|127.0579|127.1568|127.2457|123.6309|127.4355|127.5385|127.7202|125.6978|135.028|135.286|136.562|139.144|141.048|142.262|142.698|136.338|143.464|143.832|144.258|144.644|148.138|155.06|155.628|156.222|156.762|157.224|157.67|158.158|158.602|162.162|168.08|168.518|168.915|169.411|170.191|171.214|172.258|177.309|183.962|185.157|186.286|187.445|188.65|193.601|205.267|206.646|208.037|209.608|211.48|213.239|215.016|216.97|218.86|220.851|221.023|221.027|221.023|221.023|221.023||
2022-02-13 17:59:10|amer_0058|AEM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||25|25.3846|24.4444|29.7134|28.8889|28.8889|27.1429|30.726|40|31.4286|30|32.5|30|31.6667|30|45.7143|45.7143|37.1429|38.5714|27.7273|35.4545|36.25|36.1538|35.4252|32.5|41.4286|38|40.099|40.0166|39.9816|46.6786|44.3144|47.153|50.0025|48.7567|57.4718|52.0151|60.0092|56.9219|49.4829|56.6591|55.5638|54.389|54.6198|56.3032|66.7996|77.953|101.283|79.283|80.546|80.923|80.237|83.725|83.636|84.7786|87.599|86.06|88.05|85.278|88.0189|86.545|86.627|87.096|93.3338|108.598|117.817|123.822|126.7776|125.649|138.056|140.223|140.6192|144.375|144.851|144.975|149.1999|157.196|157.763|158.907|160.9126|159.093|159.92|170.679|173.343|172.863|172.448|169.238|170.2466|171.017|171.279|171.596|172.0515|172.623|172.572|173.452|173.616|174.467|186.282|209.687|213.361|215.692|216.722|217.712|218.523|221.906|225.169|227.654|227.797|229.345|233.531|233.792|233.796|234.575|234.949|235.317|234.097|236.218|237.011|240.115|240.912|240.222|242.757|243.867|244.218|244.187|244.761|244.94||
2022-02-13 17:59:13|amer_0059|CCO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||314.0283|315.3153|313.8622|320.1003|318.7803|309.0187|310.5963|306.6875|313.3568|311.7824|321.655|311.9273|334.699|324.1124|328.3629|318.7042|321.0801|318.5871|322.9754|345.8227|343.9614|342.5793|342.5002|343.9081|443.4829|391.4909|369.0462|388.2089|409.34|407.3475|329.9325|207.7083|333.5083|334.1345|334.2528|325.4684|334.363|336.1815|336.229|335.9152|335.6276|337.5512|342.8228|340.9249|366.961|368.1261|370.7628|338.344|352.776|352.688|375.164|347.6121|374.0269|376.0569|363.7197|351.8311|377.536|378.594|378.646|358.0086|367.709|357.974|345.83|369.1612|373.739|394.436|394.733|395.051|394.838|394.443|394.583|396.177|396.311|395.373|395.186|395.008|395.474|395.371|395.503|395.959|395.489|395.483|395.528|395.629|396.268|396.056|395.866|395.992|395.793|395.798|395.793|395.793|395.793|395.793|395.793|395.793|395.793|395.793|395.793|395.793|395.793|395.793|396.051|396.197|396.368|396.113|395.798|396.832|395.798|395.813|395.841|396.721|397.036|397.671|397.792|398.018|
2022-02-13 17:59:16|amer_0060|ARX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.619|26.6667|26.6667|26.6429|20|30|30|27.5455|33.386|45|50|51.8384|53.0303|64.2222|63.791|63.351|72.524|72.524|72.524|110.609|110.609|110.609|117.9711|129.6651|131.763|162.424|167.5223|162.3681|184.996|186.602|188.89|185.4609|190.924|191.986|192.731|188.9584|203.335|204.449|205.505|204.58|208.07|209.633|211|209.454|213.8|215.2|216.588|218.412|228.881|236.63|237.682|250.6|251.816|251.8|257.656|283.912|286.593|286|287.13|288.348|289.496|290.793|299.872|308.708|309.834|311.232|312.496|313.938|315.215|316.574|317.789|319.164|333.241|340.418|342.794|345.609|348.869|350.459|352.311|353.411|353.738|353.751|353.863|353.91|353.762|353.454|354.032|353.862|353.4|353.886|353.4|353.444|353.385|353.383|353.376|353.36|354.37|723.114|723.068||
2022-02-13 17:59:19|amer_0061|TOU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6008|124.4674|123.3036|136.1911|142.0577|147.3388|151.0444|165.8112|163.2962|164.6278|162.0323|187.2102|181.7744|189.2012|189.7647|192.9486|197.9323|204.681|206.4692|202.6722|205.5309|211.6938|219.3762|221.4064|221.4038|232.4609|235.6273|247.2151|269.394|269.3556|269.7849|270.1718|271.0839|271.604|272.0721|272.0464|272.0432|272.0502|271.9289|271.3484|270.9405|270.7811|271.1297|275.8209|298.3948|301.5068|328.2729||
2022-02-13 17:59:21|amer_0062|MX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||37.581|35|41.1111|52|41.22|41.22|41.22|171.294|196|195.6|197|201.2411|193.1325|186.875|170|188.2609|178.1818|181.25|182.3077|322.8889|187.7778|190.2941|185.9259|170.3409|220|175.625|173.3333|179.7168|172.1739|177.6923|170|172.7193|173.1367|173.1367|172.5539|180.4636|253.7759|162.3715|161.5603|132.3208|129.6333|126.9652|127.1808|125.1674|129.867|130.4883|119.249|119.6118|123.5014|124.2471|123.2422|121.6772|121.2892|118.9384|117.5077|115.6625|112.9064|110.0137|108.0362|106.8629|105.5974|102.9733|100.4173|99.5887|97.5341|95.1499|94.3282|92.6583|92.034|92.0406|92.0698|94.6093|93.4122|93.3371|93.3393|93.9251|94.3119|94.5801|94.4417|94.231|94.7144|95.12|93.8802|93.9472|95.7179|96.26|96.5543|96.9888|96.9975|97.3221|94.7954|96.3555|92.1506|91.3267|90.6924|90.1164|89.7679|89.8768|89.8005|89.8193|89.8561|88.0575|85.82|83.9568|84.1391|81.7376|79.3416|78.7819|77.2871|76.8839|76.2192|76.2344|76.1961|76.1961|76.1961|76.1973|76.375|76.3729|76.21|75.8772|
2022-02-13 17:59:24|amer_0064|SNC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||148.1481|137.8651|141.5701|158.6125|135.9254|148.8445|144.4301|173.2447|142.6426|140.8305|141.7417|163.5028|131.3814|140.1401|146.9326|162.4364|150.1501|136.0184|138.4084|140.9748|137.9099|137.9099|137.9099|173.9592|150.8829|150.8829|150.7087|163.1549|153.5135|153.5586|153.7868|153.5351|154.036|153.7598|153.3303|153.6907|153.3483|153.375|153.132|151.7206|152.969|152.914|152.497|151.0711|152.633|152.69|152.693|154.861|152.365|153.9|152.226|151.506|151.471|151.676|152.218|152.388|152.371|152|151.97|152.682|152.295|151.956|151.8|151.679|151.662|151.198|151.175|151.223|151.603|151.446|151.588|152.987|152.257|152.521|152.909|152.689|152.452|151.744|149.979|149.824|149.861|150.185|150.442|150.534|150.548|150.597|174.989|175.713|175.599|175.612|175.619|175.553|175.554|175.554|175.554|175.554|175.554|175.554|175.554|175.554|175.554|175.554|175.554||
2022-02-13 17:59:27|amer_0065|BB.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.7891|60.1|300.2709|385.027|300.9636|300.9636|406.3267|273.2877|358.6274|460.7834|384.5755|483.6989|428.2682|429.6069|467.4885|460.8345|500.8048|499.0811|469.8859|485.9333|472.6547|466.985|462.4204|452.9742|464.1201|490.2703|498.6486|540.0316|589.7237|593.7447|594.0691|496.3931|591.7958|595.8468|589.6066|579.9219|576.7598|570.678|570.033|582.0793|571.6336|572.165|573.7|574.42|574.65|574.831|573.514|573.217|573.259|573.565|570.929|561.212|558.189|546.387|524.406|524.248|524.524|524.166|524.139|524.167|524.16|524.16|524.852|524.16|524.16|524.481|525.656|526.374|658.228|527.218|528.09|528.686|670.539|667.321|525.103|524.627|521.905|522.826|526.102|590.852|544.077|591.881|532.496|597.094|536.964|597.799|600.906|615.593|612.345|612.843|615.085|617.151|557.839|558.882|562.443|566.024|567.358|568.082|631.971||
2022-02-13 17:59:30|amer_0066|VET.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20|20|20|35|30|35.4545|33|58.2414|47.5|55|43.3333|50.9524|50|46.6667|51|68.8249|55.2941|55|55.9648|49.2448|54|58|56.2995|56|56.6843|57|56.7112|56.388|57.6066|57.6347|59.0607|61.2413|65.0456|65.9357|66.2393|67.5726|67.4539|68.0049|69.3097|71.2385|71.2909|72.6755|73.1212|74.2068|74.2256|75.1127|75.7358|77.4635|77.0317|78.1166|78.3648|77.7322|78.2355|79.0542|79.0706|85.516|79.7101|88.9118|83.3741|88.8942|90.514|91.514|91.71|95.365|98.191|99.923|99.748|100.632|101.349|102.223|102.763|103.619|104.171|107.33|108.29|109.002|109.305|110.746|110.293|111.412|112.725|115.366|116.814|117.855|120.722|122.66|121.28|123.743|124.304|134.603|152.432|159.585|154.55|156.844|155.254|157.361|156.562|158.189|158.307|158.568|161.397|165.034|161.957||
2022-02-13 17:59:33|amer_0067|ALA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|28.3333|26.6667|39.4118|39.3333|35.7143|29.1829|38.2253|29.2253|29.2253|38.2|37.2694|38.69|36.1038|36.1302|62.8692|45.7|45.7|45.8|46.2905|46.6|47.4|51.8094|53.8844|53.6|53.941|54.233|54.676|54.92|55.315|55.775|56.189|56.693|57.235|57.744|57.999|66.006|68.302|72.042|72.434|76.517|79.962|80.449|80.505|81.11|81.604|82.191|82.692|84.618|84.239|84.813|88.102|90.866|91.225|96.677|106.493|107.129|120.946|122.142|125.761|124.4|125.4|129.2|135.5|135.8|135|136.6|146.2|147.2|152|164.6|166.6|168.3|169.9|172.1|174.6|176.6|179.4|261.3|272.4|275.7|277|278|279.2|279.9|279.5|279.4|279.7|280.2|281.7|282.4||
2022-02-13 17:59:35|amer_0069|WN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||142.8571|144.1176|140.5405|144.5835|141.8182|137.931|135|136.039|134.7826|137.5|133.9623|133.565|133.3333|134|132.7434|131.697|134.2105|131.6667|132.3944|128.2096|130.9091|132.0513|131.5|131.388|131.5|131.5|131.5|138.2231|131.5|131.9|131.9|133.5|132.7|132.3|132.7|131.1|129.4|129.1|129.1|129.2|129.2|129|129.2|159.3796|129|129|129.1|129|129.1|129.1|129.1|129.1|129.1|129.1|129.1|129.1|129.1|129.1|129.1|152.4653|129.9|129.8|129.6|229.7781|129.2|129.8|129.2|128.8|128.2|128.2|128.8|130.6|127.6|127.8|128|127.8|128|127.8|128.2|129.4|128.1|128.2|128.3|128.2|128.3|128.4|128.2|128.3|128.2|128.3|128.3|128.3|128.1|128.2|128.1|144.5|153.6|153.7|153.8|153.7|153.8|153.4|153.5|153.2|152.1|151.8|149.7||
2022-02-13 17:59:38|amer_0070|EMP.A.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||276.6667|219.324|258.4615|246.6667|221.5385|222.4501|223.9286|229.2308|224|222.0994|221.6129|222.6667|223.1126|231.3224|237.7358|230.5263|234.7368|233.8922|197.0385|196.734|196.8|197.3551|199.564|196.734|199.564|199.564|197.231|197.231|197.231|199.3799|196.509|196.512|197.46|198.8523|197.3908|197.2996|197.4|198.9|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|197.1|198.3|205.5|205.5|205.5|205.5|205.5|204.9|204|203.7|204|204.1325|204.2022|204.2693|204.1244|204.2063|204.2199|204.43|204.5861|204.4854|276.2751|276.992|276.965|277.003|277.2489|277.4926|277.4544|275.518|271.7854|271.5088|271.6822|272.1982|271.676|273.3473|271.5978|271.7842|272.1902|272.2873|272.3179|272.2039|272.493|273.1836|272.8712|272.4477|270.6027|269.741|269.817|270.0704|269.0502|268.2066|268.1083|266.2609||
2022-02-13 17:59:41|amer_0071|PEY.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|7.5|7.5|26.2173|26.2173|26.2173|62.9021|66.3981|75.398|75.398|83.2935|83.2935|83.6335|91.023|86.3743|86.2852|85.8049|99.5109|91.7789|92.0996|90.7902|91.9143|91.4433|91.4505|91.4505|92.2724|96.6642|96.8884|98.5846|98.3139|103.9106|104.6492|104.9247|105.0711|105.5425|105.7124|105.7124|105.7128|105.9202|105.9202|105.9202|107.8229|105.9202|106.3158|114.9202|114.9682|115.1537|119.4198|121.7657|125.7833|132.7371|133.0613|133.0613|133.9212|138.3121|138.486|142.069|145.4814|148.6727|148.7589|148.7589|148.7592|151.8264|153.6908|148.7589|166.7329|153.8526|158.1179|158.9583|158.9845|159.1425|161.846|164.6302|164.6452|164.8006|164.8742|164.8742|164.8744|164.8742|164.8742|164.8742|164.8742|164.8742|164.8742|164.8742|164.8742|164.8742|164.8742|164.9107|164.9382|167.2552|168.6359|169.5126||
2022-02-13 17:59:43|amer_0072|CU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||313.0864|250|251.8519|249.8413|247.7419|252.1212|247.4074|250.1537|255.1111|256.7442|251.7647|256.2086|255.3846|256.3265|257.2973|254.6866|256.0784|255.5932|210.4762|338.5222|253.945|252.9032|210|331.6973|242.7586|254.6479|252.1739|260.4762|256.1345|250.5882|256.25|252.3288|255.1613|254.0845|253.5385|254.458|254.0969|256.1194|253.7143|254.8529|256.1194|251.5942|254.1176|254.7301|254.9747|253.6709|251.4286|254.5548|254.7579|253.1646|251.3514|255.2275|255.1308|255.2727|252.0755|251.669|251.7798|253.4375|248.9655|251.9101|251.6249|251.4834|251.7584|251.6928|251.6541|251.6912|251.7347|251.8175|252.0962|252.0085|252.0028|252.1079|255.2744|255.3837|255.4191|255.5554|255.6318|255.7054|255.9909|256.7719|257.9276|258.8404|259.6825|260.7209|261.7393|262.552|263.2392|263.8156|264.4367|265.0213|265.6984|266.2525|267.1911|267.5992|268.0129|268.3532|268.9701|269.7986|270.5697|270.9216|271.3197|271.8183|272.2976|272.8252|273.1797|273.2151|273.1885|273.0381|273.2889|273.2647|273.265|273.2824|272.4577|270.1671|269.3403||
2022-02-13 17:59:46|amer_0073|IGM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||225|202|210.9091|210.8276|205|201.6667|203.0769|204.1364|205.8333|207.1429|211.3333|213.5|211.4286|206.6667|212.1053|212.8571|206.1111|210.8696|209.5833|208.7921|205.9091|208.9655|211.6667|206.1786|209.6154|208.8571|209.9209|209.7726|209.7426|252.253|264.302|263.727|264.978|265.638|264.962|263.979|264.992|265.06|265.37|265.399|265.743|265.96|265.2259|266.178|259.1583|258.3032|266.813|266.678|267.266|267.529|267.466|267.41|267.671|267.709|267.217|266.808|266.154|265.751|264.768|263.161|263.264|264.102|265.562|264.645|264.069|263.567|262.77|261.313|260.332|259.559|258.73|257.908|257.383|256.454|254.905|252.504|252.455|252.451|252.604|252.543|253.413|253.126|252.788|251.875|251.421|249.128|247.059|245.689|243.211|241.221|240.589|240.637|240.817|240.84|240.915|241.098|241.081|240.993|240.966|240.863|240.941|239.06|238.371|238.512|238.316|238.308|238.308|238.31|238.474|239.821|240.575||
2022-02-13 17:59:49|amer_0074|YRI.TO|average_shares_outs_diluted|0.461629982153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8973|1.2563|0.8973||0.8973|1.0768|1.0115||1.4357|1.2563|0.8973||1.7947|1.0386|0.1465||1.6416|0.2543|2.0365||2.1183|1.552|1.835||3.147|24.6|67.574||95.061|95.817||122.354|122.807|144.069|190.59|196.9|277.6762|302.125|337.865|367.322|366.69|365.519|628.006|707.619|707.999|708.243|706.98|733.275|733.775|733.975|735.48|737.499|741.643|741.795|742.507|744.007|745.982|747.033|747.407|747.552|747.438|750.095|753.458|753.609|752.533|753.816|753|753.356|773.602|877.551|885.181|913.716|938.9|946.563|946.884|947.67|948.096|947.59|947.65|947.901|948.116|948.83|948.472|948.711|949.646|949.114|949.337|949.918|951.06|951.944|952.315|952.024|953.196|954.526|955.103|963.021|965.595|965.948|||
2022-02-13 17:59:52|amer_0075|REI.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||10|9|10|10.5263|17.5|25|24.1667|34.06|41.7647|46.6667|49.5455|59.439|61.4286|71.5789|67.8261|75.7143|77.7273|91.5385|85.2083|126.0454|125.7692|128|129.874|134.978|131.15|142.676|143.237|146.282|147.999|154.606|158.041|158.494|158.761|168.412|172.482|164.483|178.978|180.034|180.483|188.4106|192.133|193.496|194.68|195.622|196.616|197.658|198.38|199.282|205.05|208.574|209.531|210.443|211.485|218.432|220.626|221.594|222.662|225.906|234.806|237.96|243.478|244.534|247.073|254.596|261.713|263.973|266.952|275.384|281.359|289.479|293.572|300.745|301.965|303.165|303.692|304.289|305.695|307.43|308.952|312.623|317.805|319.485|320.672|322.092|323.812|325.811|326.658|326.628|326.956|327.201|327.438|326.146|321.988|316.329|311.687|306.209|305.046|304.636|306.28|315.165|317.725|317.721|317.728|317.737|317.758|317.882|317.961|315.682|
2022-02-13 17:59:55|amer_0076|BTE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10|13.3333|12.5||31.4286|35|15.2941||33.3333|33.3333|30|47.1429|40|33.75|38.4615|34.8462|37.037|43.5714|48.124|60.257|45.791|45.791|53.154|51.364|52.036|53.199|52.601|55.145|53.403|54.96|55.094|69.1766|62.7|62.783|65.406|66.5383|69.736|71.922|76.595|67.6453|77.853|79.296|80.522|74.3047|81.199|82.196|88.7096|92.1342|90.693|94.511|99.976|100.735|98.066|107.481|110.562|112.331|112.192|114.228|115.053|117.224|117.661|118.481|118.918|120.25|120.282|120.991|121.893|122.895|123.826|124.362|125.57|126.453|127.25|137.158|167.3|167.538|168.607|205.896|207.988|210.399|211.606|210.749|211.479|216.333|236.023|236.615|235.451|237.387|236.315|236.628|378.763|554.0603|558.732|560.685|560.888|558.239|559.804|560.512|561.128|561.176|562.085|569.931|571.647||
2022-02-13 17:59:57|amer_0077|IAG.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|75.14|77.5916|75.1616|75.1616|75.1616|76.7697|75.2964|75.2964|75.2964|77.3015|79.5909|79.584|79.5121|79.1352|79.5885|79.6213|79.6432|79.2242|80.06|80.1114|80.2118|80.1012|82.2029|81.5148|80.5925|81.2559|80.9073|81.0769|81.1756|81.2954|80.9881|81.1799|81.1075|80.6218|80.3119|80.7019|80.8408|80.9865|87.0564|88.9646|89.3104|87.3239|88.8226|89.111|90.7|99.7|96.2|97.6|96.5|95.3|98.3|98.5|99.2|100|100.4|100.6|101.1|101.1|101.5|101.9|102.1|102.6|102.9|103|103|103|107|107|107|107|108|110|110|110|108|107|107|107|107|107|107|107|107|108|108||
2022-02-13 18:00:00|amer_0078|FTT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||153.8462|173.6|185|137.6|158.6207|159.2857|160.7143|163.0341|160.7143|170.3704|163.5|163.8484|156|161.6|148|143|155|159|162|159.4679|167.5|158.4|155.6751|157.5791|151.5809|151.2008|151.2008|166.7976|152.1699|152.9901|154.8108|169.0777|154.1256|154.7888|157.329|156.351|158.5445|158.2105|155.7132|175.915|177.0582|179.025|177.9738|183.7504|179.7521|180.037|180.0309|183.1571|180.7639|181.1236|180.8145|179.0753|175.0858|174.0145|173.5597|170.6149|170.8609|170.9733|171.1349|171.097|171.2993|171.2747|171.8224|172.4388|172.4933|172.4995|172.2046|172.0299|172.4727|172.4024|172.3626|172.3173|172.4443|172.3232|172.3159|172.4824|172.9062|172.9662|173.3747|172.6975|172.5965|172.6078|171.0584|168.9636|168.0765|168.1313|168.2143|168.1985|168.3727|168.3249|168.4835|168.9799|169.1744|169.1241|168.7774|167.1066|163.8726|163.3559|163.3597|163.3961|162.852|162.1035|162.177|162.2575|162.9104|162.7481|161.2892|159.6146|
2022-02-13 18:00:05|amer_0079|WFT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||59.4595|57.6471|59.6154|53.4558|60|60.9091|60.2632|53.1457|57.954|55|65.7895|52.8|63.1111|61.157|60.9677|63.3217|62.6866|63.2353|60.6799|60.6562|60.6891|60.714|60.714|61.4739|74.272|67.756|67.558|93.8675|74.528|74.236|73.7|74.4278|74.554|74.714|79.878|87.0891|86.664|86.522|86.528|86.1235|86.23|86.256|86.118|88.4082|86.468|86.464|86.472|85.624|85.842|85.856|85.61|85.6107|86.2899|85.6102|85.6164|85.6271|86.2845|86.7457|86.3378|87.1138|86.8167|86.7457|86.338|87.382|86.52|86.394|86.838|87.452|87.158|87.107|87.102|87.949|87.213|86.797|85.631|85.038|84.946|84.88|84.113|83.58|83.236|81.679|80.109|79.338|79.005|78.985|78.997|78.781|78.589|77.279|73.733|70.783|69.83|69.093|68.843|68.902|68.797|68.747|||||||
2022-02-13 18:00:06|amer_0080|ELD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||4|4|1.3333||2.5714|3|3.25|3.1197|3.3334|3.7497|3.8571||15.4985|15.7496|14.0001|14.7811|14.2851|14.2854|14.7169|14.6621|14.6697|12.0024|22.0154|15.9236|29.9871|29.9871|31.9846|15.9748|14.3758|14.3758|14.3758|27.6311|20.4731|20.4731|34.4588|35.6357|41.9913|42.5842|44.6037|48.2411|50.8474|50.9397|50.9881|53.3387|55.2672|55.315|65.07|60.4676|74.56|68.1031|68.1771|70.0321|68.8322|68.983|68.9958|69.1198|69.1804|69.246|73.0594|73.3838|74.3666|74.3736|78.4656|86.073|108.1822|108.2386|109.5462|110.8554|110.3|110.3392|110.2618|110.8578|123.5702|142.61|142.668|143.802|143.0728|143.0852|143.0728|143.2042|143.2434|143.2498|143.2568|143.2876|143.3166|143.3174|143.3174|143.321|143.3166|143.3182|143.3192|143.318|143.4566|143.4958|157.1242|158.163|158.461|158.552|158.294|158.734|158.318|161.276|161.735|170.929|165.211|173.787|178.131|179.728|177.234|181.599|183.948||
2022-02-13 18:00:11|amer_0081|PSK.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.1||149.3|150|156|168.3|228.8|228.9|228.8|228.5|236.9|237.1|236.7|236.2|236.1|235.7|235.3|234.5|234.2|234|233.8|233.7|233.4|232.5|230.2|223.8|223.7|223.2|222.6|225.9|
2022-02-13 18:00:13|amer_0082|CAE.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||190|200|216.943|301.9142|206|181.6667|231.4286|156.4286|210|220|222.5|214.1481|220|200|215|225.4286|197.5|230|210|242.5|216.6667|218.75|210|240.2286|238.5714|207|208.8889|195.6394|216.6667|215.6|215.6|215.6|216.6|217.5|217.6|217.6|219.3|219.4|219.4|226.3279|219.7|296.879|246.5|262.0559|330.763|246.8|247|251.2|248.8|249.8|250.2|259.6|250.8|251|251.2|259|253.8|254.9|254.8|255.2|255.1|255.4|254.9|255.1|255.4|255.6|255.9|256.1|256.7564|257.1051|257.6879|258.2963|258.0011|257.9882|257.9724|258.594|268.75|259.0202|259.5041|260.2703|260.2296|261.5129|262.3002|263.5073|265.0167|265.5871|266.3678|267.4528|267.7945|268.9327|269.7418|270.2112|269.5739|269.5855|269.6948|269.5824|269.8326|269.8842|269.4915|268.6902|269.2777|269.212|267.4815|266.2332|267.6109|263.5714|264.0541|270.3448|265.6563|265.8|271.1111|306.5882|295.7868|350||
2022-02-13 18:00:19|amer_0083|TRQ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.9985|6.5647|11.7968|9.5618|9.262|14.9952|10.9706|9.9341|10.0466|9.9971|10.9248|9.8489|11.499|29.9825|9.3719|15.2654|9.9976|14.9884|10.507|12.1703|18.8654|18.0767|19.2574|22.1019|25.6663|38.6768|32.0268|42.9287|32.7068|36.8977|37.2762|39.8043|40.6936|40.7588|43.5745|43.8869|42.3926|47.1893|42.7765|47.1795|47.4281|49.4852|50.2857|54.3642|56.0345|56.144|56.1656|56.2388|56.2481|64.7315|56.3095|56.579|56.6967|56.7011|56.7119|60.7764|63.931|66.0215|74.0791|80.3809|87.8316|99.1607|103.2445|104.659|104.8141|104.9373|120.004|128.5786|129.729|129.7523|129.9834|129.2046|186.6912|201.2249|201.2299|201.2696|201.2306|201.2309|201.2309|201.2306|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.2314|201.231|201.231|201.231|201.231|201.231|201.231|201.231|201.231|201.231||
2022-02-13 18:00:22|amer_0084|BBD.B.TO|average_shares_outs_diluted|0.601533580116|||||||||||||||||||||||||||||||||||||||||||||||||||||1280|1290|1311.4286||1391.6667|1463.3333|1404.2857||1401.25|1533.75|1394.4444||1445|1409.1667|1373.6364||1340|1411.1111|1370||1366.622|1367.3452|1367.3452||1388.53|1387.903|1379.334||1436.763|1748.944|1749.906||1754.16|1750.979|1750.467||1750.467|1750.467|1748.429||1745.033|1745.033|1742.628||1743.691|1734.424|1752.334||1757.413|1755.643|1750.763||1753.782|1753.902|1756.581||1750.577|1739.015|1733.841||1749.998|1748.208|1736.991|1737.1169|1737.092|1736.437|1738.461|1739.381|1741.142|1742.432|1741.837|1742.619|1742.583|1742.11|1741.631|1761.987|2127.791|2225.636|2207.918|2221.787|2222.874|2210.085|2198.882|2194.84|2194.862|2195.33|2195.013|2370.351|2552.892|2624.943|2494.192|2436.352|2375.581|2386.781|2396.563|2398.86|2402.633|2411.187|2418.799|2482.181|2463.516|2402.508|2480.18||
2022-02-13 18:00:27|amer_0085|ACO.X.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||120.5714|124.2105|121.8182|120.7712|121.0667|124.7059|120|121.7681|121.7|118.5714|121.8182|121.4815|121.875|121.9512|134.5455|121.3598|122.3301|122.1053|118.9744|119.952|120.367|120.367|120|120.724|119.661|121.1111|102.4658|125.7755|120.3077|119.403|121.0959|119.9644|120.8571|120.5333|120|121.4852|120.9339|121.1111|120.9195|120.9744|120.7947|120|121.6216|120.4904|121.2698|120.4396|120.4878|119.1542|121.7143|119.5745|121.3953|121.5528|121.1538|121.1111|120|117.7593|118.2609|117.6596|117.8824|117.0021|116.8835|116.3902|116.5821|116.3152|116.2538|116.289|116.4202|116.1512|116.8775|116.8856|116.8101|116.1197|116.2329|115.9517|115.7648|115.696|115.7888|115.7959|115.528|115.2805|115.4155|115.5449|115.5324|115.526|115.5278|115.4842|115.5418|115.4089|115.4268|115.3906|115.3474|115.0793|115.0976|114.7211|114.8062|114.7972|114.8035|114.8476|114.8377|114.811|114.7555|114.822|114.8225|114.7518|114.7226|114.8358|114.7631|114.8061|114.7316|114.6819|114.6899|114.7631|114.5514|114.4999|114.3899||
2022-02-13 18:00:30|amer_0086|MEG.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.7386|147.7641|151.4025|173.4305|175.4331|187.9764|196.5031|197.076|198.3262|198.0566|197.7937|197.9493|197.6443|198.0569|206.1933|222.7474|224.3178|225.0103|222.5103|222.5443|225.1495|223.7794|223.8722|223.8899|225.1655|225.0427|225.1084|225.3804|225.6013|226.5603|226.6217|274.5174|294.052|295.469|294.365|297.662|297.075|300|299|297|298|303|302|300|303|303|302|303|311|312||
2022-02-13 18:00:31|amer_0087|K.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||3.9394|3.3333|3.8889|5.107|10|10|20||35|35|33.3333|32.463|55|43.3333|42.2222|42.2222|36.6667|42.2222|34.6667|41.1137|32.2164|38.6901|24.9965|45.6354|103.357|31.1137|58.1484||83.891|102.858|79.5235|133.7298|125.5457|88.8872|99.3333|99.4667|100.3|100.4|111.3417|111.3417|119.3667|119.3667|119.4333|118.1667|253.1|314.7|326.2|342.2|346.3|346.3|346.2|346|345.1|345.2|345.3|345.2|346.5|345.2632|359.2857|364|456.6667|602.9|603.2|606|619.1|620.2|631.1|659.2|686.3|698.4|695|701.9|699.7|702.6|786.9|1135.3|1139.4|1141.4|1142.4|1137.5|1143.6|1144.3|1145.6|1140|1147.2|1141.7|1149.4|1143.3|1151.1|1153.9|1144.5|1144.6|1145.1|1146.2|1146.3|1146.3|1182.8|1244.2|1256.5|1245|1255.1|1257.4|1257.1|1258.5|1258.3|1259.3|1250.2|1250.4|1259.1|1261.2|1263.9|1264.1|1265.3|1268.5|1269|1269.2|1268.4|1270.1|1261.2||
2022-02-13 18:00:34|amer_0088|TA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||157.6923|163.4783|156.7742|158.6361|159.5|159.5|159.6|160|159.7|159.7|159.7|165.9|169.7|169.6|169.6|169.2|169.2|169|171.7935|167.6706|173.3333|255.8674|168.8|225.7643|269.6226|169.2|169.2|169.9|172.4|255.8526|189.8|190.4|191.4|192.2|193|194.2|195.1|195.3|196.1|198.3|199.5|200.9313|196.1117|202.3|199.9992|203|203|199|200|199|198|199|198|198|198|210|219|219|220|216|221|222|223|222|225|227|234|253|258|262|266|270|270|272|273|276|277|279|281|283|288|288|288|288|288|288|288|288|288|288|287|287|285|284|282|280|277|276|274|272|270|270|271||
2022-02-13 18:00:37|amer_0089|HR.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9686|38.9686|45.2936|45.2936|45.2978|45.3185|49.0526|39.0234|52.3699|57.8525|57.9741|66.8041|70.4562|70.5999|71.1862|70.2971|71.4748|73.4584|76.0053|80.9542|88.791|88.9463|89.1642|90.1533|98.0589|102.6287|103.1373|100.124|111.5171|116.1449|118.3154|114.8084|125.6336|131.0887|135.332|135.842|136.2978|139.3172|146.0995|146.3237|147.4961|156.3953|160.9003|143.8253|143.8712|149.7722|144.2917|146.1206|146.4333|150.5231|157.2579|172.554|174.8979|181.879|186.7446|190.0716|194.9563|257.2961|268.2659|269.546|270.3008|271.4321|272.7598|274.7733|274.9633|276.0903|277.367|279.6701|280.0716|281.4704|288.0137|287.883|286.0142|288.3006|289.6858|291.3202|289.8519|287.1373|285.6539|285.6778|285.7348|286.0166|286.0509|286.7679|286.7124|286.7783|286.8615|286.8635|286.8748|286.9718|288.3403||
2022-02-13 18:00:40|amer_0090|ERF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5556|6.1111|5.5556|5.9537|5.8333|8.3333|4.1667||5|14|6.2121||6.6667|15.2475|15.545|18.53|18.53|18.53|64.853|67.414|69.642|69.874|71.019|77.793|83.301|83.745|119.4209|94.3494|94.717|94.892|103.993|104.001|104.777|104.901|110.359|118.335|118.725|122.845|123.126|122.992|123.363|128.419|129.402|129.759|147.583|164.633|165.001|165.416|165.716|166.264|166.919|171.745|176.544|177.782|176.332|176.654|179.452|180.085|180.647|181.539|189.844|196.768|197.618|198.273|199.031|200.119|201.117|204.371|205.878|208.522|209.097|205.786|205.845|206.208|206.243|206.52|206.716|246.983|240.483|259.643|246.358|246.983|247.607|246.358|249.191|250.122|250.957|242.327|241.298|238.189|231.529|222.127|223.3|222.557|222.548|222.551|246.898|256.75|260.831||
2022-02-13 18:00:42|amer_0092|NGD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5478|9.7266|2.4009|2.4009|3.594|3.7486|3.6268|3.0717|3.3493|3.9538|4.486|5.519|5.519|6.6805|7.4705|7.4705|7.6305|8.2838|8.4838|8.3556|6.2734|9.7266|9.1368|9.1465|10.5943|10.2169|13.2068|13.2368|14.6626|13.4957|13.3906|14.3708|13.7618|16.4587|18.833|22.5667|24.0671|24.1421|24.162|24.162|36.7172|37.7141|77.004|87.432|218.844|213.541|212.93|258.345|370.727|389.499|398.19|389.885|401.564|392.974|405.523|428.8|456.5|462.6|472.9|472.8|468.6|468.2|480.5|480|497.9|503.3|503.5|505.6|503.9|504.5|508.6|509.8|509.1|509.3|510.7|511.2|515.8|513.3|528.9|576.3|577|578.2|578.7|578.7|578.7|578.7|579.1|579.1|610.7|675|676|676|677.9|677.2|682.8|680.8|680.8||
2022-02-13 18:00:45|amer_0093|FCR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:00:46|amer_0094|POU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||45|41.4286|41.4286|52.6437|48.3333|48.5714|47.1429|47.6667|47.703|52.5|45|49.1667|46.6667|46|46.9231|48.2593|49|46.6667|50.9091|50.6124|55|51.4286|56.6667|55.0391|58.6667|53.0769|58.75|58.2978|59.375|59.6|59.4536|59.4552|59.454|59.4536|59.454|59.454|59.544|59.457|59.616|59.606|60.072|60.244|60.287|60.328|60.209|59.558|60.003|64.269|64.954|65.82|65.737|66.168|67.329|69.658|69.706|68.909|70.803|71.87|69.992|68.902|67.685|67.729|68.009|67.524|66.258|65.976|65.947|69.847|72.225|72.399|72.439|73.755|75.159|79.477|78.982|82.548|87.467|85.497|85.694|89.769|89.972|92.826|95.324|96.651|97.303|99.947|104.122|104.816|104.867|105.891|106.212|106.218|106.212|106.231|106.8|106.869|106.912|107.11|113.188|135.559|133.648|132.817|131.341|130.401|130.326|130.608|130.064|131.26|133.5693|133.712|133.784|132.543|133.0274|132.901|142.679||
2022-02-13 18:00:49|amer_0096|CCL.B.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.3704|169.3548|172.4138|172.841|171.6667|176.4706|175|178.3908|182.1429|179.6875|186.2069|184.5355|200|197.2973|206.25|198.34|190.9091|190.625|192.5317|192.5317|183.3459|171.0219|173.9787|192.3496|170.7989|170.9013|170.4784|169.8148|164.2896|162.6709|162.0008|172.7926|161.1901|164.3985|164.3003|161.784|165.8855|164.9234|165.1615|163.8152|166.2513|166.2817|166.2735|165.7287|167.1869|167.5058|167.4946|166.8148|167.2611|165.0685|162.5|163.9001|152.375|164.72|162.8824|117.2112|154.5957|154.8617|167.5957|144.0018|167.625|170.5625|163.6923|170.5382|170.9101|170.1711|169.0794|171.4579|172.1313|173.9342|175.709|173.2964|174.0464|175.0886|176.2067|174.795|176.544|175.2823|175.5236|176.9339|177.668|176.3415|179.5833|177.3143|179.1837|174.4444|181.1864|178.2386|179.8485|178.0882|178.8889|177.998|179.1304|178.3824|179.8592|178.9962|180.8571|179.1379|178.2558|181.1626|182.4691|177.907|182.5||
2022-02-13 18:00:52|amer_0100|WSP.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9274|18.9274|18.9274|18.9274|18.9206|19.3475|21.3411|21.3478|21.3508|21.3528|23.2556|23.3457|23.349|23.3519|26.47|18.1036|23.4801|18.1036|18.1699|26.0159|26.0216|26.0559|26.8397|32.6681|32.8569|44.4893|51.2357|51.3573|51.6661|51.9997|52.3424|52.6342|61.4032|62.6825|70.4212|89.0458|89.6034|91.0107|100.0985|99.6746|100.2053|100.7519|103.0105|101.8641|102.3691|102.8161|103.2742|103.7013|104.0151|104.3389|105.2422|105.0316|105.2997|105.736|106.136|106.2918|107.2056|113.4023|114.0298|114.0539|117.2058|117.8526||
2022-02-13 18:00:54|amer_0103|CWB.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1206|41.1533|40.1094|40.6198|42.7697|41.8275|42.6659|38.3244|43.4775|45.6394|44.0537|41.1598|45.229|48.1573|48.9361|75.662|44.9932|56.1334|59.2183|59.2538|59.1165|59.1825|59.0503|58.8015|59.0916|50.9161|51.4861|85.8682|59.7468|53.628|53.7203|85.2102|61.0794|61.068|62.0892|69.6945|61.252|64.104|61.574|70.1572|62.0592|62.2491|62.4138|70.2844|64.7625|64.472|64.438|64.159|63.667|63.559|65.439|68.674|70.09|72.67|76.514|73.427|75.032|76.514|78.336|76.993|76.288|76.511|78.107|78.911|79.266|79.471|79.59|79.879|80.514|80.826|81.121|81.301|80.828|80.565|80.557|80.499|80.536|81.444|83.564|88.073|88.492|88.49|88.355|88.783|89.217|89.222|89.265|89.267|88.515|87.395|87.394|87.452|87.497|87.172|87.1|87.144|87.191|87.29|87.632|89.269||
2022-02-13 18:00:57|amer_0104|GEI.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.3356|97.3356|97.3356|97.3356|81.78|96.589|95.1844|101.1229|100.83|102.814|116.1738|122.2196|121.206|123.388|123.8656|124.282|125.625|126.187|126.2988|124.892|125.549|126.028|126.1353|128.2836|131.121|141.591|141.7739|141.8507|142.6183|142.6534|142.8692|145.7394|146.6095|146.7222|146.7236|147.061|147.7621|147.7786|147.8692|148.1073|148.8306|148.9956|148.9786|148.5507|149.2897|149.2944||
2022-02-13 18:00:59|amer_0105|ACQ.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3083|20.257||20.2718|20.3266|20.3634|20.257|20.257|20.257|20.2497|20.0433|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8809|19.8761|19.804|19.8021|19.802|20.3467|21.6389|21.9201|21.6859|21.8328|24.1037|24.9087|24.5207|24.4869|24.5324|25.1155|27.4277|27.4573|27.509|27.4328|27.5098|27.4378|27.4498|27.5056|27.4755|27.3906|27.3992|27.4176|27.4182|27.4198|27.4195|27.4244|27.4314|27.37|28.4838|27.2261|29.1484|29.2243|29.5995||
2022-02-13 18:01:01|amer_0106|BEI.UN.TO|average_shares_outs_diluted|0.310157367668||||||||||||||||||||||||||||||||||||||||||||||||||23.5|23.5|26.5|26.78|24|27.5||37.8571|38|34.5455||42|46.9231|47.1429||45|46.0909|50||48.461|49.24||49.921|50.155|50.471|50.155|49.675|50.2004|50.541|50.9827|50.634|50.898|51.056|55.7813|51.85|53.091|53.1|53.1048|53.117|53.15|53.19|53.2138|53.309|56.2174|56.2777|56.3346|56.387|56.4294|55.9004|57.4254|55.4244|54.6913|54.0398|53.6213|53.3234|53.0194|52.8184|52.7211|52.7522|52.7208|52.5758|52.4396|52.3163|52.2202|52.2442|52.2517|47.7957|52.2816|47.8319|47.8406|52.3368|52.3473|52.3738|52.3778|52.4172|47.9192|47.7244|47.5282|52.0036|52.0178|47.5151|51.6433|46.6365|46.2348|50.7263|46.2542|50.7459|50.7621|50.7795|50.7945|50.819|46.3548|46.3646|64.1731|46.3944|50.8888|46.4708|46.4598|50.9505|46.5461|51.032|51.0334|46.5489|46.5517|46.5754|||
2022-02-13 18:01:04|amer_0108|KXS.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5749|23.5749|23.5749|23.5749|15.6369|24.7585|23.7152|25.1333|25.3943|25.4988|25.7656|25.745|25.9|26.1134|26.1937|26.3162|26.5237|26.5073|26.598|26.6671|26.7494|26.895|26.9384|26.806|26.8406|26.9286|27.2067|27.5344|27.9605|27.7665|28.5537|27.1092|28.1325|28.2798||
2022-02-13 18:01:06|amer_0109|LNR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||54.822||67|70|70.8333|67.3016|70|66.875|67.1429|64.5865|70.7143|70.7143|70.6667|66.4625|72.5926|70.8571|71.3333|71.8582|72.1875|71.875|71.25|73.0925|72.069|71.2121|72.1053|70.0322|69.5652|69.0625|68.4515|70.667|68.4815|69.3025|69.3025|71.5392|70.6035|70.6035|70.6035|69.6859|70.6035|70.6035|70.6035|120.7019|70.8029|70.8437|70.8923|70.672|70.9828|70.996|71.3259|71.8827|72.0964|72.1121|71.3682|68.8766|69.8366|69.8243|69.8243|69.0591|69.081|67.0715|66.3704|64.6664|64.7019|64.7019|64.7019|64.7019|64.9333|64.3256|64.5469|65.6107|65.3526|65.1302|65.1758|64.4024|64.8934|64.8123|64.8673|65.2298|65.3946|65.2548|64.9775|65.4552|65.3057|65.4832|65.6174|65.8514|65.7127|65.6361|65.6146|65.7007|65.8563|65.8343|65.7194|65.9665|65.9595|66.0922|66.2049|66.2162|66.0907|66.1477|66.1971|66.0259|66.1635|65.8605|65.492|65.4452|65.405|65.3776|65.3573|65.2002|65.612|65.4285|65.5657||
2022-02-13 18:01:09|amer_0110|MTL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.039|40.8408|41.3927|42.625|42.042|41.58|42.5425|42.1021|42.4562|42.3953|43.3767|42.6343|43.1076|42.6233|42.0056|43.3647|45.5468|42.5517|42.5517|49.339|43.8064|44.1212|44.1362|46.6027|45.0871|45.0841|45.1682|44.9335|45.4535|45.867|47.223|45.186|45.982|46.011|47.223|47.306|50.774|61.74|82.419|82.083|81.973|81.526|81.509|81.386|80.417|80.559|80.564|80.606|80.605|88.371|92.233|92.357|92.261|91.3089|90.359|90.279|90.139|90.775|80.361|91.206|91.156|81.363|91.604|92.751|92.104|92.091|92.399|93.168|92.871|93.129|93.088|92.811|91.708|91.736|91.684|91.662|92.821|97.592|103.654|103.686|103.663|103.654|104.814|103.654|103.654|104.645|104.822|104.832|104.825|104.825|104.825|104.825|104.671|102.3692|107.4362|96.8422|96.849|96.3376|95.9163|95.4468|
2022-02-13 18:01:11|amer_0112|WJA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:01:11|amer_0114|VII.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.1468|193.1468|193.1468|193.1468|193.1468|245.239|245.877|248.456|251.274|252.732|278.9|278.4|329.8|347.5|363.1|365.1|364|363.8|363.5|258.4|365.7|361.8|355.6|353.9|347|338|333.4|333.1|||||||
2022-02-13 18:01:12|amer_0115|AGI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.175|4.175|4.175|4.175|4.175|4.175|4.175|4.175|4.175|4.175|11.1859|11.1859||||51.37|51.37|60.7977|63.6967|58.4172|69.0155|77.233|77.2746|77.2775|86.1644|83.289|93.2682|65.6627|96.523|96.347|96.9548|94.5779|96.731|97.412|97.183|97.858|102.96|110.439|110.229|111.284|116.044|116.732|117.328|109.596|118.143|117.996|119.344|119.365|120.355|120.676|120.915|121.735|126.938|127.634|127.752|127.741|127.499|248.4957|125.51|126.103|126.573|133.688|253.133|256.536|263.071|264.464|271.447|267.079|289.45|302.762|303.888|340.566|392.413|389.602|394.546|390.548|394.196|392.974|394.355|394.159|391.341|394.897|395.641|394.604|395.958|392.759|395.85||
2022-02-13 18:01:14|amer_0116|STN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6667|45.7143|48|55.977|60.9524|62.6087|61.5385|56.1686|150.9687|150.9687|150.9687|150.9687|150.9687|150.9687|56.8819|59.3426|57.4971|57.4971|70.2461|69.4772|71.4503|75.9702|76.0619|76.5079|76.3434|76.5539|76.5505|76.8143|76.7059|77.2195|77.089|74.8202|77.6972|77.8253|80.1845|92.8487|45.9179|92.0119|92.023|91.7613|92.2501|92.5375|91.922|94.2223|92.4625|92.2446|91.9438|91.8346|91.7572|91.7509|91.7479|91.6244|92.1121|91.9889|91.692|91.5337|91.8845|91.7132|91.4539|91.0472|91.1145|91.4544|91.6017|92.2079|92.7237|92.9587|93.4272|93.7999|94.2947|94.3038|94.5677|94.4955|94.5038|94.6454|94.7654|94.7754|94.3581|106.622|114.245|114.2289|114.6678|114.3556|114.1223|114.392|114.3068|113.9875|113.8683|113.1246|111.8059|111.6849|111.5478|111.1836|111.8522|111.8517|112.4034|111.9236|111.7745|111.7351|111.546||
2022-02-13 18:01:17|amer_0117|SCL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||61.615|66.6667|63.5714|69.5|66.25|61.6667|65|64.375|65.5556|61.8182|62.8571|64.4608|58.5714|60|61.1111|60|60|62.1429|60|61.8049|62.1739|60.4167|62.6087|62.015|61.875|62.3529|61.3793|60.3717|63.6364|62.5|63.3333|60.7843|60.1385|58.75|60.557|61.0066|60.7651|60.7651|60.7651|64.9344|60.7651|60.7651|60.7651|44.5047|60.799|60.799|60.799|104.0853|75.013|75.014|75.0175|73.7786|75.0922|75.1489|75.1719|74.6789|74.1226|73.9264|74.0472|74.3864|74.6027|73.7049|72.6124|72.5718|71.9555|71.2174|70.8696|70.3436|70.968|70.794|71.058|71.52|71.3625|71.348|71.371|71.657|71.761|71.684|71.52|71.11|71.306|71.27|70.876|71.443|69.849|60.118|60.278|60.402|60.426|60.647|61.242|64.936|64.77|64.738|64.741|64.837|64.617|64.589|64.611|65.145|69.945|70.033|70.235|70.219|70.223|70.148|70.199|70.465|70.12|70.398|70.434|70.157|70.208|70.409|70.415|70.424|70.436|70.989|70.479||
2022-02-13 18:01:19|amer_0119|CFP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||57.931|58.6667|52.6667|46.5646|58.7234|56.3158|56.2745|56.1259|56.5385|56.3158|58|58.8861|58.4545|57.7273|58.3333|59.6392|60|57.7778|60|60.8065|58.1818|58.2857|59.375|58|61.3636|59.8148|57.7049|72.1678|95.3571|97.2727|81.0868|112.9835|92.8455|81.0888|81.0888|81.0888|81.1535|81.156|81.156|81.2008|92.9853|81.156|93.0473|95.2895|92.9853|143.4042|143.5525|136.9821|143.6485|143.677|143.0972|143.2697|142.6063|142.6215|142.5911|142.5515|142.6097|142.6297|142.6376|142.5895|142.5893|142.5893|142.5893|142.5893|142.5893|142.5893|142.5893|142.5893|142.591|142.6107|142.6233|142.637|142.6893|142.7058|142.7075|142.7058|142.74|142.7514|142.7524|142.7525|142.7524|142.6755|141.6079|141.1015|139.8948|138.6095|135.377|135.3488|135.1585|133.9735|133.8547|133.3007|132.8045|132.8045|132.8045|132.8047|132.8045|132.8045|130.9868|129.1975|128.6259|128.6255|127.7569|125.9609|125.2194|125.2194|125.2194|125.2194|125.2194|125.2194|125.2194|125.2194|125.2194|125.1843|124.7403||
2022-02-13 18:01:23|amer_0120|PXT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4|34.4|63.8695|63.8695|63.9963|63.5857|63.98|70.454|79.083|78.918|118.064|115.953|123.204|117.164|109.34|148.295|128.694|129.885|108.285|168.919|111.393|113.472|130.469|134.656|134.79|146.848|150.164|150.856|151.525|152.006|156.008|152.781|156.702|158.063|157.935|155.556|158.09|160.324|159.914|159.166|155.346|150.467|147.095|144.546|141.805|141.113|139.891|134.045|130.856|128.04|123.762||
2022-02-13 18:01:24|amer_0121|EMA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||85.5319|84.7059|90|87.6561|90.9615|118.8235|97.8261|94.3956|95.1111|108.4211|99.0625|95.1492|93|94.5833|93.5135|100.2222|88.4615|107.5|93.75|92.3192|86.0465|87.907|99.1379|103.0435|87|86.9|86.9|86.5|87.1|87.1|87.1|87.5|88.3|97.8|97.9|96.5667|98|98.1|98.2|99.1118|107.8|107.9|107.9|125.6913|122.2|108.4|108.5|107.1667|122.5|107.2222|113.5714|116.5706|123.8|110.4|110.6|110.2035|113.4286|124.4|125.1|124.9|124.9|124.6|113.1|125.5|125.8|120.1|120|112.8|120|120.3|115.3|120.7|121.8|123.2|123.6|127.7|128.5|125|125.3|126.8|136.1|132.7|133.1|133.5|146.7|143.5|144.3|145.5|148.8|146|147.1|147.8|149.3|150.3|182.8|202.5|212.2|213.5|215.3|215.5|231.5|232.9|235.2|234.8|237|239.8|242.4|243.3|245.2|248|248.7|252.2|253.8|255.8|258.5||
2022-02-13 18:01:27|amer_0123|D.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.625|7.0833|6.7188|10.25|10.4167|10.4167|25.8333|23.7903|21.875|20|21.25|26.0714|23.125|25|22.2255|20.1331|19.8522|19.8522|19.5297|17.9631|17.648|17.1988|17.1537|16.1487|16.2115|16.2794|16.3314|28.2285|21.5088|24.2008|24.4462|26.526|24.9251|25.1475|25.4287|32.2748|20.6996|29.9736|36.4215|39.7194|45.0547|49.1152|37.9777|20.8638|21.1799|21.3028|21.2531|20.7245|20.9729|21.0377|21.8932|25.0074|34.8673|39.871|45.1069|49.3943|56.012|58.887|66.118|66.2094|78.663|87.831|105.536|97.6349|103.171|107.861|110.29|103.4202|109.231|109.938|110.375|107.9366|110.352|115.256|115.075|107.8606|115.488|114.516|114.558|104.8067|110.303|105.88|93.213|73.7053|76.881|70.228|66.286|59.3693|65.185|65.144|62.848|62.388|62.336|61.512|60.611|57.39|56.768|56.849|56.66||
2022-02-13 18:01:30|amer_0124|HBM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6484|0.6484|0.6484|0.8566|0.7004|0.7004|0.7004|1.1011|0.8006|0.8006|0.8006|1.3236|0.9314|0.9314|0.9314|6.8818|1.2612|1.2704|1.2704|0.9154|1.2778|2.5557|2.5557|4.1557|3.1198|3.1212|3.5378|6.8818|5.6734|6.7724|6.8818|77.4506|76.5083|79.0091|83.5893|94.5833|108.1796|117.2037|127.2706|128.2662|128.2325|128.4406|128.7117|128.633|127.557|127.5362|138.1966|153.4586|153.3817|153.815|154.0651|154.4241|154.3751|151.3902|148.949|149.9481|156.7791|171.3818|171.9059|171.9824|172.3061|171.9568|171.9659|171.9759|172.3159|172.0284|172.2447|172.0787|186.0317|193.2177|223.8219|235.0674|233.6248|234.5884|235.2317|235.2378|235.2317|235.3086|236.2317|235.9031|237.2712|237.2712|238.0538|261.4009|261.2712|261.2712|261.2719|261.2722|261.2722|261.2722|261.2722|261.2722|261.2722|261.2722|261.2722|261.2722|261.3211|261.4523|261.5175||
2022-02-13 18:01:33|amer_0125|MFI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||115|91.6667|90|88.8456|100|92.6667|92.2222|88.9242|92.931|86|88.75|89.4667|108|97.0833|101.5|110.0667|110|110|95.2|94.8|95.0572|95.0572|95.1|98.6|112|112.5|112.9|112.5|113|113|113.1|113.1|113.2|113.2|119.9|114.8|129.2|126.6|130.3|132.6667|130.1|127.8|127.6|220.2333|127.2|127.7|127.9|138.617|127.3|126.9|126.3|126.4|126.6|126.7|131|140.5758|142.8077|135.2|135.5|136.8|152.3143|144.3938|142.6536|141.9615|139.5|143.8|144.2|149.2206|139.9|139.9|139.9|139.9|140.2|140.7|141.8|142.1|143|142.6|140.5|139.3|137.5|137.4|137.7|136.7|134.3|132.9|131.4|131.8|129.3|128.3|126.6|126|125.4|123.7|125.2|124.6|123|124.2|124.6|124.3|125.2|125.5|125.5||
2022-02-13 18:01:36|amer_0126|RUS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||26.25|26.25|26.25|40.963|29.3333|60|54.6154|30|55|55|56.875|61.375|40|51.6667|36.6667|44.5041|51.008|51.008|56.4|64.8333|57.5|58.3333|63.0769|61.7647|63|64|50.7143|38.4658|48.0952|39.7987|39.0548|38.0481|37.9815|37.9815|37.9815|37.9815|37.9815|37.9815|38.053|44.5822|38.08|41.4313|44.8814|40.5969|47.1304|50.6487|50.6292|50.68|50.5204|50.9998|51.0645|50.6676|53.1517|62.2619|62.815|62.5369|62.9386|63.2375|62.8498|64.7633|63.1577|63.5305|63.5417|60.1136|59.7565|59.6962|59.7626|59.6982|59.7811|59.7874|59.7652|59.9785|66.8471|67.0124|67.0266|66.9939|67.0234|60.1831|60.1915|67.2353|60.7491|60.9968|60.9892|60.9108|67.9668|68.2394|68.7031|68.2316|61.7235|61.7016|61.7236|61.7047|61.7026|61.7769|61.7753|62.9567|61.9038|61.9513|62.0151|61.8124|62.2099|62.2178|62.2649|62.0987|62.2035|62.1709|62.1719|62.1884|62.1791|62.185|62.1899|62.2157|62.5274|62.6167|62.7887||
2022-02-13 18:01:38|amer_0127|HCG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40|40|53.3333|73.3333|50|56|53.3333|58.1818|60|62.2222|60|68.0342|63.3333|61.5385|64.6154|62.1053|57.5|62.5|59.1588|70.034|78.354|59.196|65.0516|66.0832|69.9876|69.4866|69.2438|68.1699|68.3256|68.6041|69.128|69.09|70.112|70.054|69.954|70.338|70.172|70.87|70.552|71.902|69.678|70.1957|69.2417|69.548|69.772|69.808|69.746|69.786|69.7|69.71|69.644|68.916|69.25|69.324|69.368|70.094|69.628|69.538|69.562|69.328|69.744|69.686|69.608|69.472|69.186|69.018|69.606|69.604|69.649|69.7|69.906|70.412|70.072|70.496|70.48|70.663|70.467|70.488|70.38|70.2828|70.047|66.798|65.435|64.4316|64.294|64.378|80.246|80.5685|80.246|80.246|80.246|78.2549|61.453|60.292|58.346|57.3142|53.734|52.355|52.293|52.448|52.16|51.322|50.81||
2022-02-13 18:01:41|amer_0128|TOG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.2731|0.2731|0.7697|0.4274|0.4274|0.4274|0.7697|0.7697|0.7697|1.8551|2.2057|2.5895|3.5627|3.575|4.8421|5.755|6.1891|8.1992||9.0482|9.1342|9.9337|10.8213|11.6244|12.3201|12.6476|12.5645|20.3915|20.3915|||4.1786|4.1786|5.1814|4.127|5.1814|5.509|5.8248|5.8022|5.9194|6.7231|6.632|7.0904|7.391|7.742|8.1904|8.4774|8.7588|8.8074|8.703|9.3602|9.7898|9.8006|9.798|9.7984|21.1293|21.1637|21.1785|29.1703|39.755|39.0681|51.0913|91.423|94.1585|95.0148|95.7941|99.8406|103.0496|120.6527|157.8571|160.7444|162.1001|163.0148|171.7204|182.7915|185.0806|188.4557|187.9868|191.2182|198.835|200.7874|215.4046|219.7311|220.5304|221.7523|221.9521|221.1022|222.1463|222.3721|||||||
2022-02-13 18:01:42|amer_0130|OR.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9005|47.9005|47.9005|47.9005|44.845|47.9|48.562|71.692|95.709|94.759|94.444|99.093|106.57|106.757|106.678|106.628|106.771|140.837|157.579|157.695|156.257|156.263|156.335|155.059|154.988|144.446|150.354|155.374|164.815|166.397|162.476|165.965|167.895|168.22||
2022-02-13 18:01:44|amer_0131|LIF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|62.7692|64|64|64|64|64|64|64|64|64|64.0501|64|64|64|64.3512|63.3887|64.0009|64.0372|64|63.5662|64.672|63.3948|64|64.0171|64.2042|64.3011|64|64.138|63.6221|64.2646|64.0149|64.7288|63.6823|63.445|64.9638|63.7468|64.257|63.4318|64.0624|64.5694|64.0941|63.0078|64|62.2844|64.4458|63.3492|64.0102|64.6935|63.5231|64.1424|64|64.0507|64.51|63.4478|64|64.3638|64|63.8033|64|64.5066|64.3158|63.8567|64.0709|63.9041|64.2868|64.1422|64|64.1837|64.0483|63.8811||
2022-02-13 18:01:45|amer_0132|CJ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8755|34.8755|34.8755|34.8755|38.552|38.9616|44.4246|58.4743|57.1967|58.8138|57.7603|63.0025|65.7247|67.3565|73.5011|73.7544|76.9189|80.5109|110.278|110.6251|113.3973|114.1897|116.4109|120.2897|116.9811|115.2935|116.1662|113.9969|113.1625|113.3739|113.4503|113.6712|130.1529|154.1737|159.9472||
2022-02-13 18:01:50|amer_0133|ARE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9167|8.125|9.7872|9.7759|8.8|8.8889|9.4872|13.921|9.4118|7.5|9.5349|10.833|11.0753|19.0476|20.4734|18.0597|18.5855|17.9353|21.2604|20.7547|21.321|25.2551|27.7507|27.7102|27.5706|27.3527|27.2573|27.3893|28.4676|32.7044|32.7069|32.1843|33.1412|32.993|33.2629|33.2622|34.0585|38.0735|38.1096|38.198|46.0764|46.9072|47.0211|47.5921|47.0056|50.3556|51.0514|50.9621|50.9539|56.4163|56.7298|69.3468|69.7886|71.8531|71.9737|85.4153|86.1288|87.5839|91.1299|87.0751|78.9438|78.4691|78.246|80.3459|79.3047|79.9561|77.6187|78.9266|84.6862|83.279|83.3022|91.5392|82.2264|77.5536|82.9736|72.3958|73.409|72.1901|71.4213|72.5563|73.2496|73.8329|73.3217|69.5398|72.4024|74.8421|74.5302|73.9801|74.5733|74.417|74.0954|72.6134|76.0043|76.4938|76.728|74.3805|74.6893|74.4541|73.5294||
2022-02-13 18:01:58|amer_0134|BNE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||3.1818|3.5|3.5714|3.7095|3.4286|3.625|3.7778|3.3689|3.2|3.3333|3.3333||7.5|40|25||3.25|70|3.375|35|3|28.75|3.49||3.8254|3.7778|5.5317||5.5362|4.6016|4.6016|6.2683|13.3684|13.3684|13.3684|13.3684|13.3684|13.3684|13.3684|13.3684|13.6084|17.61|14.7369|14.7369|16.3807|16.3857|17.61|16.4067|16.6982|730.131|732.671|16.8747|16.9133|16.9381|16.9762|16.9432|16.9575|17.216|17.3156|17.1532|17.2576|17.6971|18.7423|19.0438|19.2214|19.2604|19.371|19.5742|19.6787|19.7102|19.676|19.4295|19.7965|19.8321|19.8689|19.8804|27.8231|30.7088|31.3163|31.4119|31.6753|32.1141|32.3182|31.923|32.1696|32.1696|33.0693|33.1489|33.1434|33.2677|33.2871|33.7382|33.4144|33.3115|33.3108|33.3126|33.3108|33.3362|33.5854|33.3773|33.3897|33.3888|33.3888|33.3888|33.3888|33.3888|33.3888|33.4713|33.9901|34.5769|34.8591||
2022-02-13 18:02:04|amer_0135|QBR.B.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||257.232|280|285.9259|259.2593|264.5797|264.6154|262.2222|278.9744|268.1615|261.6216|266.6667|262.8571|263.881|261.1765|266.1818|262.7586|262.2979|260|263.1579|264.1379|262.9319|265|260|264.6575|259.3295|304|259.4146|259.2|263.2|258.4|258.4|258.4|261.6|258.5045|258.5045|258.5045|258.0865|258.4|258.4|258.4|258.4|258.4|258.4|258.4|260|258.4|258.4|258.8|258.8|258.8|258.4|258.8|257.2|257.6|257.2|257.2|257.2|257.2|257.2|257.2|257.2|257.2|257.6|257.6|257.6|257.2|257.2|258.4|260|259.2|259.6|260|260|260|260|258|253.6|254.8|254.4|253|295.6|301.6|248.6|247.4|246.8|288.4|287.6|245.8|246|246.4|287.8|287.4|286.8|287.2|245.6|244.6|244.8|243.6|243.2|241.8|240|236.3|239.4|268.8|254.9|256.5|262.1|261.7|255|259.9|258.6|250.7|250.6|246.9|249.9|||
2022-02-13 18:02:08|amer_0136|GUD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0799|63.167|77.8696|79.2995|92.8202|93.2223|95.7373|104.2426|103.6882|113.113|133.1988|134.8158|143.5268|143.5572|143.3501|143.2592|143.22|143.2703|143.3398|143.3085|143.2454|143.2154|138.1546|135.9972|135.4365|131.3692|131.0512|130.0957|128.8437|126.0091|123.0592||
2022-02-13 18:02:09|amer_0138|BAD.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15|16.875|24.4652|23.1818|26.25|26.25|27.6136|30|28.8462|28.3333|29.0954|30|30|30.9276|30.6306|30.0969|30.0975|30.144|30.2157|30.1619|30.1619|30.162|30.162|30.162|30.162|30.237|30.237||31.2464|31.1239|31.982||32.0103|31.9885|32.0415|32.4366|32.2484|32.2814|32.2624|32.6448|32.2759|32.2797|32.285|32.6266|32.2873|32.3397|32.6557|32.4892|32.3778|32.4195|32.4771|32.4257|32.4255|32.4251|32.4222|32.992|32.4409|32.4409|32.4959|32.5095|32.5725|33.0652|37.0372|37.0831|37.0163|37.0228|37.0266|37.0874|37.0339|37.0339|37.0339|37.0339|37.0443|37.046|37.1006|37.101|37.1007|37.1007|37.1007|37.1007|37.1007|37.1007|37.1007|37.1007|37.1007|37.1007|37.1007|37.033|36.5928|35.8545|35.4727|34.0376|34.8922|34.8538|||||||
2022-02-13 18:02:10|amer_0139|BIP.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4038|35.4038|34.86|34.86|34.7404|34.86|34.86|35.4038|35.3231|35.3231|94.7335|94.7335|94.7335|94.8|158.4|169.4467|236.1|236.1|234.45|198.5282|198.45|198.45|208.95|215.25|225.3|220.65|225.15|225.3|225.45|225.45|225.45|225.25|225.45|242.25|244.5|243.2448|243.2|243.2|243.4|248.9|259.5|259.6|262.6|276.6|276.6|276.7|276.8|277.5|278.1|279.7|290.9|293.7|293.6|294.7|295.3|295.3|295.4|295.5|295.6|300.2|
2022-02-13 18:02:12|amer_0140|RNW.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|115|161|191|192|221|224|224|223|224|224|242|250|250|252|263|263|264|264|265|265.6|266|266|266|266|267|267|267||
2022-02-13 18:02:13|amer_0141|CFW.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.28|1.36|1.435|1.2715|1.2715|1.3867|1.56|1.2715|1.32|1.58|1.2715|1.2715|1.2715|1.3834|1.2715|1.2715|1.2715|1.2715|1.3953|1.3024|1.3022|1.3022|1.5956|1.4165|1.4165|0.7787|1.4165|1.3686|1.3686|1.3955|1.4556|1.4486|1.4486|1.4528|1.5063|1.4705|1.569|1.4655|1.1955|1.4556|1.4586|1.4619|1.4602|1.4986|1.5092|1.4937|1.6377|1.7403|1.5097|1.421|1.6271|1.7758|1.7352|1.7775|1.7947|1.7758|1.7883|1.7775|1.7705|1.782|1.7563|1.7945|1.8026|1.8214|1.8362|1.8523|1.8589|1.8726|1.8979|1.9136|1.8998|1.908|1.9154|1.9138|1.9488|2.3116|2.3124|2.3311|2.4495|2.7692|2.7586|2.7621|2.8674|2.9325|2.9343|2.9372|2.9201|2.9248|2.9214|2.9067|2.8952|2.9111|2.9123|2.9096|37.4085|83.8139|83.4223|83.2405||
2022-02-13 18:02:17|amer_0143|AQN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0905|14.0905|14.0905|24.0205|24.0205|24.0205|27.0205|27.0205|34.6105|64.3105|42.0855|42.0855|50.0279|57.142|57.9066|63.5732|67.8876|67.8876|67.8876|67.8876|67.8876|67.8876|67.8876|72.725|69.6916|69.6916|69.6916|69.6916|69.6916|71.7927|72.1912|75.1012|72.8742|76.5|76.133|76.1146|76.1168|76.1153|78.4012|78.5424|79.6139|79.6093|76.9294|92.2991|93.1737|93.9017|95.1|95.1637|104.0951|112.7527|119.4649|131.3842|141.0647|153.9626|168.9775|170.8615|201.7021|206.0688|206.4244|209.0486|208.5158|209.0137|210.7911|234.5153|253.8908|255.8609|255.905|261.3022|272.1325|273.5248|275.5792|275.6463|346.6528|389.1692|390.2546|416.5254|436.6895|466.7825|478.2253|482.0855|495.5469|497.7281|501.0566|524.9844|525.8283|534.2531|590.6957|601.1112|605.1856|619.9966|621.4054||
2022-02-13 18:02:19|amer_0144|SES.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8396|40.8396|42.5687|43.0576|44.2426|64.7164|65.8596|66.8011|67.8554|75.8513|93.9499|93.8365|94.1796|94.2101|101.4923|107.5154|107.3638|106.8248|111.5006|113.7352|120.4361|121.7571|123.7366|123.4916|122.6899|136.1863|136.9443|137.5455|140.0151|158.4373|159.6189|160.3563|165.9449|162.7769|163.1285|163.3311|166.0796|164.5244|164.911|164.3628|163.4563|160.3714|158.0757|168.4082|158.5138|158.4888|158.5772|158.6651|159.5407|160.3585|306.4745||
2022-02-13 18:02:20|amer_0146|FSV.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.364|30.0908|30.448|32.437|34.055|48.2728|36.299|36.368|36.365|36.3387|36.363|36.601|36.457|36.134|36.368|36.423|36.449|36.2841|36.561|36.575|36.587|36.5391|36.526|36.534|36.661|36.5872|36.497|37.715|39.691|42.0239|41.937|42.71|43.942|44.1324|44.218|44.365|44.471||
2022-02-13 18:02:22|amer_0147|NPI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|30.8234|33.297|37.781|37.781|38.9736|47.916|47.916|49.894|53.14|53.116|53.116|53.116|54.404|54.143|61.9716|62.1098|62.326|62.9297|62.341|62.352|62.351|64.916|62.353|64.876|66.148|65.405|62.353|83.489|95.062|71.373|71.47|72.07|74.24|129.342|116.641|117.822|118.0028|129.2915|119.4643|120.235|122.836|131.767|132.23|132.764|135.638|142.256|147.466|148.555|151.724|156.239|184.847|170.102|172.31|171.181|183.702|172.323|174.752|184.409|174.155|174.804|177.162|187.322|187.572|188.317|192.917|187.6246|187.421|187.815|188.807|199.5113|201.6264|201.6264|211.5836|202.3882|220.1818|225.9635||
2022-02-13 18:02:24|amer_0148|ITP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||12.874|12.8485|12.8707|14.2408|21.0891|18.9334|15.704|24.2662|20.304|21.2336|19.9752|18.7771|20.322|20.0274|20.7313|20.0533|15.5853|21.0868|21.4927|24.8055|25.2034|24.7305|25.6989|24.3525|24.33|25.6651|26.0546|25.02|25.4889|26.5277|25.9295|26.3455|27.2725|28.272|29.1005|29.1698|28.8798|28.7859|43.2785|28.2112|28.6757|28.3047|28.3461|29.3131|30.5057|34.2495|34.8375|31.5222|33.8215|33.9122|35.3978|42.1958|41.5286|41.3964|41.2852|44.7959|41.4449|41.5502|41.337|42.2594|40.965|40.9854|40.986|40.889|40.9869|40.9869|40.9869|53.7339|58.9563|58.9564|58.9513|58.9573|60.4727|59.75|58.9511|58.9511|58.9511|58.9511|58.9511|58.9911|59.5265|58.9894|59.268|59.362|60.1562|60.9162|61.0541|60.4689|59.6928|61.5847|62.0726|62.1231|62.0198|62.5694|62.4579|62.4681|62.1981|61.7397|60.8798|61.006|60.0357|60.8344|60.8709|59.6485|60.2021|59.5574|59.5278|59.1568|59.1467|59.1039|59.0813|59.0558|58.9241|58.9556|59.0588|59.0279|59.0756|59.4673|59.7451|60.1912|60.3584|60.5191|60.5798||
2022-02-13 18:02:28|amer_0149|BDI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4103|17.985|18.5143|19.0986|19.147|20.2245|23.586|23.6928|23.6702|23.9838|24.3438|27.5542|30.5321|33.2932|33.2932|34.6697|33.6208|36.1838|38.1007|35.2378|38.381|38.764|41.136|41.919|42.019|42.335|42.784|42.013|43.261|43.624|43.6|42.636|41.086|41.091|41.101|41.113|41.101|40.713|44.588|46.128|46.498|54.784|54.985|55.068|55.046|55.172|55.142|54.952|55.006|55.434|55.454|55.496|55.113|55.351|54.949|55.297|58.218|59.588|59.519||
2022-02-13 18:02:30|amer_0150|FRU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.428|26.448|26.468|26.468|26.508|26.528|2.654|26.548|26.588|26.608|26.608|26.6366|26.668|26.688|26.708|26.708|26.728|30.0842|30.0842|30.0842|30.0842|30.0842|30.0842|30.877|31.2567|31.257|31.3352|31.2354|31.4545|31.477|31.4995|31.5222|31.5445|41.4891|48.9607|49.0643|49.032|49.0744|49.1153|49.1519|49.2018|49.2102|49.2748|49.2821|49.3598|49.394|49.4295|49.4674|49.5267|49.5646|49.5861|51.5357|57.7525|58.1665|58.5914|59.0368|59.4125|59.7872|60.2714|60.8949|62.6649|65.2565|65.7783|66.2034|66.4955|66.7724|67.2051|67.6047|68.0839|68.4221|73.3436|74.7727|75.3601|89.5542|98.357|98.8209|99.0932|106.7357|117.7259|117.9016|118.0796|118.1326|118.1889|118.246|118.336|118.3928|118.4497|118.508|118.4033|118.6827|118.742|119.4769|118.6231|118.6644|119.0268|118.7473|131.2939|131.8903|133.3739||
2022-02-13 18:02:32|amer_0151|DRT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8396|68.8396|68.8396|68.8686|68.8921|69.3644|76.3062|83.5414|78.6095|79.7251|85.4364|85.7954|85.7068|84.5978|85.7147|85.7842|84.948|85.026|85.269|84.103|84.725|84.949|84.65|85.096|84.661|85.573|85.257|84.68|84.681|84.681|84.681|84.681|84.681|84.752|85.325||
2022-02-13 18:02:33|amer_0152|ATA.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||25|41.4286|35|33.3333|44|42.9293|44.2857|46.1111|44.4444|51.4347|51.1111|50|51|59.749|51.6667|53.6364|55|79.258|55.3333|56.875|56|85.1864|55.7143|58.3333|57.5|58.7805|57.2222|60.9636|62.0738|79.7444|60.128|61.074|60.918|77.0492|61.114|60.965|60.866|70.4037|60.892|61.036|61.104|61.011|60.925|60.915|60.87|84.3108|59.554|59.069|59.077|77.364|59.386|59.734|59.252|61.7619|59.7511|67.815|76.9522|77.2506|77.8479|77.8759|77.4597|85.2991|87.2772|87.3124|87.6023|87.72|87.6477|87.5644|87.6435|87.7373|87.7847|87.7964|87.682|88.0739|88.653|88.6218|88.7528|89.1048|89.6105|90.2418|90.9867|91.0195|92.3607|92.3989|92.245|92.7788|92.5223|93.2759|92.8824|92.1505|92.5045|92.5306|92.7785|93.4674|93.779|93.8156|94.0525|94.4272|94.5665|94.7712|94.4525|92.4375|92.431|92.4232|92.4957|92.4767|92.3836|92.5376|92.2797|92.2696|92.4111|92.6177|92.6979|
2022-02-13 18:02:36|amer_0153|PKI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||36.036|40.04|36.036|42.0906|37.5375|36.7034|34.32|41.296|34.32|32.2061|24.7306|33.3273|34.32|30.03|37.5375|29.172|33.033|30.03|40.04|35.6614|32.4324|33.033|32.34|33.0204|33.3667|30.03|33.947|37.1741|32.6252|32.6252|32.8053|38.9278|32.8288|32.8047|33.2762|32.2895|36.4166||36.4166|36.4207|36.4264|40.7953|36.5345|36.5586|36.6276|38.6171|36.8258|36.9459|37.018|37.2766|37.2643|37.3604|37.4054|48.8|47.466|48.361|48.361|54.861|50.3|49.843|49.843|47.592|49.843|50.893|50.265|50.334|61.4333|57.7864|62.25|69.391|58.1607|54.048|67.9444|94.3303|76.317|76.716|76.446|76.41|77.991|78.704|79.461|79.682|82.041|82.854|83.481|80.156|83.078|83.884|90.365|91.739|94.519|95.42|96.061|96.419|98.113|110.837|131.645|132.584|133.121|134.656|136.049|134.665|148.674|149.697|150.557|150.543|148.375|150.661|151.121|151.101|151.756|150.903|152.804||
2022-02-13 18:02:38|amer_0154|HBC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:39|amer_0155|CPX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.75|21.7515|78.3922|78.3937|79.8513|40.4198|48.3343|97.185|97.5549|97.4845|69.5167|98.3967|98.5935|98.9186|99.2692|98.6756|81.2091|82.1996|101.6296|84.2511|83.9265|102.0499|100.9099|98.6831|96.4488|96.1617|96.2616|96.3072|96.6931|98.4435|104.523|104.3347|104.1695|103.4519|102.7585|102.7746|102.5142|104.294|106.466|108.1315|105.4034|105.3607|105.5266|106.3189|107.4989|110.497|116.3254||
2022-02-13 18:02:40|amer_0157|CBL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:41|amer_0158|CGX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.567|47.567|47.567|47.567|47.567|47.567|57.1636|50.0743|54.402|55.0632|57.1505|57.1636|57.1504|57.0329|57.0329|57.0328|56.981|56.8183|56.8183|56.818|56.7614|56.5979|56.6343|56.4469|54.1714|62.6052|56.9292|57.0377|57.3043|57.7425|57.8798|57.9439|58.4676|61.4178|62.0854|62.305|63.0201|63.2135|63.3438|63.2354|63.4276|63.4116|63.4071|63.4125|63.5847|63.6344|63.6224|63.206|63.5129|63.7204|63.7716|63.6818|63.7885|63.7941|63.6107|63.3597|63.3426|63.339|63.343|63.3331|63.3332|63.3332|63.3332|63.3332|63.3332|63.3332|63.3332|63.3332|63.3343|63.3396|63.3426||
2022-02-13 18:02:43|amer_0159|CUF.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|14.5|14.5214|14.5|14.5|14.5|14.5|14.5004|14.5004|14.5004|19.1279|18.717|20.545|20.794|23.035|25.5338|25.7362|25.9095|25.9965|26.2961|26.4762|26.5496|29.317|32.0549|32.0419|32.1405|32.4675|32.9005|33.0941|33.1826|33.2257|33.5275|33.9706|35.0743|36.9218|37.6142|39.9847|45.2981|64.1569|45.6145|45.8925|46.1569|46.0174|45.9233|49.6642|54.45|55.0653|55.1644|61.3308|62.1608|62.6888|80.5135|81.1294|81.4116|86.2829|107.902|122.4538|117.2968|184.8036|137.3978|137.977|134.0153|134.6604|138.0418|138.3965|141.6171|170.005|174.9188|177.4333|169.2839|170.2736|169.4051|168.8719|169.9452|181.7943|182.8139|183.9473|185.1139|185.3014|182.6607|182.1973|182.23|182.066|182.2262|182.3325|182.406|182.5169|182.9651|182.6356|182.8443|182.6436|182.9123|182.7445|182.9951||
2022-02-13 18:02:46|amer_0160|IFP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||32.5581|32.5532|33|32.3993|35|35.2941|30|34.4543|35.5556|36|35.625|32.9116|35.5556|35.4545|37.5|55.5556|35.5|35.2101|40|35.05|30|35.1968|35.2941|35.2336|35.5556|34.2105|33.619|35.4986|32.082|32.082|32.082|41.8019|34.8497|35.8743|35.8858|36.4534|35.533|35.482|38.291|47.3202|49.017|48.409|48.409|50.236|49.33|48.7|49.223|49.389|48.7|48.6|48.937|48.4452|48.608|48.9857|47.6004|47.4989|47.105|47.105|47.9176|46.9933|47.1|47.117|47.117|47.117|47.1|47.125|47.128|47.167|55.9|55.212|55.863|55.888|55.863|55.863|55.863|55.863|55.863|55.863|55.941|63.109|63.786|66.73|66.73|66.74|67.83|70.03|70.03|70.037|70.03|70.03|70.032|70.042|70.0573|70.0699|70.0722|70.0919|70.1215|70.0382|69.9892|68.8941|67.3484|67.2522|67.253|67.2563|67.2603|67.26|67.2967|66.7099|66.0817|65.1879|62.9007|60.9211|
2022-02-13 18:02:48|amer_0161|BIR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4281|11.4281|11.4281|11.4281|11.3861|11.3861|11.3661|11.3661|11.3661|11.3661|11.3661|12.1906|11.3661|11.5456|11.3661|12.3127|34.0121||17.8624|34.0121|58.843|60.4031|61.8278|61.4994|58.1735|60.7222|64.1683|64.1894|64.2053|96.0628|102.5894|117.0746|116.8595|115.0929|112.4573|112.8878|122.9141|123.5991|128.0485|127.9669|128.3384|128.7816|129.7151|131.3809|131.3747|132.7765|131.008|138.837|143.572|144.252|144.366|145.165|145.087|145.258|147.09|152.623|154.8|154.289|152.243|152.289|153.916|152.307|152.308|152.308|229.287|263.859|268.077|268.203|265.49|265.8|266.179|267.773|268.605|267.371|266.382|265.933|265.935|265.936|265.935|265.935|265.935|265.939|266.37|270.155|276.282||
2022-02-13 18:02:50|amer_0162|CAR.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.75|8.4211|8.9286|7.7778|9.1667|10|9.2537|15.09|15.103|14.5833|14.1538|15.3846|15.8621|19.4686|20.4962|23.2104|23.756|23.968|26.0167|27.4784|27.8974|28.1815|28.2749|28.4437|28.647|28.8729|29.008|29.1157|36.2992|50.8266|51.2236|51.3404|51.759|54.4913|55.592|55.7625|55.414|57.1585|59.3948|59.599|59.7844|60.1879|63.2757|65.381|65.6476|65.7949|65.6427|65.854|66.002|66.208|66.419|66.665|66.921|66.762|76.614|75.586|76.048|75.397|82.7545|84.64|88.88|93.134|95.672|101.512|101.718|101.832|108.764|110.063|110.726|111.333|115.712|113.076|118.845|119.566|128.146|129.393|130.209|133.991|136.304|136.918|137.554|138.131|138.695|140.023|144.982|145.831|145.801|152.778|158.806|160.895|163.891|170.78|171.175|172.188|172.624|173.072|173.512|173.985||
2022-02-13 18:02:53|amer_0163|FR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0317|3.0317|3.0317|5.2619|5.7817|5.7817|5.7817|5.7817|5.8128|8.9442|10.5885|61.976|21.5377|21.8181|22.4065|23.1981|23.4594|27.8584|30.6221|61.976|40.6064||52.3494|53.6462|58.8375|61.976|79.7698|73.7824|91.3098|97.9984|92.3876|99.4267|103.5035|92.6487|94.091|95.0763|96.9961|109.5918|105.8176|107.28|107.7267|108.1627|109.3148|107.6515|117.0494|118.4241|117.8506|117.3234|117.3293|117.0209|117.4688|117.6223|117.5114|117.5451|117.5946|121.0977|122.2376|155.4896|155.6924|163.5252|168.5935|166.8751|167.4406|167.467|165.5049|165.7295|165.8198|181.1263|194.5952|193.7801|196.7455|200.9656|205.96|205.7992|209.3961|209.6453|233.7946|229.5155|225.7727|245.838|256.3638||
2022-02-13 18:02:56|amer_0164|AGT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:02:56|amer_0165|AP.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0439|6.0668|6.087|6.4092|7.1739|8.4273|10.348|10.4213|12.3285|14.2888|14.7273|15.6395|16.0641|16.1662|16.7721|18.8465|20.1764|24.5166|25.1321|25.1472|28.0068|28.1447|31.0416|31.1951|31.3018|31.3697|31.4113|39.04|39.093|39.204|39.799|42.2394|43.1614|46.6595|49.2137|51.6817|52.1786|55.85|58.6126|61.7701|65.6438|68.4491|68.5901|68.8408|69.1162|69.6696|71.3713|75.0961|76.8185|77.8395|78.0623|78.3616|78.5669|78.717|81.6208|84.8558|84.8684|85.0737|88.9362|93.1003|93.0999|93.8688|100.6803|104.1303|105.5467|110.368|116.5635|118.3183|123.2553|123.2072|124.3905|127.3119|127.3294|127.4436|127.447|127.6126|
2022-02-13 18:02:59|amer_0166|ESI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||116|113.3333|115|103.3766|125.7143|125.7143|124.4444|120|121.6667|110|136.6667|116.9415|125|125|128.8889|126.8132|126.6667|126.6667|127.0968|128.4924|128.2051|135|140|144.6562|146.6667|146.6667|111.25|111.25|152|152|144.2282|146.5078|146.6544|146.6544|146.6544|161.9949|148.0459|148.4498|148.5373|154.3068|149.8107|153.0842|150.1994|163.5414|153.1149|154.462|154.2492|154.6498|155.6711|155.886|156.912|155.1429|157.451|157.593|156.8|155.4702|155.5527|157.0938|155.5337|152.7026|154.3574|153.6286|154.881|153.6919|153.1907|153.707|153.6925|153.1832|153.3629|153.278|153.1345|153.1126|153.2082|152.954|153.6034|152.8435|153.2517|152.6683|152.8382|153.2102|153.3906|153.4045|153.6414|154.0782|153.6542|153.4113|153.4327|152.62|152.8052|152.2947|152.2905|152.4546|152.5121|152.4921|152.5228|155.2586|155.0278|157.2201|156.8363|159.7796|157.0274|156.8894|156.9107|157.1026|156.9817|158.2902|158.7377|162.883|162.9807|162.7915|162.9568|159.0063|162.5819|162.6418|163.4438||
2022-02-13 18:03:02|amer_0167|KEL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.359|83.659|89.829|100.692|112.788|124.728|129.033|130.065|128.92|155.3|168.706|170.036|168.869|173.972|174.671|175.905|176.782|177.316|177.206|180.068|181.706|184.825|186.449|184.615|184.617|184.532|184.42|185.633|187.94|187.848|188.74|188.555|189.944|190.491|191.092||
2022-02-13 18:03:04|amer_0170|AIM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.75|28.75|35.0413|49.4542|49.4542|68.8481|161.1029|199.5006|199.5005|199.5671|199.4026|199.4022|199.3838|199.3838|199.3838|199.4625|199.4625|199.5022|199.5063|198.9051|195.4819|186.9626|185.4822|180.174|177.2531|173.715|173.8201|172.2037|172.0341|174.0116|172.2836|172.386|172.5293|172.8565|173.0624|173.6129|173.9929|173.3764|170.754|163.725|159.4829|156.8745|152.738|152.2946|152.2946|152.2938|152.2946|152.3066|152.3072|152.3072|152.3072|152.3072|152.3072|152.3072|152.3072|137.2524|109.9081|108.1821|93.8384|93.8446|92.6256|92.4882|90.9225|90.9225|90.9225||
2022-02-13 18:03:06|amer_0171|MIC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.7546|112.0043|112|112|117.58|118.0287|118.0964|118.2197|112.5504|106.4371|105.1577|105.0959|98.8881|98.9347|98.6724|98.9156|98.6916|98.6953|98.8351|98.7416|96.5618|94.881|94.9835|95.22|95.5722|94.2337|93.6145|92.4758|92.2095|92.2919|91.8352|91.8421|91.8579|92.0033|91.9394|92.349|91.5544|91.0995|91.2915|89.9478|90.007|89.134|87.9587|87.1037|85.9987|86.1881|86.6222|86.3584|||||||
2022-02-13 18:03:07|amer_0172|AD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:07|amer_0173|GTE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0833|43.2851|44.1764|49.3498|130.6127|100.642|95.4558|95.2055|107.5972|95.0486|119.1276|123.9791|128.3037|213.5765|248.9142|241.4267|242.2327|292.6028|256.8631|263.853|254.9516|276.3358|267.8198|284.4515|284.0262|286.6903|278.7343|284.1413|284.6052|284.7839|285.0262|285.4497|286.0265|287.0516|288.6369|287.857|288.0596|286.2521|286.1943|286.3938|285.5924|283.1616|293.8122|296.5655|321.7254|371.1093|399.0461|398.5853|394.775|394.4174|391.379|427.4551|427.948|426.2286|386.9457|415.7567|372.1952|366.9263|366.9816|366.9816|366.9816|366.9816|366.9816|366.9825|367.7407||
2022-02-13 18:03:09|amer_0174|NVA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.846||38.515|38.519|40.699|41.6019|42.087|42.198|47.108|50.1888|49.953|49.766|49.887|50.1052|49.799|52.328|52.806|53.6063|61.1374|80.368|79.2699|79.2263|79.1651|79.2092|85.7704|90.0713|88.583|88.583|88.625|88.829|91.646|99.495|99.513|99.534|99.513|99.513|99.523|106.041|118.62|118.665|118.727|125.71|135.135|135.593|136.643|138.6|138.712|148.593|153.233|153.359|153.363|153.455|157.097|168.009|173.334|173.688|173.317|174.551|174.938|175.599|188.808|225.593|225.327|225.516|225.474|225.516|225.592|225.652|225.719|225.767|229.813|226.045|233.4||
2022-02-13 18:03:12|amer_0175|CJR.B.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.928|123.624|123.624|75.0506|153.668|176.912|170.4126|85.2078|170.4155|275.5568|172.136|85.2826|267.2056|170.564|170.656|85.2823|171.068|172.12|170.956|85.4781|171.288|172|173.524|85.6061|173.548|173.848|172.704|84.0109|172.464|173.82|173.488|84.4705|172.2631|85.352|84.567|82.104|81.253|80.761|80.035|80.049|81.417|81.833|81.491|82.105|81.912|82.309|82.611|82.772|82.722|83.257|84.057|84.088|83.625|84.066|84.375|84.622|84.826|85.162|85.425|85.775|85.982|86.207|86.686|86.961|87.277|87.688|156.586|195.002|197.426|200.155|202.649|202.728|206.804|207.356|208.624|210.504|211.997|211.997|212.226|212.149|211.409|210.356|208.663|208.359|208.367|208.583|209.065|209.015|209.007||
2022-02-13 18:03:15|amer_0176|CEU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1535|75.9375|83.2041|85.5497|84.4285|84.4285|84.514|84.4285|84.4285|89.2149|100.35|99.6068|100.3027|100.2627|101.6758|105.3524|121.6712|121.3741|157.956|161.6107|167.4292|168.3703|168.7336|170.6119|171.3077|171.9838|172.0685|173.3762|182.2076|195.7395|203.9486|209.3271|210.5661|212.227|220.4498|221.2445|221.2506|223.7382|224.5451|219.5527|220.9283|230.5739|258.9645|261.9772|272.5548|272.2175|273.0363|273.7519|274.5694|276.6083|275.502|272.6158|272.0789|273.0858|272.9715|271.7963|262.7114|263.7159|264.8414|260.982|263.7483|263.8037|263.2847||
2022-02-13 18:03:17|amer_0177|ABT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.082|15.9301|40.5581|40.5581|40.5901|40.5975|40.5581|40.8175|40.573|39.97|39.9325|39.9609|39.1837|38.9031|31.8579|36.6829|31.8919|32.0323|32.2413|32.2992|32.4994|32.5149|33.4681|41.7774|42.0684|42.5219|43.2836|43.4188|4.4282|44.6591|45.1152|45.9322|46.9551|47.0677|47.3216|47.6632|47.9496|48.1052|46.6714|45.4835|45.9207|46.2282|46.4672|46.7775|46.695|45.1367|44.5618|43.6805|43.4062|43.1994|43.4054|43.7053|43.6435|42.5251|41.3537|41.8347|42.2778|42.8957|43.4036|43.6381|43.9474|43.9928|44.3386|44.8262|44.3409|39.9752|38.6419|42.9253|38.9723|39.019|39.1507|39.1786|39.7836|39.9936|41.3872|40.2041|40.3057|40.4832|41.1012|48.3758|41.7228|43.8593|44.8447|45.8721|||||||
2022-02-13 18:03:18|amer_0178|DSG.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6252|12.1057|14.4137|31.1111|32.2217|33.3335|35.8224|37.1429|36.1111|36.3636|37.048|41.8457|43.3222|43.8207|47.8581|48.815|50.231|52.14|52.196|52.237|52.241|52.233|52.237|52.23|50.47|40.654|47.736|40.706|40.706|40.706|40.706|41.463|41.653|41.667|41.809|43.621|47.122|46.304|47.636|48.221|53.401|53.715|53.697|53.636|53.62|53.697|53.578|53.737|54.086|55.475|62.503|62.681|62.718|62.849|63.215|63.194|63.358|63.408|63.649|63.836|63.869|63.793|63.926|64.024|64.183|64.301|64.889|64.817|68.567|76.19|76.558|76.344|76.396|76.421|76.463|76.419|76.483|76.538|76.608|76.648|76.739|77.442|77.622|77.65|77.781|77.863|77.863|78.273|82.245|85.342|85.495|85.456|85.753|85.917|85.957|86.045|86.128|86.328||
2022-02-13 18:03:21|amer_0179|BPF.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.69|7.9055|7.69|7.69|8.0105|8.0681|8.235|8.7287|8.7287|8.7355|9.1111|9.6848|9.6848|9.6654|10.2387|10.9967|10.9967|10.9844|11.7764|12.7509|12.7509|12.7535|12.7509|15.6962|15.6962|15.5375|14.8387|14.36|14.36|14.2517|17.7676|17.4311|17.2356|17.2116|17.3061|17.3061|17.3061|17.3061|17.5742|17.5742|17.5742|17.5742|17.8101|17.61|17.3328|17.2697|17.7644|17.6746|17.5682|17.4225|17.7476|21.3155|23.5329|21.5388|23.8401|23.7984|23.7984|20.2861|24.3738|24.3738|24.3738|24.3738|24.8008|24.8008|24.8008|24.7724|25.0116|25.0116|25.0116|25.0116|24.9613|24.783|24.783|24.7827|24.7836||24.7836|24.7836|
2022-02-13 18:03:24|amer_0180|MRE.TO|average_shares_outs_diluted|0.161893960873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1429|6.6667||7.4719|8.2353|8.2353||10.694|11.4286|11.1111||13.803|10.679|10.679||10.271|10.577|10.679|20.829|44.578|47.834|49.853|57.778|57.822|57.8489|54.8073|57.8228|57.8157|57.8039|57.3563|57.8052|57.8052|57.8878|58.3845|57.966|62.3848|64.0034|66.8368|65.1284|65.9679|66.4675|78.9813|72.426|72.5383|72.4687|72.2312|72.426|73.0737|83.326|84.0991|84.3824|84.4271|84.2787|84.4757|84.915|83.9767|83.7078|83.2778|83.5913|83.7146|83.4309|83.4032|84.3644|84.5914|85.25|85.4173|85.0442|85.6087|86.0126|85.4137|85.6855|86.6081|86.7675|86.6823|86.6279|86.5776|86.5073|86.4038|86.6355|86.7863|86.794|86.9011|87.3515|87.4262|87.0959|85.8735|83.5864|82.9216|82.7125|81.392|80.2812|79.9609|80.2004|80.2958|80.5325|80.4584|80.3545|||
2022-02-13 18:03:27|amer_0181|CSH.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5797|26.9521|30.9002|40.0418|33.8408|40.2607|46.0775|50.2599|52.418|58.7976|66.8138|69.5928|76.8976|89.5073|93.9679|95.1277|94.5539|95.3824|98.3933|98.9395|99.961|100.6412|102.4278|116.492|129.9312|129.7883|130.2094|144.8161|145.3104|145.8404|146.3962|146.9724|147.465|173.5544|174.0152|174.5251|175.1117|175.4461|176.0749|176.7933|177.3544|177.8798|178.3056|178.6906|179.0682|179.5486|180.0326|181.6932|182.0996|189.3188|189.7012|190.0955|190.4663|190.994|191.3971|209.4816|209.8483|210.2261|210.6104|210.9915|211.4572|211.9727|212.5154|213.055|213.6543|213.817|213.825|214.0787|214.0895|214.2725|230.4144||
2022-02-13 18:03:29|amer_0183|LB.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.209|18.75|18.3077|18.6723|18.2192|19.0625|20.1389|20.7463|20.2857|20.6977|20.6522|22.4924|20|20.1429|20.154|20.154|22.656|22.667|22.698|23.4498|23.138|22.969|23.237|23.75|23.46|23.453|23.452|23.463|23.501|23.519|23.524|23.539|23.586|23.534|23.557|23.585|23.64|23.789|24.3846|23.657|23.7378|23.685|23.7283|23.8424|23.862|23.882|23.888|23.8894|23.872|23.855|23.872|23.9044|23.935|23.937|23.938|23.937|23.942|23.946|23.943|23.94|23.943|25.253|25.267|28.135|28.182|28.297|28.393|28.481|28.577|28.684|28.783|28.881|28.95|28.952|28.956|28.96|29.624|30.344|30.428|31.553|33.876|33.985|34.112|38.228|39.459|41.762|41.894|42.023|42.133|42.274|42.429|42.583|42.74|42.812|43.001|43.161|43.273|43.43|43.586|43.642||
2022-02-13 18:03:32|amer_0184|DRM.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8652|37.8652|37.8652|37.8652|39.8867|39.8361|37.8652|37.8749|39.1284|39.7187|48.6452|41.6729|41.6418|42.0951|42.4552|41.2145|41.1284|41.8771|43.6804|40.5219|47.1053|56.7847|56.0978|56.5784|54.3393|54.4319|57.2043|53.5857|53.3951|55.087|59.5018|49.951|48.2836|46.7742|46.6191|44.3259|43.8085|44.7295||
2022-02-13 18:03:33|amer_0186|RBA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.0851|100.1001|100.1001|98.6194|96.0961|103.3821|97.0201|103.9593|100.5473|100.5738|100.5824|107.1104|100.6404|100.6849|101.2825|100.6029|100.7814|101.6456|101.6289|100.6738|101.7978|102.0321|102.7107|101.9029|103.3223|103.4524|103.6853|102.7869|103.9556|104.1688|104.5131|104.8164|104.4949|104.9542|104.9055|104.0193|105.5266|105.3193|104.5078|111.5155|105.753|106.7884|108.4909|105.0789|105.6796|106.0346|106.1833|107.7386|106.0804|106.1062|105.9151|106.2995|106.6112|106.9609|106.8994|106.9395|107.0275|106.8526|106.8314|106.975|107.0248|107.0024|107.0424|107.5659|107.3022|107.5477|107.6627|108.0398|107.8079|106.9781|107.5179|107.4298|107.159|106.9798|107.5251|108.167|107.7889|108.2387|108.1783|108.2437|108.6439|109.0197|109.8872|110.1528|110.0442|109.9428|109.3812|110.1339|110.4828|109.3233|110.3697|111.0618|111.2674|111.3342|111.3914||
2022-02-13 18:03:36|amer_0188|SJ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||40|40|40|36.4|40||40|33.3333|40|53.3333|40|40|35|31.5789|40|40|36.3636|39.326|40|40|40|35.6757|32|36|36.98|33.5074|35.7894|35.7894|35.7894|48.7013|36.1738|36.1738|36.2037|36.5822|36.222|40.0331|40.0583|33.8263|40.082|40.1247|40.6802|44.6134|40.9694|41.0293|43.34|40.4224|43.6837|47.9897|49.1805|41.9673|49.2635|49.3199|50.6|50.7006|50.8|50.488|50.7407|50.7543|50.768|50.732|51.2|50.9936|51.4489|63.832|63.836|64.528|63.976|64.056|64.04|64.072|64.096|64.168|64.251|65.868|69.026|69.053|69.079|69.047|69.097|69.104|69.135|68.919|69.206|69.222|69.216|69.239|69.267|69.229|69.295|69.26|69.319|69.33|69.338|69.345|69.351|69.355|69.365|69.366|69.1|69.1|68.9|67.9|67.5|67.5|67.4|66.7|65.7|65.4|64.7||
2022-02-13 18:03:39|amer_0189|CCA.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0526|20.9524|21.5|23.8171|26.1111|27.0588|27.3684|27.7778|26.1111|29.6154|30.2941|33.141|32.3529|32.2222|32|33.5665|36.5403|38.289|39.6356|39.8672|38.8129|39.8883|39.8835|39.8806|39.8916|39.9296|39.8876|39.8876|39.8818|39.9922|39.9226|39.9239|40.0505|40.1231|40.1347|40.1028|40.1798|40.1521|40.1972|40.1229|40.2267|41.9044|45.6595|46.5395|48.7179|48.7994|48.7499|48.7725|48.7366|48.54|48.5585|48.5587|48.6404|48.7383|48.7338|48.7044|48.7518|48.8229|48.6416|48.6629|48.9668|48.9907|48.9845|48.8905|48.9064|48.9527|48.9896|49.0272|49.1024|49.1253|49.2634|49.2671|49.3052|49.4292|49.4553|49.4474|49.433|49.4055|49.0966|49.1126|49.4811|49.5594|49.6266|49.7162|49.7637|49.7261|49.6593|49.6508|49.6563|49.7714|49.8747|49.7731|49.617|49.3506|48.502|48.2247|48.1166|48.0931|47.7219|47.2845|46.9776||
2022-02-13 18:03:42|amer_0190|AAV.TO|average_shares_outs_diluted|0|||||20.262|20.262|15.9091|20.262|16.5741|15.25|28.1667|16.1497|21.6544|21.6544|21.5315|17.75|12.0209|21.556|21.526|21.549|21.674|21.549|21.6525|24.7945|21.771|26.9231|26.9231|23.5897|21.759|21.7498|22.7272|20.0001|18.4685|21.873|21.7391|20.9091|20.727|30.4762|20.0001|19.6471|19.9999|20|20.0001|15.7143|19.3333|12.4999|13.5714|16.6667|16.4519|16.448|16.875|17.5769|14.6143|16.9409|15.4717|13.3708|13.806|13.8141|13.8596|13.8085|13.765|13.8235|13.8028|13.75||||||||||12.8343|12.8343|24.5988|27.0988|27.0988|27.0988|36.7037|28.2009|30.9411|31.3175|45.8062|37.981|39.326|40.887|47.5681|54.2987|57.3405|64.9272|57.8463|59.0513|62.9192|98.8988|103.621|108.5812|114.1211|119.3234|138.1779|137.5991|138.6119|149.2859|141.5143|143.9933|144.6813|161.1825|179.9922|163.8114|174.3543|163.5369|165.2616|164.4886|165.0765|165.647|166.2582|166.5409|167.0867|168.011|168.3892|168.3828|171.0749|170.4053|170.0954|168.6996|171.1201|171.0366|170.5711|171.0086|170.6668|171.8909|172.0558|175.6645|184.4775|186.6478|184.6597|188.068|189.2708|189.8086|187.4095|188.9103|186.1897|186.0648|205.5091|191.2446|193.7553|186.9108|186.9136|186.9108|187.9015|188.1128|188.1154|188.1128|199.0272|199.3556||
2022-02-13 18:03:45|amer_0191|SW.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|13.3333|13.75|16.2183|14.245|15.159|15.894|15.102|17.025|16.126|16.153|17.7087|16.263|16.305|16.539|28.8211|16.718|16.754|18.409|24.0047|26.027|26.248|26.087|25.4703|25.358|25.364|25.381|25.196|25.736|25.959|25.874|26.3608|25.955|26.722|27.674|31.5306|31.427|31.512|31.324|31.032|31.032|31.032|31.032|31.044|31.05|31.054|31.208|31.149|31.237|31.267|31.297|31.299|31.175|30.817|30.573|30.59|30.695|30.768|31.176|30.933|31.235|31.466|31.582|31.761|31.983|32.915|32.823|32.307|32.5|32.43|32.043|33.175|31.909|32.766|32.735|33.577|35.912|36.021|36.085|36.055|36.106|36.156|36.179|36.223|36.277|36.341|36.417|36.537|36.736|36.992|37.196||
2022-02-13 18:03:48|amer_0193|TCN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8032|7.8032|7.8032|7.8032|7.8032|11.2824|12.4421|18.2409|18.2409|18.2409|18.2409|18.2393|18.2367|26.8555|31.1817|34.7009|42.4229|60.1149|87.2279|90.5746|109.344|92.0896|109.5715|110.6668|92.0606|109.6448|115.916|112.0379|122.7154|123.1246|123.5777|124.7444|115.9146|128.1532|162.611|135.3265|162.0134|136.3941|153.7763|162.8263|146.1621|174.1332|213.3719|214.0854|196.4527|195.1961|222.8229|195.1815|196.3275|200.7425|217.7689||
2022-02-13 18:03:49|amer_0196|PSI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||64|60|66.6667|72.3077|72.7273|64|80|71.3043|70|70|73.3333|74.9|72|80|65.184|70.112|66.416|66.416|66.416|81.4299|70.4157|71.0845|71.3797|75.8636|71.9967|72.6815|73.1387|80.994|74.2535|77.512|78.064|76.7138|75.8526|78.88|79.458|77.092|77.5905|77.8369|78.4741|84.9258|79.115|79.758|81.352|81.179|80.2538|80.7375|82.1423|82.294|81.9333|79.1455|81.487|81.488|81.491|81.501|81.502|81.615|82.539|81.877|82.325|82.827|82.445|82.59|82.757|83.216|82.928|82.05|83.269|84.727|83.624|84.136|84.388|83.038|83.461|83.614|83.711|84.011|84.066|84.163|84.311|84.863|84.887|85.039|84.97|86.158|85.338|85.738|86.017|85.889|86.189|85.944|85.399|85.179|84.395|84.0956|83.9943|83.3444|83.2098|83.134|82.7517||
2022-02-13 18:03:52|amer_0197|SPB.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8487|22.8487|22.8487|41.1676|41.171|44.219|45.747|44.064|45.778|45.789|45.793|45.848|45.794|45.794|45.794|45.818|45.8429|45.8538|45.8617|45.6149|49.4|52.3|52.6|54.3|65|73.6|84.7|84|82.7|82.6|77.037|75.9|83.2|83.2|83.7|90.8695|85.3846|85.6425|85.5|87.3298|85.7|86.2|86.7|88.6464|88.1|88.4|88.4|88.3|88.4|88.4|88.7|98.8|103.3|105|106.6|107.7|108.1|108.9|109.5|110.4|142|111.6|126.5|112.8|128|126.2|148.5|132.2|157.6|148.5|126.2|152.6|126.2|148.5|142.7|136.5|156.8|141.9|148.4|148.5|148.6|142.8|142.8|142.8|142.8|142.8|171.4|174.9|174.9|174.9|174.9|174.9|174.9|175.6|201.8|206.2|206|206|206||
2022-02-13 18:03:55|amer_0199|CQE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:03:55|amer_0200|INE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5601|1.942|1.942|23.5|23.5444|23.5|23.5|23.5|42.93|42.93|42.93|42.93|43.299|59.533|59.544|59.577|59.604|80.406|81.343|81.431|81.433|81.439|90.247|93.8|94.027|94.433|94.922|95.743|95.99|104.273|100.547|100.915|101.368|101.566|103.167|104.306|104.641|108.314|109.091|109.097|109.295|109.426|109.421|109.184|122.593|132.523|132.759|135.641|132.865|133.417|133.876|138.9463|159.6821|173.6707|174.4937|174.0251|174.111|174.7792|182.6918||
2022-02-13 18:03:57|amer_0201|TCL.A.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||64|69.4737|73.3333|69.3333|71.4286|69.0909|71.1111|69.4521|72.5|69.0909|72.5|96.6667|68.8889|71.1111|72.3077|82.9747|73.3333|72.9032|76|74.6047|75|75.1351|74.5455|75.448|73.75|74.3478|75|74.3396|74.574|77.496|82.69|83.12|82.528|82.642|84.838|92.6941|89.398|89.328|89.307|89.4995|89.326|89.474|89.492|89.5533|88.9|88.9|89.7|89.6516|88.6|87.2|87|86.4|85.8|85.4|84.7|84|83.5|81.8|80.8|80.8|80.8|80.8|80.8|80.8|80.9|80.9|80.9|80.9|81.1|81.1|81.1|81.1|81|81|80.9|79.8|78.2|77.9|77.9|78|78.2|78.2|78.2|78.2|78.2|78.3|78.3|78.3|78.2|77.9|77.8|77.3|77.4|77.6|77.6|77.5|77.6|77.2|87.7|88|87.4|87.4|87.4|87.4|87.3|87|87|87.1|87|87|87|87||
2022-02-13 18:04:00|amer_0202|OGC.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.172|160.4166|159.1046|161.635|161.635|155.7807|167.3024|200.127|201.23|218.52|236.551|231.666|274.388|274.857|299.544|308.236|306.644|306.336|307.551|306.489|305.897|308.37|267.243|326.982|327.127|326.993|296.11|305.94|308.46|308.559|306.383|306.699|311.054|309.882|603.618|615.926|624.467|624.941|625.448|623.1|627.7|628.1|623.5|625.4|628.5|631.8|630.9|629.4|634.8|622.3|634.4|631.5|637.5|637.2|702|713.5|719.6|718.2||
2022-02-13 18:04:03|amer_0204|BLX.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|17.5|20|20|19.402|17.5|20|22.5|19.398|19.397|19.397|19.3978|19.397|19.397|19.397|19.3994|19.4072|22.0326|26.0537|30.0015|29.9403|29.9403|29.9403|30.8707|29.9403|29.9403|29.9403|29.9403|29.8653|29.8719|29.8753|29.9658||29.9867|29.9867|29.9867|29.988|29.9976|28.22|28.5|32.5265|30.5531|32.5266|37.4546|37.4882|37.567|37.8185|37.8314|39.026|37.7409|37.7409|37.7409|38.1229|37.9102|37.8801|40.187|37.7449|38.95|37.7732|37.7923|37.7256|57.4038|37.8168|37.8486|37.7326|37.9008|37.74|37.7482|37.758|57.9961|38.1646|38.3909|38.4134|69.4072|47.9519|48.7705|64.9661|72.7785|65.2004|65.2633|65.2986|81.8425|75.8746|75.9918|76.9535|83.8858|76.3187|78.5526|89.2548|96.7159|89.2005|89.3028|94.7297|96.5891|96.4647|98.646|102.652|102.779|102.6187|102.6187||
2022-02-13 18:04:05|amer_0205|EXE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.654|69.143|69.513|73.8967|70.074|70.147|70.076|67.4505|69.694|69.742|69.515|70.1463|68.723|68.876|68.612|68.6228|70.234|70.896|70.372|70.591|76.25|77.869|74.156|114.4717|86.736|86.727|86.852|86.9509|82.5034|91.652|82.8237|82.9952|80.0169|80.2197|80.5439|84.1215|98.3582|98.618|99.6043|105.2898|103.1915|103.6276|103.8918|104.1136|104.3553|98.8722|99.0985|99.3145|99.2471|98.8017|98.9073|99.0976|99.3018|99.5132|99.7392|99.9399|100.0862|100.2439|100.1228|99.9261|99.6882|98.5948|98.7882|98.8844|99.1859|99.4155|90.7375|133.2716|100.0229|100.1766|100.2232|100.6666|100.5202|100.6147|100.786||
2022-02-13 18:04:07|amer_0206|S.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.906|92.1429|71.933|72.017|72|78.3333|72.051|72.139|64|71.6667|77.1429|90.7143|72.25|72.5|72.382|72.9971|141.159|154.193|166.306|166.371|166.302|166.367|97.762|166.356|166.6|185.1|199.8|131.19|209|208.9|208.9|164.5|198.6|198.7|199.8|199|194.3|179.4|179.1|156.2863|172.8|184.5|234.5|235.2095|236.7|286.6|295.8|292|293.1|295.9|296.2|296.8|296.2|296.1|296.3|296.6|296.4|296.2|296.4|296.6|296.6|296.4|297|296.8|296.9|296.6|297.3|295.5|297|297|297.2|296.7|293.4|293.5|293.8|294|293.9|293.9|293.9|293.9|294.2|294.5|294.8|326.1|371.7|402.5|397.3|397.6|397.3|397.3|397.3|397.3|397.3|397.3|397.3|397.3|397.3|397.3|397.3|397.3|
2022-02-13 18:04:10|amer_0211|AX.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.4935||1.1455|1.2697|4.1715|8.9188|8.9188|11.8501|12.0722|14.5839|18.4681|26.4664|29.2333|31.1097|31.6242|32.0589|32.2788|32.3745|32.386|32.7259|33.3641|37.1739|43.1048|54.5032|60.4925|74.1984|85.2086|89.284|97.4001|97.9184|94.6152|116.9776|120.5878|121.5851|125.9034|132.3378|136.8803|137.0222|127.7488|141.7735|146.2452|146.3623|136.6183|147.7993|137.9186|138.5766|145.1443|141.1908|154.3262|149.9736|150.8953|150.9654|151.035|150.651|152.0408|154.346|154.4009|153.5905|148.5636|142.9806|140.3959|137.8885|139.1946|137.5697|136.5287|135.3947|134.5699|132.0581|128.0909||
2022-02-13 18:04:12|amer_0212|CG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5315|212.9938|216.5435|216.5255|216.546|216.578|216.51|217.0348|198.1443|216.782|217.6713|208.0375|226.562|215.3612|216.318|216.318|216.318|220.472|234.98|241.123|235.587|235.567|235.793|237.155|236.314|236.376|236.413|236.627|237.03|236.363|236.376|236.375|236.612|236.551|236.385|236.756|236.397|236.395|236.673|236.402|236.855|236.83|237.023|237.563|240.116|242.516|242.936|282.55|291.703|292.113|291.284|295.012|292.106|293.079|292.762|292.584|293.217|294.447|295.183|297.109|294.749|294.116|298.656|298.287|297.973|297.479|300.308||
2022-02-13 18:04:15|amer_0214|FVI.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8315|1.8315|1.8315|2.8455|6.5944|6.5183|6.4111|9.6139|23.9796|36.2879|50.1123|87.25||63.8603|83.2601|71.8991|80.5376|81.5902|86.5595|85.3317|85.3385|87.22|92.2534|92.7366|94.941|104.7768|113.4907|110.4825|122.4975|123.9987|124.8056|124.8545|125.0437|125.4624|125.6623|125.9264|124.943|126.6979|126.334|126.7106|126.5378|127.094|127.6035|128.7306|129.1777|129.9566|129.813|129.554|129.133|129.904|130.552|142.462|147.824|154.289|159.523|159.534|159.701|159.77|160.194|160.085|166.517|162.332|162.656|160.292|172.559|160.365|171.219|195.887|195.304|195.154|196.091|289.122||
2022-02-13 18:04:17|amer_0215|TIH.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||47.4|47.4|50|64|56.3636|55.7143|57.6471|60.6667|56.25|60|58.5714|61.2|58|60|61|63.3333|62.439|60.9524|61.6667|60.6184|60|62.5|60.9091|61.2342|60|60.7692|61.9355|62.0362|57.3333|61.3652|57.7624|57.7824|58.0672|59.1981|64.1178|66.5548|64.3261|65.2764|64.3504|65.6267|126.808|64.1167|64.4712|65.6659|64.2532|65.1024|64.7478|64.0257|63.2473|64.562|64.7362|64.1929|63.7625|65.0064|64.8373|64.3035|64.5269|64.6622|64.699|66.1712|65.5155|65.7055|65.6777|65.034|64.8651|64.7601|64.9316|64.7907|74.2059|77.1236|77.0965|76.9962|77.493|77.6013|77.1804|76.9849|77.4748|77.3365|76.8036|76.6725|77.0889|77.1591|77.2278|77.1889|77.5671|77.7163|77.7759|77.7598|78.132|78.3941|78.5342|78.3901|78.4227|78.7044|78.8859|78.8877|79.2213|79.3289|79.373|81.8717|81.8866|81.9499|82.2339|82.162|82.0012|82.1838|82.1681|82.2147|82.5488|82.4689|82.7246|82.9399|83.249|83.4622|83.5228|83.0378|
2022-02-13 18:04:20|amer_0216|CHE.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0169|13.0169|13.0169|13.3845|16.1099|16.1671|18.2708|22.2471|22.6195|23.1084|23.3223|23.2957|23.5591|23.6092|28.4897|34.4294|33.582|33.582|33.582|38.163|33.5829|33.5829|33.5829|33.5829|33.5829|33.5829|33.5819|32.7354|31.2679|30.6728|30.6705|30.6688|30.6705|36.2955|30.6705|48.0129|36.2955|37.1412|47.2895|48.2238|41.6645|51.2895|41.6645|41.6651|41.6651|51.2895|51.2895|41.6742|55.5144|70.4632|61.1632|64.5824|68.5196|79.3823|79.3823|69.0692|79.3823|69.0714|69.0881|69.1582|74.5931|109.6176|92.596|110.4923|92.596|92.596|92.596|92.596|92.596|92.596|92.596|92.5987|92.6011|116.7651|92.629|92.9156|95.6731|103.3745|103.7236||
2022-02-13 18:04:23|amer_0217|WED.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.36|1.3429|1.4973|1.445|1.5026|1.5026|1.45|1.4381|1.5429|1.5714|1.5143|1.5429|2.1944|1.514|2.3376|1.5544|1.5544|2.359|2.4559|1.5557|1.5557|1.5562|1.5612|1.5607|2.2961|1.5607|2.1062|1.5615|1.5619|1.562|1.7444|1.8566|2.2462|1.8691|1.857|1.8795|1.8584|1.8646|1.8789|1.8797|1.8798|1.881|1.8701|1.9183|1.8837|1.8843|1.8843|1.8843|1.8843|1.8844|1.8844|1.9058|2.1624|12.9224|12.9041|13.3087|13.1487|13.1983|13.2336|13.0524|13.249|13.3517|13.593|13.912|13.903|13.903|13.903|13.903|13.903|13.903|53.016|70.2973|70.297|70.297|94.066|143.1867|143.187|143.187|143.187|143.187|143.187|143.187|143.187|143.1859|143.1867|143.1867|143.1867|143.1878|143.187|143.187|143.187|143.187|143.1867|143.1867|143.1867|143.1878|143.1867|146.221|146.221||
2022-02-13 18:04:26|amer_0218|RVX.TO|average_shares_outs_diluted|0.964170877354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.28|3.364|3.364||11.2135|14.9736|15.019||18.3824|18.4024|18.7638||23.0703|23.4216|23.7277||24.1033|24.1663|24.0743||24.2006|24.5418|25.522||26.8716|27.0553|28.0062||33.6118|39.3212|39.388||44.9933|55.854|51.9625||52.2474|55.854|57.566||73.917|74.2105|74.2105||74.2589|77.4756|79.4668||81.6563|84.8412|85.315||85.7114|93.8393|105.0819||105.1187|105.1987|105.2532||105.503|108.1738|113.1965||174.7315|177.2664|185.1858||197.0043|218.2094|220.7519||219.7545|212.4903|218.6015|246.8651|238.9666|242.2028|||
2022-02-13 18:04:28|amer_0219|PVG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.981|84.7297|86.6335|86.8723|87.4591|91.2971|94.1401|94.8487|95.6336|100.605|103.0043|105.0944|105.8654|108.4764|113.9145|116.8887|129.616|132.8154|134.2459|144.0874|154.4706|177.8072|178.9327|179.9169|180.6563|180.8496|181.3171|182.0029|182.3787|183.4755|184.5296|183.7172|185.0333|185.4884|186.6839|185.5054|186.0934|186.6371|187.4897|187.3009|187.8886|188.0262|188.1056||
2022-02-13 18:04:30|amer_0220|MDI.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.285|24.6131|32.093|32.093|30|35.2941|35.4545|30|33.5294|28.32|30|30|33|30|30|33.102|33.8293|33.8293|33.8293|33.8293|32.9246|32.9246|47.9318|47.9342|47.9366|46.095|47.951|63.8054|64.6408|70.692|66.4676|66.6508|67.4998|66.9519|69.366|69.7653|69.3268|71.4539|70.7555|70.7086|70.7255|70.0779|71.4194|71.8772|72.0553|71.8754|72.0788|71.8225|71.4376|71.51|71.1482|71.6844|71.8161|71.9081|71.7494|72.0773|72.534|72.887|72.921|74.908|80.067|80.267|79.784|79.6|79.147|79.425|79.192|79.161|79.161|79.425|79.162|80.124|80.136|80.135|80.137|80.137|80.137|80.137|80.153|80.137|80.138|80.317|80.153|80.291|80.3|80.584|80.3|80.311|80.303|80.301|80.3|80.33|80.659|80.63|80.634|80.806|80.829|80.839|82.221|82.753||
2022-02-13 18:04:33|amer_0222|CLS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|140|140|117.2308|74.164|74.164|129.572|149.08|154.666|168.168|168.686|185.359|204.054|202.729|223.753|227.831|223.064|225.548|218.066|231.537|236.8|236|230.1|229.2|230.2|218|211.8|210.6171|213.2|224.6|225.1|222.1|226.9|227.5|225.8|226.2|226.7|227.1|227.2|227.8|228.4|229.2|229.1|229.2|229.2|230.4|230.3|229.6|229.4|230.2|229.5|232.1|232.8|232.8|231.5|223.2|219.2|220|219.5|216.6|217.9|212.3|208.8|203.3|185|185.9|186.4|184.5|182.6|182|179.6|177.7|174.3|166.9|145.3|145.3|145.2|144.1|143|143.6|144|145.5|145.7|145.5|143.5|140.7|140.3|137.9|136.6|131.1|128.5|129.4|129|129.1|129.1|129.1|129|127.6|125.5|124.8|
2022-02-13 18:04:36|amer_0223|NWC.TO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||48.7988|49.335|48.4355|48.3474|47.5475|48.048|50.373|49.6671|60.0601|49.2492|48.62|48.7988|46.41|45.8353|44.5607|45.9549|43.1682|46.332|45.045|45.21|45.045|45.3395|44.4444|42.8853|45.474|44.7816|44.6959|46.0245|45.1515|45.6979|44.4414|42.0811|44.1171|44.1171|44.1171|61.3544|48.3874|48.0871|47.9099|49.3183|47.8829|48.4264|48.4264|47.8559|48.4264|48.4264|48.4264|59.8679|48.4264|48.4264|48.378|48.378|48.378|48.384|48.395|47.3269|48.403|48.408|48.412|47.9858|48.422|48.427|48.433|48.443|48.449|48.458|48.466|48.477|48.482|48.49|48.498|48.578|48.533|48.538|48.509|48.518|48.546|48.562|48.577|48.59|48.647|48.67|48.661|48.67|48.719|48.721|48.74|48.726|48.805|48.775|48.802|48.792|49.036|48.983|49.058|48.978|49.151|49.243|49.113|49.602|49.174|49.139|49.182|49.075|49.222|49.243|49.413|49.45|49.369|49.39|49.342|50.168|49.352|49.163|48.942||
2022-02-13 18:04:40|amer_0224|ZAR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:40|amer_0225|TH.TO|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5|18|17.5|17.0588|17.5|17.5|20|19.3789|18.3333|20|20|19.902|21.4286|24.4444|27.4313|27.4586|27.4586|27.4586|27.537|30.8558|30.2319|31.468|30.7499|30.2906|30.8376|30.8537|31.0391|30.9103|31.4649|35.4743|35.4764|39.4814|35.5135|35.5247|35.549|36.8424|35.553|44.0914|46.7599|46.7524|47.0257|54.2155|54.4714|54.4999|55.2608|58.1127|58.1454|58.1603|60.0558|60.3955|60.635|60.4035|60.4381|60.4676|60.5025|63.8831|60.5144|60.7178|60.8482|60.8508|60.9143|60.9987|61.0106|61.0104|61.0106|61.0106|61.0106|61.0106|61.0106|61.0328|61.0106|61.0106|61.0106|61.0106|62.3132|68.3432|65.6156|65.7366|65.9328|69.0967|71.1388|73.2833|74.4789|74.9346|74.9764|75.3793|78.3784|76.8777|76.8785|76.903|76.9534|76.9533|76.9534|76.9858|77.0134|77.0133|84.6928|94.5015|91.4308|||
2022-02-13 18:04:43|amer_0226|ASR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:04:43|amer_0228|CNE.TO|average_shares_outs_diluted|0.520357497517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|0.5||0.3385|0.5|0.5||0.6|0.5|0.5||47.1056|0.4735|0.4735||0.4958|0.4791|0.4791||47.1056|0.6205|0.6205||0.6205|0.6205|0.6205||0.5792|0.6594|0.9105|||1.4554|1.3496|4.1715|47.1056|5.365|5.4293|5.6|8.2827|7.9575|7.9575|9.0031|9.0049|12.249|11.7041|11.7041|17.9272|18.0834|30.3312|33.2288|38.4025|43.026|44.6475|47.1056|52.8622|52.2345|54.685|63.483|63.153|61.898|65.124|86.499|86.458|87.109|86.673|91.307|97.375|109.275|107.814|109.023|116.754|130.846||160.235|162.94|169.063|175.691|174.378|176.739|175.663|175.996|178.759|177.018|178.985|177.682|179.637|178.979|180.873|182.537|180.931|181.484|181.495|179.758|179.515|179.289|177.245|||
2022-02-13 18:04:46|amer_0229|MAG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.02|17.7612|20.7724|43.3391|23.6582|24.4291|24.2226|29.5953|25.8629|27.5926|27.6889|30.3489|36.4483|36.9874|37.1637|37.6152|39.5001|41.562|43.3391|45.7118|47.836|49.0112|49.1546|49.1582|49.2066|49.2385|49.2526|49.313|49.7525|52.0988|54.5872|55.1616|55.2728|55.4099|55.5417|55.6693|55.6671|55.669|57.0309|59.954|60.1036|60.1417|60.1417|60.1418|60.1595|60.2883|67.067|68.8643|69.04|69.1917|69.2513|69.3741|72.7727|79.9117|80.4186|80.681|80.7157|80.7594|80.7905|82.4711|86.307|85.5076|86.1102|85.5397|85.5395|86.0586|86.4272|86.5351|86.5586|89.9168|93.4355|94.7372|94.8299|95.2356|95.0028||
2022-02-13 18:04:49|amer_0230|AGF.B.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||52.5|54|67.6923|62.5|57.1429|56.6667|58.6154|55|57.1429|63.75|64.3704|50|59.0909|58|63.4665|74.5455|75.8333|80.7143|79.3137|80.7692|78.8235|80.625|80|81.875|82.2222|80|80.345|81.5385|80.6452|78.4772|92.5376|83.1041|83.1041|83.1041|116.6186|89.4823|89.4823|90.0734|98.5151|91.6692|92.2267|92.5722|96.8878|91.3121|90.8918|91.5593|92.2072|91.0855|90.8661|89.9156|91.3975|90.031|89.9742|89.4579|91.0713|90.6407|91.317|91.8471|91.5092|89.8075|89.7858|89.8705|95.9369|88.5642|89.234|89.9315|90.6926|90.3902|90.4825|90.2327|89.7277|90.1576|96.7941|96.4468|95.3079|96.3724|96.7353|94.6871|91.9991|89.5383|89.3952|88.026|87.8758|86.7428|86.5636|86.4599|89.8333|85.4475|85.4269|83.8141|81.9221|79.4856|80.0974|80.3061|80.6434|80.6154|80.9347|81.2763|81.9667|81.0815|81.214|80.8851|79.8965|79.8362|79.7718|79.8187|78.6962|80.5303|79.0587|78.9049|75.3345|71.5532|72.1388|72.2872|69.8793||
2022-02-13 18:04:52|amer_0231|WJX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6748|16.6779|16.5852|16.9884|16.6945|16.703|16.7087|16.687|16.7258|16.7344|16.7466|16.7745|16.8031|16.7908|16.8068|16.8522|16.8551|16.8646|16.8667|16.9159|16.9033|16.9141|16.9241|16.9372|16.9478|16.9427|16.9637|16.971|16.9813|16.9885|17.0001|17.0152|17.0206|17.029|17.0409|17.0575|17.063|17.7506|20.2856|19.9994|19.9908|20.2161|20.1542|20.3486|20.1881|20.1585|20.073|20.2797|20.1774|20.2449|20.242|20.3833|20.3435|20.3851|20.4095|20.4705|20.3945|20.4626|20.5133|20.5675|21.6434|22.0428|22.0752||
2022-02-13 18:04:54|amer_0234|WTE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|70.3811|71.3394|70.3811|70.3811|70.3811|71.3394|70.3811|70.3811|70.3811|71.3394|70.3811|70.3811|70.3811|71.3394|70.3811|70.3811|70.3811|71.6223|74.25|74.25|74.25|74.8603|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.2501|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.25|74.2499|74.248|74.1018|73.9143|73.866|73.7931|73.5909|73.5737|73.3569|73.1342|71.9961|71.1175|70.7911|69.7421|68.6389|67.6767|66.8188|66.6966|66.6966|66.6865|65.6808|64.8991|64.6771|63.4498|63.2714|62.2578|63.2578||
2022-02-13 18:04:57|amer_0235|AFN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.225|11.225|11.225|11.134|11.225|11.225|11.225|12.9313|12.955|12.955|12.955|12.891|12.755|12.9707|13.1062|15.0566|13.1433|15.6335|15.1224|12.3995|12.498|15.0548|12.563|12.5667|12.5692|12.5712|12.5732|12.5759|12.8384|12.849|15.3547|12.8316|13.2472|14.9303|13.4017|13.4346|13.1773|14.0021|14.6288|14.4744|14.8766|14.9322|18.5843|15.0267|15.6153|20.9304|19.9249|16.1609|16.6352|19.5172|21.3381|18.3638|18.7562|18.9337|18.6533|18.9926|18.6824|18.9925|18.711|18.7133|19.2067|19.2818|18.7847||
2022-02-13 18:05:00|amer_0236|DC.A.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||74.2848|80.0801|88.0881|63.833|82.3681|69.0691|76.952|71.8056|73.4067|67.5676|75.0751|73.2624|74.6693|70.0701|69.0691|77.659|80.4376|83.9476|83.4658|89.3179|86.0861|86.5571|84.0841|79.8849|83.9615|80.0801|76.4401|78.9019|83.9729|76.7434|78.8631|87.5926|78.9356|79.3934|78.9356|78.2071|77.5187|76.6546|76.489|79.1513|76.4273|76.4161|76.0312|77.4921|78.0729|77.9016|77.6882|84.0739|77.8552|77.9212|77.1721|84.0802|77.6737|77.6647|77.7631|98.2088|78.2327|86.85|81.0485|75.5433|75.5764|77.3811|74.4395|74.2836|74.2436|75.2522|75.77|79.6048|75.8581|75.3461|72.0635|90.6106|71.5801|69.6741|66.9029|58.6255|56.8803|54.9669|56.7581|56.2525|54.0633|54.0874|56.0206|54.1055|54.1145|53.9994|56.259|56.3224|57.469|58.657|58.6822|58.6482|58.6476|58.6503|58.6506|58.6867|61.9775|58.7909|63.2502|58.8157|58.8164|58.9462|61.0548|61.1122|106.9513|82.8101|103.1073|103.2619|103.0925|105.3852|103.0925|103.0925|91.3378|87.7587|87.8119||
2022-02-13 18:05:04|amer_0237|TGL.TO|average_shares_outs_diluted|0||||||||||||||||||||||||1.3333|1.3333|1|1.5429|1.328|1.328|1.328|1.328|1.328|1.328|1.328|1.328|2.41|2.41|2.41|2.41|4.732|4.732|4.732|4.732|5|5|5|3.6765|6.242|6.242|6.242|6.66|10|10|10|5.7136|11.0762|13.781|18.181|18.181|18.181|16.666|18.5711|19|15.0009|18.784|19.9991|33.364|33.417|33.4172|33.4172|50.2806|51.1293|51.3019|50.6758|50.7258|53.0697|51.8674|51.9528|51.4948|62.5682|52.5394|52.69|53.0913|58.8814|56.089|56.554|56.392|67.632|60.04|60.084|60.212|60.3604|60.541|60.564|60.552|63.7709|60.497|60.534|60.421|60.372|59.767|59.775|60.771|60.944|61.71|65.328|65.328|65.367|66.55|68.394|69.182|71.094|73.765|75.563|75.371|75.03|75.333|82.056|75.621|75.589|82.228|82.345|75.675|81.927|75.52|75.657|82.402|82.763|82.142|74.236|79.385|72.19|72.2054|72.2054|72.2054|72.2054|72.2054|72.206|72.206|72.2035|72.2054|72.851|72.951|72.2035|72.694|72.5479|72.542|72.5426|72.542|72.542|72.542|72.5423|72.891|72.922|72.98||
2022-02-13 18:05:08|amer_0238|CRH.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5|6.1595|27.5|9.378|27.5|27.5|27.5|27.5|||||||27.5|27.5||22.035|23.7566|24.5683||31.9552|32.5833|32.5833|36.8289|40.3027|43.7394|42.79|42.882|42.923|43.1774|44.7019|40.6357|44.7243|44.8784|44.9193|44.9393|44.9958|48.0909|48.3802|48.4195|150.441|48.5257|48.6371|48.5291|53.4073|52.3364|49.021|48.7469|48.9015|48.8013|48.7469|49.0529|48.7469|48.7654|48.981|48.7469|49.221|49.3029|49.2358|51.598|64.4564|69.2465|72.8238|73.5279|73.9882|74.1312|74.3105|74.3456|75.7026|73.9952|75.48|73.7753|74.197|74.1191|73.4694|76.4245|71.8234|73.7701|72.7991|71.7207|71.6088|71.5609|||||||
2022-02-13 18:05:09|amer_0241|CRR.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4852|21.4082|21.5095|21.5379|21.5142|21.649|21.649|21.649|21.649|26.0285|27.2719|27.2841|27.2719|27.6259|31.8788|32.0693|60.9872|32.0483|65.6676|66.1086|66.3586|67.0322|68.4341|74.2972|82.8227|85.0417|87.5861|91.7731|91.9363|92.0678|92.7362|122.9035|122.959|130.5078|130.5428|130.5793|130.7214|130.8907|131.099|131.5159|131.8957|147.5705|147.946|148.4077|149.0383|149.6143|150.2682|150.7623|151.154|151.4635|151.5254|151.5776|151.6328|151.6652|151.7035|151.7434|158.0586|158.1725|158.2172|158.2582|158.3045|164.3652|164.3975||
2022-02-13 18:05:11|amer_0242|AR.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|3.1319|7.5|7.5|7.5|7.5|7.5|5|5|5|55.75|55.8424|55.9286|56.1806|55.727|81.2|93.2057|97.4213|100.2214|104.67|103.7912|105.1984|102.5564|149.627|149.5367|149.5511|149.3981|154.6246|154.541|154.4368|154.4469|154.9795|155.2781|155.3477|155.3508|156.6866|157.523|161.803|158.3068|162.3656|177.8802|178.1387|178.7211|178.6142|179.027|177.7955|177.8025|179.0663|179.6689|181.2702|179.5051|180.2944|180.6971|281.9402|312.4846|303.4233|315.5402|316.078||
2022-02-13 18:05:13|amer_0243|ONC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.781|1.7837|1.8286|1.8286|1.8409|1.9353|1.946|1.946|2.0201|2.0556|2.2242|2.2258|2.3391|2.3757|2.6443|2.4541|2.869|3.0468|3.923|3.3595|3.3966|3.4578|3.472|3.8144|3.8144|3.8173|3.8282|3.8229|4.0244|4.3285|4.2297|4.3337|4.3348|4.3348|4.3348|4.4143|4.6157|4.9946|5.2069|5.9636|6.4789|6.4796|6.481|6.8658|7.3638|7.4957|7.497|7.4995|7.8477|8.0571|8.0639|8.0734|8.3964|8.922|8.922|8.9247|8.963|9.1139|9.3255|9.5911|10.4797|12.0578|12.4172|12.4402|12.4337|12.5896|12.6897|12.7531|12.764|13.4052|14.6859|14.8693|14.9736|15.4069|16.5406|17.1271|18.4259|20.1811|22.642|27.2566|37.2331|39.6037|41.7202|44.1365|49.6666|54.3252|54.9607||
2022-02-13 18:05:16|amer_0244|EFX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.493|76.8813|76.8961|77.7601|77.493|77.6188|77.2154|77.6951|77.7014|77.6474|77.7283|77.7275|77.9504|78.1046|78.202|78.4417|78.7958|79.0356|79.1524|79.1519|79.1033|79.1859|79.0373|79.244|79.1822|79.1969|81.4707|88.4158|89.0407|89.23|89.1042|89.0397|88.9511|88.9411|89.0554|89.4043|89.7015|89.878|89.7464|89.6695|89.6788|89.6788|89.6788|89.6788|89.7621|89.8025|89.8051||
2022-02-13 18:05:18|amer_0245|RMX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:18|amer_0246|CPH.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.953|20.9575|21.3327||21.4059|21.2125|21.2125|21.4326|21.8678|23.9867|24.0356|24.6978|24.0356|24.0511|24.0549|24.0549|24.055|24.0549|17.3|22.3104|24.0549|24.0711|24.0549|24.0549|24.0549|24.0711|24.0799|24.08|24.0799|24.1074|24.1382|24.0255|24.4658|24.6217|24.3998|25.102|25.08|25.3492|25.9033|26.4155|26.028|25.2024|26.3055|26.1008|26.595|26.4745|26.3531|26.315|26.34|26.9334|26.7993|29.7632|26.9061|26.7789|26.8263|26.7075|27.0312|27.0034|27.0203|27.4352|27.08|27.1559|27.0145|26.95|27.0436|27.0436|27.4906|27.4602|27.1366|27.2411|26.9942||
2022-02-13 18:05:22|amer_0247|PNE.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:22|amer_0248|DR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0115|28.0115|28.0115|28.0115|28.0585|28.0585|28.2364|25.0104|29.0987||30.9191|45.5256|32.92|30.2215|29.4615|20.3732|28.3595|30.9259|28.3728|28.3238|28.3167|28.3988|28.3865|28.3115|28.31|31.6471|28.3436|28.3286|28.3523|40.5826|31.3676|31.3766|31.3667|39.7993|39.6111|39.3315|39.3434|39.4105|39.4287|39.249|31.0626|31.0459|31.0459|38.1459|31.0459|39.034|30.9743|54.5065|39.1003|39.1806|31.0042|33.2395|31.0545|37.0499|39.3088|36.9517|37.1022|31.1063|31.1063|31.1063|31.1063|37.1875|31.1063||
2022-02-13 18:05:24|amer_0249|CNL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:24|amer_0250|HNL.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8694||||43.549|||||||
2022-02-13 18:05:25|amer_0251|PG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4228|58.942|58.9715|60.7502|63.2469|68.3702|68.7477|68.8972|73.6765|74.0723|78.1252|79.8282|78.1736|79.8282|97.2731|82.8098|97.2731|97.2731|111.9263|111.9263|111.9263|111.9263|131.3927|128.8981|134.507|151.1805|146.216|149.5469|150.2435|151.1915|150.4805|151.7391|152.6739|156.8891|160.6652|159.3826|166.4132|175.0412|175.5892|175.752|177.8703|204.4425|205.6412|205.6144|208.5005|204.8563|201.5412|201.6314|202.8368|203.0901|207.9617|206.8023|210.4517|210.4838|219.4775|236.5631|||||||
2022-02-13 18:05:26|amer_0252|BDT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.6175|41.3675|41.3675|41.3804|41.3675|41.3675|41.4329|41.3428|41.886|42.1538|42.1538|42.1543|42.1071|42.3239|42.1545|42.0125|42.1538|41.6194|42.8632|42.6904|42.1538|42.1538|42.1538|42.1538|42.1538|42.1538|42.1538|42.1538|42.4523|42.5169|42.5169|42.517|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.517|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|42.5169|43.2031|53.0952|53.0389|53.0389|53.253||
2022-02-13 18:05:28|amer_0253|AIF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4822|13.383|15.1375|15.1522|15.2541|15.412|15.4482|16.348|18.2463|18.6661|20.6054|20.879|21.029|21.1847|21.92|22.3378|19.6639|22.4495|20.0772|32.4731|22.6178|22.6481|22.9949|23.0388|26.4499|27.9981|23.1266|22.9331|31.5862|24.4545|24.9871|32.6263|33.8098|28.6624|32.3323|32.665|32.6842|32.7511|32.9592|36.2178|36.5368|38.0235|36.8839|38.1032|37.7547|38.5912|38.8721|39.2874|38.5004|39.0847|38.8794|38.9704|39.3436|39.7704|40.4114|40.7622|40.8693|35.7425|41.348|41.4761|41.6423|38.1358|41.1588||
2022-02-13 18:05:30|amer_0254|UR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:30|amer_0256|DOO.TO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.1266|118.1266|118.1266|118.1266|118.1266|111.8203|118.1313|144.8769|118.9399|118.9293|118.904|118.9101|118.9025|117.9802|117.0903|115.3048|115.126|113.4638|112.2355|111.8545|111.7518|111.7744|104.2275|103.2897|101.8214|99.9387|98.6194|97.931|97.7715|96.8866|90.8292|89.8907|87.6002|88.4737|89.6076|89.2829|87.6065|86.3296|83.5259||
2022-02-13 18:05:31|amer_0258|CF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0955|46.101|43.5729|46.1291|46.403|46.4382|47.8274|47.9982|47.9616|48.0458|47.832|48.8591|48.2696|48.3244|49.6463|47.5186|55.1386|55.2193|53.7686|56.95|55.5901|56.2742|55.9196|76.217|82.976|83.643|84.042|84.283|83.922|83.822|85.735|101.99|102.235|102.454|92.752|102.77|94.486|102.6674|98.3928|102.203|101.059|91.404|91.264|96.766|91.465|89.336|88.606|92.849|92.249|98.647|114.943|93.069|92.529|113.613|127.299|117.541|115.861|129.169|140.876|129.91|131.613|125.698|127.105|122.715|125.254|123.7601|96.8636|110.8104|110.084|108.9761|
2022-02-13 18:05:33|amer_0259|CGG.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.094|6.064|132.2161|21.7068|25.5531|33.5038|37.2375|36.5827|37.5638|37.7602|39.0997|45.7371|47.4894|55.1299|48.5589|48.5529|53.3361|48.5529|67.9287|127.1507|128.4361|132.2161|140.9666|148.4176|150.0614|154.3849|155.6701|158.681|162.0438|164.7759|174.7885|163.8892|163.8892|164.1835|178.573|167.9431|171.5216|172.1198|250.9046|396.3658|396.1446|396.2867|396.2831|396.2807|396.35|396.3385|396.3852|396.3939|396.3826|396.4103|396.4162|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138|396.4138||
2022-02-13 18:05:35|amer_0260|YGR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2101|0.2101|0.2101|0.1768|0.1768|0.1768|0.1934|0.1934|0.1934|0.2179|0.2179|0.2179|0.2224|0.2224|0.5026|1.2144|1.2149|1.7409|1.3461|1.6743|1.8564|2.2331|1.8968|3.5621|3.5726|3.5798|3.5838|3.5995|3.5993|3.5993|3.5993|4.1079|4.2264|4.4481|4.7202|4.7014|5.0375|5.0375|5.2297|5.5768|13.2923|18.4865|20.2378|24.6828|28.6626|37.7775|41.4032|41.0973|39.1649|40.5703|40.5703|40.5731|40.5705|40.5741|40.6623|42.5849|50.1084|55.8985|60.0149|57.7906|58.0159|62.1189|67.6818|67.7239|67.6818|72.2313|79.1818|80.1911|82.8728|84.0651|84.7728|85.5493|86.336|87.783|87.614|87.091|86.772|86.68|85.936|85.37|85.38|85.38|85.677|85.862|87.159|89.098|89.802||
2022-02-13 18:05:38|amer_0262|PTK.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2083|38.2083|38.2083|38.2083|9.48|9.48|11.3684|22.5169|22.5169|38.1308|40.1014|51.4715|63.179|57.119|55.3845|57.9044|56.0245|56.0663|57.7218|58.3251|58.5389|58.6966|75.2595|85.5143|86.1341|90.9408|92.2866|93.0603|93.0336|94.332|102.6979|117.5396|125.0428|132.4749|132.5831|132.7899|140.073|157.6081|163.0141|165.2549|173.4436|180.2019|180.2019|209.9396|199.1333|180.2019|222.6213|247.2274|259.3339|259.8001|259.9239|260.0245|263.8071|288.0568|288.0568|288.313|288.0823|288.0823|288.3345|288.3664|289.3868|291.1745|292.6195|293.5798|320.756||351.74||
2022-02-13 18:05:40|amer_0263|BCB.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:41|amer_0266|NG.TO|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7|8.3333|8.3333|7.1429||15|10|15|20.5714|25|20|22.5|||24.188|23.0452|23.1365|14.8511|37.2833|40.5|47.0835|42.5439|42.6467|42.8101|66.6239|53.2811|54.0948|58.66|62.1827|64.2188|66.1811|67.2215|67.428|76.369|86.2916|85.9384|133.408|91.696|97.182|104.603|107.425|109.831|105.152|107.289|107.545|139.038|182.213|189.911|184.813|187.867|217.112|223.407|225.528|239.145|277.616|238.577|405.586|254.364|310.256|279.715|280.313|303.126|316.634|316.639|316.636|316.932|317.295|317.288|317.287|317.78|317.862|317.862|317.895|319.343|319.782|319.967|320.014|321.428|321.662|321.683|321.878|322.291|322.305|322.501|322.85|324.749|325.245|326.05|327.3|328.286|329.111|329.598|330.073|331.295|331.4|331.641|331.858||
2022-02-13 18:05:43|amer_0267|GC.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0714|18.75|25.641|62.5|50.5676|52.0833|52.7778|53.5714|49.2814|50|50|51.1548|50.1745|46.7103|46.7103|47.4307|48.5446|52.6125|55.2415|54.9699|54.0067|55.0097|57.4683|61.9185|58.3235|68.0253|70.0057|71.0158|72.4801|76.2889|77.2636|79.5322|79.9155|80.822|86.56|86.0874|86.1515|86.8018|87.216|86.793|85.8802|84.4907|83.4429|82.6383|82.1011|82.0865|82.9426|83.9086|84.3768|84.3764|84.3558|84.3983|82.8031|84.6135|84.6915|84.0786|83.4784|82.3643|80.4883|75.5575|70.2985|71.4885|69.4711|69.471|69.3912|69.1272|69.4979|70.0221|70.6076|70.9024|71.41|67.772|66.553|65.401|63.048|61.447|62.051|62.417|62.486|62.257|62.293|62.817|63.671|63.864|62.488|60.99|60.747|60.036|57.589|56.297|55.316|||||||
2022-02-13 18:05:44|amer_0268|CAS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||69.6429|69.6429|69.697|70.9361|56.385|63.2143|65.3333|66.7059|66.6667|66.6667|65.2174|70.2696|80|60|70.5882|64.2182|68.75|66.6667|66.9022|80.9007|80.9045|80.9105|80.9342|81.1945|81.0155|81.3423|81.7665|85.6236|81.8277|81.7108|81.6603|81.6846|81.7348|81.7336|81.7452|81.7379|81.3506|81.3199|81.0506|81.2383|80.8093|80.7974|80.7965|81.3633|99.4689|99.2916|99.3283|99.2306|99.0418|98.8516|98.7273|98.5991|98.4587|97.4677|100|102.9412|97.0866|96.8954|100|96.6059|96.6064|96.8254|95.987|95.0991|94.4978|94.1192|94.6558|94.3709|94.2333|94.5403|94.9362|95.0615|95.5045|95.2726|95.361|94.0802|96.0275|95.5901|96.2981|97.1274|97.5078|96.4634|96.6044|97.0591|97.238|97.8108|97.7731|97.5678|97.8011|97.0118|96.7804|96.1526|95.7364|95.0585|95.5192|95.7515|95.524|95.6006|96.0774|101.0388|103.4373|103.2854|103.1564||
2022-02-13 18:05:48|amer_0273|DPM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.6397|53.6397|54.3549|54.1726|55.2753|53.9075|55.6192|54.6461|55.6085|55.5302|66.9298|56.7979|61.9872|61.9845|61.9845|77.9167|97.5405|92.1667|98.59|99.4951|101.4419|125.0907|133.4735|144.6468|140.5825|140.4849|140.4928|140.4724|141.5497|139.1637|139.9953|140.7878|140.5443|137.419|138.8064|146.5325|140.0809|140.3711|143.4146|148.0621|140.5758|140.5758|140.5758|140.5758|140.5758|141.693|159.0634|160.6633|173.6815|178.5927|178.6272|178.6949|178.8826|181.9111|184.7727|178.9109|148.8|177.4222|182.55|175.9603|176.8167|181|185.1586|184.45|180.2|183.6521|193.9269||
2022-02-13 18:05:51|amer_0274|SSL.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.452|0.6271|0.8884|0.8884|2.9281|3.5784|3.5784|3.5757|23.0635|30.7985|44.784|45.5155|47.6577|47.8579|60.9867|71.5837|75.2572|79.6428|77.6136|82.1485|82.607|89.4902|89.1209|90.5034|93.3833|94.6908|99.7992|110.8611|117.3839|118.9986|126.1183|119.0537|118.1019|118.2183|124.7225|136.7287|140.4382|161.2155|159.0138|158.659|151.9943|191.1092|192.2936|193.3548|192.6655|188.6072|188.3349|189.8341|188.9084|189.9722|191.1265|177.7317|196.1528|198.7209|199.367|198.7303|199.008|198.3091||
2022-02-13 18:05:53|amer_0276|CFX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.27||14.254|21.6417|35.4935|35.4935|35.4935|35.4935|35.4935|35.4935|35.4935|35.4935|35.4935|35.4935|35.4935|35.4927|35.4933|35.4933|35.4933|35.4933|35.7765|35.7765|35.7765|35.7765|47.0875|71.2698|71.2698|71.3137|71.2698|71.2524|71.07|71.0345|71.0073|71.0073|70.9555|70.8285|70.8076|70.2629|69.9487|69.4166|68.8656|67.8153|67.8153|65.0583|66.6278|66.1812|65.4806|65.2588|65.2508|65.2508|65.2508|65.2508|65.2508|65.2508|65.2387|65.2336|65.2336|65.2336|65.2336|65.2336|65.2336|65.2336|65.2336||
2022-02-13 18:05:55|amer_0277|GUY.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:05:55|amer_0278|EDT.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||3.5714|3.3333|3.75|4.3157|4.5455|5|5.7143|6.25|5.7143|6.9444|7.037|7.0855|7.1739|7.069|7.0588|7.2811|7.5676|8.4848|8.6111|8.5772|9.3939|10|10|9.7061|9.6429|9.697|9.6552|9.9123|9.6|10|10|9.9351|10.625|10.8491|10.8504|10.8622|13.2078|13.8806|14.3742|14.362|14.4336|14.4391|14.4487|14.441|14.4666|16.2888|17.0182|17.0459|17.1191|17.1191|18.2677|21.3512|19.8602|19.8602|19.8602|19.8602|19.9883|20.3741||24.114|24.1184|24.1184|24.1184|24.1184|24.1184|24.1184|24.1184|24.1184|24.1184|24.1184|24.1184|40.7932|75.8223|75.8445|75.9971|80.5501|80.5501|88.1588|114.1363|113.8834|113.8834|113.8834|113.8834|113.8834|132.1398|132.6699|134.161|134.4626|134.4626|168.8466|180.0141|179.7502|190.8035|190.8306|190.7524|198.0158|206.7332|206.8655|207.0699|207.1656|207.2497|207.4467|207.4517|207.5847|221.6662|225.5912|225.6507|225.5912|225.6752|225.8162|225.8398|227.4343|229.2266|236.6057|236.6828|237.0678|243.544|260.928||
2022-02-13 18:05:58|amer_0279|NB.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1422||||0.1488|0.1925|0.1925|0.1342|0.2018|0.205|0.1952|0.2036|0.4566|0.4582|0.5366|0.9667|0.9667|0.9667|1.4416|1.4728|1.4728|1.4728|1.4728|1.4728|1.4891|1.4891|1.4891|4.1428|4.1428|4.1428|4.1428|5.5287|5.7106|5.7106|4.1428|14.0535|14.0612|14.175|15.4613|26.1858|18.1424|69.881|37.2979|80.5908|57.5899|81.3556|82.8404|85.8183|85.9835|86.2968|86.2753|93.646|89.3396|91.8175|105.1512|119.266|123.3873|124.0486|142.0221|154.4102|157.599|158.2877|167.6054|172.7322|180.5301|183.626|195.0814|196.6031|202.023|183.626|209.4188|211.6174|215.3554|222.2479|225.3616|229.9695|233.7559|234.7386|234.8707|235.0799|236.8701|239.0601|241.9316|250.0188|258.023|261.3922|
2022-02-13 18:05:59|amer_0280|CMG.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5714|60|60|63.0857|69.3333|66.6667|71.1111|69.3333|62.2222|80|80|77.9279|80|68.598|68.6078|68.6078|64.736|58.2035|57.3392|71.0536|56.6132|58.6184|58.6248|66.1302|59.15|59.6432|59.5792|72.1811|62.2396|62.1499|61.8427|62.077|62.3902|63.49|64.1986|70.2033|64.8652|65.3418|65.6844|72.3256|66.3402|67.0105|67.306|67.2647|67.9149|69.9601|69.8086|69.7282|70.898|72.0658|72.1831|72.7335|72.994|73.254|74.318|74.438|75.196|75.516|75.932|76.322|76.862|77.206|77.714|78.298|78.541|79.275|79.72|80.042|80.566|79.951|79.498|79.369|79.722|79.762|79.053|78.999|79.12|79.289|79.301|79.453|79.757|80.14|80.233|80.214|80.261|80.293|80.308|80.284|80.328|80.402|80.381|80.691|80.431|80.5|80.468|80.461|80.623|80.66||
2022-02-13 18:06:02|amer_0282|DML.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.6568|56.6568|30.0121|58.4238|55.0031|97.1491|70.014|63.3305|30.0098|30.0098|48.0054|63.3342|106.3534|54.4716|64.2696|57.1182|56.7352|57.2422|58.6962|67.3799|75.5482|70.5624|56.322|72.6994|58.4238|45.5914|83.7892|79.6351|70.8625|70.8625|70.8625|109.7125|95.891|98.0953|75.5302|||191.647|196.019|189.697|193.139|192.307|191.244|191.309|191.232|221.254|245.052|339.72|339.719|339.72|339.72|339.72|344.18|369.37|384.805|384.67|392.307|384.661|384.661|384.661|387.425|394.123|435.997|461.653|471.801|484.255|487.017|500.921|505.847|506.344|510.439|518.439|518.44|518.439|526.003|533.464|538.353|543.783|559.082|559.084|559.103|559.183|559.183|559.183|582.355|589.129|589.452|590.221|592.548|597.198|621.233|626.182|669.151|714.424|805.061|||
2022-02-13 18:06:05|amer_0283|VPY.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:05|amer_0285|ESP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:06|amer_0286|WRG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0422|0.0422|0.0845|0.0449|0.0478|0.0561|0.0628|0.063|0.0632|0.0632|0.0632|0.1311|0.2411|0.2421|0.287|0.2182|0.3925|0.4055|0.4317|0.444|0.4451|0.4451|0.447|0.7021|0.7|0.7|0.7|0.7186|1.6123|1.6123|1.6123|6.6016|11.693|26.3775|27.6216|29.8462|39.9328|53.0284|60.6185|60.6786|60.7643|60.4297|60.7003|60.9906|60.8726|69.5948|73.7934|73.7328|74.2826|75.7339|75.742|74.888|74.7025|74.5799|74.0448|73.6488|73.6463|73.6482|73.7221|73.7966|73.7959|73.7979|73.8772|88.9354|92.177|92.1784|92.2362|92.3061|92.3068|92.307|92.402|92.5026|91.8928|90.9188|91.0407|91.1645|91.1847|91.2006|91.3997||
2022-02-13 18:06:08|amer_0287|JE.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1112|4.2227|5.1601|5.1646|5.0886|5.2389|5.2737|5.2897|5.2998|5.0807|5.6787|5.7073|5.729|5.7318|5.7592|5.753|5.7605|5.7577|5.7698|5.7786|5.8704|5.2573|5.7338|10.1646|5.714|7.104|5.9412|5.7981|5.4588|5.7956|5.5702|5.8728|5.8702|6.3486|5.8674|||||||
2022-02-13 18:06:09|amer_0288|BAR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:09|amer_0289|RSI.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3333|40|43.75|42.8966|42|50|43.3333|42.5|41.0526|40|42|40.8026|41.505|41.505|41.505|41.505|41.505|41.505|41.505|77.0592|77.233|77.233|88.712|88.7798|88.712|88.712|88.712|154.7908|88.7798|88.7798|88.712|88.7798|88.7798|88.7884|88.7884|132.8739|88.2884|87.9457|88.7884|87.5828|87.6228|87.7867|93.5545|167.9847|85.4|72.7|99.7176|87.3279|97.3647|86.6857|88.6|87.5341|111.748|111.0243|111.7878|111.8234|110.7342|110.0246|94.0276|101.771|110.1164|110.1204|94.1111|110.14|110.1399|110.0931|94.0289|94.0289|110.0545|94.0348|94.0589|94.0592|109.9999|101.56|109.8758|93.85|110.0639|93.9967|93.9971|115.7146|112.3111|115.3482|116.7232|123.2449|123.0145|105.0081|123.0145|104.9646|122.8002|104.0262|103.5373|131.3103|121.5145|121.5145|103.5585|121.6677||
2022-02-13 18:06:11|amer_0290|ATP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.8||44.3395|44.3395|44.3395|52.575|61.4705|66.5188|66.5179|61.4725|66.483|61.491|66.406|65.87|66.088|65.978|65.812|67.055|72.271|60.89|60.511|65.426|68.171|68.884|68.91|104.848|113.6|113.7|119|119.4|119.9|119.9|120|120.2|120.3|120.6|120.7|121|122.4|122.1|122.2|122.2|121.9|121.6|119.3|115.3|114.8|115.2|115.3|115.1|140.6|112.4|111.1|140.3|138.6|110.2|137.8|109|134.8|97.6|||||||
2022-02-13 18:06:12|amer_0291|MSI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4715|27.5831|27.7844||27.7844|27.7844|27.7844||27.7844|32.3335|35.2021|42.0939|41.6697|41.997|47.8028|48.0409|42.3705|48.1557|47.7438|47.9404|48.4826|48.4803|48.5898|48.8303|48.7769|48.835|48.9787|50.0471|49.1182|49.213|49.3417|49.4474|49.5304|49.7027|49.8066|49.9264|50.0182|51.1103|49.5611|50.137|50.4167|51.9178|55.5398|55.6487|55.7704|55.6644|56.0417|56.1713|56.2706|56.3227|62.715|66.3322|66.3467|66.526|66.6931|66.868|69.9914|70.1179|||||||
2022-02-13 18:06:13|amer_0292|AKG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:13|amer_0294|NFI.TO|average_shares_outs_diluted|0.0134373645427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|2|1.9906|1.9953|1.9953|2.8318|2.948|2.9483|3.6728|4.0027|4.6774|4.781|4.7323|4.8368|4.62|4.7323|4.7583|4.9475|4.9475|4.9474|4.9475|2.4447||44.3791|54.9054|53.2076|49.5335|46.8689|49.9818|55.5129|55.4959|55.5342|55.616|55.7139|55.7168|55.7736|55.8885|56.1159|56.6147|56.8368|60.5929|61.5584|61.7064|62.6147|62.9239|63.5259|63.4964|63.5875|62.1025|63.298|62.4557|61.3195|61.6889|62.6052|62.4611|62.4991|62.5065|62.5117|62.5248|65.2897|71.151|70.9882|||
2022-02-13 18:06:15|amer_0296|CDV.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:16|amer_0299|FSZ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.9633|57.1324|57.417|66.0883|69.3248|69.3387|69.4622|70.1183|70.2479|70.3116|70.4306|72.0674|72.5128|74.6267|78.6681|87.3176|83.5836|84.5146|85.1691|97.6412|90.1647|92.5044|103.0478|99.3254|97.2097|98.4287|100.7066|99.0651|107.2894|103.0044|108.9178|104.543|118.9677|118.6306|108.9565||
2022-02-13 18:06:18|amer_0301|EDR.TO|average_shares_outs_diluted|0.402684563758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5255||41.5255|0.2745|2.8094||41.5255|2.7947|2.8427||6.6125|6.6125|6.4189||11.1316|20.1447|22.7414||23.1391|20.472||32.15|35|43.2728|41.5255|43.0771|45.5127|47.4422|48.7672|48.9959|49.0338|49.0405|49.0596|50.0806|51.8062|52.0825|58.86|67.9385|62.3559|65.5118|73.5749|83.4916|88.7777|87.5996|89.5208|90.9268|90.7754|99.3225|101.8132|101.5076|99.7109|100.638|99.7705|101.4355|101.3367|101.528|101.8874|101.9769|101.9769|101.9769|102.0553|105.0714|108.9415|127.4148|128.3719|128.5238|127.3189|127.8512|128.3605|127.8279|127.5703|128.8054|130.5231|131.3958|132.1589|137.7399|140.1043|141.8102|147.8624|156.2653|170.1376|163.7424|172.1959|173.6896|||
2022-02-13 18:06:21|amer_0305|TOS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0307|DEE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:21|amer_0308|PHX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6082|20.7615|20.8623|22.7306|22.1591|23.9009|22.2699|22.9211|22.2888|22.3892|22.4097|22.3864|22.496|25.3361|25.0668|24.1109|23.8037|22.1767|24.1908|26.2101|26.7854|26.2505|27.0226|26.379|27.7338|27.886|28.7603|26.3032|28.4742|28.7073|27.9844|28.8682|28.6408|29.5946|29.019|32.6558|35.2524|35.414|35.2003|35.3345|34.6914|36.0622|41.5516|41.1149|41.1332|41.7485|50.8515|50.1801|54.9474|57.8458|58.5743|58.9358|60.7286|58.2729|62.3916|55.5698|53.3483|50.5025|51.8701|76.8497|55.3448|54.4384|50.1726|48.2327|48.6502|54.736|53.6532||
2022-02-13 18:06:24|amer_0310|SII.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7938|11.7452|12.94|15|14.2375|18.34|14.6089|15|15|15|15|15|15|15|15|16.2282|17.0054|17.0049|16.9976|17.0015|17.0138|17.2168|17.0913|17.3084|17.7389|23.0867|24.639|24.8766|24.899|24.8676|24.9387|24.7522|24.7531|24.4781|24.4556|24.7527|24.82|24.7978|24.7531|24.7753|24.4616|24.3217|24.4531|25.2592|25.6337|25.5452|25.5969|25.6542|25.797|25.677|25.68|25.715|25.565|25.865|25.762|25.927|25.976|25.967||
2022-02-13 18:06:26|amer_0312|MMT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0313|RMM.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0315|TWD.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:27|amer_0316|INP.V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1563|||0.1563|0.1563|35.4329|59.8701|60.9671|61.2444|79.556|81.4728|81.3723|85.2924|81.4728|81.5412|81.6121|81.6139||81.6699|81.7228|81.7337|82.0484|83.1432|84.6209|84.2953|84.0703|88.8586|87.1839|82.1108|66.8014|67.4704|65.8748|55.3419|||||||
2022-02-13 18:06:27|amer_0317|SEA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4|15.399|16.7648|18.2176|23.9|23.1|24.5|33.264|27.6531|28.9081|28.2806|29.7815|30.2248|38.419|30.554|31.7987|32.185|33.602|33.973|34.074|34.1427|35.4237|36.8703|37.9658|37.2982|37.3139|37.348|39.5483|37.3912|37.4112|37.5429|37.6037|38.6185|40.5419|40.5452|41.0552|41.3219|41.3781|42.4073|43.0531|43.4486|43.4519|43.4519|44.1304|45.5564|45.5564|45.5653|45.9268|47.0814|47.0814|48.0491|48.3996|48.5801|50.2597|50.3216|50.2914|49.48|52.8172|54.1287|54.2182|54.3472|56.3919|57.4345|57.5053|57.8972|58.9926|59.4255|60.0864|61.5826|61.8303|62.6916|63.3176|63.7908|68.8923|70.239|69.1114|74.3857|77.6714|77.1131||
2022-02-13 18:06:30|amer_0320|BBD.A.TO|average_shares_outs_diluted|0.601628222524|||||||||||||||||||||||||||||||||||||||||||||||||||||1280|1290|1311.4286||1391.6667|1463.3333|1404.2857||1401.25|1533.75|1394.4444||1445|1409.1667|1373.6364||1340|1411.1111|1370||1366.622|1367.3452|1367.3452||1388.53|1387.903|1379.334||1436.763|1748.944|1749.906||1754.16|1750.979|1750.467||1750.467|1750.467|1748.429||1745.033|1745.033|1742.628||1743.691|1734.424|1752.334||1757.413|1755.643|1750.763||1753.782|1753.902|1756.581||1750.577|1739.015|1733.841||1749.998|1748.208|1736.991|1737.1169|1737.092|1736.437|1738.461|1739.381|1741.142|1742.432|1741.837|1742.619|1742.583|1742.11|1741.631|1761.987|2127.791|2225.636|2207.918|2221.787|2222.874|2210.085|2198.882|2194.84|2194.862|2195.33|2195.013|2370.351|2552.892|2624.943|2494.192|2436.352|2375.581|2386.781|2396.563|2398.86|2402.633|2411.187|2418.799|2482.181|2463.516|2402.508|2480.18||
2022-02-13 18:06:33|amer_0321|DIV.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6667|10|5.625|7.7778|8|8|7.1429|10|10|10|8.139||12.5|7.5|10.2401|15.0691|15.0691|17.1281|17.5175|15.3082|15.8795|16.4005|16.4005|19.8328|16.6486|16.7452|16.8805|19.2563|18.3057|18.3453|18.4159|21.4274|21.4159|21.4159|21.5459|21.7236|21.5838|21.6034|21.6034|21.6035|23.4047|27.0072|27.0072|27.5049|27.0072|27.0072|27.0072|27.0072|27.0072|27.0072|27.5066|30.7227|29.4331|32.4297|38.652|38.0489|37.0635|39.0053|41.6463|38.654|38.6856|37.4004|38.5306|38.7646|38.6856|38.7122|38.7789|38.7793|38.7789|38.8192|39.5947|60.9004|68.7274|70.5902|90.0228|113.5039|113.1969|113.3542|113.8943|111.0156|106.2314|106.2476|106.4671|106.8648|107.3462|107.8333|108.1354|108.5216|108.7736|109.3313|109.703|110.2062|112.6992|122.1773|120.8361|121.0072|122.1538||135.6983||
2022-02-13 18:06:36|amer_0328|ALS.TO|average_shares_outs_diluted|0.784090909091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1451|16.2145||23.4639|23.5395|23.6545||29.4214|24.5462|25.2468||28.9441|28.431|27.8906||34.1709|28.8206|29.4214||29.3359|29.6346|29.6133||31.3712|31.22|28.9||28.503|28.3719|28.3263||29.7763|28.5551|28.5982||29.1886|28.8064|28.837||28.7603|28.7065|28.5063||28.1276|27.9214|27.7039||27.5988|31.5829|32.3092||32.3501|39.5205|39.3921||39.8315|43.4451|43.5242||43.3329|43.5382|43.3995|43.4853|43.506|43.4824|43.2865|43.1439|43.1773|43.0811|42.8011|41.9752|42.0257|41.9129|41.917|42.2824|43.0555|42.7958|||
2022-02-13 18:06:39|amer_0329|GCL.TO|average_shares_outs_diluted|0.0247678018576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.775|5.775|5.7498|5.9362|9.4474|10.1533|9.8958|7.8563|9.8391|12.5047|14.4901|15.0772|14.4706|14.4541|15.5886|20.4913|19.7623|21.2591|21.9569|23.1318|22.9845|23.0998|22.9231|22.7061|23.0613|23.0758|23.0883|23.0915|24.0576|27.0623|27.0623|27.3188|27.0623|27.0623|27.0623|27.5473|27.454|27.454|27.454|27.454|27.454|27.454|27.454|102.1078|102.0741|102.0743|102.0743|102.0743|101.3064|101.1394|101.1394|101.1266|101.1394|101.4046|102.993|101.7369|102.6394|101.6394|101.6394|101.6419|103.4947|104.0377|102.8013|||
2022-02-13 18:06:41|amer_0330|LOY.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0332|EPO.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:41|amer_0336|LUC.TO|average_shares_outs_diluted|0.118834080717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6861|10.6861|11.3765|58.4307|58.4305|58.4305|58.4307|63.0804||63.9862|74.5612|98.4424|219.647|221.439|222.0599|231.7673|334.5351|362.6444|370.0907|372.4158|372.4644|373.413|376.2795|376.3049|376.2927|376.2944|376.7447|377.0964|379.0291|379.779|380.4772|380.4767|380.4511|380.5061|380.4744|381.9115|382.0496|383.3739|383.9983|384.0513|382.2526|384.3543|384.1403|383.9757|386.8404|397.6639|397.265|398.8586|397.8789|397.9043|396.8582|397.9419|398.7583|396.8967|396.8967|396.8968|401.5625|403.4732|449.6017|||
2022-02-13 18:06:43|amer_0338|HWO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9539|1.9539|5.1207|5.1321|5.1587|5.1454|5.2418|8.2004|8.4885|11.953|8.8|8.4545|8.4885|8.4885|8.9418|9.0885|9.0885|9.2335|12.6524|31.7974|43.0902|43.0994|50.2215|49.0333|49.721|49.683|47.4906|47.2971|49.0796|54.9751|50.0332|50.0164|48.5944|49.9719|50.5758|50.9933|54.446|62.2899|55.7651|55.7665|55.4694|56.963|54.2147|52.9652|53.4193|53.2016|53.6866|53.5642|53.3832|54.77|53.6866|52.9889|50.0852|49.4431|51.213|50.3316|50.0852|49.6164|49.6234|49.6267|49.6423|49.0236|48.7672|48.8119|48.8001||
2022-02-13 18:06:46|amer_0341|RET.A.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:46|amer_0342|U.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|22.2301|22.2687|35.6533|35.772|40.9834|63.981|56.3275|56.3074|60.0078|60.0078|||||||||||||||||106.3504|106.3504|106.3504|106.3504|106.3504|106.3504|106.3504|109.8579|116.8729|116.8729|116.8729|116.8729|116.5787|116.5164|116.017|115.6527|115.6487|115.6487|117.5916|120.7863|120.8487|120.8187|128.1146|132.3227|132.4487|138.0607|138.0607|138.035|138.0607|138.0607|138.0607|138.0607|137.7521|136.3087|||||||
2022-02-13 18:06:47|amer_0343|MUX.TO|average_shares_outs_diluted|0|||||3.6963|4.1896|3.6659|5.7607|3.6931|3.6931|3.6931|3.6931|3.6659|3.1422|3.1422|4.414|3.1422|4.1896|3.1422|7.5937|3.1422|4.1896|4.1896|4.6494|5.237|3.6659|4.1896|5.5861|5.0973|5.0973|4.9544|4.9765|5.5861|6.2844|7.3318|7.3284|11.1261|11.1261|13.238|13.0017|14.3693|10.474|10.474|15.711|14.3693|10.474|10.474|10.474|14.4216|13.9653|14.4615|21.857|14.4609|||14.5108|14.5108|20.948|15.711|13.6729|10.474|15.711|||||||14.6364|14.6364|14.6914|14.5344|14.6359|14.6797|14.6914|19.5276|12.6057|18.1655|14.3233|13.8358|18.2808|19.1734|17.7977|23.6608|24.3894|19.9887|21.161|21.8464|20.2341|20.2341|28.6459|34.9392|34.7939|63.7843|64.1865|52.8579|53.7523|92.4425|98.5685|98.9865|101.1099|101.2586|101.2586|101.2594|101.2584|113.1716|127.6707|127.7838|135.0245|127.6969|127.7786|147.3596|135.0245|146.2652|146.348|163.0077|245.0853|280.7126|281.0939|237.8682|296.778|297.097|297.899|297.161|298.41|297.164|297.164|299.566|297.266|300.53|300.53|300.104|298.554|299.791|301.045|301.911|299.575|308.523|314.077|333.213|337.062|337.087|337.278|337.939|338.557|346.998|362.175|378.726|400.37|400.513|403.887|409.019|441.794|459.187|459.187||
2022-02-13 18:06:49|amer_0345|KTN.V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4|1.4|2.3828|1.6457|2.859|2.859|2.859|2.859|2.859|2.8668|2.8642|8.8018|8.8018|8.8018|13.0018|13.1253|13.2053|13.2053|11.3629|14.2983|18.5259|18.7531|25.1394|23.7031|30.5503|36.4756|42.2818|36.8749|36.9175|36.959|37.1385|37.166|37.2047|37.2744|38.119|44.3731|44.9094|45.5091|45.4432|46.4511|48.3781|48.3788|56.0397|56.4888|61.0241|62.8088|57.278|62.8088|62.862|68.1635|70.5584|73.7698|74.7889|77.2951|111.6477|82.0894|137.4481|169.4084|174.6974|174.6974|174.6974|174.6974|178.768|194.844|194.9736|195.2207|195.2207|210.054|245.7515|259.9038|283.6214|287.5672|288.0837|294.8864|284.4689|318.9349|319.5436|318.5348||
2022-02-13 18:06:51|amer_0346|RX.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10||10|6.6667|10|5|10|10|10||10|10|9.9202|9.9202|9.9202|9.9202|9.9202|6.9202|9.1702|9.1702|9.1702|9.1785|10.2452|13.9595|14.2952|12.4952|12.2652|12.3152|12.3152|12.3152|12.3152|12.3152|12.3152|12.3152|12.3152|12.3152|12.3152|14.2693|12.3152|12.3152|12.3152|12.359|12.4852|12.4852|12.4852|12.4852|12.4852|12.7822|12.4912|12.4912|12.4912|12.4912|12.8738|12.4912|12.5212|12.5212|13.2968|14.2314|14.0303|13.9853|14.2748|14.0951|14.3008|14.3487|14.2585|14.7064|14.3252|14.4821|14.495|14.0562|14.4941|14.4665|14.4842|14.384|14.4889|14.5415|14.548|15.2642|14.5173|14.525|14.5219|14.8252|14.543|14.5494|14.5486|14.509|14.3885|14.054|13.7846|13.5804|13.5768|13.0545|12.9388|12.8367|12.9301|12.905|12.852||
2022-02-13 18:06:54|amer_0350|AOI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3777|2.3777|2.3777|2.3777|2.3777|2.4304|3.2992|5.0369|5.0369|5.0386|5.0422|5.0439|5.061|5.1936|5.1318|5.2299|5.2299|5.2299|6.2966|8.4721|12.1125|12.6712|12.8574|13.2108|13.2299|17.3545|17.5932|17.5729|17.3062|17.5516|17.76|17.8509|17.9755|48.1228|68.4039|44.8953|74.2748|76.7654|91.6512|135.8061|162.5493|198.8591|212.0188|211.6108|213.0649|225.3188|226.6644|229.9586|252.1659|252.7355|252.9602|294.4567|309.9671|310.5283|312.2899|312.3448|338.3123|391.1296|435.4118|456.9741|456.4171|456.4171|456.4171|456.4171|456.5624|456.6171|456.6171|456.6172|460.3393|470.5676|470.5676|470.5953|470.6539|471.2144|471.2144|471.2159|471.3114|475.1499|475.1499|471.9553|475.0105|476.3978|477.7992||
2022-02-13 18:06:56|amer_0351|SPN.V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.55|2.5647|6.05|10.55|6.05|6.05||23.0476|47.2455|47.8745|48.0998|48.0526|48.0526|48.9439|52.4526|57.1799|58.8026|67.8129|69.9276|88.5063|100.6756|100.6756|116.4327|105.807|114.6785|122.1307|132.607|132.5367|137.1869|177.5367|177.7653|183.2033|213.2403|217.2528|226.3404|226.1639|226.1639|226.1639|226.1639|226.1639|238.158|238.158|234.8708|234.8306|248.1096|247.4707||
2022-02-13 18:06:58|amer_0353|ER.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:06:58|amer_0355|ATE.V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0513|26.0513|26.0513|26.0513|20.5254|26.8192|27.6557|29.6448|36.7176|37.0059|37.0059|37.0046|49.0522|49.678|73.8533|78.086|81.3033|93.2794|96.1216|111.7808|116.6855|157.8967|162.9673|168.6201|204.8384|211.735|214.4858|228.1975|244.451|259.9591|278.9211|307.3251|302.8623|||||||
2022-02-13 18:06:58|amer_0356|IIP.UN.TO|average_shares_outs_diluted|0.413159908187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5843||0.5893||0.6372||0.6645|0.6645|1.2982||0.8856|0.9488|1.0258||2.9053||2.9766||2.9827|3.1759||10.9717|15.7761|16.1635|17.0182|17.9368|18.116|18.2894|18.2654|18.2791|18.2867|21.7825|28.8829|28.0322|28.0454|32.1564|32.2475|32.355|32.5601|32.6558|43.4645|43.8174|43.945|44.1101|44.204|56.7104|57.1059|57.1186|57.2047|57.3364|57.4702|57.8635|58.1146|70.2479|70.5337|70.8313|71.0455|71.2928|71.7967|71.9506|72.1085|82.8051|82.9774|83.7651|83.8915|94.5008|94.7404|105.843|106.032|106.3771|106.5754|121.1881|121.4787|121.7833|137.7823|138.0905|138.4167|138.8115|139.2048|139.5099|||
2022-02-13 18:07:01|amer_0357|IMV.TO|average_shares_outs_diluted|0.177931831311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6854||0.76|0.7501|0.75||0.76|0.75|1.915|14.1544|14.1876|14.618|16.7713|16.864|16.8743|16.871|16.871|17.6881|19.8454|19.8454|19.8493|20.3055|21.3791|21.3791|22.8817|24.7272|24.8568|25.9573|28.6532|28.6696|28.6833|28.6833|28.8121|28.7648|29.9576|33.3775|34.2819|11.5497|37.6574|39.9019|40.0764|41.5949|43.0016|44.923|45.0398|46.7124|50.6019|50.6155|50.6416|50.7195|57.3009|65.9703|67.1431|67.4751|67.7819|79.1757|||
2022-02-13 18:07:03|amer_0358|CKE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:03|amer_0361|BCT.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0057|0.0048|0.0074|0.0074|0.0053|0.0048|0.0048|0.0048|0.0053|0.0048|0.0063|0.0159|0.0159|0.0159|0.0172|0.0237|0.0234|0.0236|0.025|0.0586|0.0587|0.0588|0.0588|0.059|0.059|0.0588|0.0589|0.059|0.059|0.059|0.059|0.059|0.177|0.1983|0.2814|0.2908|0.2824|0.2824|0.2839|0.305|0.3073|0.3334|0.3424|0.3553|0.3703|0.3741|0.4194|0.5275|0.5399|0.5437|0.5867|0.6552|0.6889|0.722|0.722||||||||
2022-02-13 18:07:04|amer_0362|ESN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1423|27.1423|27.1423||27.1423|27.1423|27.1423|38.3693|30.1187|30.4769|35.268|35.3461|35.3923|59.4606|60.2729|60.2168|59.853|59.853|59.853|59.853|60.3551|71.364|71.722|72.6271|72.996|88.5|124.427|124.643|123.573|125.198|125.111|125.177|125.002|124.156|127.046|128.006|128.035|125.771|127.999|125.734|127.393|125.837|128.666|125.839|125.837|125.837|125.837|140.017|143.014|141.857|142.621|141.857|143.026|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.857|141.88||
2022-02-13 18:07:06|amer_0364|SIS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3917|20.7949|20.9257|20.9772|21.2527|21.309|22.7798|22.8375|23.0127|23.1794|23.0648|23.0486|22.9011|22.9544|23.7537|27.4769|29.9617|29.9002|29.7187|29.0839|28.7732|28.7017|28.4377|27.597|27.4836|27.2967|27.2979|27.3498|27.2292|26.9378|26.0969|21.3272|19.8297|23.6547|23.2365|21.4287|17.7|22.9749|21.4333|24.282|18|23.0333|21.25|29.8642|24.64|23.75|21.6714|24.2104|24.1|30.92|32.1|29.7449|31.5|30.7143|33.6|38.6289|34.0429|34.5375|37.9444|36.6496|37.0778|40.6415|42.1009|42.0167|42.2857|44.496|45.7265|45.5569|45.7837|47.8925|50.8171|50.5815|50.9389|50.9076|51.076|50.9806|54.9275|64.3748|64.639||
2022-02-13 18:07:08|amer_0365|SXP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3117|31.3117|31.3117|31.3117|31.3117|31.3117|31.3117|30.9294|29.5251|29.3117|29.3117|29.3826|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2978|29.2971|29.2743|29.0801|28.9609|28.9609|28.9609|28.9609|28.9609|28.9525|28.9112|28.7966|28.7511|28.751|28.751|28.751|28.6686|28.6448|28.6373|28.6296|28.6044|28.5383|28.4365|28.4045|28.4055|28.3967|28.3041|28.2786|28.28|28.253|28.1327|28.1297|28.1305|28.1305|28.0802|27.9025|27.7647|27.4103|26.9819||
2022-02-13 18:07:10|amer_0366|ZEN.V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2888|22.6881|25.2182|34.4472|39.6347|41.2539|30.774|39.6347|39.6347|29.2787|42.4548|44.747|51.607|44.3682|54.5206|55.4356|55.5352|51.8092|56.464|56.4633|56.9352|66.942|57.9646|58.9405|59.861|62.8843|62.8843|62.8706|62.8843|62.8843|62.985|63.5881|63.7271|64.9091|66.3559|74.2057|74.3336|77.3336|77.7677|80.38|80.4554|84.6013|85.3349|86.0755|88.0866|98.2563||
2022-02-13 18:07:12|amer_0367|PRU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.7671|463.3475|452.424|462.6089|467.0801|462.9214|474.5741|531.5202|539.8566|540.2977|568.2754|467.4342|542.8088|541.8259|537.3708|815.7731|||||||||||||||||||||||
2022-02-13 18:07:14|amer_0368|POE.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7|0.7|0.7|0.72|0.72|0.72|1.008|1.008|1.008|1.008|1.008|1.008|1.008|1.048|1.048|1.048|5.54|1.108|1.0764|1.108|1.108|1.108|1.108|1.108|23.5488|23.5488|17.1476|27.6146|30.5062|32.4337|40.2043|40.0568|40.0818|41.6348|54.5044|48.8155|48.8502|48.9438|49.32|47.476|44.575|48.4633|48.4508|48.7157|49.1927|50.0599|47.1377|51.6876|56.9794|56.6968|56.701|56.6883|56.6853|56.7172|56.7592|57.2134|56.7603|56.7603|56.7603|56.7603|56.7603|56.7603|56.7603|56.7508|56.4018|55.2023|54.8959|54.8854|54.8854|54.8854|54.8854|54.8854|54.8872|54.9004|54.9005|54.9004|54.9004|54.9004|54.9004|54.9004|56.1919|56.8008|55.2046|54.3295|52.7732|52.1605|51.9083|50.993|50.0385|49.7996||
2022-02-13 18:07:16|amer_0369|GMP.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4893|28.313|56.33|28.747|28.968|29.232|58.57||59.912|63.787|64.1685|63.961|62.811|64.131|64.356|64.442|64.418|64.296|64.061|64.079|65.813|67.114|73.732|76.335|75.859|75.284|76.286|76.779|74.453|71.335|71.488|71.267|70.033|70.02|70|70.152|69.944|69.771|70.224|74.264|74.448|74.542|73.582|67.676|72.29|66.033|65.815|66.383|66.349|66.513|69.755|81.279|69.938|68.762|68.029|78.149|67.437|76.034|75.439|75.446|75.446|75.446|75.446|75.434|75.434|||||||
2022-02-13 18:07:17|amer_0370|TPH.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0372|SUM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:17|amer_0374|E.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1.5435|3|3|3||4.2883|5.8492|11.221|8.4686|8.7318|9.6234|13.6964|17.2552||13.8658|13.8631|13.8728|13.9719|14.0743|14.0616|14.0606|14.0605|16.2272|16.2272|16.2272|16.2272|16.2272|16.2272|17.9469|18.2675|18.2555|18.4768|19.4886|19.0536|20.6249|22.7212|28.5549|28.7313|38.9495|49.2925|49.4112|49.4425|48.8001|48.8023|49.4689|55.5675|55.6524|55.6524|55.6524|55.6524|55.6524|55.6524|55.6524|55.6099|56.2883|55.2898|55.1676|55.1461|55.2454|55.1676|54.7306|52.4046|50.1974|50.2669|50.2153|49.648|50.0806|49.0123|49.0415||
2022-02-13 18:07:20|amer_0378|MVN.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:20|amer_0379|TML.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8557|6.8557|6.8557|6.8557|6.8557|8.9294|8.9294|8.9296|9.6649|11.5329|11.5522|11.9536|12.32|12.8444|14.6601|15.7643|16.2537|16.2755|17.6368|17.6771|18.1423|20.6279|20.4883|21.3832|21.3832|22.9742|21.3054|24.6607|24.7873|24.9339|25.2044|25.4768|25.5713|27.4249|27.4347|29.1174|31.0291|34.3694|34.4614|36.8031|38.8657|39.1496|41.0205|41.588|41.588|50.5919|44.2848|49.7139|53.1901|56.2982|56.5763|56.5944|88.8051|112.6878|112.7205|122.1318|||
2022-02-13 18:07:22|amer_0380|NTB.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:22|amer_0383|IB.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0619|0.1288|0.1288|0.131|0.1295|0.1295|0.8333||0.2749|1.0853|1.4878|1.6788|1.7396|1.7728|1.7896|1.8928|1.9285|1.9285|2.031|2.9405|3.195|3.195|3.195|3.2665|3.9527|4.1624|4.2012|4.2398|4.2405|4.2405|4.8785|6.1587|6.2181|6.2226|6.6391|7.9407|7.9781|8.0184|8.0585|8.4268|9.8085|9.8085|9.8085|29.9352|29.9839|30.1579|30.2515|30.346|33.6757|34.1751|34.1751|34.1747|34.8844|35.6756|36.3565|38.0105|40.1136|42.6644|65.3792|61.1835|62.4512|62.9283|77.4682|78.425|78.425||
2022-02-13 18:07:24|amer_0384|GXI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0385|RGX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:24|amer_0386|ELR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4567|0.4872|0.4872|0.4872|0.4872|0.4872|0.4872|0.4872|0.4872|0.4872|0.4872|0.4872|0.2035|0.2035|0.2035|0.7728|0.7728|0.7728|0.7728|0.7728|0.7728|0.7728|0.9738|4.5126|4.5126|4.5141|12.1551|10.3407|10.3407|10.9916|12.7357|62.5889|62.7241|62.8795|81.4433|43.8771|81.9596||87.6105|87.0262|82.9567|82.9916|83.3408|83.8025|83.7827|84.4907|84.6134|84.6327|84.5621|85.1334|110.7335|110.754|111.7934|110.7816|113.1096|113.1096|113.1096|113.1223|113.1469|113.1475|113.1475|113.1475|113.1475|113.1475|112.978|112.9195|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.9256|112.926|92.599|92.991|101.662|100.506|128.456|140.341|137.723||
2022-02-13 18:07:27|amer_0387|TK.V|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0498|1.0498|1.0498|1.0498|1.5431|1.5431|1.5431|1.5431|1.5431|1.5431|1.5431|1.5431|1.5431|1.5431|1.5431|1.4427|1.5015|1.5015|1.5015|1.5015|1.5015|1.5015|1.5015|6.1715|6.2912|7.8652|9.3803|10.2979|10.3608|12.4861|14.0854|14.2878|14.354|14.354|17.2173|18.6124|18.614|19.1891|20.7838|23.8959|22.6865|22.6865|23.8782|23.434|24.3615|24.3615|24.5198|25.9742|25.9615|37.3726|40.566|40.6151|41.6436|46.6532|53.0798|65.141|66.1051|67.4134|68.6783|70.4095|70.9284|74.731|76.6845|78.1497|80.0157|80.9421|82.1849|103.2962|116.0227|116.0227|128.2743|150.0514|149.8073|149.8073|149.8073|149.8073|181.7898|204.9792|208.2841|211.7413|216.8376|224.7336|260.4654|262.7574|264.1596|264.609|264.609|264.5896|264.609|328.6465|340.7407|339.4347|340.7407|340.7407|340.7407|340.7407||
2022-02-13 18:07:30|amer_0388|ITUB4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0389|ABEV3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0390|BBDC4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:30|amer_0391|PETR4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0392|BRFS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0393|CIEL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0394|PETR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0395|ITSA4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:31|amer_0397|UGPA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0399|BBSE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0400|VALE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0401|BBAS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0402|BBDC3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:32|amer_0403|EMBR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0404|KROT3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0405|CCRO3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0406|VIVT4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:33|amer_0407|PCAR4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0408|JBSS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0409|LREN3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0411|CMIG4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0413|WEGE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:34|amer_0414|KLBN11.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0415|TIMP3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0416|LAME4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0417|GGBR4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0418|HYPE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:35|amer_0419|BRML3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0421|RADL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0422|SBSP3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0423|RENT3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:36|amer_0425|ESTC3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0426|SANB11.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0427|CPFE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0429|MULT3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0430|CESP6.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:37|amer_0431|NATU3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0432|TOTS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0433|QUAL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0434|PSSA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0435|CSNA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:38|amer_0436|CYRE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0437|CPLE6.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0438|CSAN3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0439|MDIA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:39|amer_0440|ENBR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0441|GOAU4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0442|SULA11.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0443|BTOW3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0444|LAME3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:40|amer_0445|BRAP4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0446|TAEE11.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0448|BRSR6.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0450|ECOR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:41|amer_0451|BRKM5.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0452|ELET3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0453|USIM5.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0454|ELET6.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0455|OIBR4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:42|amer_0456|ODPV3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0457|DTEX3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0459|AMXL.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:43|amer_0460|FEMSAUBD.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0461|TLEVISACPO.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0462|GFNORTEO.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0463|WALMEX.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0464|CEMEXCPO.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:44|amer_0465|GMEXICOB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0466|ALFAA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0467|GFINBURO.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0468|FUNO11.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:45|amer_0469|BIMBOA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0471|KIMBERA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0472|ASURB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0473|PINFRA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:46|amer_0474|AC.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0475|MEXCHEM.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0476|GCARSOA1.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:47|amer_0477|PE&OLES.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0478|GRUMAB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0479|LIVEPOLC.1.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0480|GAPB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0481|GENTERA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:48|amer_0482|ALSEA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0484|COMERCIUBC.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0485|FIBRAMQ12.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:49|amer_0486|LALAB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0487|TERRA13.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0488|CHDRAUIB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0489|OMAB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:50|amer_0491|VESTA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0492|LABB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0493|AEROMEX.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0494|BOLSAA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0495|HERDEZ.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:51|amer_0496|FSHOP13.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0497|VOLARA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0498|MFRISCOA.1.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0499|ICHB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0500|BACHOCOB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:52|amer_0501|FIHO12.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0502|FIBRAPL14.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0504|AZTECACPO.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0506|HCITY.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:53|amer_0508|CULTIBAB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0509|SIMECB.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0510|ARA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0511|CREAL.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0512|AXTELCPO.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:54|amer_0513|GFAMSAA.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0514|KOFL.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0515|PAPPEL.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0517|URBI.MX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:55|amer_0518|ALUA.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0519|APBR.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0520|BMA.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0521|COME.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0522|EDN.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:56|amer_0524|FRAN.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0525|GGAL.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0526|PAMP.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:57|amer_0528|TECO2.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0529|TS.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0530|YPFD.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0531|BHIP.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0532|CARC.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:58|amer_0533|CECO2.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0534|IRSA.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0535|METR.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0536|POLL.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:07:59|amer_0537|SEMI.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0538|TGNO4.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0539|TGSU2.BA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0540|EQTL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:00|amer_0542|MRVE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0543|VLID3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0544|HGTX3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0545|ABCB4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:01|amer_0546|SLCE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0547|SMTO3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0549|IGTA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0550|COCE5.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:02|amer_0551|MPLU3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0552|LINX3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0553|ALUP11.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0554|ALSC3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:03|amer_0555|ARZZ3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0556|GFSA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0557|MRFG3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0558|RAPT4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:04|amer_0559|LLIS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0560|HBOR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0561|EVEN3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0563|LEVE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:05|amer_0564|POMO4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0565|CSMG3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0566|GOLL4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0567|BBRK3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0568|BPAN4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:06|amer_0570|EZTC3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0571|BEEF3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0572|ETER3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0573|FLRY3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:07|amer_0574|LIGT3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0575|PDGR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0576|MILS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0577|JSLG3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0578|MYPK3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:08|amer_0579|KEPL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0580|BRPR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0581|AMAR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0582|QGEP3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:09|amer_0584|TCSA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0585|ANIM3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0587|MEAL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0588|SEER3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:10|amer_0589|CVCB3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0591|DASA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0592|TUPY3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0593|LPSB3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0594|MGLU3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:11|amer_0596|SCAR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0597|DIRR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0599|RLOG3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0602|PMAM3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:12|amer_0603|FESA4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0605|SSBR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:13|amer_0606|BPHA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0608|ABCB10.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0610|GPIV33.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0611|PTBL3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:14|amer_0612|PINE4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0613|PRVI3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0614|TPIS3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0615|BAZA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:15|amer_0616|TGMA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0617|JHSF3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0619|CLSC4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0621|WSON33.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0622|SAPR4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:16|amer_0623|POMO3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0624|CELP3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0626|GOAU3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0627|BRAP3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:17|amer_0628|ALPA4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0629|GUAR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0630|ALPA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0631|OIBR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:18|amer_0632|GRND3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0634|WHRL4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0636|CGAS5.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0637|TRPL4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0638|CPLE3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:19|amer_0639|BRKM3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0640|USIM3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0641|GGBR3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0642|KLBN4.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:20|amer_0643|CMIG3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0645|ITSA3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0646|ITUB3.SA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0647|AESGENER.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0648|AGUAS.A.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:21|amer_0649|AMZN.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0650|ANDINA.A.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0651|ANDINA.B.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0652|ANTARCHILE.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0653|AUSTRALIS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:22|amer_0654|AZUL.AZUL.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0655|BAC.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0656|BANMEDICA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0657|BANVIDA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0658|BCI.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:23|amer_0659|BESALCO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0660|BINT.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0661|BLUMAR.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0662|BSANTANDER.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:24|amer_0663|CALICHERAA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0664|CAMANCHACA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0665|CAP.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0666|CCU.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0667|CEMENTOS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:25|amer_0668|CENCOSUD.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0669|CFMITNIPSA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0670|CGE.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0671|CGEGAS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0672|CHILE.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:26|amer_0673|CMPC.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0674|COLBUN.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0675|COLO.COLO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0676|CONCHATORO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:27|amer_0677|COPEC.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0678|CRISTALES.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0679|CRUZADOS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0680|CSCO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0681|ECL.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:28|amer_0682|EISA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0683|EMBONOR.B.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0684|ENAEX.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0685|ENELAM.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0686|ENELCHILE.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:29|amer_0687|ENELGXCH.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0688|ENJOY.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0689|ENLASA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0690|ENTEL.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0691|EWJ.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:30|amer_0692|FALABELLA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0693|FORUS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0694|GOOGL.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0695|HABITAT.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:31|amer_0696|HF.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0697|IAM.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0698|IANSA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0699|ILC.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0700|INDISA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:32|amer_0701|INTC.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0702|INVERCAP.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0703|INVERMAR.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0704|ITAUCORP.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:33|amer_0705|IVV.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0706|IYW.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0707|LIPIGAS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0708|LTM.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:34|amer_0709|MALLPLAZA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0710|MASISA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0711|MOLLER.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0712|MSFT.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0713|MULTIFOODS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:35|amer_0714|NITRATOS.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0715|NORTEGRAN.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0716|NUEVAPOLAR.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0717|ORO.BLANCO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:36|amer_0718|OXIQUIM.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0719|PARAUCO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0720|PAZ.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0721|PEHUENCHE.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0722|POTASIOS.A.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:37|amer_0723|PROVIDA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0724|PUCOBRE.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0725|PUERTO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0726|QUINENCO.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:38|amer_0727|RIPLEY.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0728|SALFACORP.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0729|SBUX.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0730|SCHWAGER.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0731|SECURITY.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:39|amer_0732|SIEMEL.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0734|SK.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0735|SM.CHILE.B.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0736|SM.CHILE.D.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:40|amer_0737|SMSAAM.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0738|SMU.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0739|SONDA.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0740|SOQUICOM.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0741|SQM.A.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:41|amer_0742|SQM.B.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0743|TRICOT.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0744|V.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0745|VAPORES.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:42|amer_0746|VSPT.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0747|ZOFRI.SN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:08:43|amer_0748|BHC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||50|40|50|105|99.4|99.46|100|130|106.6667|96.6667|90|98.312|93.3333|101.4286|94|102.2857|97.5|105.5556|101.5385|109.7043|92.9375|105.36|101.668|127.692|140.522|143.118|146.377|143.842|233.1731|147.933|152.428|154.836|166.493|161.423|154.016|158.147|159.493|160.428|160.426|160.115|159.281|159.201|158.904|166.792|159.447|159.441|159.583|160.251|159.737|160.071|160.232|160.27|160.458|160.988|161.02|161.028|161.024|160.709|158.715|158.488|158.27|158.331|158.652|158.786|158.387|161.019|163.295|302.4489|332.9|331.369|322.783|317.446|307.776|304.816|311.743|304.95|305.8|314.4|333.6|334.5|334.9|341.3|341.3|341.8|343.4|344.4|351|348.4|344.9|345|349.5|349.7|350.5|350.1|352.3|353|350.7|351.3|351.5|351.9|351.3|352.1|352.4|352.7|353.4|355.3|357.8|355.9|356.8|359.1|364||
2022-02-13 18:08:46|amer_0749|NTR.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||246.2462|288.2883|287.0337|272.8443|272.8443|272.8443|297.5139|288.2883|272.4676|277.6895|327.2156|274.5367|281.4635|278.0986|301.3357|309.486|309.8804|310.6588|313.607|308.8505|310.5431|314.6516|315.8883|327.9279|328.398|327.4731|329.445|344.4801|386.2426|386.9132|387.9902|388.0804|391.5623|390.3309|390.1703|389.979|390.7065|391.0992|391.2616|384.624|376.4035|374.9744|373.2521|377.5462|373.8795|186.9369|374.1072|376.3459|375.0124|376.6631|377.5928|384|377.6842|374.9244|377.7803|388.3404|390.0896|398.1176|416.7295|411.0261|404.8767|400.9231|387.7628|379.6639|382.0364|381.5474|386.092|385.2973|388.404|388.96|393.7984|391.2972|385.3068|376.9584|370.0505|365.2277|364.8792|362.7805|364.9084|365.6448|365.3508|366.2624|360.458|348.5714|350|350.7836|350.4064|350.4392|350.2028|350.4104|350.3892|350.6688|350.8564|349.7356|347.1388|343.87|338.8056|334.334|334.3556|334.8396|335.0984|334.9816|334.906|335.1244|335.9144|336.018|335.8916|336.0844|336.0496|336.1204|336.2632|643.218|631.073|614.95|612.009|602.95|582.36|573.702|573.403|571.168|569.146|569.146|569.29|570.901|571.972|572.224||
2022-02-13 18:08:49|amer_0750|OTEX.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||81.184|60.2247|129.3773|130.9091|132.1739|140|134.1538|150|140|160|142.6087|167.2727|167.2727|188|207.328|203.6364|204.5902|184.664|181.8966|177.696|181.568|171.032|164.984|169.512|170.416|171.184|168.2069|164.288|162.872|165.336|168.6577|337.704|173.444|191.108|220.5658|204.424|209.444|206.932|200.4218|193.756|199.484|201.04|216.1135|200.876|202.956|204.536|206.0904|206.472|210.756|211.156|212.5778|211.96|212.968|213.764|214.872|225.876|229.792|230.784|231.592|231.688|232.352|233.436|234.576|234.396|234.688|235.284|235.38|235.676|235.932|236.308|236.98|237.512|238.372|244.2|244.422|245.722|245.97|246.108|245.776|245.28|243.584|243.412|244.04|244.742|247.501|265.44|265.813|266.235|266.857|267.764|269.106|269.387|269.4|270.03|270.814|271.251|271.59|272.202|272.339|272.847|272.433|273.924|273.98|273.232|272.931|
2022-02-13 18:08:52|amer_0751|SHOP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.5039|66.5039|66.5039|66.5039|66.7374|53.0405|75.9018|78.1755|80.4885|81.3492|84.9128|89.1747|90.2429|94.2905|98.778|99.8777|102.2566|105.9781|106.6472|107.7572|110.9213|112.0134|113.087|116.0602|116.8065|122.75|124.9083|123.6543|126.6744|127.4751|127.6192||
2022-02-13 18:08:53|amer_0752|TECK.B.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||180|150|165|174.797|181.5385|173.3333|184|177.9221|179.1667|181|188.3333|190.1455|189.0909|197|192.2172|231.9307|190|188.75|191.7647|192.3826|220|206.6667|210|210|180|153.3333|220|171.0576|233.3333|222|223.6545|284.8623|239.1304|219.0476|338.7097|232.8358|400|400|400|369.073|366.6667|400|380|376.4706|417.3913|446.1538|421.0526|405.8361|431.5789|432.6923|430.8511|438.6664|407.6084|451.1007|431|443.6196|430.8|425.3|439.0167|450.0892|447.5516|443.2|450|474.9|486.9|487.1|574.5283|594.7205|589.4|589.4|589.5|590.9091|590.7|590.8|590.8|599.1556|586|585.9|586|584|582.1|578.7|576.2|580.86|576.3|576.2|576.1|576.2|576.2|576.2|576.2|576.2|576.3|576.3|585|587.4802|585.2632|586.2|587.1|585.2|583.4|582.6|582.3|580|574.4|569.6|561.9|551.7|544.4|531|534.6|531.1|538.4|539.6|540.3||
2022-02-13 18:08:56|amer_0753|WCN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1046|43.1046|46.5537|80.9794|77.2885|100.6434|103.2186|112.1272|111.254|112.0648|123.8496|138.9729|138.7787|139.9131|160.3544|140.5773|161.5962|163.759|164.0787|165.1814|165.3235|166.0486|166.8142|167.439|169.3734|166.8717|165.2609|166.2719|164.9656|163.8862|162.3326|159.67|160.6179|158.2376|157.2654|158.4481|158.812|158.9064|157.2048|155.0847|153.2744|152.6464|154.197|182.4802|181.7076|181.875|179.6054|179.8768|177.0212|176.2241|175.1683|172.9676|171.602|171.4631|169.7893|168.5947|173.8147|186.0414|185.4984|185.551|185.8574|186.1206|186.4195|186.5879|187.0711|187.2725|187.155|185.9768|186.5515|186.5281|184.9049|183.9271|185.1759|210.8807|263.6501|264.132|263.9032|264.1096|264.2995|264.8815|264.5881|264.332|264.3948|264.4535|264.3369|264.4949|264.5875|264.6862|264.3532|262.9943|263.5075|263.5962|263.1567|261.4186|261.1452||
2022-02-13 18:08:58|amer_0754|WEED.TO|average_shares_outs_diluted|0.272785622593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331||0.9|1.9|1||1|1|1||1|1|1||1.002|1.002|1|1.9657|39.944|40.0144|40.3182||56.2605|76.0579|93.355|100.0264|103.6637|112.2544|123.0349|146.7825|163.8843|167.2262|194.739|195.9811|200.1607|221.7255|315.9746|342.5706|346.7792|380.3231|348.5306|351.5197|363.7633|371.5205|372.9088|378.3951|404.5462|393.2748|393.8183||
2022-02-13 18:09:01|amer_0755|WPM.TO|average_shares_outs_diluted|0.313483915127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.72||1.72|1.72|1.72||1.72|1.72|1.72||1.72|1.72|1.72||1.72|1.7312||167.01|167.899|170.092|173.2827|204.389|238.569|242.488|245.811|244.239|245.534|247.25|249.797|250.934|249.282|249.01|251.626|272.767|301.235|317.431|344.192|346.457|344.681|346.242|351.695|355.903|355.921|356.014|355.811|355.943|355.519|355.928|356.599|356.382|355.804|356.557|357.663|357.94|358.097|358.762|364.589|371.115|404.308|404.54|403.93|403.125|436.986|441.917|442.098|441.955|442.37|442.476|442.979|443.181|443.77|444.12|444.267|445.121|446.47|447.849|448.319|448.891|450.042|451.999|450.604|450.6|451.203|451.717|||
2022-02-13 18:09:03|amer_0756|AC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|104|100|100|100|100|100|100|100|278.1471|278.0488|281.5789|286.3636|274.7907|300|276.4706|277.7778|284.8571|277|277|279|273|274|275|283|287|285|293|294|293|287|295|294|289|287|283|280|279|273|277|277|281|273|273|276|273|274|273|270|269|263|272|297|297|335|355|358||
2022-02-13 18:09:05|amer_0757|ACB.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3667|0.9464|1.2|1.2315|1.2|1.2|1.2|1.2|1.2|1.2152|1.2053|1.3238|1.3242|1.3242|1.3242|1.3242|1.3242|1.3242|1.3242|1.3242|1.3269|1.3367|1.3367|1.3367|1.3367|1.3367|1.3367|1.372|3.402|4.7981|8.7815|9.1787|10.1108|11.3868|12.1248|11.2875|15.3008|21.9887|26.094|29.7347|31.3499|32.8353|39.9097|50.3169|71.9142|80.7456|83.6193|84.5375|86.6326|90.7165|99.8739|111.3899|117.4712|168.0025|193.8823|197.8398|198.0737||
2022-02-13 18:09:07|amer_0758|APHA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.2989|0.4|0.4009|0.3985|0.4|0.3985|0.3985|0.3985|0.3985|0.3985|0.3985|0.3985|52.1729|52.5575|52.4796|52.4815|84.7981|70.0539|82.0752|101.6061|118.298|145.7818|145.7315|145.8784|167.4946|204.0867|230.3663|249.3032|250.1496|250.7358|252.7416|251.8332|257.9557|271.2252|287.5048|||||||
2022-02-13 18:09:08|amer_0759|ATZ.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.9443|106.9443|106.9443|106.9443|106.9443|106.9443|105.454|107.61|116.375|116.244|116.168|116.526|116.78|117.41|117.681|117.448|111.851|111.537|111.898|113.286|109.353|109.396|112.903|114.218|114.711|115.265|116.14||
2022-02-13 18:09:09|amer_0760|BBU.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|39|59|59|59|59|59|43.8453|33.3333|92|73.6842|52|108|108.9|66.1858|129.3|66|66|68.6667|129.2|66|80.7|81.7|79.7619|80.4|80.3|79.3|78.7115|78.6|78.3|147.3|
2022-02-13 18:09:10|amer_0761|BEP.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4357|33.4357|33.4357|33.4357|33.435|33.435|33.435|35.481|50.364|58.3605|72.414|72.7575|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|72.414|86.55|86.55|105.9|157.0785|157.05|163.2|157.05|157.0785|157.0785|157.0785|157.0785|199.2407|199.35|199.35|195|272.4|199.35|199.35|199.5|199.35|199.5|202.95|214.95|215.0353|215.1009|215.1131|214.9595|214.7823|214.8671|250.0077|250.1287|250.259|250.4063|250.4939|270.4738|270.5825|270.6964|270.397|270.4925|268.2318|268.2776|268.3597|268.4182|268.4667|200|300|317.2414|274.8379|275|269.2308|276.1905|275.0104|
2022-02-13 18:09:13|amer_0762|BPY.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.42|461.42|461.42|461.42|461.42|461.42|461.42|535.1713|666.409|708.211|730.4|707.8447|644.1176|703.9683|707.5241|706.5142|706.2331|706.0921|573.0769|704.2344|699.8881|699.5921|698.6391|698.7163|698.7598|698.1751|893.4|1065.1|1061.6|1022.3|1020.1|1017.9|1013.5|1005.6|||||||
2022-02-13 18:09:14|amer_0763|BTO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3225|145.1896|162.5355|143.0516|163.204|238.542|238.542|277.803|289.673|289.673|324.281|390.49|341.443|341.587|346.267|352.765|388.489|388.883|394.355|396.599|606.344|646.609|679.159|721.946|671.755|674.877|700.755|916.84|986.422|923.035|924.101|924.265|930.8|930.235|970.994|977.459|970.44|1058.008|1058.345|992.814|1063.532|1063.853|999.347|997.769|1015.484|1016.322|1031.301|1035.842|1047.943|1058.388|1063.818|1058.381|1062.006|1063.9|1060.687||
2022-02-13 18:09:16|amer_0764|BYD.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:16|amer_0765|CHP.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.5|87.6142|87.955|88.3366|88.74|89.255|89.6791|90.1244|90.5644|90.9538|91.3494|91.7505|92.1349|92.5688|92.9692|93.3971|93.8536|94.301|94.3793|277.2632|277.8858|278.2026|279.3511|309.6104|310.286|310.2929|310.4417|310.4417|326.9417|326.9417|326.9417|327.3621|327.5157||
2022-02-13 18:09:18|amer_0766|CHR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|25|25|25|122.8651|122.3145|122.1422|122.3643|122.1498|122.01|122.0263|122.1119|124.2529|120.8476|120.5762|131.7114|149.0818|124.7529|150.815||122.1333|129.9615|126.4545|176.3231|130.915|125.8111|131.9214|161.0515|131.1429|131.65|133.4519|175.3061|112.44|125.8552|125.0222|130.3913|117.8857|125.644|126.4|132.8234|125.9045|124.5105|125.3438|125.663|125.4239|126.3507|126.7014|127.2155|132.3356|141.1463|141.7907|142.9061|152.0433|159.8022|161.0846|162.4416|162.8127|163.5937|163.8546|163.7114|161.8674|178.8739|180.076||
2022-02-13 18:09:19|amer_0767|CIGI.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||10|10|10||13.3333|13|13.9535|15.8724|16||16.1538|16.1194|15.7576|14.5|18.2222|17.9412|18.4615|17.226|18.6957|20|22|28.7053|26.6667|26.6667|30|27.6378|27.6923|27.5556|27.332|27.1924|27.296|27.456|27.816|27.8637|28.8|29.142|29.288|29.7389|29.494|29.364|28.89|31.0816|28.54|28.781|28.7143|30.8344|30.2|30.148|30.376|34.6782|30.879|31.023|30.915|30.7309|30.456|30.261|30.237|30.4032|30.374|30.385|30.466|30.9369|32.4447|29.568||29.371|29.427|29.9563|29.7988|29.909|30.371|30.494|30.6722|30.758|30.615|30.534|30.2691|30.384|30.355|30.364|30.0908|30.448|32.437|34.055|36.1012|36.299|36.369|36.369|36.1979|36.263|37.003|38.431|38.619|38.825|38.875|38.95|38.8943|39.117|39.317|39.349|39.4394|39.653|39.842|39.934|39.7155|39.815|39.954|40.029|40.1101|40.167|39.93|44.181|40.3087|40.77|43.329|44.754|48.867|
2022-02-13 18:09:22|amer_0768|CJT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.932|8.932|8.932|8.932|8.932|6.6765|8.932|6.6989|6.6989|6.6989|6.4698|6.6927|6.6649|6.9083|6.0269|6.0851|9.5344|9.5344|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|7.9934|8.3145|8.9493|9.0905|9.1527|9.2237|9.5|9.9|10.3|10.1|10.7|10.7|11.4|10.9|11.3|13.5|13.5|13.5|13.5|13.5|13.5|13.6|13.6|13.6|13.6|15.6|15.6|15.6|15.6|17.1|17.3|17.5||
2022-02-13 18:09:24|amer_0769|CRON.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8036|11.8036|||11.8036|7.4864||34.7912|34.8487|34.7744|42.619|42.619|43.1684|64.0673|121.7257|125.256|167.787|143.5929|149.3606|157.0549|211.5242|177.4831|178.785|271.0866|374.6766|369.2687|370.3919|374.3302|349.0754|369.619|358.1159|363.0127|375.3499|||
2022-02-13 18:09:25|amer_0770|DGC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:25|amer_0771|DIR.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.622|75.83|80.761|54.9217|81.196|81.447|82.735|58.0351|86.773|86.982|87.152|87.319|87.608|87.931|88.096|59.4246|88.892|89.299|90.215|96.083|102.914|104.002|113.197|105.0498|119.113|135.739|139.873|141.897|163.296|171.62|171.625|171.668|185.808|204.866|229.472||
2022-02-13 18:09:26|amer_0772|DRG.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:09:26|amer_0773|ECN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6545|||390.594|386.8058|390.5746|390.5766|394.7877|398.0211|385.8866|389.1907|394.7877|342.1619|333.6376|310.7104|250.2891|245.2869|246.573|240.2769|245.8965|245.7197|247.5306|249.9598|251.3172|251.0758|251.2084||
2022-02-13 18:09:27|amer_0774|EDV.TO|average_shares_outs_diluted|0.296450939457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5224|4.5224|4.5224|108.6312|4.4667|4.4667||16.2512||11.773|23.1206|17.5319||23.2193|23.2107|23.1939||23.1206|23.1631|23.2437||24.479|23.305|24.2893|24.6515|25.1941|27.8558|31.3831|31.6555|31.9925|30.3421|30.2253|70.9943|9.6027|97.1145|96.5606|98.0422|98.5013|102.8428|120.7899|119.9503|116.7812|117.2015|139.8162|247.0079|246.2952|412.4939|380.4514|413.78|412.4898|412.7734|413.0008|413.0469|413.1413|413.1933|41.2487|41.3144|41.3144|41.317|41.3157|59.3591|77.9985|92.8618|95.7521|94.116|95.9975|97.8005|108.6312|107.7412|107.9878|107.9549|107.8547|109.5469|109.9292|109.9261|109.9283|110.5926|110.9932|162.9863|163.2262|209.2137|253.4275|252.1248|||
2022-02-13 18:09:30|amer_0775|EFN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.725|24.2865||66.3799|71.9158|84.3099|91.1898|109.9243|129.3622|159.6181|160.7725|194.1137|194.8082|258.3814|283.4804|269.5612|271.2521|305.0729|411.4214|390.5529|390.6324|390.5746|399.1786|392.3587|391.3178|386.6741|381.8358|381.0075|380.8751|380.6444|425.1684|433.8735|449.5671|450.5688|435.7861|452.6749|439.0819|454.667|453.708|454.9077|445.6639|433.2327||
2022-02-13 18:09:31|amer_0776|EIF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|0.175|0.175||||||||2.7152|6.0032|3.6317|3.6399|3.9658|4.239|3.7688|5.8484|5.8538|6.0032|5.8083|6.9929|6.0061|5.8725|5.8727|10.2636|12.3187|14.716|12.0921|13.128|17.8763|14.5188|15.6154|16.9434|22.666|23.8754|18.4514|22.1851|25.6529|22.2943|20.79|21.564|21.7035|21.8383|21.9761|22.2112|22.3758|22.4528|23.4292|30.865|31.6094|28.0174|28.0135|33.0175|35.0449|35.182|31.6743|37.6007|37.3021|31.5414|32.1727|34.8698|38.5494|34.6219|32.2022|37.9011|40.0028|48.4247|34.7294|35.7425|36.1208|36.3993|36.4811|38.1358|39.0147||
2022-02-13 18:09:34|amer_0777|ENGH.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||26.7025|19.9858|28.2372|22.9147|31.4325|30.8001|30.8518|40.7134|36.1353|34.2551|36.0805|35.8425|35.0014|35.9445|37.0425|43.2224|40.0712|40.0001|44.1947|46.4502|42.8|42.8|42.8|42.5864|42.9864|42.9864|50.4|50.3148|50.3148|36.1387|52|52.6737|52.4|53.2|53.2|52.1116|53|53|52.8|56.6182|53|53.2|53.2|52.4|51|52.8|52.6|52.1048|50.3422|51.8|51.6|53.3652|50.8|49.8|50.4|50.464|50.2|50.8|50.8|50.808|50.956|51.082|50.414|50.8303|51.75|52.22|52.306|51.76|52.656|52.968|53.352|53.3728|53.638|53.744|53.658|53.2901|53.948|54.018|54.214|52.6944|54.508|54.42|54.424|54.0444|54.456|54.534|54.534|54.3837|54.606|54.728|54.944|54.712|54.961|54.995|54.998|54.99|55.258|55.528|55.951|55.948|55.969|55.89|55.916|55.874||
2022-02-13 18:09:36|amer_0778|ERO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2821||23.2821|23.2821|71.1057|79.3813|81.9749|84.4589|88.6387|84.7454|89.9178|90.6969|91.3204|92.542|85.7592|91.429|91.9619|110.7092|92.9023|93.3143|93.2556||
2022-02-13 18:09:38|amer_0779|GOOS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.9884|||||||108.0596|108.0596|108.0596|108.0596|107.149|106.397|106.5005|111.4789|111.6128|112.9|108.6605|111.8361|111.73|111.8081|110.0121|110.831|110.5812|111.3968|110.0803|110.8884|111.2392|111.6641|110.5042|110.8059||
2022-02-13 18:09:39|amer_0780|GRT.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.195|48.215|38.0546|48.1903|39.9215|48.308|48.264|48.343|48.346|48.343|48.295|48.391|48.414|48.419|48.6304|46.3284|46.708|46.708|46.708|46.708|46.708|46.708|46.708|46.708|46.708|46.708|46.708|46.708|46.947|47.165|46.862|46.892|46.906|46.896|46.846|46.855|46.887|46.942|46.942|46.945|47.014|47.014|47.083|47.119|47.017|47.017|47.0168|47.0168|47.073|47.073|47.073|47.123|47.1443|47.1443|46.903|46.903|46.3|45.8|45.8|45.6852|45.7|48.3|49.5|54.0522|54.1|54.9|57.9|61.6882|61.7|62.8|65.8||
2022-02-13 18:09:41|amer_0781|H.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||595|595|0.1|0.1|0.1|595|0.1|0.1|0.1|595|595|0.1|0.1|595|0.1|0.1|0.1|595|0.1|0.1|0.1|595|0.1|0.1|0.1|595|595|595|596.1311|596.5741|597.1084|596.9207|597.257|597.5966|597.5168|597.8085|597.7091|597.9978|597.8513|598.0891|598.3162|598.9462|599.0258|599.2865|599.6476|599.975|599.9204|600.1198|600.1572|600.4892|600.353||
2022-02-13 18:09:42|amer_0782|HEXO.TO|average_shares_outs_diluted|0.817653890825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4444||0.3714|0.4444|0.4444|0.4416|0.4444|0.4444|0.4444|0.4444|0.4513||16.8908|19.0134|19.12||44.9723|47.5007|48.5083||52.5035|61.9273|64.2492||73.8528|105.6955|120.8497||122.3977|143.9552|251.8059||
2022-02-13 18:09:43|amer_0783|IMG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0594|71.9906|61.6676|79.9978|65.0054||57.7753|160.064|44.9977|67.4966|69.9969|87.5067|73.3309|74.9975|96.694|76.6677|79.8723|72.6457|69.8936|66.6315|75.5399|79.3636|73.9252|78.2927|78.312|125.6486|138.868|143.746|144.908|145.2693|145.5362|145.536|145.597|146.048|146.116|146.796|147.182|152.423|152.7|175.5176|167.8076|244.787|294.65|293.042|294.04|293.887|295.573|295.772|295.775|295.652|310.976|367.058|369.462|370.387|371.545|373.648|373.852|374.467|375.4|376.5|376.8|377.1|376.8|376.6|376.8|377.2|376.9|376.6|376.9|376.6|376.7|376.8|376.9|376.8|385.1|391.4|391.4|391.7|398|405.9|432.2|456|457.5|469.3|469.3|469.9|470.9|466.5|466.6|466.8|467.6|468|468|468.3|470.1|476.3|473.8|496.3|480.9|476.6|476.8||
2022-02-13 18:09:47|amer_0784|IVN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.1578|418.4165|418.4165|418.4165|526.6533|528.642|528.7753|529.0612|529.4889|581.9264|584.4345|609.9783|699.7802|702.1428|702.1428|761.8894|778.9598|779.8133|778.9598|778.9598|778.9962|779.5606|783.3412|786.0667|786.6504|879.2678|791.0014|791.3611|818.5533|1080.5507|1029.7992|1031.4172|1116.0436|1206.1729|1197.3176|1199.1772|1202.6576|1205.0533|1213.1947|1208.2326|1230.031||
2022-02-13 18:09:49|amer_0785|KL.TO|average_shares_outs_diluted|0.660637042863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4838|25.8734|20.0167|22.1566|24.3774|28.2888||33.8385|36.7493|40.8914||45.0736|45.5168|45.0573||50.1236|52.3672|52.9527||53.3153|55.1924|55.3094||55.6978|55.7033|55.7127||58.267|58.5571|61.1684||67.3711|67.7286|67.9684||69.8492|70.3546|70.494||76.7814|70.4352|70.1509||70.1509|70.1509|70.1509||70.1509|70.9837|73.1463||74.4844|81.1428|81.1186|108.751|116.9978|117.4415|153.3711|207.591|211.255|214.51|209.156|213.091|212.998|212.702|211.588|211.967|211.664|211.593|211.39|258.36|277.265|275.471|274.982|267.907|267.189|265.375|||
2022-02-13 18:09:51|amer_0786|KMP.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1875|1.1875|1.1875|1.068|3.09|3.4916|3.5458|3.5458|6.6277|6.6777|7.1541|7.061|12.7702|13.3604|13.3604|21.8574|19.1349|20.3113|20.7797|20.8382|21.0223|20.5938|21.571|21.0668|24.6772|27.7947|33.5624|34.9134|33.5062|33.4983|33.6244|33.8914|34.0462|34.2598|34.1529|45.1031|39.1285|44.7725|48.4883|48.9874|49.6621|50.852|53.2362|54.6084|57.3188|57.5794|58.6389|59.398|61.6724|61.8542|62.0632|71.8861|65.0426|64.8282|65.172|67.916|61.9124|62.2196|62.6531|62.863|58.3305|66.654|67.6036|67.8698|74.1874|74.3948|74.6525|80.5653|80.8739|84.9745|85.2683|86.0587|91.3651|91.5747|91.8189|97.8632|98.2146|98.508|102.8616|103.2123|103.607|109.9254|110.2458||
2022-02-13 18:09:52|amer_0787|LUN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3359|19.046|15.6552|17.7543|22.8771|18.8243|24.015|26.0823|30.1417|50.1952|92.6891|95.7119|101.6657|117.6325|122.3349|122.1937|123.084|123.482|370.6988|284.8001|286.0579|287.1581|390.0212|391.269|390.9424|390.5864|390.5788|414.0055|487.4338|552.171|579.6457|580.0073|580.169|580.2616|580.2628|581.4904|582.9512|583.4102|582.9998|582.6056|582.8063|583.2497|583.7619|583.6143|585.2809|584.5228|584.8564|585.088|585.8036|586.8619|588.7215|646.9558|719.6982|721.7872|719.5088|719.6068|719.6284|719.6346|719.9326|725.6375|728.794|729.1654|730.3904|730.8305|732.2826|733.605|733.9119|734.5106|736.0737|735.9346|735.9862|735.7212|734.4873|734.5019|735.514|736.3467|739.8659|741.2215|738.6634||
2022-02-13 18:09:55|amer_0788|MTY.TO|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10||||20|19.1206||10|10|19.1206|10|10|15.9025|16.1385|15.9616|15.9616|15.9616|15.4441|15.7235|15.761|15.761|15.2089|15.861|15.093|15.093|15.8837|15.798|16.0117|16.0274|16.4863|16.7667|16.8507|17.4333|17.9243|17.9336|18.4812|18.7989|19.741|19.0282|19.066|19.0981|19.131|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|19.1206|18.9394|19.0914|19.0586|19.0931|19.1211|19.1946|19.064|19.1206|19.3205|19.1206|19.1206|19.1206|19.1206|19.4238|21.3638|21.3745|21.3745|21.3745|21.3745|21.3745|25.1605|25.1827|25.3398|25.2205|25.1765|25.2186|25.1059|24.92|24.7192|24.7065|24.7068|24.714|24.7224|24.7904|||
2022-02-13 18:09:58|amer_0789|NVU.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4558|1.4558|1.4568|2.6229|2.6837|2.6746|2.6655|2.5858|2.6399|2.6229|2.7307|2.9135|2.8976|2.8905|2.873|2.9171|2.8759|2.9505|||9.8731|11.0131|10.8986|10.9138|10.9139|12.7575|13.0734|13.2624|13.457|13.5396|15.9352|16.0169|16.0967|16.0428|16.4767|19.4812|20.3081|20.3638|20.3318|20.356|24.5061|25.0287|24.5042|25.0641|25.0781|25.0426|25.1356|25.1502|25.1732|25.1476|23.1296|25.2019|25.2146|27.4423|27.4753|29.4303|29.4303|29.4303|31.4601|31.749|32.016|32.118|32.071|32.074|32.055|31.988|31.989|31.902|31.885|31.6742|31.6942|31.6942|31.6942|44.4106|46.3218|46.322|46.4061|49.9424|49.9447|49.9522|49.9522|51.1418|51.166|56.1426|56.1773|64.7647|65.1349|68.9117|68.9117|68.9538|69.1627|69.3342|||||||
2022-02-13 18:09:58|amer_0790|NWH.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4998|26.4998|26.5009|27.5858|27.5858|35.0399|35.1465|35.232|35.3065|36.6685|36.7094|38.4999|38.6098|38.6605|38.7205|38.7834|38.8521|38.9212|39.007|39.1179|39.2107|52.9125|52.5597|52.6919|53.1552|61.9011|69.3005|69.4372|78.1458|87.504|87.6643|101.0392|102.5922|103.1504|103.3435|103.5702|117.3481|117.5972|132.5223|153.6267|176.1552|175.7282|175.7309|175.9778|193.4446|215.2569|217.9011||
2022-02-13 18:10:00|amer_0791|NXE.TO|average_shares_outs_diluted|0.0761290322581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.722|5.9043|64.7805|83.3773|74.3946|138.5367|142.4217|156.5193|144.3636|163.2439|195.8048|209.2018|253.4329|262.2947|290.3335|302.212|303.5723|305.0248|306.3877|309.3639|332.7026|338.9446|407.1444|343.8842|346.7769|542.4882|399.7435|353.8029|403.8624|405.1772|360.2506|366.2515|376.701|378.3852|407.467|471.8615|472.3376|||
2022-02-13 18:10:02|amer_0792|ONEX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||142.7778|132.5|147.4074|159.828|159.828|145.7143|143|144|160.5556|172.8571|167.1795|194.2432|152.8571|171.3559|168.7755|210.6069|174.186|177.8571|168.5714|172.5235|177.3196|168.1818|163.534|212.2017|162.4829|162.4829|162.4829|157.3999|160.6703|160.7183|160.76|162.3324|157.6029|152.882|152.78|154.404|146.8857|142.562|138.965|139.63|139|139.016|139|139.064|137|134|131|130|129|129|128|128.3596|124|124|123|120|122|122|122|122|120|120|118|116|118|118|117|114|115|115|115|115|114|114|113|110|111|111|110|110|109|107|106|107|105|104|103|104|103|102|102|102|101|101|101|101|100|100|100|100|100|98|98|87|90|90|90||
2022-02-13 18:10:05|amer_0793|OSB.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||16|15.7143|16.4706|15.9405|16|17.1429|15.9524|16.2944|16|16.25|16.1538|12.6923|15|15|15.7143|15.4693|15|16.6667|15.3333|14.4498|16.6667|14.7619|15.2632|15.8495|14.82|14.89|14.73|14.1079|14.02|14.02|14.02|14.4|14.13|14.2|14.28|14.23|14.39|14.445|14.68|14.8198|14.98|15.1|15.24|14.9284|15.03|14.82|14.66|14.48|14.53|14.37|14.33|14.33|14.43|14.46|14.54|14.67|14.69|14.83|14.9|16|42.3|43.2|43.2|42.9|43.2|45.8|43.5|43.4|43.5|43.9|43.6|43.6|43.6|43.9|45.8|45.8|53|53.8|53.9|53.7|54|86|85.3|85.2|85.2|85.3|85.4|85.7|86|86.1|86.2|86.1|86.5|86.7|86.9|86.5|87|87.2|87.2|86.3|82.4|81.7|81.7|81.8|81.6|80.7|||||||
2022-02-13 18:10:06|amer_0794|PAAS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||13.503|15|15|15.4286|13.503|10|||23.758|22.8532|26.6538|21.623|24.571|23.3353|24.9936|25.2937|27.2796|28.746|29.9829|31.2778|33.3478|40.0079|34.3099|33.988|34.3812|34.7982|37.5897|37.6122|38.604|41.7401|43.1933|40.957|50.5974|51.9475|52.307|51.1428|54.0542|65.0738|72.213|66.835|70.3833|71.0143|66.9056|67.339|67.6646|75.869|80.687|76.142|79.292|79.302|79.093|78.925|80.221|81.02|80.966|80.791|84.425|87.369|87.374|91.682|107.228|106.905|107.213|107.73|107.399|108.153|108.15|104.607|105.113|155.72|152.301|154.373|153.694|151.409|153.338|153.364|151.57|151.503|153.433|151.535|151.643|151.643|151.653|151.715|152.062|152.421|152.683|152.687|153.127|153.422|153.422|153.44|153.537|153.545|153.485|153.543|176.594|209.568|209.73|210.013|209.779|210.252|210.355|210.379|210.261|210.438|210.419||
2022-02-13 18:10:09|amer_0795|PBH.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5556|6.3636|6.3934|5.7298|6.5|6.8|7.2917|9.7115|8|7.7778|7.5|5.7576|7.817|7.8571|7.781|8.137|7.87|8.262|8.578|8.93|10.328|10.311|10.311|10.313|10.304|10.356|10.394|10.628|10.43|10.43|10.43|10.43|10.431|11.09|12.469|15.181|15|15|15|17.148|17.444|17.444|17.444|17.4436|17.444|17.444|17.531|17.5015|17.585|17.58|17.58|17.6095|17.628|17.698|17.764|18.134|18.146|18.291|18.651|20.376|20.323|20.42|20.917|21.045|21.06|21.076|21.347|21.951|22.043|22.146|22.224|22.28|22.8|24.4|25.3|25.4|27.4|28.9|29.6|29.8|29.9|29.9|29.9|30.1|31|31.9|33.4|33.7|33.8|35.2|37.4|37.5|37.5|37.5|39.4|41.4|43.6|43.6|43.6||
2022-02-13 18:10:12|amer_0796|PD.TO|average_shares_outs_diluted|0.145682972467||||||||||||||||||||||||||||||||||||||||||||||||||11.954|11.7242|12.51|13.97|18.7586|20.8925|22.4138|23.3762|30.0941|15.4187|15.2962|14.7315|15.3104|14.4201|15.213|15.0901|16.5517|15.9151|17.3563|16.7488|17.8752||18.8276|18.849|18.7652||18.6859|18.9817|18.9211||19.0169|19.0355|19.0807|19.2285|19.4169|19.4997|20.658|21.3006|21.5304|10.777|10.835|6.2176|6.273|6.2737|6.2778|6.2659|6.2879|6.2879|6.2483|6.4071|6.2889|6.7397|6.7402|6.9813|10.5453|13.0035|14.1594|14.2128|14.2835|13.7826|14.2148|14.2617|14.3927|14.4642|14.4519|14.4168|14.4024|14.309|14.301|14.2868|14.3493|14.3428|14.4085|14.4584|14.6679|14.6256|14.697|14.779|14.6708|14.6433|14.6456|14.6457|14.6459|14.6567|14.6619|14.6619|14.6619|14.6619|14.6619|14.6619|14.6619|14.6736|14.687|14.6892|15.01|14.6891|14.6405|14.4858|13.771|13.712|13.724|13.68|13.349|13.304|13.304|||
2022-02-13 18:10:14|amer_0797|RCH.TO|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|72.8571|72.8571|72.0588|65.4545|74.1176|75|71.4729|70|70.9091|71.4286|72.3077|60|70.3448|66.78|68.7242|66.7772|66.7772|66.7772|67.6883|67.455|67.512|67.578|67.78|68.157|68.583|69.636|68.94|69.78|69.798|69.792|70.8926|69.795|70.047|70.083|69.2637|69.915|69.816|69.813|70.1496|69.618|69.816|69.642|69.654|69.606|68.676|68.346|67.893|66.051|66.033|66.102|65.832|65.745|65.586|64.671|64.3403|63.5364|64.101|63.489|63.372|63.249|63.369|63.627|63.384|63.327|63.087|62.508|62.304|60.639|59.58|59.514|59.43|59.6442|59.619|59.347|58.809|59.265|58.82|58.64|58.658|58.995|58.751|58.725|58.749|58.524|58.333|58.2|57.288|57.397|57.266|57.186|56.934|56.633|56.538|56.77|56.838|56.408|56.54|56.566|||
2022-02-13 18:10:17|amer_0798|SIA.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7769|20.0086|20.4912|20.0164|23.1716|24.4235|24.4389|24.4312|26.4542|29.2396|29.2536|29.2699|35.9986|38.4214|38.6384|38.9972|39.0112|39.0117|39.0234|39.0712|39.1302|39.1682|39.2076|39.2547|39.3131|45.4958|48.8016|48.8329|48.9258|49.0075|53.3302|61.4851|66.0153|65.7527|65.9814|66.1717|66.3844|66.5667|66.7523|66.9405|67.0391|67.0391|67.0393|67.0391|67.0391|67.0391||
2022-02-13 18:10:19|amer_0799|SMF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:19|amer_0800|SMU.UN.TO|average_shares_outs_diluted|0.213430127042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3709|0.371|0.371||0.3762|0.3085|0.3085||0.3085|0.3085|0.3085||0.3085|0.3249|0.3603||0.3604|0.3605||0.3652|0.3675|0.3704|0.3704|0.3704|0.3704|0.3768|0.566|0.5691|0.6023|0.593|0.5977|0.593|0.6183|0.5935|0.5935|0.6292|0.8111|0.8117|0.8124|0.8126|0.8234|0.8275|0.6542|0.654|0.654|0.94|6.8931|11.09|18.029|18.083|18.147|18.201|19.698|23.308|23.393|28.226|28.657|28.761|28.862|28.961|29.934|34.821|34.956|40.003|42.722|52.508|55.732|67.186|70.156|84.711|89.13|100.763|106.72|119.676|134.802|137.987|138.31|144.11|160.465|168.036|168.398|169.857|||
2022-02-13 18:10:22|amer_0801|SRU.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3881|0.3881|0.3881|0.4675|0.4675|0.4675|0.4675|0.4675|0.4675|0.4675|0.4675|0.4822|0.4859|0.4859||5.9515|6.0111|6.1322|6.0329|17.2353|26.6424|30.287|31.796|34.2608|37.0408|60.8541|62.3792|69.9465|78.6596|80.9203|89.8919|90.4316|90.988|91.384|93.3598|92.4264|93.0944|94.5668|95.4442|95.4995|95.9002|97.4081|99.5386|101.607|101.7733|114.5688|114.9395|114.0757|118.9288|119.2762|123.6385|124.214|125.0251|125.8645|131.9688|132.305|132.6716|133.4651|134.0701|134.6059|135.0103|135.7196|136.0042|136.4287|152.5426|153.051|153.5255|154.0042|154.3871|154.7378|155.1236|155.5096|155.8926|156.3352|157.6334|158.0869|158.6174|159.1274|159.6273|167.5201|168.0239|168.5925|169.1865|169.7653|169.9457|170.1199|170.1207|170.1655|170.1797|170.1875||
2022-02-13 18:10:24|amer_0802|SSRM.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||7.481|7.4921|7.4697|9.0183|10.0018|10|6.6624|13.54|12.5247|14.2929|9.9335|15.2874|15.321|14.9923|15.153|17.2508|14.9889|19.842|19.9361|17.9646|19.9887|19.9913|22.5465|21.2318|24.5696|25.1933|26.4066|29.32|31.5801|35.4703|37.8558|38.3202|39.3202|39.6586|40.4472|42.203|45.943|48.0521|48.5375|50.701|47.1584|50.7543|51.6249|51.7919|53.601|58.6956|62.4852|61.6214|61.815|62.102|62.1241|63.582|63.576|62.693|63.07|62.715|64.715|68.641|70.143|71.788|75.248|78.733|78.767|80.831|80.518|80.809|80.897|80.627|80.737|80.765|80.748|80.773|80.752|80.755|80.754|80.754|80.754|80.754|80.754|80.754|94.141|80.754|80.754|80.818|81.075|94.87|134.336|120.901|120.789|134.044|120.543|120.618|119.882|120.995|120.975|122.869|121.989|122.011|122.841|124.302|124.456|123.275|151.664|220.006|233.607|232.532|226.833||
2022-02-13 18:10:26|amer_0803|TFII.TO|average_shares_outs_diluted|0.191631799163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|23.3333|20|31.263|35|35.7143|40|36.0417|38.5714|36.6667||36.8182|42.5|37.9166||38.1528|37.9303|37.9303||45.6946|50.1117|51.7673|63.9592|63.9592|63.9592|63.9592|64.4925|66.9592|68.7974|70.9314|73.0134|76.4255|75.8712|108.2351|79.499|85.1496|84.8756|86.0275|86.0951|85.9408|85.6564|85.8958|85.9441|86.334|86.7901|85.5009|86.7901|86.7901|91.206|95.3113|95.545|95.763|95.797|96.209|99.4867|108.469|96.5105|131.3091|108.3355|108.469|107.4108|105.8813|94.3741|105.2286|105.0231|93.4053|98.0574|104.4723|100.5927|104.5206|104.3855|103.2925|100.8009|99.4085|98.9748|95.1599|94.0436|93.724|94.1448|91.0253|92.1257|91.5221|91.1868|90.4958|90.7581|90.3131|87.491|86.4535|84.3869|83.3783|86.2564|88.6387|92.6509|95.8169|95.5035|95.3419|95.2242|94.9809||
2022-02-13 18:10:30|amer_0804|TOY.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2932|99.2932|99.2932|99.2932|99.2932|93.9957|99.2932|99.2932|99.9445|101.7479|101.8073|101.7891|101.8252|101.8602|101.928|101.9348|101.9181|102.4623|102.8862|102.7|102.7|104|103.2|103|104|104|104.8|104.4|105.2|105.2||
2022-02-13 18:10:31|amer_0805|TRST.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0806|TSGI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:31|amer_0807|TXG.TO|average_shares_outs_diluted|0.501622060016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.725|0.725|6.3168||0.725|0.725|6.3168||0.8394|0.8644|6.3168||0.8769|0.8769|6.3168||0.8769|0.8769|6.3168||1.8588|2.146|3.1738||2.8763|2.8763|6.3168||2.8763|2.8763|2.8965||32.4313|34.1068|34.5939||34.6415|34.951|35.2219||41.3164|41.3164|46.794|60.6017|60.65|60.65|60.65|66.9078|72.6388|75.7333|78.5366|78.5312|78.5372|78.5406|78.5448|78.6718|79.501|79.9772|82.6783|80.4292|80.3154|79.8266|79.8535|82.7922|84.9025|85.0685|85.1273|85.0834|85.6558|85.8428|86.1922|85.4481|86.4971|86.267|86.0618|86.1365|86.198|86.021|||
2022-02-13 18:10:34|amer_0808|UNS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5556|37.1429|36|38.707|34.5455|37.2727|39.0476|37.8182|36.6667|38.2609|38.2609|35.9451|36.6667|37.5|36.5489|36.3901|35.8753|35.8835|35.8835|37.7328|36.125|35.972|35.972|37.754|36.4006|36.4397|36.6705|37.6686|36.7363|36.7405|36.7803|39.647|39.266|39.0398|39.1158|39.6817|39.3062|39.398|39.3987|39.8003|39.4503|39.4731|39.4731|39.6551|39.4731|39.4635|39.4559|39.557|39.3955|39.4231|39.4283|39.5357|39.432|39.46|39.456|39.426|43.136|45.926|45.85|43.31|43.2746|45.754|43.259|43.182|43.0002|42.9301|45.2859|42.5545|42.6408|45.1459|45.089|42.4617|42.4409|42.8673|43.439|42.8738|43.2419|42.5405|42.4956|42.4712|42.4144|42.4216|42.424|42.382|42.355|42.282|42.257|42.395|42.387|42.3873|42.387|42.387|42.387|42.3873|42.3873|42.3861|42.387||51.9877||
2022-02-13 18:10:37|amer_0809|WCP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.265|0.1|0.265|0.2651|0.2655|0.2655|0.2655|0.6905|0.7675|2.0056|2.0056|2.0056|2.0146|2.3043|2.4203|2.5703|2.5703|2.6158|2.6168|2.9324|2.0015|2.9461|4.2943|4.2943|4.1246|3.9617|4.8884|4.0886|4.0747|3.8895|3.8895|3.888|3.8248|20.105|32.347|33.143|43.819|67.44|74.131|74.379|81.693|120.968|129.233|129.803|131.695|142.162|162.235|171.324|200.007|232.18|248.288|255.547|253.54|283.198|298.685|299.417|305.551|319.533|370.227|377.209|371.46|371.41|371.995|379.393|417.751|417.456|420.055|422.822|413.458|416.626|414.464|409.552|408.622|408.146|412.405|408.467|523.222|621.234|638.06||
2022-02-13 18:10:39|amer_0810|WEF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.635|25.636|25.636|25.636|25.632|144.821|204.413|207.677|204.414|204.414|204.413|204.417|204.414|204.414|204.414|204.414|406.168|471.311|473.12|467.737|473.558|476.313|476.313|472.897|472.899|474.013|474.013|474.014|474.765|475.289|470.547|471.656|472.292|472.04|432.759|396.319|399.15|398.857|399.347|393.434|399.615|399.176|398.742|397.96|398.866|399.341|399.15|398.808|398.972|399.326|400.403|400.416|399.388|399.294|395.904|389.915|384.2353|377.9205|375.4399|371.6132|375.1972|375.2031|375.578|375.8195|378.01|373.7768|356.324||
2022-02-13 18:10:42|amer_0811|WPK.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||53.59|53.59|65|65|65|65|65|65|65|65|65.8794|64.9286|64.2621|64.993|64.7382|66.4906|63.0035|64.2607|65.9892|62.776|65.159|64.8147|65.3957|62.8228|64.5485|66.1156|65.3471|65.2878|65.6547|64.6029|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|66.204|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65||
2022-02-13 18:10:44|amer_0812|X.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.957|68.9431|67.9399|67.5002|68.3807|68.4449|68.3643|68.3914|68.4888|68.3699|68.7177|67.987|68.9936|68.9093|68.9868|68.4972|68.5163|68.9741|68.496|67.1667|66.829|76.1222|77.1192|74.7334|74.0895|74.1511|74.4861|74.2969|74.3969|74.399|74.4068|74.4428|74.6949|74.903|74.8994|74.64|0.4071|0.8357|28.8168|53.7635|54.0587|54.1352|54.1411|54.1555|54.2196|54.2581|54.3341|54.3932|54.3654|54.3601|54.3549|54.3858|54.3984|54.425|54.7097|55.5148|55.618|55.7858|55.7381|55.7835|55.9033|56.0457|56.2444|56.181|56.2245|56.4593|56.7572|56.8128|56.7308|56.9201|57.0808|56.9337|56.6343|56.5853|56.3866|56.2909|
2022-02-13 18:10:47|amer_0813|ZZZ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5391|34.5391|34.5391|34.5391|34.515|37.662|37.657|37.802|37.919|37.919|37.946|38.079|38.06|37.896|37.402|37.441|37.429|37.364|37.322|37.369|37.384|37.149|36.681|36.671|37.016|37.253|37.355|37.244|37.256||
2022-02-13 18:10:48|amer_0814|ADN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.571|12.064|12.064|16.571|12.064|12.064|12.064|11.9832|16.571|12.064|16.571|16.571|16.571|16.571|16.57|16.604|16.731|16.7312|16.8833|16.6021|16.3|13.05|17.05|17.1456|16.8|19.1667|16.65|16.4385|16.1375|17.14|16.97|17.4928|17.425|16.9214|18.5667|16.5736|17.1941|16.6176|16.7706|16.7312|16.7|16.6571|16.3471|16.4664|16.9929|16.7125|16.7276|16.5494|16.55|17.1636|16.525|16.9678|16.7081|16.5257|16.7215|16.6869|16.8682|16.8677|16.929|17.2403|16.64|16.8514|16.6869|16.8505|
2022-02-13 18:10:50|amer_0815|ALO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:51|amer_0816|APR.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.12||8.12|8.12|11.961|11.961|16.216|16.216|16.216|16.216|16.216|16.6966|16.6966|21.7966|21.7966|29.7966|29.7966|37.6971|37.6971|37.6971|37.6971|37.6971|39.0662|39.0662|39.0802||
2022-02-13 18:10:52|amer_0817|APS.TO|average_shares_outs_diluted|1.53027950311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0926|0.1111||0.0962|0.1042|0.0926||0.1151|0.0972|0.2778||0.388|0.3887|0.3892||0.3942|0.3957|0.3957||0.4011|0.4011|0.4012||0.403|0.4764|0.4765||0.4771|0.4772|0.4778||0.479|0.4798|0.4809||0.4871|0.5181|0.5833||0.5909|0.6313|0.5952||0.6033|0.6345|0.6949||0.7117|0.7139|0.7518||0.8278|0.8277|0.9436||1.3072|1.4594|1.7641||1.7658|3.5209|3.5209||3.5213|3.5224|3.6444||8.593||||11.909|11.909|12.068||12.231|12.882|13.802||21.309|24.061|26.39||33.95|34.587|37.447||46.474|55.454|58.695||76.275|85.86|88.917||88.946|88.949|||
2022-02-13 18:10:55|amer_0818|ATH.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.7205|380.6509|386.5119|395.3486|398.9219|399.2361|398.7302|410.7538|398.5777|398.6427|398.6493|406.7808|399.8689|399.911|400.0353|400.6297|400.9502|401.334|401.7189|401.3571|402.3938|402.9815|403.3963|404.0552|404.5111|405.2225|405.5561|406.4151|472.157|514.1747|513.3324|510.0087|510.1919|514.6797|527.4142|515.8817|524.731|527.6615|523.2632|528.7774|523.596|530.3634|530.6754|530.6888|530.6754|530.6754|547.6189||
2022-02-13 18:10:57|amer_0819|AUG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:57|amer_0820|AUP.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6989|0.7|0.6|0.6718|0.55|0.7143|0.6989|0.8993|0.925|0.9539|0.9903|||1.2317|1.3199|1.321|1.289|1.305|1.3249|1.4905|1.5305|1.4958|1.4965|1.4968|1.5439|1.4977|1.5029|1.6549|1.5812|1.6844|1.6859|1.6859|1.6854|1.9052|2.1246|2.1249|2.1243|2.1249|2.1249|2.1249|2.1249|2.1249|2.1906|2.6277|2.6288|2.6393|2.6275|2.7358|2.2038|3.2841|3.5234|3.5234|3.6351|3.4784|3.4784|3.4784|3.7727|3.857|3.877|5.197|12.375|21.848|31.359|33.249|30.454|31.859|32.237|32.278|32.706|32.287|32.551|36.079|40.196|56.68|82.973|83.608|84.115|84.052|84.35|85.321|85.391|90.146|91.768|92.169|97.992|112.209|112.576|||||||
2022-02-13 18:10:58|amer_0821|AXR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:10:58|amer_0822|BLDP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||25|30|26.6667|23.8961|26.6667|30|28.3333|41.3445|37.5|42.8571|38.8889|58.125|44.2857|50|41.5789|40|72.5|78.8889|86.25|70|82.8571|85|83.8889|82.5|85.4765|88.2956|88.5925|90.6185|89.462|90.3091|90.4829|95.2661|105.0243|105.2857|105.3444|105.8877|115.9454|117.4838|118.109|118.1938|118.2446|118.3848|118.5153|118.6967|122.7317|123.6783|119.7787|122.0521|112.8608|113.1871|113.2887|114.2216|114.3704|114.5913|114.5934|114.7443|94.0229|82.0865|82.1016|83.2874|82.6616|85.5058|83.9954|83.9774|84.0124|84.1268|84.1283|84.1405|84.2058|84.4562|84.5477|84.5505|84.5665|84.6213|89.2688|91.8322|92.2335|99.2333|99.3641|109.2127|114.7564|130.3917|132.0492|132.156|134.2805|132.5954|141.2534|155.3509|156.852|156.8893|165.1925|174.8044|174.8531|175.9527|176.4384|177.8196|178.1861|178.7272|179.1526|207.2799|232.0125|232.4693|232.8101|233.9821|235.3304|243.7646|246.0592|268.8446|288.2095|297.5687|297.6117||
2022-02-13 18:11:02|amer_0823|BLU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1565|0.1605|0.1605|0.1642|0.1666|0.1722|0.1794|0.1654|0.2029|0.2233|0.2366|0.2502|0.262||0.3224|0.3232|0.3152|0.3181|0.3201|0.3365|0.3404|0.3329|0.3533|0.3592|0.3594|0.3573|0.3602|0.3803|0.4398|0.4541|0.4536|0.4536|0.4625|0.4647|0.4647|1.2585|1.5332|1.9289|1.9309|1.9459|1.9593|1.9883|5.7395|6.2146|6.3957|6.1829|2.65|6.8241|13.1753|13.2059|13.1753|13.174|16.9622|13.174|13.174|13.174|13.174|13.174|13.174|13.174|13.174|13.174|15.1981|15.7409|16.9622|16.9676|17.5173|18.5739|18.5739|33.1938|33.1938|33.1938|33.1938|34.8862|43.7289|43.9197|46.575|55.466|55.6932|60.3324|60.4464|65.5179|78.3374|78.3374|78.3374||
2022-02-13 18:11:05|amer_0824|BNP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:05|amer_0825|BOS.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||6|6.25|6.6667|6.1491|7.5|8|7.5|9.1667||10|10|8.8889|9.1667|10|12.5|11.1111|10.944|10|12.5|13.75|16.594|13.75|18.75|16.6667|16.7692|21.1111|21|22.5|20.1357|21.4286|22.8571|22.8|23.1333|22.8|22.8|22.8|23.5429|22.4994|22.4994|22.4994|21.4267|23.1|22.5|22.5269|23.1561|23|22.9795|23|19.1|23.8407|23.9815|24.2|23.3857|23.628|24.1677|24.2|24.4481|24|24.0342|24|23.988|53.8054|23.805|22.5222|23.595|23.805|23.775|23.875|23.674|24.014|24.136|24.146|24.458|24.253|24.122|23.834|24.71|23.314|23.205|23.195|23.074|22.7|22.722|22.681|23.119|22.966|22.987|23.142|22.899|23.442|23.542|23.64|23.581|23.475|23.562|23.549|23.508|23.485|23.473|23.499|23.425|23.298|23.506|23.506|23.396|23.435|23.442|23.449|23.454|23.392|24.427|24.6|27.025|28.127|28.374|28.37||
2022-02-13 18:11:08|amer_0826|BRE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.983|9.983|9.983|9.983|9.983|10.4268|9.983|9.983|9.938|9.983|9.983|9.983|9.983|9.983|9.983|9.983|9.983|9.983|9.983|9.89|9.983|9.9486|9.726|9.6882|9.5207|9.4826|9.4839|9.4839|9.4839|9.4839|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|12.8115|9.4839|12.8115|12.8115|12.8115|12.8115||
2022-02-13 18:11:10|amer_0827|BTB.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3914|0.4889|0.4895||2.8991|4.7295|6.5276|6.5411|6.5474|6.5629|6.6085|6.6518|6.6964|6.7168|6.7241|6.7385|6.7383|6.7451|6.7383||10.5021|14.7354|14.7979||16.699|19.1011|19.1351|23.7918|23.8136|23.8594|26.9168|28.3255|28.3633|29.1372|33.9925|34.134|34.2222|34.3868|34.5352|34.7052|34.7853|34.977|41.6047|42.7685|42.4185|42.5409|42.6619|48.4231|48.5332|49.5146|55.0887|55.3177|55.4419|56.7622|61.944|62.2516|62.3901|62.681|62.934|63.4394|63.7545|73.435|74.0121||
2022-02-13 18:11:12|amer_0828|CGO.TO|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7778|17.5|16.25|16.4118|15.9091|16.4286|15.6|17.9861|16.5217|16.5476|16.5306|16.6775|15.6522|16.6667|17.1429|15.9687|16.1774|16.1937|16.22|17.4613|16.235|16.4752|16.448|21.884|16.3086|16.3322|16.2555|17.097|16.3188|16.3471|16.3544|16.1677|16.52|16.4047|16.5957|16.2695|16.6087|16.6088|16.6698|16.6293|16.653|16.6853|16.9944|25.5914|16.6727|16.7479|16.7333|16.8941|16.7404|16.7412|16.7589|16.7291|16.7919|16.8003|16.8115|16.7744|16.8132|16.8195|16.7366|16.7365|16.8403|16.8313|16.8322|16.8322|16.8363|16.8323|16.8322|16.8322|16.8305|16.832|16.8318|16.8318|16.8344|16.8324|16.8324|16.8276|16.8344|16.8307|16.7272|16.7264|16.8231|16.7709|16.6774|16.6375|16.5507|16.5029|16.5021|16.4541|16.3638|16.3666|16.265|16.1465|16.1064|16.0691|16.007|15.9989|15.9932|15.9985|15.9976|15.9975|15.9981||
2022-02-13 18:11:15|amer_0829|CHW.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1818|7.2161|7.0187|7.041|8.5191|7.2667|6.3|12.3986|8.5183|8.5578|8.7005|8.9074|9.246|9.375|10.788|10.879|9.9698|10.0567|10.0567|10.0982|10.2118|10.1766|10.2427|10.386|10.3718|10.5391|10.6823|10.9326|11.0036|10.9694|11.0375|10.9156|11.9356|16.7316|16.6822|16.641|16.6045|16.6937|16.813|16.9277|17.0283|17.0594|17.0597|17.0289|16.9362|16.7783|16.8436|16.6228|16.5588|16.4709|16.4394|16.519|16.4009|16.292|16.285|16.4207|16.3784|18.1311|18.5113||
2022-02-13 18:11:17|amer_0830|CLIQ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6144|11.93|11.93|10.2283|13.525|15.6121|17.9848|18.2869|18.3285|18.3462|18.349|18.1567|22.5117|22.523|18.4719|18.4704|18.5155|18.5271|18.5625|18.1772|22.5891|22.5986|22.6133|22.6515|22.6999|22.8346|22.9485|22.9574|22.9825|23.0381|23.0693|23.0946|23.1359|23.1879|23.242|23.8085|27.2684|27.3204|27.366|27.5074|27.4847|27.6442|27.769|27.9898|27.6764|29.5286|27.9191|27.819|31.2566|36.0574|37.0679|37.1151|37.1011|37.121|37.121|37.121|39.2767|45.6618|40.6248|41.0929|40.0489|38.3247|37.2879||
2022-02-13 18:11:20|amer_0831|CLR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2875|23.2875|47.9399|50.5333|52.7888|52.7888|52.7888|53.605|52.7888|52.7888|52.7888|52.7888|52.7888|52.7888|52.7888|52.7888|52.7888|52.7888|52.7387|29.3575|52.5716|51.6269|27.819|27.746|27.746|27.71|27.746|27.746|27.746|27.746|51.1269|27.746|51.1269|51.1269|51.1269|51.1269|51.0585|50.9464|50.9487|50.9487|60.0696|50.9487|50.9487|50.9487|53.429|50.9487|54.1834|54.9781|54.9781|54.9859|54.9781|55.2016|60.3991|59.8785|59.959|60.5773|64.0866|64.0443|64.063|63.9791|63.9683|63.9695|63.9352|64.2598|64.5487|64.6824|64.9023|65.0314|65.0477|67.4598|65.623|66.7036|||||||
2022-02-13 18:11:21|amer_0832|CWX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7798|16.7989|16.8101|16.8094|18.3482|18.431|18.2748|18.1958|17.7368|17.8175|17.6642|17.5938|17.4431|17.5468|17.5913|17.6354|26.0263|30.3817|30.4648|32.72|30.5705|30.5101|30.5101|30.2702|29.713|29.5705|29.2281|28.7499|28.6751|28.6837|28.6933|28.7085|28.6911|28.6986|28.7115|28.7159|28.726|28.7365|42.1096|42.4864|42.4294|46.9949|59.6082|61.224|61.1734|66.4803|67.8138|77.5467|77.682|77.6959|77.7292|77.7449|77.6621|77.6885|77.7428|77.7643|77.8167|77.8385|||||||
2022-02-13 18:11:21|amer_0833|DHX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:22|amer_0834|DII.B.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||24|23.3654|22.5|25|22.7273|26.1637|23|22|22.3075|28.8062|25.0002|23.3331|24.9995|25.0082|24.9992|24.8|24.8144|26.6155|27.4077|26.8746|30.0061|36.9897|29.2855|28.5711|28.9288|30.0908|29.6356|28.5715|29.6246|26.4927|29.8285|29.6136|28.6198|28.9844|28.6654|30.3432|32.0189|32.1927|32.1917|32.4228|32.3679|37.9161|32.8861|32.9552|32.893|32.9408|32.9593|32.9402|32.9239|33.0326|32.8597|32.8605|32.8611|32.8622|32.9907|33.3996|33.3987|33.3968|33.3978|33.3977|33.3994|33.4022|33.4192|33.3884|33.3386|33.4345|33.2415|33.3166|33.16|33.0902|33.0072|32.8281|32.614|32.1474|32.1159|32.0464|31.8784|32.0352|32.0756|32.2238|32.2074|32.2524|32.2723|32.4888|32.4933|32.3129|32.5139|32.5199|32.322|32.5421|32.5455|32.3454|32.6153|32.3737|32.6542|32.6778|32.6999|32.6343|32.7049|32.4384|32.7388|32.4392|32.4393|32.7981|32.4447|32.466|32.4861|32.8788|32.8788|32.5043|32.8628|32.9787|33.0866||
2022-02-13 18:11:24|amer_0835|EFR.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0512|0.0546|0.0508|0.0375|0.0513|0.0704|0.0704|0.6193|0.0704|0.0754|0.0754|0.6193|0.1891|0.2229|0.2072|0.2116|0.2083|0.2028|0.3208|0.3948|0.3238|0.3478|0.6157|0.9132|0.6193|0.9276|0.9974|1.0519|1.0423|1.0463|1.0514|1.052|1.0521|1.0539|1.0653|1.5341|1.5313|1.5466|1.5557|1.9175|1.9523|2.0058|2.4792|2.4806|2.48|4.2655|13.5721|13.5721|13.6427|15.512|11.064|16.3852||19.8188|19.6935|19.225|19.7098|19.6776|23|45.1171|45.4616|47.6604|53.0435|58.6305|66.2794|68.7613|70.4236|71.4364|72.7856|75.2095|86.5345|87.1973|91.3711|92.1528|93.921|96.8405|99.6956|107.6189|102.3228|115.2956|132.2098|137.3566|144.4505|149.7928||
2022-02-13 18:11:27|amer_0836|EQB.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4875|23.4618|23.3369|23.8037|23.8696|23.7381|23.9312|24.0157|24.1622|24.1881|24.2421|24.2182|25.5534|26.0759|26.086|26.0371|26.017|29.1236|29.7806|29.7654|29.8299|29.895|29.9395|29.972|29.9835|29.983|30.0418|30.1676|30.2104|30.2066|30.1906|30.2664|30.2608|30.1126|26.3014|30.7377|30.4678|30.9613|31.0662|31.1766|31.1766|31.3445|31.3684|31.3201|31.3753|31.3237|31.356|31.3495|31.4189|31.4451|31.6176|33.2284|33.1354|33.1405|33.2525|33.2597|33.2064|33.3084|33.3457|33.405|33.5406|33.8411|34.0674|33.9785|33.6807|33.8647|34.0199|34.3143|34.4148|34.4802|34.5393|
2022-02-13 18:11:29|amer_0837|ET.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8475|16.8475|33.6966|72.1118|70.8486|74.2452|74.3768|73.3027|74.4203|75.0513|74.9|74.6384|74.4945|74.0239|74.0918|73.0933|74.8264|74.6548|74.5456|73.5837|74.2216|74.2842|74.2238|73.0674|74.9098|73.6112|73.2913|73.4393|73.3849|73.3552|73.9117|74.1419|74.0535|74.3681|74.5501|74.7456|74.9227|74.8524|75.0473|75.1904|75.0606|74.7959|74.6823|74.7586|74.7981|75.1404|75.6668|75.831|76.0196|76.3134|76.5029|76.5315|76.5145|76.5172|76.5287|76.561|76.6732|76.7834|76.7808|76.4985|76.4494|76.4883|76.4064|76.3217|76.7714|76.5615||
2022-02-13 18:11:31|amer_0838|EXF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3333|38.425|38.707|44.802|46.757|51.804|56.86|57.911|58.341|61.321|61.443|62.691|62.753|63.436|63.506|63.572|63.657|64.772|68.991|68.447|68.99|68.968|68.552|68.562|69.058|69.152|69.543|69.344|69.385|69.546|69.59|69.699|69.672|69.49|69.467|68.643|67.717|61.375|59.613|59.553|60.122|60.529|60.894|60.916|61.106|61.524|61.72|61.605|61.763|61.606|60.537|60.492|61.215|61.175|60.377|63.282|60.217|60.414|60.986|63.091|60.98|59.813|54.549|54.469|54.535|54.615|54.813|54.711|55.001|55.681|54.593|55.783|55.793|54.975|55.099|55.115|55.184|56.16|56.437|55.382|55.439|55.603|56.724|55.698|||||||
2022-02-13 18:11:32|amer_0839|FEC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0013|0.0036|0.0036|0.0045|0.0043|0.0042|0.0042|0.0043|0.0043|0.005|0.0055|0.0055|0.0056|0.0054|0.006|0.006|0.006|0.0061|0.0061|0.0061|0.006|0.0066|0.0065|0.0065|0.0065|0.0064|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0064|0.0063|0.0063|0.0063|100.0047|100.0515|100.0117|100.0117|100.0078|100.0078|100.0117|100.6163|99.4125|99.1887|99.2891|97.9564|99.1828|96.0368|96.9363|97.3352|97.4683|97.4642|97.1993|99.6401||
2022-02-13 18:11:34|amer_0840|GCM.TO|average_shares_outs_diluted|0.311918475853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0033|0.0033||0.0033|0.0033|0.0033||0.0033|0.013|0.0033||0.0036|0.0068|0.013||0.0828|0.0068|0.013||0.0828|0.0068|0.0068||0.0068|0.0068|0.0068||0.0068|0.0068|0.0068||0.0828|0.0215|0.5655|0.5718|0.6795|1.0399|1.0414|1.0186|1.0186|1.0186|1.0186|1.0186|1.0186|1.0186|1.0186|1.0998|1.5802|1.5802|1.5815|1.5802|1.5802|1.5802|1.5802|4.8625|9.1703|15.6041|18.5594|19.5881|97.2604|20.4504|96.6449|93.0771|28.3024|41.3332|50.0112|48.8256|48.7695|49.9061|52.0303|69.5372|61.3389|74.9485|61.6682|73.9937|83.903||||
2022-02-13 18:11:36|amer_0841|GS.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:36|amer_0842|GSV.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4116|0.4955|0.4116|0.5822|0.5699|0.5506|0.7423|0.7964|0.9029|0.9029|1.0417|1.0863|0.9129|1.5472|1.5472|1.5588|1.5472||||||||35.2614|34.0504|47.3366|58.4217|59.8193|49.0158|62.3477|70.445|83.4726|83.8064|83.8201|83.8201|91.7566|91.8075|98.193|112.4451|117.0489|123.3873|135.7935|154.3093|167.7695|167.8931|187.3057|206.6114|208.1059|217.924|222.2778|224.5423|233.022|233.5463|242.2966|254.4638|256.0571|259.8822|259.9098|260.0429|271.7774|277.6021|278.1841|283.517|302.0464|316.0303|336.9187|357.4816|357.9703||
2022-02-13 18:11:38|amer_0843|GSY.TO|average_shares_outs_diluted|0.0964572019653|||||||||||||||||||||||||||||||||||||||||||||||1.4992|1.4992|1.4992|2.1235|2.2489|2.3322|2.4988|2.7645|2.8319||3.3317|3.5643|2.9985|3.5982|3.4269|3.7481|3.2538|3.7481|3.4983|3.3733|2.5358|3.2822|3.5168|3.2804|3.4104|3.2804|3.2821|3.2821|6.5641|8.16|6.5609|7.2804|7.2343|7.2594|6.5742|7.3239|7.742|9.9775|10.028|10.059|10.1362|10.269|10.326|10.35|10.3405|10.38|10.404|10.406|10.5964|10.431|10.527|10.607|10.635|10.628|10.637|10.62|10.528|10.586|10.577|10.5|10.528|10.469|10.445|10.488|10.607|11.862|11.849|11.849|12.189|11.979|11.974|12.011|12.011|12.094|12.085|12.264|12.912|13.789|13.861|13.954|14.157|14.007|14.069|14.029|14.058|13.541|13.982|13.854|13.465|14.104|13.54|13.522|18.669|15.487|15.468|15.577|16.208|16.079|16.033|16.076|16.089|16.094|15.733|15.93|15.622|15.689|16.768|17.34|||
2022-02-13 18:11:41|amer_0844|HDI.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.4112|14.5247|14.8192|15.3071|13.7065|16.4035|16.3803|16.4409|16.5787|16.5481|16.5846|16.6182|16.7076|16.6581|16.6913|16.7048|16.5406|16.7563|16.7976|16.8098|16.7595|16.9015|16.9299|20.7228|21.4857|21.4482|21.5485|21.5384|21.3926|21.5195|21.6042|21.6324|21.4728|21.6192|21.5584|21.4977|21.2727|21.4096|21.3099|21.4842|21.4608|21.46|21.5529|21.6055||
2022-02-13 18:11:42|amer_0845|HLF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||16.1111|16.1111|13.6364|14.668|16|16|17.5|16.295|16.0784|15.7692|16.9231|18.0952|16.5714|16.5714|16.5714|16.5714|17.2|15.3571|18.3333|20.8192|18.4375|18.4375|18.8235|19.9072|24.1667|17.1429|17|17.6859|23.2|23.2|22.1711|22.1767|19.5596|19.6103|19.5596|27.0815|21.3567|19.9027|21.5815|32.0777|21.6305|21.7902|21.9704|23.9561|22.1734|22.4212|22.1975|33.7498|21.6446|21.451|21.2623|20.9179|20.7172|20.7347|20.749|20.7714|20.8082|20.8847|20.9052|22.084|34.6066|36.939|37.0213|37.5746|36.9474|36.8083|36.7107|36.6907|36.8076|31.7882|30.6072|30.7549|30.8451|30.6773|30.625|30.5797|30.7777|30.899|30.8824|31.1246|31.2213|31.1493|31.1884|31.1861|31.3649|31.3847|31.3824|31.3649|31.3727|31.3214|31.2421|31.0221|31.2075|31.1048|31.2894|31.285|31.1381|32.0167|33.4392|33.4445|33.4983|33.6352|33.6738|33.672|34.2163|34.2575|33.8065|34.0101|34.4041|33.5424|33.8399|36.5049|35.1166|35.1407|35.015||
2022-02-13 18:11:45|amer_0846|HOT.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.405|4.9698|10.405|10.405|13.5218|14.4378|16.018|19.4975|23.0859|24.3766|28.7439|32.8706|34.9269|34.9506|35.1207|42.4835|46.4161|58.5992|63.5357|78.2532|78.1868|78.2071|78.2479|78.2733|78.1318|78.2043|78.1924|78.2061|78.3658|78.1952|78.7035|78.8272|78.3529|78.7797|80.2837|84.837||
2022-02-13 18:11:47|amer_0847|IBG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3157|5.3157|5.3157|5.3157|6.5782|9.0621|9.0621|9.0833|9.0621|9.0621|9.0621|9.3255|11.2656|11.2656|11.2656|11.4948|11.944|12.4513|13.3861|13.4745|13.5415|13.5155|13.6515|13.6701|13.6738|13.7161|13.7362|13.751|13.8113|16.2641|17.5471|17.7946|17.9078|18.1532|18.1807|18.5297|19.6519|19.1178|19.8393|18.8359|17.9091|17.7571|17.881|24.9667|24.967|24.967|24.967|31.1868|37.826|37.845|37.859|37.875|38.135|38.033|37.992|37.928|37.739|37.75|37.758|37.802|37.844|37.745|37.776|37.875|38.41|38.447|38.462||
2022-02-13 18:11:49|amer_0848|INO.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5392|12.5753||11.2865|12.7269|12.7753|15.5002|15.2886|17.4243|17.5133|17.6138|17.7538|18.1215|22.2963|23.2421|23.354|21.584|21.6275|22.2354|22.7301|22.7749|23.2516|23.5137|23.5834|23.7436|23.827|28.7423|28.8465|28.3693|27.9952|32.4006|32.4006|32.4006|32.4006||
2022-02-13 18:11:51|amer_0849|IPLP.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:51|amer_0850|JWEL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6851|37.6851|37.6851|37.6851|37.6851|37.6851|35.3227|37.7401|39.6664|39.7828|39.8584|38.9429|39.6598|39.7415|39.5768|40.3689|40.0288|41.1786|41.5743|40.8559|41.5076|41.4285|41.6983||
2022-02-13 18:11:52|amer_0851|KBL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4283|5.4909|5.4895|5.4888|5.4878|5.4982|5.4927|5.4923|5.9973|6.9853|6.9962|6.0544|6.9992|7.0104|6.994|6.9555|6.9921|6.9508|6.9776|6.9807|6.9926|6.9607|6.9825|7.0262|7.0033|7.0095|7.04|7.0072|7.0545|7.0381|7.0549|7.0915|7.0722|7.0833|7.0959|7.2566|7.9423|7.9656|7.9738|7.9304|7.9646|7.9646|7.9909|8.0292|7.9992|9.1333|9.5475|9.7385|10.4914|10.5086|10.5403|10.4796|10.546|10.5576|10.5843|10.6|10.5905|10.6269|10.6665|10.6227|10.663|10.6727|10.6998||
2022-02-13 18:11:54|amer_0852|KPT.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8.6676|8.7704|8.7814|8.793|8.8058|8.8255|8.8455|8.862|8.8718|8.8944|8.9215|8.9586|8.9936|9.0169|9.0513|9.0916|9.1164|9.1444|9.1761|9.2129|9.2452|9.2912|9.3414|9.401|9.4644|9.5159|9.5686|9.6607|9.6554|9.6896|9.721|9.7518|9.7796|9.8177|9.8537||
2022-02-13 18:11:55|amer_0853|KWH.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:11:55|amer_0854|LAC.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.244|10.244|10.244|10.244|10.244|10.244|11.5978|13.8487|15.8012|16.4571|16.5597|16.6154|16.6256|17.1492|19.6202|20.1564|20.1444|20.1444|20.1444|20.1444|20.1444|20.2478|20.4266|20.5142|20.4266|21.3534|22.7834|23.754|23.8572|23.8722|24.465|34.2304|53.929|58.2208|59.1576|60.142||62.3074|66.769|86.065|88.546|88.499|88.563|88.616|88.712|88.735|88.943|92.239|89.741|89.912|90.206|90.817|96.385|115.109|119.864|119.931||
2022-02-13 18:11:57|amer_0855|LGO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0623|0.0623|0.0683|0.0551|0.0744|0.075|0.1363|0.1365|0.1415|0.2077|0.1863|0.2078|0.218|0.2481|0.2911|0.3102|0.3186|0.5247|0.5595|0.7899|0.6435|0.852|0.9131|1.1361|0.9778|1.0676|1.4264|1.4313|1.6751|1.9411|2.0772|2.1498|2.1949|2.4376|2.648|2.9171|3.0822|3.9535|4.1205|4.6454|4.7853|5.2818|8.1742|8.5235|8.7489|8.9734|8.9734|9.1418|9.828|9.8404|9.8417|10.8123|10.9262|15.1752|20.3263|20.3661|29.6057|41.2655|41.4996|42.3981|45.5566|45.9779|53.1557|48.3469|61.584|63.3735|64.8034|66.513|52.7239|53.1559|53.2884|54.6108|62.435|56.312|63.08|76.675|63.258|64.9615|65.724||
2022-02-13 18:11:59|amer_0856|MAL.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||0.2344|0.2344|0.3|0.9046|0.9046|0.8421|0.9455|0.9675|0.9714|0.85|0.9067|1.3512||6.03|6.03|6|10.6667|8|8.4|11.1429|13.098|11.0909|11.8333|11.8571|12.8248|11.4|14|12.625|13.683|12.3333|14|12.9499|12.5577|13.1668|13.1668|13.2804|13.3557|13.2518|13.2347|13.2963|14.8595|16.5654|16.5671|13.4577|13.4577|15.8693|15.8714|16.1248|17.4466|18.1488|18.1505|18.1531|17.1008|18.159|18.1602|18.1608|16.3495|18.1685|18.1693|16.1722|27.0223|18.1786|18.1814|18.1856|18.1929|40|58.209|58.209|18.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.2141|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.209|58.18|58.069|57.7787|57.729|57.729|57.729||
2022-02-13 18:12:03|amer_0857|MENEF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:03|amer_0858|MI.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.694||||36.694||15.8631||15.8631|24.6721|25.5686|36.2748|36.2748|36.2748|36.2748|36.2748|36.2748|36.2748|36.2748||
2022-02-13 18:12:04|amer_0859|MPVD.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||21.1516|21.1515|21.1243|10.9556|21.1024|21.0431|21.1209|20.9832|21.7539|21.1323|15.8529|20.2902|26.442|31.6118|36.9643|44.7679|44.2405|37.031|42.6142|49.7972|52.3654|31.653|42.0575|42.1231|52.7918|46.895|48.7545|48.7545|48.77|48.839|49.3277|50.5468|50.5683|50.8407|52.7481|54.3763|53.4418|53.4664|53.6622|53.9184|54.1394|56.7765|54.2276|54.7254|55.5931|56.277|55.7484|55.9692|56.4042|58.7115|58.7983|58.7743|62.7762|62.7192|63.1611|63.1107|81.6707|63.314|63.314|63.3133|63.3274|65.4672||70.3914|73.4097|76.3327|59.5574|82.6986|83.7355|84.8261|66.9188|79.3897|79.6949|80.1348|104.1416|94.1647|94.1647|94.1647|96.86|100.686|107.8626|115.1954|131.5588|135.4686|159.0055|159.6788|159.747|159.8593|159.7052|159.7847|160.7706|160.1099|160.5801|160.5929|162.2942|160.7422|202.8976|210.4715|210.1707|210.471|210.4715|210.1369|210.1818|210.3925|210.3938|210.4175|210.4227|212.401|212.3541|212.2967||
2022-02-13 18:12:07|amer_0860|MRG.UN.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.25|8.25|8.25|8.25|8.25|20.9706|20.983|29.2766|29.2794|29.2837|29.2885|29.2937|29.2988|29.3041|29.3097|29.3157|29.3221|29.3289|29.3352|29.2716|29.2782|29.2844|29.2912|33.6678|33.6737|33.6797|33.6906|33.6992|33.707|33.7159|33.7229|33.7304|33.7385|38.9721|38.9797|38.9884|38.9985|39.0095|39.0198|39.031|39.042|39.0532||
2022-02-13 18:12:08|amer_0861|MRT.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1901|25.1901|25.1901|39.3991|40.3741|40.3764|40.3022|39.4144|43.3757|44.2632|44.2722|44.2796|44.3308|44.3402|44.3422|44.3248|44.3585|59.3948|44.3986|44.4109|59.446|44.4688|44.5179|44.4718|44.6177|44.6762|44.8092|45.1241|45.5235|49.0634|51.7063|57.4258|59.0505|59.063|59.076|59.088|59.0437|59.0504|59.0613|58.9787|57.9957|57.623|57.4978|57.1956|64.231|64.999|64.794|62.667|64.258|64.184|64.27|62.025|64.276|64.125|62.545|64.113|72.965|73.175|73.418|71.618|71.668|71.166|70.581|72.566|71.211|62.084|73.332|61.206|71.897|71.311|70.711|75.09|72.612|73.011|60.627|73.616|74.075|74.084|60.713|74.089|77.321|60.705|60.715|60.729|60.738|61.567|62.606|63.512|64.128|64.137|96.573||
2022-02-13 18:12:11|amer_0862|NEO.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8784||40.157|39.8784|39.9216|40.4021|40.4581|40.3716|40.1508|39.9645|39.3463|38.6529|37.9763|37.8197|37.6657|37.6538|37.5047|37.8141|38.1951|38.2289||
2022-02-13 18:12:12|amer_0863|NEPT.TO|average_shares_outs_diluted|1.52044198895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|10.1|10.1|10.1|12.8717|15.1188|||15.64|15.64||15.7071|21.764|21.9052||21.9479|25.0664|25.5948||25.5582|25.5948|25.5948||36.4949|34.4819|34.5207||36.7554|36.8709|37.1712||37.1927|37.5641|37.6649||37.6844|37.733|40.431||39.3027|40.0214|40.9766||39.5297|49.0382|49.5769||49.7365|49.9663|56.6701||60.1015|60.6002|61.1232||73.2487|74.8661|74.9797||75.3511|75.3642|75.3668||77.9455|77.9455|78.1781||78.3059|78.9679|79.1377||78.8804|79.3996|79.903||80.7541|90.2789|93.6229||102.5808|111.0448|125.6981||166.064|167.1733|||
2022-02-13 18:12:15|amer_0864|NOA.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1556|18.6384|25.5466|35.1923|35.6712|36.6365|35.8091|40.4293|36.9798|36.0379|35.8512|38.2497|36.5971|35.825|36.69|36.7498|36.057|36.6497|36.1269|36.2213|36.2474|36.2491|36.2491|36.2508|36.251|36.251|36.251|36.251|36.2512|36.6404||34.8114|34.8114|35.9281|35.0616|34.5288|32.9105|32.3787|32.1513|33.1997|30.2123|29.3877|28.5955|31.5806|27.2417|26.132|28.3067|31.8919|27.6678|27.3972|31.298|31.3765|33.3041|33.3161|33.354|33.2663|33.1288|31.0565|37.4127|32.3609|30.0116|35.1961||
2022-02-13 18:12:17|amer_0865|OSK.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4931|1.4931|1.4931|1.4931|1.4931|1.4931|1.4931|1.4931|1.4931|4.1569|4.9941|5.0058|4.9941|5.7303|22.2823|58.6942|74.8032|141.1726|137.3197|158.2104|170.2151|185.8838|188.4823|206.6239|207.8845|208.1933|213.2551|252.4039|260.0497|263.0616|270.0701|279.1239|291.0266|295.8569|341.056|342.3036|351.4287|356.6404|351.7472||
2022-02-13 18:12:19|amer_0866|PBL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|6.2857|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5432|23.5676|23.6432|23.6432|23.6434|23.6432|23.6432|23.6432|23.6432|23.6432|23.6432|23.6432|23.668|23.6682|23.7657|23.7932|23.7936|25.1502|25.8632|25.8632|25.8651|25.8632|25.8632|25.8632|25.9519|26.0176|26.0379|26.0132|26.0265|26.5416|27.2135|27.2302||
2022-02-13 18:12:21|amer_0867|PHO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.634|13.634|13.634|13.634|13.634|13.634|13.634|20.1488|21.9488|22.4195|21.9488|31.1723|35.7767|37.1272|39.8428|42.2158|48.3255|51.0482|56.6826|59.3243|71.0328|71.352|71.352|78.9624|89.8653|91.352|91.352|96.2876|101.352|91.352|101.352|101.352|101.352|101.352|101.352|105.2423|106.0242|105.8524|106.3979|107.6637|106.6517|107.2455|107.1589|102.9095|106.3979|106.3725|106.5|108.7099|108.4157|108.4126|108.4256|110.4509|109.9483|109.5826|109.5665|112.3922|112.3094|112.3095|112.3129|112.4311|112.3955|113.7351|114.8947|113.495|112.9391|113.4442|114.4926|114.6311|114.6846|114.8926|114.9736|109.996|109.569|106.717|104.9026|105.2645|104.9257|105.2123|||||||
2022-02-13 18:12:22|amer_0868|PIF.TO|average_shares_outs_diluted|0.494594594595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0769|0.0769|0.0788|0.0828|0.0828|0.114|0.1504|0.1506|0.1504|0.1504|0.1504|0.1506|0.1549|0.1565|0.1569|0.1302|0.1855|0.1855|0.1855|0.1855|0.1855|8.2704|15.5159|15.5132|15.5132|15.5967|15.6759|15.681|15.6851|15.6935|15.7028|15.7201|15.7622|15.7317|15.6828|18.9422|16.3026|15.7063|16.3711|16.3303|16.3688|15.7063|16.3746|18.6136|16.851|19.5164|19.4997|||
2022-02-13 18:12:24|amer_0869|PL.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9032|32.9032|32.9032|32.9032|32.9032|32.9032|22.037|32.943|32.974|43.942|33.039|33.3|33.307|33.292|33.355|33.359|||||||
2022-02-13 18:12:24|amer_0870|PLC.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3836|3.2912|3.3885|3.5972|3.4417|3.4304|3.4407||3.4407|3.4243|3.4249|3.3915|3.3915|3.3898|3.392|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|3.5055|4.048|4.7976|4.7976|5.1484|5.5848|5.7919|5.798|5.7946|5.8419|6.3828|7.9534|8.0009|9.5644|11.1171|11.3209|15.4241|15.5688|15.4782|20.3459|23.2536|23.4515|23.6222|29.727|29.7755|29.7997|29.6841|29.7971|29.9424|30.0418|30.1226|30.2279|31.4363||
2022-02-13 18:12:27|amer_0871|PONY.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0872|PSN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:27|amer_0873|PZA.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5151|22.5151|22.5151|22.5151|17.952|23.3609|25.8857|26.7487|21.8184|27.8078|27.8078|27.8078|29.0227|29.0227|29.0227|29.0227|29.5957|29.5957|29.5957|29.5957|29.6913|29.6913|29.6913|29.6913|29.7041|29.7041|29.7041|29.7041|29.9343|29.9343|29.9343|29.9343|30.3007|30.3007|30.3007|30.3007|30.7425|30.7425|30.7425|30.7425|30.9212|30.9212|30.9212|30.9212|31.2135|31.2135|31.2135|31.2135|31.666|31.666|31.666|31.666|31.9677|31.9677|31.9677|31.9677|32.1773|32.1773|32.1773|32.1773|32.1773||||
2022-02-13 18:12:29|amer_0874|QTRH.TO|average_shares_outs_diluted|0.445016661618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1429|20|21.6667|19.3333||20|22.4138|21.9512||25.3163|25.3163|31.3469||30.7337|30.7337|30.7337||30.9|31.5|31||39.6|41.3|46.4588||42.6|42.2|42.5||42.9273|48.9755|61.1009||72.3461|83.6652|94.8554||93.5026|93.5052|93.5453||92.8375|94.3756|105.654|103.6035|102.792|103.3346|104.8954|119.8757|124.8216|125.619|129.5342|121.8167|121.3383|122.0863|121.4291|121.5451|121.2255|120.7019|119.9631|120.2603|120.335|120.2115|120.5822|120.4723|120.7496|120.791|120.8187|120.282|119.2551|118.9126|118.4817|118.5722|118.5871|118.6272|118.6756|118.6582|118.7794|118.8175|118.818|118.8175|118.8175|118.8175|118.8175|118.8592|118.898|116.0474|114.2797|115.5632|115.1029|113.7563|||
2022-02-13 18:12:32|amer_0875|RAY.A.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2982|47.2982|47.2982|47.2982|38.735|51.2015|51.2057|51.7394|51.5977|51.6093|51.6338|51.7144|51.8583|51.8897|55.4821|57.0773|56.9777|56.9129|70.5008|76.0156|76.399|76.6855|76.171|74.7864|73.6506|73.7731|73.6447|72.8626|72.3628|71.9784|70.9605|
2022-02-13 18:12:33|amer_0876|REAL.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.8623|86.8623|86.8623|86.8623|86.8623|86.8623|87.445|91.518|92.084|91.577|91.656|89.594|89.651|89.598|88.716|90.841|88.363|88.249|88.927|86.065|88.135|86.589|85.01|79.622|79.772|
2022-02-13 18:12:34|amer_0877|RME.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8093|12.7566|13.0802|13.1749|14.56|13.85|14.493|17.879|18.031|18.237|20.55|22.808|19.0214|19.4087|20.9441|29.1971|19.6273|19.9375|18.78|18.7812|18.92|19.5391|19.0806|19.3003|20.1333|19.0194|19.3875|19.4905|16.6|20.29|18.9217|19.768|19.384|19.8|19.5059|19.4492|17.62|19.644|19.237|19.8586|24.3|20.2033|19.6929|20.0426|19.025|18.75|19.257|17.002|19.4172|19.297|||||||
2022-02-13 18:12:35|amer_0878|ROOT.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9805|41.9805|41.9805|41.9805|41.9805|42.6616|44.2913|41.9805|42.0106|42.5164|44.1053|42.1202|42.1215|42.1225|42.1185|42.1245|42.1609|42.305|42.8284|42.1981|42.2194|42.8639||
2022-02-13 18:12:36|amer_0879|SBB.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.099|6.099|6.099|6.099|8.964|8.964|8.964|11.0742|24.6354|27.6403|28.0673|36.2261|28.4596|36.0961|36.5463|36.5242|35.9035|46.8577|46.7428|34.6822|48.6772|53.745|67.8154|60.4619||67.2309|67.2309|67.6184|70.8957|73.4069|77.33|86.2617|114.079|114.0943|116.747|129.5891|138.7474|148.1095|159.6629|160.2954|160.5398|161.0103|161.6707|173.3002|173.5346|173.5759|176.6465|188.6783|194.0726|194.0199|194.0199|194.0199|194.0199|194.0199|194.0199|196.5714|197.9605|199.7291|208.9809|220.008|220.1465|221.2658|223.6065|224.6586|226.6224|246.3473|292.0016|262.795|267.2166|288.3658|292.0016|292.2357|293.0762|296.8486|306.1026|325.8441|327.1203|330.1438|347.9319|348.067||
2022-02-13 18:12:38|amer_0880|SGY.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9706|0.9706|0.9706|0.9706|0.9706|0.9706|0.9706|1.6843|0.9706|0.9706|0.9706|1.7117|1.1529|1.1529|1.7887|2.0282|1.8249|1.9351|1.9351|2.376|1.9713|1.9735|18.9761|2.0318|1.9972|1.9938|1.9965|1.9955|2.0045|2.0086|2.0662|2.1509|2.0815|2.0703|2.0616|1.9027|2.1275|2.0147|2.0295|1.9754|1.9641|1.961|1.969|1.9728|2.2392|3.2458|5.4115|6.2644|6.5994|6.7395|6.7609|7.4524|8.4924|8.4869|8.3667|8.3762|8.3785|8.3951|14.1325|16.8747|20.4586|22.512|25.8126|25.8881|25.8894|25.9161|26.0305|26.003|26.005|26.0055|26.0723|26.5059|26.9637|27.0066|26.8599|27.4095|27.4126|27.7738|27.7909|34.0248|36.4056|36.9424|37.4206|38.2266|39.0809|39.4199|39.6606|39.9778|39.9747|43.7927|58.6226||
2022-02-13 18:12:41|amer_0881|SOT.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.88|5.8813|8.8988|8.9745|9.0594|11.9402|12.0526|14.9358|20.0163|20.0324|35.567|35.6127|35.3344|35.6738|41.4492|46.113|46.1012|57.1026|62.2312|62.105|62.8737|75.1388|75.2031|75.281|75.2466|74.0931|73.2828|73.2508|73.278|67.7654|73.2272|73.2464|73.2659|67.7654|73.2831||
2022-02-13 18:12:42|amer_0882|SOX.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:12:43|amer_0883|SVM.TO|average_shares_outs_diluted|0.0788084464555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6439|9.6439||124.72|72.2238|74.0177||96.7783|103.079|116.82||121.6929|124.72|124.72|131.2891|141.5589|149.9536|147.6126|153.434|150.3854|151.1062|150.9334|152.1204|153.1785|154.4515|151.6895|154.1176|162.9155|163.3598|163.9128|163.8221|165.5635|165.7035|168.5358|176.3687|176.0487|174.2828|171.2794|171.3058|171.0822|171.0627|171.072|171.0218|170.8391|170.7814|170.9252|170.8809|170.8838|170.8818|170.8838|170.8838|170.8838|170.307|168.9754|168.8952|169.8195|171.5401|171.2844|172.0525|169.7846|170.0177|169.782|175.6464|170.2307|170.3122|170.3149|170.629|170.754|171.9045|174.7604|177.4258|176.4146|177.1126|177.5156|176.8923|178.5245|178.4967|||
2022-02-13 18:12:45|amer_0884|TCW.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.048|50.05|60.0601|68.2693|68.0681|72.0721|60.0601|71.7838|80.0801|60.0601|98.2801|85.8996|100.1001|90.0901|95.8254|93.8925|96.9038|96.9038|96.9038|102.6505|99.2372|99.2372|99.2372|119.6667|106.3003|106.5526|106.6306|125.0483|117.5315|110.979|115.65|113.326|117.408|117.435|118.554|120.312|120.134|119.789|119.562|120.253|121.037|124.766|124.689|123.217|124.792|126.034|125.978|125.56|126.577|125.623|125.638|125.64|126.794|137.457|144.116|145.201|146.415|147.223|147.866|146.7729|147.357|146.6528|146.446|146.4493|148.8916|148.8452|149.086|148.9184|148.9274|149.1295|150.1134|149.4497|148.9533|148.918|148.918|148.919|149.4107|153.843|192.968|193.513|193.603|245.0498|349.0189|347.0856|334.381|328.658|319.883|305.715|298.143|291.75|287.114|277.236|268.324|266.41|263.491|257.125|258.373|255.422|257.878||
2022-02-13 18:12:48|amer_0885|TGO.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1221|20.1221|20.1221|21.4795|21.5562|21.5562|41.9364|63.9133|63.9133|6.4411|7.335|11.182|11.186|11.181|11.133|11.119|11.12|11.128|11.14|11.157|11.17|11.185|11.198|11.261|11.258|11.269|11.952|13.929|11.815|11.817|11.843|11.93|11.96|11.962|11.884|11.447|11.49|11.566|11.62|11.75|11.734|12.476|14.119|14.077|14.135|14.159|14.19|14.225|14.258|14.283|14.334|14.352|14.391|14.588|15.736|15.762|15.775|15.79|16.579|16.627|16.635|16.67|16.715|16.753|16.773|19.618|19.635||
2022-02-13 18:12:51|amer_0886|TGOD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.3622|252.3622|252.3622|252.3622|252.3622|204.6478|250.5878|267.547|271.2825|275.1654|275.6787|281.1865|313.401|343.3066|||||||
2022-02-13 18:12:51|amer_0887|TGZ.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1096|49.1236|49.1236|49.1236||49.1236|49.1236|49.1236|49.1236|49.1236|49.1236|54.94|63.3132|63.3602|68.1074|70.5602|70.5866|70.5602|70.6358|70.6358|76.4882|78.485|78.918|79.115|98.57|107.739|107.422|107.344|107.348|107.486|108.184|107.818|107.344|107.807|107.587|107.587|107.603|128.481|172.309|||||||
2022-02-13 18:12:52|amer_0888|TMD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5376|0.5376|0.0389|0.1926|0.9388|1.1118|1.1094|1.1094|1.1094|1.13|1.4088|1.4208|1.4275|1.5079|1.6714|1.7275|1.907|1.9282|2.0897|2.1468|2.15|2.1561|2.2003|2.3827|2.3905|2.3966|2.5575|3.1927|3.3684|3.4154|3.4188|3.4197|3.4239|3.6404|4.1171|4.9016|4.9751|5.5376|5.6696|6.2912|8.4101|11.1968|12.6964|13.7982|18.2534|21.7312|23.1859|31.1502|31.991|36.3343|44.2723|60.7649|80.463|82.3326|97.5173|97.5173|111.128||
2022-02-13 18:12:54|amer_0889|TMR.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2633|74.2633|74.2633|74.2633|74.2633|74.835|77.716|77.7|78.6|82.2|83.1|83.8|86.5|82.2|88.7|91.7|91.8|92|112.2|115.2|115.6|118.5|114.8|115.2|124.1|||||||
2022-02-13 18:12:54|amer_0890|TNT.UN.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5|1.37|9.0783|9.1368|9.1941|9.7113|9.7901|9.8288|12.2466|16.8903|16.9248|16.9651|17.1083|17.2137|17.353|17.4627|21.9937|29.1479|29.347|29.4739|34.7217|41.2877|47.7425|47.875|57.0344|57.2166|57.4375|57.6513|70.1379|84.7624|85.0773|85.5227|85.9902|86.346|87.2996|87.6345|88.0147||
2022-02-13 18:12:56|amer_0891|TOT.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.75|12.5|15|24.6667|20|20|20|20|23.3333|20|17.707|23.511|23.511|27.331|27.041|22.523|26.446|26.595|26.226|23.35|25.834|24.343|28.213|20.3937|28.845|28.845|28.733|27.6886|29.819|29.859|29.806|24.0463|29.879|29.871|29.8862|30.2908|29.863|33.025|29.7939|29.3028|29.467|29.4585|29.0476|29.2431|29.0505|29.081|29.096|29.174|30.462|31.743|31.757|31.787|34.115|32.393|35.431|34.771|35.165|31.73|34.523|34.365|34.225|31.12|31.059|31.53|34.872|31.781|34.868|34.248|31.004|31.07|31.051|31.085|30.986|30.985|30.98|30.934|31.489|43.718|46.238|46.283|46.241|46.223|46.099|45.93|45.829|45.746|45.457|45.256|45.087|45.081|45.081|45.083|45.231|45.066|45.164||
2022-02-13 18:12:59|amer_0892|TRL.TO|average_shares_outs_diluted|0.197802197802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2372|5.9564||5.9658|5.9564|5.9564|42.5018|81.7031|42.7643|81.8139|81.8527|82.0042|82.432|82.4546|56.3568|56.4431|56.7553|57.5898|57.3855|57.5256|57.9305|57.9189|58.7875|58.8419|66.3484|||
2022-02-13 18:13:00|amer_0893|TRZ.TO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||8.2467|24.795|24.795|39.237|39.237|39.237|39.237|39.411|39.411|39.411|39.411|20.358|20.358|20.358|20.358|8.2567|24.771|24.771|24.771|34.0626|34.062|34.063|34.063|34.4293|34.429|34.407|34.407|32.9679|32.967|32.967|32.9679|32.9679|32.1757|32.2699|32.2699|32.3236|32.3349|32.458|32.458|32.4604|32.6961|32.6961|32.6961|32.8636|33.0796|33.2241|33.7123|33.9548|34.6438|40.5749|40.6445|40.1564|33.728|33.7652|33.8322|33.6476|34.072|33.8775|34.2702|34.1651|33.639|32.6782|32.656|32.763|32.697|33.119|33.115|34.676|37.754|38.004|38.217|37.855|37.87|38.173|38.044|37.99|38.054|38.104|38.199|38.256|38.323|38.427|38.575|38.778|38.536|38.867|38.969|40.111|38.754|38.815|38.496|38.342|36.883|36.736|36.678|36.821|36.883|36.937|36.997|37.349|37.181|37.579|37.463|38.195|37.572|37.644|37.728|37.748|37.747|37.747|37.747|37.747|37.747|37.747|37.747|37.747||
2022-02-13 18:13:03|amer_0894|TSU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2534|23.2534|23.2534|23.2534|23.2534|23.2534|23.2532|26.4867|26.8347|26.8347|26.8347|26.986|27.0861|26.4867|27.1496|35.6322|35.6773|38.6733|41.8628|41.9756|41.9906|42.1462|42.306||
2022-02-13 18:13:06|amer_0895|TWM.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.547|136.468||190.596|284.908|291.102|304.368|333.685|338.767|337.871|338.127|338.058|337.925|340.098|339.414|341.137|343.094|413.796|342.406|346.38|347.094|351.943|372.366|428.135|407.894|408.77||
2022-02-13 18:13:07|amer_0896|USA.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4288|0.4288|0.4288|0.4455|0.4687|0.5198|0.5842|0.6098|0.6139|0.7025|1.8461|1.7121|2.9779|3.2241||3.2909|3.2909|3.3293|3.7286|3.5046|3.7434|3.2909|7.1871|7.2796|7.3056|7.3487|8.2569|8.7451|9.2291|9.3436|9.3448|9.3436|9.3742|9.4218|9.4539|9.4677|15.5676|15.7068|15.937|16.0683|16.2811|16.7161|16.3947|16.9465|16.5905|16.5465|16.5655|16.6062|16.5417|16.549|16.5491|16.549|16.549|16.549|17.5533|28.0047|28.0047|28.3587|28.9424|28.9746|30.9356|41.7056|42.4613|39.5981|42.6252|40.137|41.1923|44.1544|44.4498|43.0198|43.2857|44.7211|74.0179|81.4377|85.107|87.8194|101.011|108.8993|117.9293|127.2709|133.9285|144.5153||
2022-02-13 18:13:10|amer_0897|VFF.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0741|7.0743|7.0741|7.0741|7.0741||25.652|25.652|25.652|33.6982|38.7073|38.7073|36.3493|38.7073|38.7073|38.7073|38.7073|38.7073|38.7073|38.7073|38.7073|38.7073|38.7073|39.0573|39.0573|38.706|38.863|38.707|38.877|39.371|38.916|38.729|38.707|38.707|38.774|38.767|38.793|39.031|39.084|39.173|38.918|38.739|38.799|38.821|38.785|39.107|38.897|39.375|39.258|39.236|38.883|39.957|40.064|39.0536|42.372|43.336|44.475|44.0078|49.506|50.712|48.845|53.3629|54.175|56.339|||||||
2022-02-13 18:13:10|amer_0898|VLE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|0.2933|0.3733|0.4|0.4|26.2836|0.3396|0.2264|0.2264|26.2836|0.6203|1.2555|1.2555|26.2836|1.4777|2.0181|3.4397|4.7555|4.7447|6.7286|6.7286|6.7286|6.7286|16.6592|26.2836|26.2836|19.8677|26.2836|46.4061|46.5349|46.4061|46.4061|46.4061|56.7136|57.9061|57.9061|57.9061|57.9056|57.9061|57.9061|57.9061|57.9056|57.906|57.906|57.906|57.906|57.906|58.077|58.506|58.524|64.208|73.148|73.148|73.173|76.657|85.608|86.137|84.739|86.491|86.585|86.585|86.586|86.585|86.585|86.585|86.585|86.585|86.585|87.6098||
2022-02-13 18:13:12|amer_0899|VMD.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9096|37.9096|37.9096|37.9096|38.0848|39.335|39.9452|40.1306|39.4491|39.9753|40.0514|39.6834|39.678|40.8142|41.1557|40.9701|40.6634|41.0287|40.6594||
2022-02-13 18:13:14|amer_0900|VNR.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:14|amer_0901|WDO.TO|average_shares_outs_diluted|0.00334914875802||||||||||||||||||||||||||||||||||||||||||||19.9857|19.9857|19.9857||19.9857|19.9857|19.5059|16.2549|19.5059|19.5059|19.9393|20.9431|19.5059|21.6732|16.9051|19.5059|22.7568|20.2283|21.6732|21.3119|19.5059|17.3385|19.5059|16.2549|19.5059|20.8062|20.312|20.312|20.312|20.312|20.9008|20.5034|24.3562|24.4134|24.5065|24.4259|26.7061|26.6927|26.9319|27.1177|27.3178|27.7368|28.3574|27.5996|27.9355|27.9355|26.7713|30.2054|66.9967|87.3546|89.1403|85.1087|90.5119|90.5915|95.7874|114.2722|99.8238|99.8373|99.8435|100.2637|100.6852|99.768|99.9493|100.8513|101.699|101.2527|101.3074|105.4332|101.7471|101.9615|101.9317|101.2268|102.027|101.8888|101.9199|101.88|101.881|101.8472|101.887|105.955|106.3065|111.515|111.5304|111.3989|111.0732|111.0513|111.186|115.444|118.312|127.757|132.252|132.703|133.736|135.565|135.481|135.218|135.148|135.646|137.836|138.323|139.55|139.661|140.989|141.843|142.024|142.43|142.969|142.842|142.617|142.63|143.069|||
2022-02-13 18:13:17|amer_0902|WPRT.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7619|3.8095|4.0816|8.1633|6.2857|6.1905|6.3492|8.3338|8.1633|8.5714|9.5238|8.9001|10|10.4016|11.2151|11.4582|11.9565|12.3223|12.3642|13.4609|14.49|14.5051|14.5302|14.6125|14.6617|16.2112|18.2447|18.346|18.4773|18.5939|21.111|21.1008|21.1533|21.2207|21.2207|21.2373|21.3244|21.4846|21.5042|21.5997|21.6416|25.2959|28.4428|27.0773|27.4433|30.9976|32.03|32.0077|32.0493|32.3559|33.8641|38.256|39.3016|39.6685|43.4412|46.7958|47.1419|48.2392||50.8839|54.9416|55.1487|55.2995|55.3423|55.6319|56.7872|62.8871|62.8997|63.1104|63.1429|63.3644|63.8388|64.1177|64.185|64.2807|64.4133|96.3067|109.8634|110.1744|110.171|110.462|110.462|147.2823|131.6897|131.9468|132.1787|133.1014|133.4492|133.6009|144.0331|175.4722|136.4292|146.3237|145.5499|138.4956|147.1262|156.7916|169.5005||
2022-02-13 18:13:20|amer_0903|XAU.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1587|9.1587|8.2142|8.2142|10.4754|9.1587|9.1587|9.1587|9.1587|9.1587|9.1587|34.0531|52.4326|55.3772|65.5153|65.8758|67.2543|68.3089|68.8764|70.0305|69.0163|78.9668|76.5027|76.6237|76.8331|77.317|78.4559|78.0202|77.6504|77.3738|77.8681|79.0206|76.8732|76.5808|79.7576|77.4154|76.7447||
2022-02-13 18:13:21|amer_0904|XTC.TO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||37.1429|40|36.9231|36.4508|38.3333|36.9231|38|41.7508|40|37.5|40|40.4399|40|42|40|38.5337|41.6667|41.6667|36.9231|41.4545|41.3333|41.5385|41.5385|38.7724|41.5385|40|42|38.6154|39.998|39.998|39.998|39.7878|39.998|39.324|39.324|44.3328|39.4781|40.1363|40.1363|46.4012|40.359|40.432|40.4221|45.9883|41.3584|41.616|41.6261|40.0402|41.5934|41.606|41.5132|41.5132|41.445|41.406|41.448|50.6274|41.258|41.02|38.5625|43.1961|40.4167|40.674|40.666|40.778|40.9128|40.9128|40.9128|40.7789|40.913|40.956|41.033|41.083|41.08|40.961|40.965|40.853|40.972|40.994|41.005|41.048|41.161|41.904|42.338|42.363|42.501|42.622|42.652|42.689|42.75|42.713|42.693|42.68|42.674|42.685|42.691|42.615|42.49|42.394|42.295|42.146|41.51|41.382|41.253|40.978|40.222|39.914|39.751|39.934|39.269|39.317|39.348|39.326|39.307|
2022-02-13 18:13:24|amer_0905|Y.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.7522|722.0965|722.0965|722.0965|27.9551|27.9551|33.6011|33.6011|33.6011|33.6596|33.7283|33.6665|33.7143|33.6292|33.7118|33.7386|33.7306|32.7143|33.6555|33.5992|27.7001|28.0753|26.4439|28.0753|26.2342|26.2579|26.4463|33.2057|32.7361|32.474|32.6702|32.6709|32.6091|32.3297|32.7479|32.8004|26.9638|32.5875|32.3482|26.7475|26.7334||
2022-02-13 18:13:26|amer_0906|CNNX.CN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0907|CURA.CN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0908|CWEB.CN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:26|amer_0909|FIRE.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1851|1.1851|1.1851|1.3091|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.2161|1.9867|23.8166|2.2617|2.2677|2.4535|3.2284|2.7727|2.7727|2.7727|23.8166|0.3325|2.7727|0.6894|2.8906|2.8173|3.3827|4.2175|4.2173|4.2681|2.2661|4.5871|5.2574|4.9046|5.2862|6.2481|6.0407|6.3052|6.3158|6.3158|4.6015|6.3504|6.9369|7.3741|8.1265|7.7832|8.776|8.9585|10.0154|9.6349|9.6349|9.6349|9.6349|9.6349|9.6349|9.6349|9.6349|25.6149|25.6149|25.6149|57.5541|59.9927|66.8544|77.1676|82.016|87.9767|92.9516|87.064|98.4278|153.9816|160.4142|120.3889|170.9656|190.8447|198.8679|245.6693|253.8392|257.4233|283.0477|290.554|294.9383|336.3641|354.36|354.5762|356.2853|||||||
2022-02-13 18:13:27|amer_0910|HMMJ.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0911|HUGE.CN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0912|LABS.V|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0913|OILS.CN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:28|amer_0916|HYG.TO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:29|pink_usa_0000|EDCFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.9884|146.9884|146.9884|146.9884|146.9884|146.9884|146.9884|146.9884|146.9884|146.9884|146.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|701.9884|||||||
2022-02-13 18:13:30|pink_usa_0001|CMWAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:31|pink_usa_0002|WEBNF|average_shares_outs_diluted|0|||||||||||||||||||||1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1064.3169|1136.8675|1136.8675|1287.8887|1287.8887|1234.1805|1234.1805|1234.1805|1234.1805|1366.2737|1366.2737|1366.2737|1366.2737|1801.099|1801.099|1801.099|1801.099|1833.0802|2053.2457|2053.2457|2053.2457|2051.1035|1921.0256|1921.0256|1921.0256|2229.9095|1929.4649|1933.529|1925.7201|1915.6041|2018.2771|2014.5313|2022.6773|1942.9606|1942.9628|1942.9628|1908.2884|1906.8084|1947.9546|1907.9012|1955.2503|1962.9899|1625.2758|1817.2884|1879.2026|1851.6573|1881.0727|1822.3225|1862.8594|1858.8219|1894.186|1827.3565|1917.9444|1956.9856|1861.588|1861.588|2072.1819|1977.5231|1981.3994|2498.9587|1831.3374|1914.1067|1863.6016|1875.3076|1930.0509|1869.6425|1851.7426|1906.8944|1928.0373|1928.0373|1969.3164|1969.3164|1896.0772|2114.778||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:34|pink_usa_0003|MQBKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:36|pink_usa_0004|MCQEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:37|pink_usa_0005|ASXFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:39|pink_usa_0006|QUBSF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1120.2317||1180.6606||1199.5853||1244.3136||1267.1679||1289.301||1297.3591||1301.227||1311.2191||1426.8976||1499.3007||1683.0569||1796.1692||1898.9288||1924.4629||1965.8009||1984.4671||2011.6289||2041.9499||2076.1922||2097.7425||2112.6941||2083.0806||2025.7586||2051.7631||2378.4819||2375.6861||2448.8584||2421.2832||2403.2613||2412.2722||2412.2722||2412.2722||2412.2722||2339.0099|||||||||||||||||||||||||||||||||
2022-02-13 18:13:41|pink_usa_0007|QABSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:43|pink_usa_0008|WOLWF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1058||1119.2949||1129.0323||1136.0671||1142.9556||1149.4444||1150.8201||1099.2657||1205.9226||1069.1303||1058.0021||1064.5131||1071.7351||1059.3837||1033.2468||1031.2887||1041.8242||1056.3842||1095.1805||1151.2493||1191.0959||1218.1421||1215.9618||1220.2793||1221.4907||1231.1782||1236.5688||1240.3571||1226.7159||1212.1||1217.8||1238.3617||1237.7278||1247.8608||1251.6098|||||||||||||||||||||||||||||||||
2022-02-13 18:13:45|pink_usa_0009|GMGSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:46|pink_usa_0010|RMSYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:47|pink_usa_0011|RMYHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:49|pink_usa_0012|SKHHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:50|pink_usa_0013|SKHCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:52|pink_usa_0014|BXBLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:54|pink_usa_0015|BMBLF|average_shares_outs_diluted|0.021897810219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:56|pink_usa_0016|APAJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:13:58|pink_usa_0017|LLESY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:00|pink_usa_0018|CCLAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:01|pink_usa_0019|CHEOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.877|39.877|48.361|50.148|50.175|50.174|50.206|50.289|50.294|50.294|50.328|50.41||||||||||||||||||||
2022-02-13 18:14:03|pink_usa_0020|BOALY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||274||294.2155||288.2688||284.8512||281.2192||280.6962||310.7045||||142.0125||142.0125||143.1677||143.9965||144.8795||145.2844||146.0692||144.936||146.3355||146.4212||146.0003||148.6338||148.2656||150.4318||150.2514||148.7634||147.4409||148.4451||148.5621||149.3623||178.876||182.5464||186.2195||188.5683||190.7649||192.5346||194.1877|||||||||||||||||||||||||||||||||
2022-02-13 18:14:05|pink_usa_0021|ARLUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:07|pink_usa_0022|IAUGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:09|pink_usa_0023|CAHPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:11|pink_usa_0024|CHPRF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9277|96.4699|139.3956|196.4932|196.4932|196.6208|196.6385|196.6425|196.658|198.3118|198.3198|198.3168|263.1549|385.8199|385.8821|385.826|386.8909|387.0843|406.0251|412.4294|454.427|457.535|442.006|467.865|484.13|483.685|473.545|462.575|489.764|||||||
2022-02-13 18:14:11|pink_usa_0025|ALMFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:13|pink_usa_0026|SFDPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:14|pink_usa_0027|WHITF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:15|pink_usa_0028|NNCSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:17|pink_usa_0029|RIDYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:19|pink_usa_0030|DXSPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:19|pink_usa_0031|KSKGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:21|pink_usa_0032|AGLDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:22|pink_usa_0033|OROCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.4901|74.4817|103.7122|103.6654|103.4287|103.5898|104.153|110.6245|||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:24|pink_usa_0034|DMZPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:25|pink_usa_0035|QRNNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:26|pink_usa_0036|ASAGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:28|pink_usa_0037|BKQNY|average_shares_outs_diluted|1.99279279279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:30|pink_usa_0038|SSLZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||536.5517|536.5517|536.5517|831.1291|564.4444|564.4444|603.2|822.6401|614.7368|606.6667|616.4706|620.0108|608.8889|605.9402|605.1541|603.8515|613.2293|606.4239|610.8609|622.1748|611.997|612.1513|612.1513|578.7973|655.683|580.8968|581.5302|722.0936|607.9644|608.1175|626.568|638.1241|649.071|649.0824|649.0999|847.4815|613.0062|612.4233|806.7407|751.56|621.0267|596.0085|596.0085|814.0249|576.8939|576.8939|576.8939|642.262|641.5901|641.5901|630.3351|826.2796|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:32|pink_usa_0039|STOSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||536.5517|536.5517|536.5517|831.1291|564.4444|564.4444|603.2|822.6401|614.7368|606.6667|616.4706|620.0108|608.8889|605.9402|605.1541|603.8515|613.2293|606.4239|610.8609|622.1748|611.997|612.1513|612.1513|578.7973|655.683|580.8968|581.5302|722.0936|607.9644|608.1175|626.568|638.1241|649.071|649.0824|649.0999|847.4815|613.0062|612.4233|806.7407|751.56|621.0267|596.0085|596.0085|814.0249|576.8939|576.8939|576.8939|642.262|641.5901|641.5901|630.3351|826.2796|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:34|pink_usa_0040|ANZBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:37|pink_usa_0041|ANEWF|average_shares_outs_diluted|0.0702541106129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.1115||79.3051|77.4308|87.3901||87.5158|89.1885|93.1658||93.3558|92.908|||||||||||||||||||||||
2022-02-13 18:14:39|pink_usa_0042|NAUBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.0684|0.212||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:41|pink_usa_0043|NABZY|average_shares_outs_diluted|0.00311284046693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:44|pink_usa_0044|BHPLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:47|pink_usa_0045|NCMGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:49|pink_usa_0046|CSLLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:50|pink_usa_0047|CMXHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:52|pink_usa_0048|BLSFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:14:53|pink_usa_0049|SKLTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8115||139.203||143.9314||143.1022||141.6615||145.981||143.5121||146.5259||144.9643||150.763||169.213||168.1097||168.2922||169.7285||169.2402||169.2688||169.701||170.1393||171.6049|||||||||||||||||||||||||||||||||
2022-02-13 18:14:55|pink_usa_0050|TLSYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10323.1996||10263.3607||10293.2799||10293.2804||2573.32||2573.48||2573.32||2573.32||2573.32||2573.32||2573.32||2573.48||2563.48||2525.72||2516.2||2489||2488.6149||2457.7851||2487.5912||2478.821||2485.1613||2476.7692||2472.2581||2475.3419||2487.2483||2478.5333||2488.6149||2464.1851||2488.6149||2482.188||2495.3125||2489.0012||2487.5912|||||||||||||||||||||||||||||||||
2022-02-13 18:14:57|pink_usa_0051|TTRAF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51615.998||51316.8036||51466.3997||51466.4019||12866.6002||12867.3998||12866.6002||12866.6002||12866.6002||12866.6002||12866.6002||12867.3998||12817.4||12628.6||12581||12445||12443.0744||12288.9256||12437.9562||12394.1049||12425.8065||12383.8462||12361.2903||12376.7097||12436.2416||12392.6667||12443.0744||12320.9256||12443.0744||12410.9402||12476.5625||12445.0061||12437.9562|||||||||||||||||||||||||||||||||
2022-02-13 18:15:00|pink_usa_0052|TSRYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.227||655.6716||653.75||647.227||655.5556|||||||||||||||||||||||||||||||||
2022-02-13 18:15:02|pink_usa_0053|STBMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:04|pink_usa_0054|TACBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:06|pink_usa_0055|TABCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:08|pink_usa_0056|SAUNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:09|pink_usa_0057|CWLDY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.3093||344.8967||345.2174||372.5616||379.1316||379.2626||379.2694||379.1246||375.2763||360.3577||364.172||364.1809||364.1971|||||||||||||||||||||||||||||||||
2022-02-13 18:15:10|pink_usa_0058|OCANF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.172|160.4166|159.1046|161.635|161.635|155.7807|167.3024|200.127|201.23|218.52|236.551|231.666|274.388|274.857|299.544|308.236|306.644|306.336|307.551|306.489|305.897|308.37|267.243|326.982|327.127|326.993|296.11|305.94|308.46|308.559|306.383|306.699|311.054|309.882|603.618|615.926|624.467|624.941|625.448|623.1|627.7|628.1|623.5|625.4|628.5|631.8|630.9|629.4|634.8|622.3|634.4|622.3|637.5|||||||
2022-02-13 18:15:11|pink_usa_0059|OGDCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.172|160.4166|159.1046|161.635|161.635|155.7807|167.3024|200.127|201.23|218.52|236.551|231.666|274.388|274.857|299.544|308.236|306.644|306.336|307.551|306.489|305.897|308.37|267.243|326.982|327.127|326.993|296.11|305.94|308.46|308.559|306.383|306.699|311.054|309.882|603.618|615.926|624.467|624.941|625.448|623.1|627.7|628.1|623.5|625.4|628.5|631.8|630.9|629.4|634.8|622.3|634.4|631.5|637.5|637.2|702|713.5|719.6|718.2||
2022-02-13 18:15:12|pink_usa_0060|INCZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:14|pink_usa_0061|ICPVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:15|pink_usa_0062|CSXXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:16|pink_usa_0063|OZMLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:18|pink_usa_0064|ORRAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:19|pink_usa_0065|CLVLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:21|pink_usa_0066|ASLEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:22|pink_usa_0067|LCOMF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.677|1610.176|1680.24|1753.934|1830.064|1907.727|1994.015|2084.439|2179.885|2279.383|2386.369|2501.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:23|pink_usa_0068|SHVTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:24|pink_usa_0069|FSUGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:26|pink_usa_0070|FSUMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:28|pink_usa_0071|WOPEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:31|pink_usa_0072|MALRY|average_shares_outs_diluted|0.0369003690037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10986.2||11603.4|11707.6||10916.7|11069.2|11153.2|11168.9|11258.5|11065.4|11058.5|||||||||||||||||||||||||||
2022-02-13 18:15:33|pink_usa_0073|NESRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:34|pink_usa_0074|AUTLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:35|pink_usa_0075|SVLKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:36|pink_usa_0076|PMNXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:38|pink_usa_0077|RGRNF|average_shares_outs_diluted|0.011396011396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:39|pink_usa_0078|RMLRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:41|pink_usa_0079|RDRUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:42|pink_usa_0080|RRSSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:44|pink_usa_0081|MDSMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:46|pink_usa_0082|AMLYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:47|pink_usa_0083|AMLTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:49|pink_usa_0084|WFAFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:51|pink_usa_0085|SNMCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:52|pink_usa_0086|SNMYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:55|pink_usa_0087|TRAUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:56|pink_usa_0088|QBIEY|average_shares_outs_diluted|0.112888052681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9753||4.2441|5.0503|5.594||5.7255|8.4112|8.4112||12.7531|11.0454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:15:58|pink_usa_0089|QBEIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:00|pink_usa_0090|OCLDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:01|pink_usa_0091|CMSQY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:03|pink_usa_0092|STGPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:05|pink_usa_0093|IPGDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:06|pink_usa_0094|ANSLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:08|pink_usa_0095|WYGPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:10|pink_usa_0096|AUSDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:11|pink_usa_0097|WNARF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.345|580.847|586.675|535.651||497.249|520.275|556.3||691.602|781.904|852.548|||||||||138.089|140.38|107.6731|157.9935|159.7099|166.1665|132.3187|166.4513|176.9822|167.5365|162.3216|167.7106|168.378|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:12|pink_usa_0098|AGLNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:14|pink_usa_0099|AGLXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:16|pink_usa_0100|BEPTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:17|pink_usa_0101|VPTOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:19|pink_usa_0102|ELKMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:20|pink_usa_0103|AGESY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.5551|247.5551|247.5136|250.3832|258.3|258.2872|251.206|245.289|239.322|264.7928|236.026|233.713|230.385|228.924|227.863|228.217|226.277|223.181|221.24|220.774|219.034|215.338|213.538|214.148|211.759|208.449|206.729|206.072|||||||||||||||||||||
2022-02-13 18:16:22|pink_usa_0104|KBCSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.2453|678.6517|676.9231|679.8433|679.467|679.4649|679.4649|679.5328|829.2929|679.5383|621.6535|715.9606|689.2395|541.7085|689.2395|833.9341|832|833.871|725.3333|834.7271|834.7287|997.0149|921.2121|835.5603|836|853.8462|851.0638|836|836|853.2544|855.7823|835.4|836.2|850.7463|853.0864|834.2|837.2|859.6273|860.1227|832.2|832|846.5909|850|832|832|893.617|850|853.9683|834|848.1283|852.4823|850|
2022-02-13 18:16:24|pink_usa_0105|BUDFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1591|1604|1591|1605.184|1591|1605.6289|1594|1598|1598|1600|1599|1603|1607.2091|1603.4|1613|1629|1631|1633|1633|1637|1644.7853|1635.2147|1639|1635|1641|1641|1642|1942|1970|1970|1975|1959|1959.6154|1990.3846|1975|1975|1979|1981|1982|1990|1959.3791|1971.1567|1997|2001|1979.7067|1979.7285|2006||
2022-02-13 18:16:25|pink_usa_0106|AVHNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:26|pink_usa_0107|GBLBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1553.8721|1658.1279|||1606.2069|1607.7931|1559.1566|1739.6422|1572.2222|1605.0468|1608.298|1602.4338|1594|1581.9475|1561.3222|1570.8847|1622.2222|1488.0675|1526.7308|1540.2793|1522.973|1607.4276|1518.717||
2022-02-13 18:16:27|pink_usa_0108|SIETY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:28|pink_usa_0109|UCBJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:30|pink_usa_0110|UMICY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:31|pink_usa_0111|SVYSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3927|87.3915|87.447|87.4456|87.3263|78.0273|90.1228|86.4171|86.7537|86.8419|87.0537|86.4863|87.0544|88.1259|88.0559|88.5867|90.5845|90.0315|89.8063|88.4646|89.1741|88.5731|89.3146|69.5577|83.8323|83.8926|83.7398|85.7421|100|103.5429|103.5416|103.8111|103.8851|104.0894|104.2238|104.138|103.9171|103.8145|103.7756|103.4731|103.5366|103.4518|103.2348|103.5583|103.4189|103.074|103.074|103.1796|103.4541|103.892|103.656||
2022-02-13 18:16:32|pink_usa_0112|SOLVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||873.9266|873.915|874.47|874.4557|873.2631|780.2733|901.2277|864.1711|867.5371|868.4191|870.5371|864.8628|870.5438|881.2594|880.5592|885.8675|905.8455|900.3153|898.0626|884.6458|891.7409|885.7309|893.1462|695.5775|838.3234|838.9262|837.3984|857.4207|1000|1035.4292|1035.4162|1038.1114|1038.8508|1040.8945|1042.2378|1041.3801|1039.1706|1038.1453|1037.756|1034.7307|1035.3664|1034.5177|1032.3481|1035.5833|1034.1889|1030.7397|||||||
2022-02-13 18:16:33|pink_usa_0113|BPOSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.6977|0.4098|0.4098|202.0408|198.0488|198.1481|200.7692|200.8163|200.4348|200.7692|197.7686|199.375|197.8261|193.8462|200.283|199.1667|198.8636|201|201.2295|199.5833|200.2|201.3333|199.2969|200|197.7143|206.9231|200|200.8|197.8125|185.7143|197.619|199.1667|197.2727|202.2727|201.7647|201.75|201.3889|206.25||
2022-02-13 18:16:34|pink_usa_0114|AFGVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2206|68.2206|68.2206|68.2206|68.2206|68.2206|62.3942|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|83.8756|86.6667|85.7143|83.8756|83.3333|66.6667|62.5|83.8756|100|83.3333|83.8756|110.5024|100|83.8756|84.375|83.8756|83.3333|82.7299|83.3333||
2022-02-13 18:16:36|pink_usa_0115|BGAOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1601.7607|1601.8185|1603.77|1605.2754|1604.9958|1606.5675|1608.8717|1613.2798|1610.3151|1609.8176|1599.528|1589.1099|1590.3539|1591.0169|1595.7389|1591.4362|1593.7265|1593.8544|1595.1696|1596.6821|1598.559|1602.5779|1605.9147|1610.9403|1609.5295|1611.2202|1611.7358|1612.0241|1612.1343|1613.1542|1613.4795|1613.3305|1614.4188|1615.0157|1614.8407|1614.6992|1613.5138|1613.384|1613.6853|1614.1104|1613.6875|1614.9867|1615.0771|1615.2767|1614.6728|1613.8845|1613.2882|1613.2892|1613.6877|1613.9654|1613.7299||
2022-02-13 18:16:38|pink_usa_0116|SFNXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:39|pink_usa_0117|CUYTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||589.6218||||||||||||||||||||||
2022-02-13 18:16:40|pink_usa_0118|BCNAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.8|177.3794|||178.9812|177.3794|||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:41|pink_usa_0119|IOBCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:16:42|pink_usa_0120|TLGHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.5982|226.0786|223.4247|222.0723|223.8719|228.2231|224.1595|236.1956|224.9051|226.0598|230.7317|243.3761|226.3729|226.0216|244|229.6722|232.7273|229.0424|229.3864|234.6859|235.1515|231.1549|232.5274|229.9683|233.4975|235.6006|232.6021|234.5426|232.8439|232.018|230.9703|231.0896|230.9667|230.7552|230.9959|230.6095|230.6842|230.3059|228.2555|222.9497|220.8397|227.1603|220.0142|221.3713|220.1051|218.0867|218.2877|218.3481|218.486|218.6395|218.7535||
2022-02-13 18:16:43|pink_usa_0121|BDORY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.1865|2567.0314|2567.036|2641.8276|2587.1266|2569.8605|2860.7292|2860.7195|2860.7292|2860.7292|2860.7292|2865.417|2865.417|2865.4035|2862.2214|2851.9984|2851.9984|2837.7321|2829.9165|2808.7147|2804.6875|2802.2597|2797.4576|2796.7757|2796.0862|2796.1757|2794.5963|2792.5277|2792.5612|2788.2174|2784.7579|2784.7159|2784.7605|2784.9508|2784.9535|2784.9541|2784.9887|2784.353|2785.4056|2785.7773|2785.9884|2787.0269|2787.1304|2850.9579|2851.8802|2852.1699|2852.6568|2853.2417|2853.5773|2853.3994|2853.3994||
2022-02-13 18:16:45|pink_usa_0122|JBSAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9265|699.0125|700.4695|1283.7357|1161.8218|1261.7405|1508.377|1448.251|1241.9935|1484.973|1483.667|1482.434|1481.962|1423.062|1459.929|1421.753|1430.7245|1432.6605|1433.11|1434.434|1434.227|1434.665|1447.375|1446.477|1471.822|1445.7255|1445.453|1460.2165|1412.0625|1408.7345|1409.893|1249.918|1429.5975|1345.939|1350.72|1428.489|1425.697|1354.8375|1358.543|1259.417|1332.9675|1332.9675|1333.0325|1333.0325|1332.937|1332.9425|1334.9715|1317.197|1260.848|1249.2175|1260.7355||
2022-02-13 18:16:47|pink_usa_0123|MRRTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.9473||267.944|267.944|268.7746|268.0197|267.944|346.984|346.5072|346.5297|346.5068|347.497|347|346.984|346.7093|346.8224|344.8397|344.8884|346.0133|373.1489|502.5744|523.7304|520.3273|520.471|520.2862|520.1983|520.3465|520.3014|520.3587|521.0169|520.3974|520.4247|520.7651|520.8646|521.3521|521.0737|592.6756|620.5102|593.1346|707.0357|593.0356|620.8975|592.7708|706.4351|619.1532|619.59|619.4938|629.6727|700.178|700.4821|700.5668|697.8138|699.7451|698.5483|703.6175||
2022-02-13 18:16:48|pink_usa_0124|MRVSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0685|19.0348|19.1059|26.6222|26.7737|26.8833|26.8833|26.3941|34.3376|26.0685|25.9668|28.5728|32.7369|26.4983|26.8346|36.3688|40.7818|34.9663|35.9365|41.0449|41.0083|37.8829|37.8829|70.501|48.382|48.8139|48.8139|48.8139|48.8139|60.9798|60.2832|58.6836|57.8713|59.9805|56.5595|54.6881|50.867|55.9518|55.9518|94.8691|93.2843|94.88|94.9982|120.2133|116.5623|120.8321|119.8837|165.7265|131.642|136.6211|131.6465||
2022-02-13 18:16:50|pink_usa_0125|EQUEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2636.7075|2636.7075|2636.7075|2725.4013|2636.7075|2729.0989|544.9195|2724.0955|2741.2467|542.6534|2716.6077|548.5691|545.815|554.5294|2750.9648|2752.5162|979.765|989.16|4961.175|992.2368|992.235|992.235|4963.775|1075.182|1013.4022|992.235|992.755|1403.0716|1002.7669|993.375|4966.875|993.395|999.6566|993.38|4968.575|993.7173|993.715|993.715|1026.3345|703.0833|1005.5111|1008.7361|1009.3611|1010.1861|1010.511|1010.2861|1010.5111|1005.031|982.27|982.1185|981.6695||
2022-02-13 18:16:51|pink_usa_0126|EGIEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.9643|815.9652|816.0013|815.9808|815.873|815.9181|815.9759|815.968|815.9277|815.9295|815.9292|815.9277|815.5141|815.6029|815.6241|821.7143|815.612|815.5343|815.615|815.4723|815.4169|814.3919|815.6168|815.6371|815.8605|815.8843|815.326|815.6632|815.4183|815.2934|815.3803|817.6131|815.422|815.9233|815.9302|815.9283|815.9337|815.9329|815.9333|815.924|815.9263|815.9237|815.9285|815.9309|815.921|815.9305|815.9336|815.9251|815.925|815.9197|815.9276||
2022-02-13 18:16:53|pink_usa_0127|HYPMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.2014|400.8182|383.3|481.2014|481.2014|481.2014|547.8464|547.8464|411.725|666.1375|702.6303|626.7849|625.203|625.7053|625.8168|807.9479|639.4375|637.3267|637.6889|671.1745|644.8264|644.8649|643.7964|643.6941|644.139|644.0623|644.0704|642.9392|643.8759|642.8717|631.5143|640.3025|642.403|627.4129|637.6654|642.607|638.1088|638.423|634.1063|651.4488|629.7686|641.0795|629.1945|672.9219|639.9683|639.3655|628.5649|670.1532|639.7423|639.4577|632.2191||
2022-02-13 18:16:55|pink_usa_0128|COGNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1999|70.1999|502.8898|266.1511|523.0018||906.2551|288.6207|4503.992|862.888|902.752|1071.7275|1071.912|1072.096|1070.927|1079.055|1066.34|1074.1721|1638.4462|1621.3754|1622.381|1600.5692|1646.3|1608.169|1615.316|1618.4066|1621.8393|1689.0169|1642.017|1625.7901|1637.2863|1625.899|1639.4421|1627.291|1627.0264|1629.6055|1629.7776|1634.6504|1634.6781|1634.849|1818.675|1868.807|1868.9678|1868.967|1881.206|1869.1312|1873.5789||
2022-02-13 18:16:56|pink_usa_0129|WEGZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8347.1534|8354.7516|8286.5702|8354.7516|8279.5534|8242.6167|8214.6979|8774.9235|8214.6979|8214.6979|||||||||||8350.3134|8350.3134|8350.3134|8350.328|8350.3134|8350.3134|8350.3134|8350.328|||||8394.6356|8394.6356|8394.6356|4197.318|4197.3178|4194.3208|4193.9188|4193.8546|4195.3439|4195.3768|4193.924|4193.966|4195.5805|4194.0487|4196.413|4196.0984|4196.972|4198.0241|4197.5487|4197.5596|4197.6948|4197.3428|4196.1897|4206.5296|4196.8888|4196.9501|4196.8839|4196.8888|4193.3621|4196.2072|4196.2076|4196.316|4197.006|4196.8082|4196.8422|4196.918|4197.552|4197.2594|4197.5411|4197.492|4197.166|4197.2664|4197.0423|4197.169|4197.138|4196.409|4196.6083||
2022-02-13 18:16:58|pink_usa_0130|LZRFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||720.1207|720.1218|720.1218|720.1207|722.09|722.1108|722.6026|722.5687|722.716|723.1255|723.4705|731.0297|724.1159|726.666|726.5395|659.7743|692.8587|669.6544|689.422|672.0541|725.0445|691.635|692.0712|693.7329|726.7862|693.0945|691.0868|698.8744|688.4869|689.9041|690.549|787.2772|689.9655|692.1712|693.8472|706.0786|694.864|694.9696|696.3579|702.6948|753.1462|755.1603|759.1022|755.0787|756.3933|752.6089|752.6491|751.3454|752.7201|756.5498|757.4188||
2022-02-13 18:16:59|pink_usa_0131|USNZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||987.1992|987.1992|987.1992|987.1992|987.1992|10167.575|1049.0633|837.3419|987.1992|987.1992|1013.7862|987.1992|987.1992||987.1992|987.1992|987.1992|987.1992|987.5018||987.5018||987.5538|987.5538|987.5538||987.5538|987.5538|987.5538||1268.2333|1180.8729|1228.6147|1226.8467|1282.65|1150.8276|1228.6147|1072.6333|1256.781|1068.1575|1230.3008|1312.51|1313.6357|1229.5794|1229.5901|1228.6368|1229.8074|1231.2586|1230.576|1286.4346|1230.576||
2022-02-13 18:17:01|pink_usa_0132|LRENY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.7747|815.8619|815.8619|844.814|826.261|829.6877|835.1822|816.7474|820.7253|837.5759|839.2396|851.4818|840.125|841.6612|844.4786|853.4472|845.9074|851.6964|847.0142|864.3076|851.4281|852.5282|847.2664|854.5594|856.2686|862.0067|858.7144|863.2678|863.2303|865.9785|868.7496|764.5464|863.4807|847.1386|868.4251|909.9176|879.6861|880.779|879.3023|885.1167|873.6675|854.835|881.1251|885.0191|882.3204|873.4561|969.9492|604.6246|881.0819|953.7462|1087.5425||
2022-02-13 18:17:02|pink_usa_0133|BBSEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000|2000|2000|2000|1999.9576|2000|1999.9708|1145.04|1145.04|1999.9949|1999.9905|1999.9907|1999.9912|1999.9774|1999.9774|1999.6644|1996.8585|1996.6064|1996.6065|1996.6059|1996.6074|1996.5962|1996.5965|1996.5964|1996.5954|1996.6003|1996.5966|1996.5967|1996.5974|1996.6012|1996.6012|1996.6012|1996.6944|1996.594|1996.5977|1996.6348|1996.6385|1996.6769|1996.6865|1996.6867|
2022-02-13 18:17:04|pink_usa_0134|YDUQY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.755|||||246.1141|246.1141|252.1715|253.7688|247.0297|246.5419|302.2483|249.9469|246.5462|247.1918|250.4328|294.5841|291.6438|297.9621|276.3004|295.2903|299.5025|324.5387|314.9585|315.4299|315.4301|317.062|321.058|317.668|307.6805|317.496|317.904|317.896|309.4977|309.2018|313.079|300.163|309.424|301.0722|306.119|300.697|303.7443|300.643|301.373|300.922|300.4646|301.181|301.253|301.506|304.102|301.902||
2022-02-13 18:17:05|pink_usa_0135|CTPZY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.6029|240.7785|240.7785|643.5792|637.4162|656.0431|656.4559|620.5024|767.322|620.994|619.8138|622.7998|625.4847|623.0918|639.4811|640.137|644.3227|647.6561|646.737|637.7039|656.8657|657.6917|656.66|656.9372|656.2052|655.8713|653.256|651.176|659.1001|658.9591|658.96|658.88|659.1703|2635.6079|403.566|658.9037|658.8833|658.8979|403.6155|658.929|656.7563|658.9346|658.9362|658.9323|658.9273|658.9263|658.9249|658.9261||
2022-02-13 18:17:07|pink_usa_0136|LGSXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.9338|209.7007|209.7007|203.934|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|203.9341|245.6007|245.6007|303.9341|303.9341|303.9341|303.9341|366.8369|366.8369|366.8369||
2022-02-13 18:17:08|pink_usa_0137|CYRBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.751|368.5382|368.5289|422.3935|422.4009|418.75|423.0039|423.0039|423.0039|435.7818|423.0039|410.6676|411.0371|419.8382|416.659|437.883|417.887|423.635|418.835|396.227|410.62|394.0206|403.554|382.9356|385.404|378.6938|378.7946|384.168|384.877|395.3815|380.4056|378.898|380.043|379.4033|379.3045|390.012|385.023|383.9725|384.1571|384.1571|384.567|384.4738|384.4499|384.738|384.504|384.5033|384.5098|384.504|384.504|384.5059|384.5031||
2022-02-13 18:17:10|pink_usa_0138|IOCJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.6452||289.6452|290.005|290.0183|289.6432|289.6432|290.8208|290.3067|288.9368|289.7581|290.079|289.9808|289.981|289.9831|288.775|288.835|320.8626|345.8608|288.911|288.5965|345.8608|345.8608|288.8295|288.9445|288.8309|284.6186|284.6186|283.7793|284.0623|287.4072|382.7842|417.9055|488.4261|421.1558|448.0968|441.0521|469.1536|448.1273|449.7965|454.7072|460.8357|456.0499|457.1088|457.1393|457.2024|457.176|457.156|457.176||
2022-02-13 18:17:12|pink_usa_0139|BRMSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.9633||||256.0859||||302.6073|303.6928|303.6928|301.4678|312.3753|317.6723|317.863|367.1126|338.5518|338.7319|338.8894|361.7171|340.7532|341.6504|341.6571|347.0067|343.5065|344.2992|343.5294|344.8369|345.8327|345.8327|346.6254|272.8579|349.1247|349.1247|348.332|350.8276|355.8019|435.3302|435.4736|309.0223|436.1826|425.3025|421.131|421.7123|421.5193|421.562|421.562|361.8251|421.8228|421.8643|421.8643|421.8753|421.8643|421.8643|421.8643||
2022-02-13 18:17:13|pink_usa_0140|SLCJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.9662||||||214.8131|215.4016|216.8691|216.8866|214.9833|219.6254|214.4778|215.3061|216.1551|218.3496|217.5927|217.3653|217.3126|219.1603|215.6829|215.4718|213.9914|215.6829|213.4697|213.475|213.6424|213.5771|213.6155|191.4605|213.575|215.1265|214.747|213.2784|213.0292|210.2374|413.2547|206.6764|206.8742|210.1694|416.0979|207.9201|205.6239|206.2397|205.8705|206.0102|205.9108|206.3985|207.7656|206.7412|208.805||
2022-02-13 18:17:15|pink_usa_0141|RADLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4429.5|4449.075|4449.075|4513.775|4492.7|4475.05|4475.05|4623.95|4694.325|4708|4708|4409.3769|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8244.95|8232.15|8246.15|8232.15|8232.15|8232.15|8232.15|1648.145|8233.4229|1646.6846|1647.6431|1650.445|1649.73|8249.525|1648.5592|1648.075|1647.375|1647.145|1646.6971|1647.185|1647.685|1647.8719|1648.2828|1647.76|1649.3871|1654.282|1650.589|1663.029|1657.3012|1655.4044||
2022-02-13 18:17:16|pink_usa_0142|HKXCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1078.216|1078.824|1078.988|1079.072|1079.032|1078.953|1079.143|1079.129|1079.154|1079.354|1079.671|1098.539|1085.288|1085.546|1086.432|1107.167|1151|1151.901|1155|1163.356|1162|1164.238|1170|1163.7652|1175.3731|1211.6269|1201.0309|1230.6334|1213.5593|1210.1107|1214.9606|1219.9649|1225.7143|1227.5647|1232.1212|1239.192|1237.6812|1244.1088|1246.4286|1249.7039|1247.8469|1259.6111|1261.1429|1264.3675|1263.6872|1264.8493|1267.803|1266.7518|1267.3267|1267.7753|1269.9219||
2022-02-13 18:17:18|pink_usa_0143|NDVLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:20|pink_usa_0144|CRBJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:21|pink_usa_0145|ANPDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:22|pink_usa_0146|GELYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.7733||383.7296||426.5349||364.8542||428.6595||424.1552||427.2675||382.6527||440.872||439.2727|||||||||||||||||||||||||||||||||
2022-02-13 18:17:23|pink_usa_0147|HRELY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:24|pink_usa_0148|GXYEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:25|pink_usa_0149|GXYYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:25|pink_usa_0150|KSFTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1110.0407||||1124.7322||||1157.7859||||1163.6618||||1159.4105|||1152.4353|1181.0249|1156.8597|1187.8643|1231.185|1187.0129|1280.7667|1242.05|1145.36|1566.2|1188.85|1256.8444|1338.03|1281.8317|1288.1182|1306.63|1324.8278|1316.0211|1324.7833|1359.8148|1315.4222|1442.0714|1481.45|1432.1188|1355.28|1360.774|1202.0333|1529.7629||1372.0136||||1622.1333|||
2022-02-13 18:17:26|pink_usa_0151|CPCAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:29|pink_usa_0152|WHGLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:30|pink_usa_0153|WHGRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:31|pink_usa_0154|GGDVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:33|pink_usa_0155|TTNDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:34|pink_usa_0156|CJRCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6525.6966|6532.9378|||6550.7922|6532.9378|||||||||||||||||
2022-02-13 18:17:35|pink_usa_0157|CARCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.5232|217.7646|||218.3597|217.7646|||||||||||||||||
2022-02-13 18:17:37|pink_usa_0158|SMSOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:38|pink_usa_0159|SMSEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:39|pink_usa_0160|SWPFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:40|pink_usa_0161|HLDCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:42|pink_usa_0162|HLDVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:44|pink_usa_0163|CRHKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:45|pink_usa_0164|YUEIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:47|pink_usa_0165|BCAUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||300||||260.73||||200||||||||306.6667||||250||||286.5068||||303.4483||||340.4011||||366.6053||||366.6053||||||||||||366.8391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:48|pink_usa_0166|SHALY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:49|pink_usa_0167|SJMHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:50|pink_usa_0168|CJEWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:51|pink_usa_0169|HUABF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:52|pink_usa_0170|HUIHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:54|pink_usa_0171|CMHHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0972||176.4341||176.1218||179.6589||178.2435||179.9818||178.9395||181.1971||180.2091||185.0303|||||||||||||||||||||||||||||||||
2022-02-13 18:17:55|pink_usa_0172|CSPCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:56|pink_usa_0173|BYDIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:57|pink_usa_0174|WRFRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:17:58|pink_usa_0175|XYIGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:00|pink_usa_0176|SITIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:00|pink_usa_0177|PXGYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:01|pink_usa_0178|CTVIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.3555||5695.3555||5695.3555||5704.1908||5695.3555||5695.2658||5681.3396||5668.0157||5654.4375||5637.1228|||||||||||||||||||||||||||||||||
2022-02-13 18:18:03|pink_usa_0179|XNYIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:04|pink_usa_0180|CEBTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:05|pink_usa_0181|LKFLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:07|pink_usa_0182|UNEGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:08|pink_usa_0183|LMPMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:10|pink_usa_0184|CESTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:11|pink_usa_0185|DFIHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:12|pink_usa_0186|DFILF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:14|pink_usa_0187|KCKSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:15|pink_usa_0188|PYHOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:16|pink_usa_0189|CWPWF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:17|pink_usa_0190|AMVGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:18|pink_usa_0191|ASEJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||925.7145|925.7102|939.9942|922.5036|1035.008|1034.9973|959.9959|1034.8203|899.9942|899.9946|947.6788|954.308|854.989|854.5544|935.3542|909.3716|928.7635|928.7625|935.4213|999.281|928.62|928.62|928.62||929.0181|929.0128|929.0163|968.7202|929.8463|929.8463|922.7999|931.9679|971.1205|929.8463|929.463|935.2433|929.8463|929.8463|929.8463|929.8463|931.9422|929.8463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:20|pink_usa_0192|RNHEF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17000||18163.934||20000||21852.054||22000||22000||21692.2046||22307.7954||21148.132||21148.132||21148.132||21148.132|||||||||||||||||||||||||||||||||
2022-02-13 18:18:21|pink_usa_0193|PLTYF|average_shares_outs_diluted|0.231092436975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2836|16.7332|16.7332||14.6183|14.4903||13.7856|13.6664|13.5941|12.9705|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381|12.9381||||||||||||||||||||||
2022-02-13 18:18:22|pink_usa_0194|IDCBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16252.6634|17047.1446|15862.9998|18773.393|16327.7129|18046.5981|16848.2255|17713.8988|15942.148|17761.665|16260.1799|17480.5376|17093.4719|16849.4947|17311.25|16529.95|17755.4167|17240.9459|17929|17387.4516|18119.6667|17172.2181|18039.7059|18151.0714|17345|17664.5436|18090.2632|17401|17680.5263|17831.13|17452.8571|17809.0476|18091|18229.3407|17696.1905|17785|18185|18330.2231|17800.9524|17965|18143.75|19226.7532|18044.2857|17535.9468|17858.0952|18980.2027|17909.5455|17744.2323|17996.5909|18956.0666|17827.1739|17902.8261|17454.375|19431.641|17602.9167|17823.2738|18155.6818|19870.8085|17860.4167|17677.192|19206.087||
2022-02-13 18:18:24|pink_usa_0195|CICHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11403|11819.1333|||11621.3636|11202|||11658.8462||4688.5333|4743.6|4677.4118||12417.1053|12670.7326|12829.7222|12546.4076|12264.7619|12452.2148|12359.0476|12511.8398|12412.5|12527.2917|12341.5217|12635.303|12650|12477.3077|12424.1667|12513.7117|12408.3333|12477.5157|12429.5833|12825.4595|12568.5185|12603.1796|12588.5417|13041.4298|12502.1429|12650.4026|12580.6|12738.7917|12302.5|12617.3305|12422.4074|13586.5814|12405.8065|12463.5484|12706.0714|13248.9524|12633.5938|12389.3153|12630.7407|13489.3143|12593.1818|12537.9657|12320.7813||
2022-02-13 18:18:26|pink_usa_0196|BACHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8174.4019|8174.4019|10692.4612||10031.77|10537.0611|10913.1045|10733.9796|9920.4619|10501.2116|11811.9199|10094.1263|10918.512|10246.8338|10865.7894|9681.897|10470|10338.8|10888.8|11140.5538|11146.3333|12003.5797|11924.8|11199.3235|11322.4615|11552.0985|11557|12123.6757|11381.1429|11682|11282.5714|11308.7335|11340.75|11813.8306|11831.1429|11816.0276|11459.5|11958.8226|13599.6667|12102.6246|12431.7333|11577.8151|13925.3333|11996.67|12439.7333|11260.8381|13938.6667|12108.6748|12250.25|11336.3446|13595.6923|12051.1214|11991.7647|12018.3406|13008.8571|12329.4868|12372.4706|12856.7794|12798.2857|12577.2872|11997.5556|13072|11931.7647||
2022-02-13 18:18:28|pink_usa_0197|ACGBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13194.6667|12643.1399|13431.7143|12954.5714|13038.8571|12752.112|13357.5|12650.5|12908.5333|13286.2406|12733.1765|13345.5735|13038.6667|13415.4986|13672|12615|13072.5333|14147.5559|13927.5|12398.0758|12854.25|14044.7741|13820.2353|12645.8218|13134.5882|14612.9412|14412|14163.2941|13935.5294|15007.2782|14263.7778|14758.6222|15066.9333|14466.5989|14635.7778|14135.5163|16107.75||
2022-02-13 18:18:29|pink_usa_0198|BKFCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53185|53185|53185|55764.1799||52250|52250|52501.1103|||||||||||||||||||67095|74565.0649|73775|74425|73047.3684|75251.9481|74760|72332|77626.3158|71946.3605|72961.5385|76334.4615|73580|72651.4286|73330.7692|77313.2308|74585|76733.13|74319.2308|84762.4019|73542.8571|75448.2418|74411.1111|85475.1634|71882.6087|74478.1532|75253.5714|83076.0582|75643.4783|74785.039|85804|72913.3913|85300|72972.432|73153.3333|82472.5926|85926.9231||
2022-02-13 18:18:31|pink_usa_0199|BCMXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2127.4|2127.4|2127.4|2230.5672||2090|2090|2100.0444|||||||||||||||||||2683.8|2982.6026|2951|2977|2921.8947|3010.0779|2990.4|2893.28|3105.0526|2877.8544|2918.4615|3053.3785|2943.2|2906.0571|2933.2308|3092.5292|2983.4|3069.3252|2972.7692|3390.4961|2941.7143|3017.9297|2976.4444|3419.0065|2875.3043|2979.1261|3010.1429|3323.0423|3025.7391|2991.4016|3432.16|2916.5357|3412|2918.8973|2926.1333|3298.9037|3437.0769||
2022-02-13 18:18:32|pink_usa_0200|CILJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20330.622|20330.8677|20330.8009|20476.2297|26494.6428|26495.0055|26609.3859|26611.0572|26584.5362|26584.5362|26629.6749|26554.6106|26764.705|26764.705|26269.692|27566.6317|28667.7419|28264.705|28974.0741|27900.1993|28950|27579.41|29450|26580.5591|27868.1818|28661.2282|27837.5|28205.808|28372.2222|28157.1878|28795.8333|28019.0473|28264.705|28264.705|28869.2308|28057.1251|28125|28404.41|27587.5|27351.1277|||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:33|pink_usa_0201|CHPXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2131.0606|2144.4713|2215|2103.0526|2155.625|2120.8456|2146.4286|2151.2007|2037.5|2217.3387|2070.8333|2073.8347|2225|2328.3333|2256.0345|2269.5803|2293.5714|2211.6917|2295.6522|2268.6786|2269.9074|2248.0926|2281.0976|2251.5245|2290.625|2225.5515|2239.1667|2238.8671|2272.7273|2247.4116|2253.5714|2278.3032|2287.1951|2247.9697|2276.0204|2243.1667|2282.9167|2237.4744|2273.9865|2272.9985|2254.8387|2279.8747|2414.7321|2396.5851|2400.8427|2405.824|2402.8672||
2022-02-13 18:18:35|pink_usa_0202|PNGAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6215.3846|6160.8098|6525.4237|7376.3004|7379.5918|7364.5067|7363.6364|7279.6626|7365.0943|8702.6316|7331.25|7329.5343|7318.9655|7403.2606|7340.3226|7445.8313|7670.7317|7727.1396|7650|7627.8443|8009.0909|7991.383|7875.3247|7987.1753|7874.0741|7928.6688|7949.4624|7900.0952|7868.1159|7988.2406|8379.0698|24999.0552|8326.6129|8423.3822|9157.7982|9078.5176|9084.6667|8948.3069|8922.4138|8961.7967|8938.6364|8932.4562|8935.2713|8935.9221|8941.7969|8965.4842|8924.3056|8951.0791|8950.4202|8919.3583|8924.902|8931.7708|8908.1006|8887.9539|8925.6849|8867.8384|8901.0363|8902.2066|8896.4052|8896.5396|8886.1402||
2022-02-13 18:18:36|pink_usa_0203|PIAIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12430.7692|12321.6196|13050.8475|14752.6008|14759.1837|14729.0134|14727.2727|14559.3252|14730.1887|17405.2632|14662.5|14659.0686|14637.931|14806.5212|14680.6452|14891.6625|15341.4634|15454.2792|15300|15255.6886|16018.1818|15982.766|15750.6494|15974.3506|15748.1481|15857.3376|15898.9247|15800.1903|15736.2319|15976.4813|16758.1395|49998.1105|16653.2258|16846.7643|18315.5963|18157.0352|18169.3333|17896.6138|17844.8276|17923.5935|17877.2727|17864.9124|17870.5426|17871.8442|17883.5938|17930.9684|17848.6111|17902.1581|17900.8403|17838.7166|17849.8039|17863.5416|17816.2011|17775.9078|17851.3699|17735.6768|17802.0725|17804.4132|17792.8105|17793.0791|17772.2804||
2022-02-13 18:18:38|pink_usa_0204|CTPCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:40|pink_usa_0205|BHKLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:42|pink_usa_0206|BNKHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:43|pink_usa_0207|CIHHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16679.9446|17072.9382|||20242.8641|20491.8769|20367.3705|20465.4938|20540.5814|20600.1758|20622.3466|20505.052|19498.6861|21818.1229|19638.0684|20516.0387|20079.1365|21334.3276|22133.3638|21838.8268|21905.0551|22190.7003|22173.4742|22445.8974|21979.7848|22145.9121|21532.0755|21406.1284|21701.6667|21365.5464|21683.6066|25237.0064|25330.5085|25014.9461|25155.7377|25239.4416|25323.5294|25021.5088|25038.7097|24997.7893|25136.9863|25193.0137|25240.2985|25376.5995|25287.3418|25044.7095|25058.9744|25220.6595|25193.3333|25378.4181|25709.0909|26959.5955|25240|25120.199|25602.8846|26642.6827|25268.1818|25278.0111|25538.0952|26639.9247|25208.6614|26833.8918|25562.9921||
2022-02-13 18:18:45|pink_usa_0208|CIHKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.9889|3414.5876|||4048.5728|4098.3754|4073.4741|4093.0988|4108.1163|4120.0352|4124.4693|4101.0104|3899.7372|4363.6246|3927.6137|4103.2077|4015.8273|4266.8655|4426.6728|4367.7654|4381.011|4438.1401|4434.6948|4489.1795|4395.957|4429.1824|4306.4151|4281.2257|4340.3333|4273.1093|4336.7213|5047.4013|5066.1017|5002.9892|5031.1475|5047.8883|5064.7059|5004.3018|5007.7419|4999.5579|5027.3973|5038.6027|5048.0597|5075.3199|5057.4684|5008.9419|5011.7949|5044.1319|5038.6667|5075.6836|5141.8182|5391.9191|5048|5024.0398|5120.5769|5328.5365|5053.6364|5055.6022|5107.619|5327.9849|5041.7323|5366.7784|5112.5984||
2022-02-13 18:18:47|pink_usa_0209|CMAKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4072.9884|2257.15|3478.3422|3206.7004|3221.0074|3268.5785|3255.7015|3261.9332|3242.9337|3321.7477|3212.7508|3131.4462|3877.44|3842.1|3895.5|3726.9|3876.0223|3888|3820.4308|3840.6857|3767.6743|3884.6118|4067.9448|4014.3086|4179.2528|4174.1053|4297.8947|4290.6207|4294.7577|4346.0571|4297.3231|4338.5806|4263.1423|4338.4865|4346.2703|4349.625|4465.8545|4328.2105|4383.1495|4477.5|4353.9231|4368.9231|6164.0769|4341.0714|4510.203|4394.7059|4316.4706|4505.8621|4457.0501|4386.6667|4397.5|4345.625|4512.2084|4381.5789|4947.2735|4931.1111|5153.4445|4337.3529|5146.9328|4710.5143||
2022-02-13 18:18:49|pink_usa_0210|CGMBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40729.8845|22571.5005|34783.4217|32067.0042|32210.0736|32685.7846|32557.0154|32619.3318|32429.3366|33217.4769|32127.5077|31314.4615|38774.4|38421|38955|37269|38760.2226|38880|38204.3077|38406.8571|37676.7429|38846.1176|40679.4476|40143.0857|41792.5281|41741.0526|42978.9474|42906.2069|42947.5773|43460.5714|42973.2314|43385.8065|42631.4232|43384.8649|43462.7027|43496.25|44658.5455|43282.1053|43831.4947|44775|43539.2309|43689.2308|61640.7692|43410.7143|45102.0296|43947.0588|43164.7059|45058.6207|44570.501|43866.6667|43975|43456.25|45122.0839|43815.7895|49472.7351|49311.1111|51534.4446|43373.5294|51469.3277|47105.1429||
2022-02-13 18:18:50|pink_usa_0211|TCEHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9207.905||||9293.465|||9318.51|9319.185|9309.17|9210.05|9294.215|9306.665|9316.37|9324.915|9335|9314|9338|9356|9360|9361|9352|9345|9385|9395|9397|9460|9469|9480|9494|9518|9512|9524|9539|9560|9564|9563|9561|9571|9568|9577|9582|9669|9604|9618|9651|9704|9687|9695|9676||
2022-02-13 18:18:52|pink_usa_0212|SNPMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113100||112878.9116|113388.7263|110680.8696|117534.1304|110012.5|112037.9|196852.5|153143.9912|122983.3333||113392.2481|113697.2256|112783.2487|116568.1648|114483.4225|114266.8168|113871.875|113908.747|113894.4444|117568.8299|116533.1818|118953.598|113907.1895|122597.2393|119777.7778|118712.0684|115812.5|126830.3124|125107.9545|116546.473|117675|117935.609|116696.9697|117399.4511|120666.6667|120593.0631|127076.9231|120798.5817|121236.3636|120906.0557|121285.7143|121549.8988|121119.7183|121022.701|122223.4043|120555.6078|121421.3836|120721.0356|120877.551|121176.1867|120843.75|121298.6693|120636.3636|120578.9562|120937.1069|121205.3124|121120.1044|120774.5293|121196.0784|120946.3409|||
2022-02-13 18:18:53|pink_usa_0213|FOSUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:54|pink_usa_0214|CRWOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.4049|1008.5949|937.5842|912.733|976.3133|963.2605|831.5276|1047.084|1024.9979|1083.0104|927.8206|957.9415|1086.4618|1115.3765|||||||
2022-02-13 18:18:55|pink_usa_0215|EGRNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:56|pink_usa_0216|CCCGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.0945|723.1576||758.783|||720.7091|746.4462|738.943|767.6532|762.4825|802.2345|792.3412|838.6797|812.7867|807.7726|796.9249|819.8079|827.8967|786.2233|823.8046|788.3773|816.8091|855.7711|841.3545|790.2931|823.4141|1024.7489|885.5461|809.9207|826.4828|1012.1216|805.8222|775.986|817.6581|999.0228|807.9816|815.6491|818.82|1011.2517|821.3647|833.7488|900.5335|1148.3236|||||||
2022-02-13 18:18:57|pink_usa_0217|CKHUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:18:58|pink_usa_0218|CWYCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.3188|||||1181.055|1181.055|1304.6717|||||||||||||||||||||||||1382.6812|1389.7869|1375.4783|1397.4314|1418.0512|1481.0772|1430.6229|1624.1378|1449.8564|1572.2946|1363.9476|1478.366|1511.8977|1532.0951|1637.6927|1533.5937|1623.1645|1534.8874|||||||
2022-02-13 18:18:58|pink_usa_0219|CSUAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.4609|4435.7209|4524.1071|4968.0043|4972.7941|4975.1665|4969.3878|4974.9096|4975.3333|4972.3628|4968.1818|4976.7201|4967.1492|4977.9405|4969.8189|4976.4044|4973.535|4973.023|1990.4992|1990.2092|1990.4085|1987.6325|4971.1538||4971.0708||4978.4137||||||4965.2542||4975.6809||4964.4397||4972.7394||4973.5772||||||4968.0937|4979.7313|||4970.9752|4979.4589|||4970.7242|4962.3833|||4968.0456||
2022-02-13 18:19:00|pink_usa_0220|CUAEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18089.8438|17742.8835|18096.4286|19872.0171|19891.1765|19900.666|19877.551|19899.6384|19901.3333|19889.4512|19872.7273|19906.8804|19868.5969|19911.7621|19879.2757|19905.6178|19894.1399|19892.092|7961.9968|7960.8368|7961.6341|7950.5302|19884.6154||19884.2832||19913.6546||||||19861.0169||19902.7237||19857.7586||19890.9574||19894.3089||||||19872.3748|19918.9252|||19883.9009|19917.8357|||19882.8968|19849.5332|||19872.1823||
2022-02-13 18:19:02|pink_usa_0221|PCCYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164735.0993|164735.0993|178715.9676|179832.5312|181125.8278|175824|164402.5506|176182.9653|178055.3883|175824|198795.1807|185982.9535|175824|175824|171585.7012|174010.6466|174223.1279|175824|174693.9595|180136.67|176064.333|175824.176|179283.6552|184273.2815|179021|179021|179021|179021|179021|179021|180605.8824|196212.5714|183020.9778|183020.9778|183213.6364|185478.2308|189740|176302|181452.9412|177438.5455|180511.1111|185530.8889|182631.5789|186465.8182|185015|181027|186995|178123.2857|186442.8571|179599.1429|178071.4286|188609|180085|185957|186037.5|182345.5385|180252.6316|185789.3684|186153.3333|177966.6923|205000|161042|173166.6667|192066.3529|172312.5|193729.5|183021|212784|190033.3333|176008.6667|180384.6154|183684|184600|181442|182931.0345|183275.7293|183017.8571|183024.1429|183958.3333|184245.7647|182359.5506|183682.4494|182876.7123|183020.9778|183582.7815|182459.2185|182553.719||
2022-02-13 18:19:04|pink_usa_0222|CAOVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:06|pink_usa_0223|BKEAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:08|pink_usa_0224|LGFRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:09|pink_usa_0225|AHCHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.1831||||754.9627|895.9704|932.3831|920.4146|930.2165|991.9241|1056.4084|1059.6782||1066.7947|1042.1408|1060.3122|1080.4358|1033.3072|1048.1353|1096.8824|1055.276|1066.5115|1055.5721|1056.4604|1040.8485|1080.8531|1071.2803|1049.809|1080.0022|1039.7741|1056.4359|1072.5282|1052.5525|1064.2807|1068.8895|1064.2844|1070.9524|1043.8094|1074.9041|1054.9789|1050.0856|1080.0213|1066.7356|1069.3951|1050.3501|1065.1533|1066.1828|1060.8672|1061.7933|1059.8607|1057.692|1057.543|1057.6105|1061.7926|1062.8504|1056.3416|1056.6175|1064.735|1061.3228|1060.0719|1056.1138|1064.6228|1055.1879||
2022-02-13 18:19:11|pink_usa_0226|ZHEXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4343.1145||4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.1145|4343.4285|4342.8005|4400.4056|4285.8234|4342.2716|4343.9594|4343.7534|4825.4406|3861.2025|5009.0475|4900.2086|4584.597|3982.7957|4703.2699|||4471.3536|4748.6884|||||||||
2022-02-13 18:19:12|pink_usa_0227|DNFGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:13|pink_usa_0228|MPNGY|average_shares_outs_diluted|0.0510948905109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2909.6267|2926.8329|2940.5041|2942.8245|2944.2614|3055.8007|3066.065|||
2022-02-13 18:19:14|pink_usa_0229|CRRRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.7667|11876.3147|9642.05|15411.4513|13783.6333|13285.6897|11862.6333|12685.6482|11742.0333|11936.1333|11819.725|12233.7633|11037.2857|11623.7626|11905.1|13676.561|13340.1571|12710.3591|13528.2833|13042.7328|14984.5205|13694.1354|12762.24|||26063.061|27879.5857|27401.3555||27585.8136|28396.8143|24878.4413||29625.203|28785.775|32399.925||31548.1216|31738.15|27038.8071||29094.5769|29667.3667|30090.6458||30922.0624|37384.15||||||||
2022-02-13 18:19:15|pink_usa_0230|CRCCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.5883|593.8157|482.1025|770.5726|689.1817|664.2845|593.1317|634.2824|587.1017|596.8067|590.9863|611.6882|551.8643|581.1881|595.255|683.828|667.0079|635.518|676.4142|652.1366|749.226|684.7068|638.112|||1303.153|1393.9793|1370.0678||1379.2907|1419.8407|1243.9221||1481.2602|1439.2887|1619.9962||1577.4061|1586.9075|1351.9404||1454.7288|1483.3683|1504.5323||1546.1031|1869.2075|||1565.0433|1341.023|1508.017|1364.3915||
2022-02-13 18:19:16|pink_usa_0231|WEICY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.9568|1373.0893|989.3639||632.2601|880.1725|996.126|998.8294|1003.448|999.5807|996.2038|994.1773|1008.2036|986.9488|1001.5421|990.6623|1001.609|999.1676|999.7966||999.7051|1001.2701|999.6734||1004.9773|992.1307|983.6852|977.0348|991.9154|1012.8609|||995.2418||1000.8736|998.2727|1000.3141|1018.7466|913.3706|1028.6662|1037.8964|3082.0086|978.007|896.7063|983.2784|1024.3297|1017.2451|1028.7306|999.8097|996.821|1005.44|1007.4688|981.5725|991.371|1006.1097|984.6981|992.417|990.732|978.0581|1007.8336|995.0903|1014.7988|1108.668||
2022-02-13 18:19:18|pink_usa_0232|JIAXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2891.96|||||2893.1709|2889.2318|3185.2574|3009.097|3032.4411|3058.472|2936.2609|3035.4976|3290.308|3505.8914|2929.2893|3321.4121|3214.6197|3036.2405|4156.9246|3450.5558|3481.5382|3349.3705|3544.5807|3498.0074||3473.1709|3475.6379|3466.281|3424.8824|||3473.7935||||3372.6063||||3356.1945||||3382.818||||3481.6299||||||||||||||||
2022-02-13 18:19:19|pink_usa_0233|JMHLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:21|pink_usa_0234|JARLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:22|pink_usa_0235|CICOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2195.2919|3124.1394|2660.0697|2636.2696|2675.07|2624.7132|2637.0024|2734.0174|2638.7119|2558.794|2549.7726|2694.8317|2749.2975|2658.3736|2609.2181|2611.1331|2685.7719|2726.703|2695.4766|2582.02|2654.1799|2648.8016|2720.4526|2427.3802|2713.1598|4313.821|2715.7707|2665.5957|2636.4418||2621.012|2781.7945|2684.4528||2635.6457|2689.6658|2610.4301|2667.7196|2341.2172|3042.1314|2520.2948|2744.1001|2351.3482|2952.0756|2670.8189|2250.0155|2978.5432|3455.0605|2856.8879|3391.3886|3789.7531|4657.7504|3218.0857|3095.505|3214.085|3182.0948|3218.5537||
2022-02-13 18:19:24|pink_usa_0236|ZTCOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2252.1059|2295.7422|2226.1599|2246.9156|2286.5579|4093.6409|2190.3166||2564.8553|2462.9424|2391.481|2311.4889|2548.422|2473.4563|2353.8125||1977.552|2098.5259|2074.0114||1909.335|2286.6886|1995.1|1901.1686|2263.11|1934.7471|2047.7263|2093.1559|2049.96|2083.5333|2070.7457|2149.3236|2073.94|2028.6273|2068.5882|1986.0707|1779.8326|2362.693|2059.5729|2031.7333|2064.1522|2141.555|2100.9423|2056.6704|2092.4259|2076.4232|2178.0878|2093.2973|||2015.9536||2156.51|2148.1781|2108.85|2121.0049|2166.6333|2476.5892|2249.3684|2365.2906|2320.9032|2313.8843|2334.5974||
2022-02-13 18:19:26|pink_usa_0237|SMICY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.86|362.94|364.5|365.0921|361.08|363.38|363.6|363.9543|365.56|374.58|367.12|365.3999|374.12|369.54|370.4679|368.7517|371.5858|371.6634|372.2488|377.8571|446.8728|447.0418|||447.9367|449.6145|514.9469|620.8297|547.4131|548.6374|549.1835|549.6343|550.0868|575.783|639.861|640.8878|640.4634|646.2324|647.091|673.8571|650.2583|705.8239|778.0781|734.0296|803.6172|831.4326|900.4047|907.3073|926.9698|927.0037|1005.4214|1011.0698|1012.8165|936.5772|938.0078|1031.8401|992.3867|1068.0816|1008.0341|1011.6487|1011.953|1012.7549|1156.7229|1157.6796|1193.5898|1201.1411|||||||
2022-02-13 18:19:27|pink_usa_0238|SNLAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1063.7573||1076.2846||1100.4817||1158.4809||1162.4881||1179.4602||1183.0123||1188.7187||1190.6664|||||||||||||||||||||||||||||||||
2022-02-13 18:19:29|pink_usa_0239|SHTDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:30|pink_usa_0240|PINXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:31|pink_usa_0241|SIELY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609.1383|579.8736|594.6784|599.0445|625.2234|625.522|625.9092|624.6133|625.7301|630.6531|641.175|666.2785|641.3323|640.6129|640.955|657.1329|641.2679|641.2366|641.0049|667.6579|641.6178|641.0017|640.563|640.8198|641.5556|640.2783|641.7773|631.0257|640.9508|641.1856|640.6176|706.4268|657.3919|625.3144|687.1631|695.2317|696.6987|697.1541|672.9466|792.5112|737.0179|735.8953|735.5712|807.6492|742.9805|802.9053|764.3933|795.0542|756.8267|765.2253|757.8103|858.0239|781.8924|773.3367|723.8081||
2022-02-13 18:19:32|pink_usa_0242|CIADY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:34|pink_usa_0243|SUHJY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2564.3334||2564.3334||2564.3334||2566.1467||2570.5826||2570.0392||2570.0392||2611.0103||2618.4121||2661.862||2673.3306|||||||||||||||||||||||||||||||||
2022-02-13 18:19:36|pink_usa_0244|CBUMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.9805|107.9805|||107.9805|107.9805|||||||||||||||||
2022-02-13 18:19:37|pink_usa_0245|YZCAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.4118|485.081|||500.4766|463.8004|477.4764|500.9613|489.1982|493.41|492.1647|492.2983|481.5664|502.1316|488.9096|502.0893|491.7964|483.3768|490.7981|487.5446|491.8499|491.8343|490.2559|489.6246|491.8122|491.8347|491.9664|491.871|491.9376|491.8158|491.7781|491.7544|492.2491|491.3319|491.7661|491.8622|491.1906|492.1382|491.7147|491.4797|492.0457|491.2273|491.4434|490.8833|491.1746|491.2481|491.2265|491.1267|491.1877|491.2244|491.2273|491.1915|491.2524|491.1288|491.1771|491.1988|491.2017|489.4842|486.0618|485.8989|486.3874|485.1093|487.436||
2022-02-13 18:19:40|pink_usa_0246|HEGIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.878|1.896|1.928|1.9319|1.975|1.903|1.895|1.9201|1.932|1.902|1.887||||||||||||
2022-02-13 18:19:41|pink_usa_0247|YSHLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3653.283|3653.283|3653.283|3653.283|3653.283|3653.283|3685.8857|3653.283|3836.838|3836.838|3836.838|3837.077|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3831.838|3877.5047|3968.838|3968.838|3966.2919|3946.8481|3945.765|3945.7652|3918.7652|3936.1388|3918.765|3918.7652|3918.7652|3915.1491|3852.516|3848.7182|3848.5138|||
2022-02-13 18:19:43|pink_usa_0248|SHPMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.9852|108.4268|||100.8254|112.2134|35.9319|115.4862|127.0291|100.5376|112.9299|116.6703|389.6856|389.6972|389.3274|425.2332|398.506|398.5725|398.4401|398.5861|398.5592|459.9558|537.665|538.644|537.844|537.8036|537.536|537.763|537.743|537.8532|537.8151|537.8524|537.8229|537.6589|537.8407|537.8915|537.7884|537.7738|537.7832|537.8758|537.7309|537.8289|537.8188|537.8127|537.7384|537.8992|537.8508|537.8397|558.1625|568.479|565.0409|571.33|563.1765|580.0041|570.5721|567.7303|561.122|575.0837|565.441|574.8351|565.372|567.2502|570.2507||
2022-02-13 18:19:44|pink_usa_0249|CHJHF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68317.2708|68317.2708|93248|75614.1865|75614.1865|73478.398|76076.3091|76725|76725|78301.5193|87102.915|81769.6836|80932|82621.9213|81947.7063|80932|80932|76873.8574|81265.1814|80932.3683|80932.3683|80932|80932|80932||||||||80932.3683|80932.3683|||80932.3683||80932.3683|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683||80932.3683|80932.3683|80932.3683|80932|80932|80932.3683|80932.3683|80932|80932||||||
2022-02-13 18:19:45|pink_usa_0250|TCYMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.3397|279.8476|280.3289|279.8829|280.2901|280.2866|280.3889|280.4523|280.3549|280.7274|280.8621|280.7948|280.6903|280.4538|280.5989|280.6474|280.6025|280.5333|280.4837|279.7929|280.7231|280.8316|280.9063|280.5314|280.6642|280.6098|280.4729|280.3972|280.1436|280.1436|280.152|280.2466|280.3027|280.3877|280.4905|281.0075|281.3558|281.4891|281.4343|281.2289|||||||||||||
2022-02-13 18:19:45|pink_usa_0251|DSFGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:46|pink_usa_0252|CGXYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9537.259|9537.259|9194.9597|9600.558|9954.1807|9537.259|10157.6511|10137.259|9778.6798|10974.1164|10143.0829|10137.2588|9311.5174|10137.2588|10218.0841|10137.2588|10543.6178|10137.2588|10315.5392|10137.259|9991.4181|10277.7567|9925.6188|10348.8992|11902.1739||
2022-02-13 18:19:47|pink_usa_0253|CRYCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:48|pink_usa_0254|CRYYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:49|pink_usa_0255|TSGTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.6531|261.7554|261.5514|261.6516|261.6134|260.6955|261.6291|261.7184|261.6516|261.6588|261.7116|261.6294|261.667|267.3822|270.1342|270.674|269.9311|270.6676|270.1871|270.005|270.2342|270.6812|269.7969|270.3676|270.6226|269.8184|270.3477|270.304|270.1812|269.7366|269.8923|270.362|270.4469|270.1186|269.9331|270.6405|269.9232|270.3199|270.3086|270.9719|270.06|270.7383|270.0755|270.38|270.0452|270.1844|270.1045|270.2378|270.3466|269.7803|270.0765|270.2768|270.2214|270.1519|269.9388|270.4787|270.6093|271.3174|271.0905|272.4404|271.6519||
2022-02-13 18:19:51|pink_usa_0256|HYSNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:53|pink_usa_0257|GWLLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.2955|926.2541|910.8153|946.3515|937.639||
2022-02-13 18:19:54|pink_usa_0258|GZUHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:55|pink_usa_0259|WYNMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:19:57|pink_usa_0260|PPCCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.12||297.12||297.12||326.8267||311.9733||314.4267||343.1733||343.1733||346.4267||362.8|||||||||||||||||||||||||||||||||
2022-02-13 18:19:58|pink_usa_0261|OROVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:00|pink_usa_0262|BEIJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3172.4788||3560.6775|3556.5884|3382.7808|2647.1912|2817.997|3795.2528|4133.969|3065.9893|3425.1465|3208.185|3564.1013|3472.607|3030.7488|3830.0703|4617.8789|2533.5007|3675.9576|2835.3462|4365.5172|3071.8329|2827.4415|3661.0042|3500.081|3240.5978|3519.1769|2949.7192|3909.3293|3047.4509|3348.2668|3450.5915|2766.7847|3641.7178|3380.679|3523.5329|3055.8094|3614.5846|3678.379|2925.5107|2819.1524|3551.9222|3314.5485|3244.0746|3538.5405|3392.0165|3603.2739|3110.131|3417.4975|3440.9356|3415.5038|3721.8551|647.2222|4350.3068|3942.0428||2706.9675||3593.967|5226.726|6295.1755||
2022-02-13 18:20:03|pink_usa_0263|ZLIOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.789||362.5048||543.8012|360.0741|271.8668|271.8548|271.872|543.744|494.3378|494.3364|494.4447|593.0232|217.4973||576.0072|1031.6243|625.5783|611.3277|778.322|764.3393|784.5264|779.6714|773.6075|766.6017|787.1873|766.3424|739.7436|789.685|808.1832|747.7604|791.6051|708.4918|1002.0182|662.049|766.7105|782.4523|694.5516|1117.8482|733.693|787.2564|342.3783|705.4718|845.6843|663.0613|753.8677|870.9981|753.5279|817.7774|731.1198|808.255|770.8551|790.5322|821.394|642.1915|732.9226|755.3246|758.2052|757.7392|805.1712|838.9282|820.459||
2022-02-13 18:20:05|pink_usa_0264|AIRYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.4894|||705|591.0441|632.1877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:06|pink_usa_0265|AICAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9309.7875|||14100|11820.8818|12643.7545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:08|pink_usa_0266|BYDDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.86||1111.4208||1175.7903||||||||||||||||||1329.2313|1268.1205|1324.934|1391.8863|1514.4875|1405.7057|1443.9473|1447.6371|2560.625||1455.4917|1304.2598|1499.464|1469.0523|2993.075|1827.5176|2815.9||1412.2097|1421.6236|1483.475|1378.8933|1449.0058||
2022-02-13 18:20:10|pink_usa_0267|SHZHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:11|pink_usa_0268|ALMMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11447.0199|10491.7358|10491.7358|15643.8623|10500.1104|10499.9002|10405.3677|10463.3734|10972.1213|11034.6834|11290.3974|11063.5609|11507.9677|11049.8762|11528.8386|11251.4752|11217.0893|11217.0893|12036.0367|11452.8537|12069.3147|12114.5047|12114.5047|13694.8592|13510.0349|13524.4879|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:12|pink_usa_0269|MAANF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5973.5186||||7026.7685|7787.8308|7404.5009|6553.9061|6971.9246|7690.9856|6961.9038|7041.9374|||||||||||||7798.7801|7601.3746||7696.9501|7708.5024|7699.9734|8622.22|7740.5139|7433.0724|7973.387|8078.9568|4941.5947|7732.7158|7666.9409|7698.6177|7697.2249|6963.2562|8436.5048|7705.4169|7692.9627|7514.5566|7887.4725|7699.9107|7699.7726|7877.5616|7524.59|7701.6709|7698.2946|8374.5946|7031.3275|7688.7301|7703.157|7548.124|7851.734|||||||
2022-02-13 18:20:13|pink_usa_0270|CHOLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4498.5842|4463.9914|||4442.8963|4340.9014|4442.4786|4616.8453|4481.9106|4413.7669|4599.5234|4405.8258|4491.7439|4456.9986|4416.8703|4631.2276|||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:15|pink_usa_0271|SFOSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.466|1200.3035|1313.2202||1456.2555|1846.9582|1734.7982|1813.3329|1875.1399|1846.5848|1879.911|1808.9511|1850.1548|1850.1548|1855.5902|1842.3601|1835.1681|1841.0933|1865.7244||1942.1361||1825.8801|1924.3293|1862.3617||1864.0776||2200.0454|2281.4066|2251.0884||2187.9419||2320.9504|2340.3722|2331.9826|2323.3191|2349.94|2365.1911|2349.0068|2267.1976|2333.1805|2405.273|2379.828|2520.4263|2517.9562|2509.8315|2520.656|2433.2195|2668.4079|2553.8528|2543.8988|2595.4905|2489.0195|2577.013|2509.5567|2608.981|2547.568|2578.6804|2567.2291|2551.0652|2575.3748||
2022-02-13 18:20:16|pink_usa_0272|DIPGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.7944|615.8325|605.7293|581.8893|547.2813|626.1781|586.5325|607.7201|601.1667|575.8315|588.1286|588.0574|597.5385|606.7373|615.3435|616.2493|614.0634|632.8446|666.7481|666.7635|665.7268|665.6742|665.2955|665.7345|665.2191|665.5589|665.3204|665.8531|665.6243|665.1931|665.3329|665.8345|666.0533|664.8751|665.5142|666.1334|666.0146|665.5003|665.4374|665.2887|665.5654|664.8199|665.8152|666.7833|664.4485|926.121|837.0588|922.7894|1102|1155.8976|1307.735||1495.697|1169.8112|||||||
2022-02-13 18:20:17|pink_usa_0273|WQTEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:18|pink_usa_0274|CHFFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:19|pink_usa_0275|ZIJMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||993.1269|1113.8225|978.5849|1063.2874|1095.1567|1161.9423|1086.1884|1093.5378|1088.5893|1158.4866|1087.5723|2173.8611|1096.9552||1089.4014|1085.0383|1145.1236|1129.4358|1091.7275|1096.0822|1082.0021||1090.1634|1105.9369|1080.1973||1084.6292||1074.522||1092.0463||1096.5225||1062.6789||1080.6707||1069.8229||||1154.6411||1147.1472|1104.4226|1150.6343|1166.1827|1129.7963|1318.1444|1268.3055|1280.5224|1265.2726|1396.5516|1321.5707|1269.6232|1315.3001||
2022-02-13 18:20:21|pink_usa_0276|XNGSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:22|pink_usa_0277|ZHSHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:23|pink_usa_0278|ZHUZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:24|pink_usa_0279|CEVIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:25|pink_usa_0280|HOKCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:28|pink_usa_0281|TSYHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:29|pink_usa_0282|SOTGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:30|pink_usa_0283|SNPTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:32|pink_usa_0284|ZHAOF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7437|0.3718|1.1155||0.077|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718|0.3718||||||||||||||||||||||||||||3197.348|2965.8272|||3650.773|3220.6962|||||||||||||||||
2022-02-13 18:20:33|pink_usa_0285|CGHLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:34|pink_usa_0286|CGHOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:36|pink_usa_0287|HTCMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.1419|103.1419|103.1419|103.1419|105.7092|105.7092|105.814|105.7092|105.7348|105.8116|105.7369|105.803|105.789|105.8936|105.9106|105.9115|105.9496|105.9574|106.1407|106.207|106.2929|106.25|106.2758|106.2836|106.2933|106.3027|106.305|106.3041|106.3037|106.3295|106.3315|106.3312|106.3308|106.3306|106.3303|106.3298|106.3293|106.3287|106.3284|106.3281|106.3276|106.3275|106.3273|106.3272|106.3271|106.3267|106.3265|106.3264|106.3262|106.3261|106.3259|106.3257||
2022-02-13 18:20:37|pink_usa_0288|SHZNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.5612|43.5854|43.5069|43.9967|43.6749|43.683|43.6739|43.2617|43.5576|43.103|43.3067|43.7513|43.6289|42.1898|43.8844|43.2668|43.6547|43.6407|43.7784|43.2639|43.5169|43.6327|43.7226|43.5317|43.7659|43.4055|43.5036|43.6248|43.7972|43.5043|43.6163|43.65|43.6374|43.5259|43.7315|43.5493|43.6061|43.5725|43.7701|43.4504|43.6646|43.6425|43.5986|43.6935|43.4962|43.6007|43.6322|43.6339|43.644|43.6001|43.687|43.531|43.5486|42.9409|43.5031|44.295|43.5655|44.1594|47.6242|46.7148|46.7119||
2022-02-13 18:20:38|pink_usa_0289|SNYYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:39|pink_usa_0290|CHDGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:41|pink_usa_0291|CDGXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:42|pink_usa_0292|WXXWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:43|pink_usa_0293|LKHLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:44|pink_usa_0294|SHWGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.2811||||1076.281||||1091.419||||1119.0931||||1119.0931||||1119.0931|||||||||||||||||||||||||||||||
2022-02-13 18:20:45|pink_usa_0295|AACAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:47|pink_usa_0296|CPKPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:49|pink_usa_0297|SOHOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:50|pink_usa_0298|MCRPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:51|pink_usa_0299|HNLGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:53|pink_usa_0300|HGKGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.1879||2140.3354||2134.2617||2134.2617||2134.2617||2134.2617||2134.2617||2134.2617||2134.2617||2134.2617||2134.2617||2134.2617|||||||||||||||||||||||||||||||||
2022-02-13 18:20:55|pink_usa_0301|HLPPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:20:57|pink_usa_0302|KGDEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.415||20.9663||21.4773||31.5651||25.1208||28.3989||25.1451||25.1818||25.9734||25.2815|||||||||||||||||||||||||||||||||
2022-02-13 18:20:58|pink_usa_0303|JELCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:00|pink_usa_0304|JEHLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:01|pink_usa_0305|CFTLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:02|pink_usa_0306|JEXYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.5803|243.2434|||250.7101|239.735|245.2226|271.1419|255.6619|239.8022|253.1318|254.6828||267.0047|251.3906|252.1854|||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:03|pink_usa_0307|BJCHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:05|pink_usa_0308|GNGYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4366.6667|4366.6667|4407.4074|4388.3848|4217.3913|4217.3913|4217.3913|4472.4928|4198.4211|4198.4211|4198.4211|5060.5368|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4358.4402|4358.419|4358.382|4017.6054|4335.55|4335.55|4335.55|3748.0577|4508.5|4335.55|4216.7808|3909.1862|4334.4477|4335.55|4417.5454|4260.7567|4335.55|4335.55|4335.55|4667.058|7103.0687|7083.537|6692.512|7016.2503|7130.6829|7036.3911|6528.1384|7043.5269|7034.2575|7132.8165|6939.292|6758.4721|7083.537|7073.7338|7047.4493|7054.4974|7098.453|7068.621|7115.3432|7025.658|7028.8239|7138.2501|7048.7065|6729.6414|||||||||||||||||||||||||||||||7083.537|7083.537|||7083.537||
2022-02-13 18:21:06|pink_usa_0309|MAORF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:07|pink_usa_0310|JNBYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:08|pink_usa_0311|XNGIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:09|pink_usa_0312|VTSYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:11|pink_usa_0313|HMCTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:12|pink_usa_0314|GRVWF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:13|pink_usa_0315|HDVTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:15|pink_usa_0316|CHWTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:16|pink_usa_0317|JRSS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|16.698|18.6033|17.8453|14.9688|14.975|14.9753|14.975|16.0967|18.0559|17.9379|18.0268|18.0373|18.0631|18.9026|18.4563|18.5073|18.8386||
2022-02-13 18:21:18|pink_usa_0318|IINX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7946|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.003|99.6552|114.003|113.976|114.003|114.003|114.1047|114.1986|114.7878|128.0171|161.9114|150.4946|138.9665||
2022-02-13 18:21:19|pink_usa_0319|LBTI|average_shares_outs_diluted|0.00964956830879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.85||0.655|2.1927|2.4056|2.4195|2.4184|2.4206|2.5011|3.285|3.2864|3.2833|3.2818|3.5276|3.8552|3.8593|3.8602|3.8956|3.9558|3.9558|3.9558|4.6503|5.7334|5.7334|5.8758|6.1495|6.1473|6.579|6.579|7.1633|6.7834|6.7834|6.7834|6.8492|8.2834|8.2834|8.2834|8.2834|8.2834|8.3625|8.6834|8.6854|8.6834|8.6834|8.6834|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|185.9684|||
2022-02-13 18:21:22|pink_usa_0320|IESFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3071||44.3071|44.3071|44.3071||44.3071|44.3071|44.3071||44.3071|44.3071|44.3071||44.3071|44.3071|44.3071||44.3071|44.3071|44.3071||44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|44.3071|||
2022-02-13 18:21:23|pink_usa_0321|CMTOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.3345||230.3345|230.3345|230.3345||230.3345|230.3345|230.3345||243.0496|243.0496|243.0496||272.174|272.174|272.174||230.3345|230.3345|230.3345||230.3345|230.3345|230.3345||230.3345|230.3345|230.3345||230.3345|230.3345|230.3345|234.0957|234.0957||
2022-02-13 18:21:24|pink_usa_0322|DNSKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.7371|746.223|744.1808|748.7437|691.0372|747.5777|747.7932|748.1915|879.1817|831.5341|863.2537|927.1115|926.9522|926.6683|926.1963|976.4932|981.3333|992.7273|1023.3333|1009.0483|997.8571|992.9268|997.8125|1026.9427|986.3265|978.8636|973.6111|1011.2505|956.8|967.7273|948.2|959.7003|920|918.6|893.0189|915.9812|871.765|914|848.8889|858.0355|854.9118|852.2222|852.7273|867.4849|853.4704|847.6923|863.4783|877.0067|853.9939|863.2258|846.5789|853.8917|
2022-02-13 18:21:26|pink_usa_0323|DNKEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1495.4743|1492.446|1488.3616|1497.4873|1382.0744|1495.1553|1495.5864|1496.383|1758.3633|1663.0683|1726.5074|1854.223|1853.9043|1853.3365|1852.3926|1952.9864|1962.6667|1985.4545|2046.6667|2018.0966|1995.7143|1985.8537|1995.625|2053.8854|1972.6531|1957.7273|1947.2222|2022.5011|1913.6|1935.4545|1896.4|1919.4006|1840|1837.2|1786.0377|1831.9624|1743.53|1828|1697.7778|1716.0711|1709.8235|1704.4444|1705.4545|1734.9698|1706.9408|1695.3846|1726.9565|1754.0134|1707.9879|1726.4516|1693.1579|1707.7834|
2022-02-13 18:21:27|pink_usa_0324|AMKBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4366.5717|4366.516|4368.0805|4366.7335|4369.6809|4367.4227|4366.2172|4367.6349|4371.8166|4366.7669|4366.783|4485.7143|4330.7692|4368.524|4370.3646|4411.7647|4373.1343|4340.6544|4297.9776|4363.2653|4194.4444|4660.3412|4220|4040|4085.7143|4270.4496|4083.3333|4138.4615|4146.6667|4136.1225|4136.3636|66.6667|4031.5789|4164.0048|4152.3008|4028.5714|4216.6667|4018.8876|3940|4066.6667|3862.5|3941.55|3880.5755|3827.8351|3789.547|3819.9224|
2022-02-13 18:21:29|pink_usa_0325|AMKAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8329|21.8326|21.8404|21.8337|21.8484|21.8371|21.8311|21.8382|21.8591|21.8338|21.8339|22.4286|21.6538|21.8426|21.8518|22.0588|21.8657|21.7033|21.4899|21.8163|20.9722|23.3017|21.1|20.2|20.4286|21.3522|20.4167|20.6923|20.7333|20.6806|20.6818|0.3333|20.1579|20.82|20.7615|20.1429|21.0833|20.0944|19.7|20.3333|19.3125|19.7078|19.4029|19.1392|18.9477|19.0996|
2022-02-13 18:21:30|pink_usa_0326|NONOF|average_shares_outs_diluted|0|||||2450|2450|2450|2530|2530|2530|2530|2540|2540|2540|2540|2550|2550|2550|2550|2550|2550|2550|2550|2550|2550|2550|2550|3160|3160|3160|3160|3160|3160|3160|3160|3740|3628.5714|3820|3790.9091|3852.8854|3891.6667|3733.3333|3868.75|3847.9094|3718.1818|3750|3705.8824|3677.7391|3773.3333|3768.1818|3809.5238|3675.8851|3888.8889|3761.9048|3636.3636|3680.9148|3875|3772.7273|3708.3333|3751.838|3772.7273|3689.6552|3800|3624.3|3550|3520|3500|3546.2386|3520|3500|3551.7241|3487.9697|3467.0487|3460.578|3464.1665|3466.7684|3471.5822|3471.5822|3462.6399|3559.6853|3467|3438|3426|3482.1025|3398|3398|3393|3400.897|3332.3291|3308|3269|3269.8799|3252|3245.1203|3218.0724|3263.922|3196.6876|3201|3181.779|3168.6062|3132.1839|3131.5|3093|3110.8367|2976|3039.5|3007|2975.46|2965|2944.5|2911.5|2888.04|2883.5|2869|2840.5|2809.14|2900|2762|2739|2729.8642|2723.5|2702.5|2681.5|2668.1441|2653.1|2637.3|2622.2|2603.4117|2604.2|2584.1|2571.8|2547.5624|2550.1|2540.8|2530.9|2515.4435|2500|2456.1|2469.4|2461.7486|2442.3|2430.9|2419.2|2405.2|2390.3|2383.5|2373.2|2363.4|2354.8|2344.9|2335.1|2325|2315.6|2306.3|2297.3|2293.2|
2022-02-13 18:21:32|pink_usa_0327|DOGEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.7264|422.7273|420|418.5688|421.6901|423.1818|420.381|431.2818|420.155|420.155|418.75|420.2481|421.4706|447.2727|408.5714|420.0452|420.045|408.5294|438|419.9855|420.2344|423.2692|421.2268|420.0682|419.2857|419.3798|445.4545|420.1715|
2022-02-13 18:21:33|pink_usa_0328|DNNGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1253.1917|1268.1945|1260.0126|1255.7191|1265.0831|1269.5582|1261.1556|1293.8583|1260.4776|1260.4776|1256.2626|1260.7569|1264.4244|1341.8316|1225.7265|1260.1481|1260.1476|1225.6005|1314.0131|1259.969|1260.7157|1269.8204|1263.6929|1260.2173|1257.8697|1258.1521|1336.377|1260.5271|
2022-02-13 18:21:34|pink_usa_0329|VWDRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.1685|594.63|611.724|602.8206|611.724|611.724|611.724|609.4543|611.724|611.724|611.724|594.2368|611.724|611.724|611.724|594.2368|611.724|611.724|611.724|592.147|636.0774|3318.3183|3329.4164|3368.124|3363.3634|3351.5659|3363.3634|3310.6039|3284.5345|3312.8366|3314.0283|3252.7384|3203.2032|3210.1067|3192.2679|3138.6147|3063.0631|3003.003|3054.1906|2956.6675|2887.5029|3003.003|3003.003|2914.2791|2939.9466|2102.1021|2940.8719|3141.4572|3016.5391|2969.6363|3053.0531||
2022-02-13 18:21:36|pink_usa_0330|VWSYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926.0205|990.059|1018.5205|1003.6963|1018.5205|1018.5205|1018.5205|1014.7414|1018.5205|1018.5205|1018.5205|989.4043|1018.5205|1018.5205|1018.5205|989.4043|1018.5205|1018.5205|1018.5205|985.9248|1059.069|1105|1108.6957|1121.5853|1120|1116.0714|1120|1102.4311|1093.75|1103.1746|1103.5714|1083.1619|1066.6667|1068.9655|1063.0252|1045.1587|1020|1000|1017.0455|984.5703|961.5385|1000|1000|970.4549|979.0022|700|979.3103|1046.1052|1004.5075|988.8889|1016.6667||
2022-02-13 18:21:38|pink_usa_0331|CABGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.1429|762.77|762.71|764.815|762.745|762.74|762.76|770.67|762.71|762.72|762.725|762.585|762.61|762.72|762.765|769.205|762.745|762.75|766.6667|767.2938|762.675|767.3611|761.9565|772.22|762.69|762.0192|762.5424|762.71|||||||||||||||||||||||||
2022-02-13 18:21:40|pink_usa_0332|CABJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4286|152.554|152.542|152.963|152.549|152.548|152.552|154.134|152.542|152.544|152.545|152.517|152.522|152.544|152.553|153.841|152.549|152.55|153.3333|153.4588|152.535|153.4722|152.3913|154.444|152.538|152.4038|152.5085|152.542|||||||||||||||||||||||||
2022-02-13 18:21:41|pink_usa_0333|TPDKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1577|1585.8|1589|1558|1558.1395|1547|1504.1|1458.6|1414|1382.3|1357|1345|1232.43|1292.54|1273.82|1151.99|1232.43|1207.27|1177.62|1147.66|1123.38|1099.59|1077.39|903.54|1035.14|1016.49|994.43|968.06|949.25|927.09|906.89|885.59|864.51|854.58|856.89|858.82|863.69|866.09|866.65|868.14|869.54|872.66|872.61|873.67|871.27|874.11|874.53|876.31|877.38|878.67|879.61||
2022-02-13 18:21:43|pink_usa_0334|ISSDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.886|270.886|270.886|270.886|270.886|270.886|270.886|270.886|195|201.1111|214.7368|262.7307|270.886|270.886|270.886|270.886|290.976|371.336|371.336|372.244|369.072|370.144|367.782|377.04|367.62|369.876|369.942|370.354|370.962|371.038|370.39|370.01|370.72|371.38|371.092|370.204|||||||||||||
2022-02-13 18:21:44|pink_usa_0335|HLUYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.338|195.8333|196.1|196.168|196.1|196.1|196.1|196.168|196.1|196.1|195.5556|196.0038|196.1|196.1|196.2|195.972|196.1|196.2|196.2|196.248|196.3|196.3|196.5|196.416|196.4|196.7|197|197.34|197.5|197.4|197.4|194.448|197.3|197.8|198.4|198.456|198.7|198.7|198.8|198.844|198.7|198.7|198.7|198.76|198.8|198.8|198.7|198.832|198.7|198.6|198.6|198.544|
2022-02-13 18:21:46|pink_usa_0336|HLUKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.338|195.8333|196.1|196.168|196.1|196.1|196.1|196.168|196.1|196.1|195.5556|196.0038|196.1|196.1|196.2|195.972|196.1|196.2|196.2|196.248|196.3|196.3|196.5|196.416|196.4|196.7|197|197.34|197.5|197.4|197.4|194.448|197.3|197.8|198.4|198.456|198.7|198.7|198.8|198.844|198.7|198.7|198.7|198.76|198.8|198.8|198.7|198.832|198.7|198.6|198.6|198.544|
2022-02-13 18:21:48|pink_usa_0337|DSDVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.646|367.646|367.646|523.046|417.644|403.408|416.824|413.013|412.146|404.1885|389.118|375.972|373.544|371.02|365.664|377.95|357.7778|357.216|357.102|353.19|354.32|348.978|345.146|343.232|346.128|342.102|338.828|352.202|372.332|373.472|375.094|376.096|376.332|378.514|379.296|377.978|376.884|373.4375|369|365.2051|367.834|366.0317|414.9091|472.2865|427.784|461.6667|462.4138|461.886|461.822|454.0541|468.3582|479.948|
2022-02-13 18:21:49|pink_usa_0338|NVZMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.0106|314.8984|315.5|316.4205|318|319|320|320.514|320.9|319.1|320|319.8249|319.6|318.2|317.7|315.8223|317|317.2|317.5|318.0339|318|316.3|314.2|311.7145|311|310.5|308.9|307.1985|306|304.4|302.4|299.5805|299.1|298|296.3|295.4094|294.9|293|291.9|289.8494|288.8|288.1|285.7|283.4052|283.4|282.5|281.4|280.8936|280.9|280.7|279.8|279.7124|
2022-02-13 18:21:51|pink_usa_0339|GNNDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.0556|100|68.5185|70.4655|69.0476|68.4685|68.5518|68.6342|68.3737|68.2353|67.8161|65.5863|63.737|60.646|58.536|57.8983|57.042|56.411|56.0023|55.733|55.2177|54.7867|54.2943|53.8597|53.1753|51.9807|51.9807|51.3687|50.4177|49.706|49.229|48.4697|47.3053|46.7413|46.5017|45.98|45.4033|45.3763|45.5367|44.836|44.704|44.4177|43.8453|43.5223|43.365|43.1947|43.3493|43.467|43.737|43.7517|43.332|42.771|
2022-02-13 18:21:53|pink_usa_0340|GGNDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.1667|300|205.5556|211.3964|207.1429|205.4054|205.6555|205.9027|205.121|204.706|203.4483|196.7589|191.211|181.938|175.608|173.695|171.126|169.233|168.007|167.199|165.653|164.36|162.883|161.579|159.526|155.942|155.942|154.106|151.253|149.118|147.687|145.409|141.916|140.224|139.505|137.94|136.21|136.129|136.61|134.508|134.112|133.253|131.536|130.567|130.095|129.584|130.048|130.401|131.211|131.255|129.996|128.313|
2022-02-13 18:21:55|pink_usa_0341|WILYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.875||146.125||145.875||2766.125||141.65||143.35||141.65||141.35|||||||||||||||||||||||||||||||||
2022-02-13 18:21:56|pink_usa_0342|WILLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:21:57|pink_usa_0343|CLPBY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2145|2145|2145|2085|2156.25|2147.541|2120|2130|2142.1053|2152.1739|2095|2100|2132.1586|2141.6667|2130.4348|2125.2271|2142.3611|2152.5424|2151.5152|2166.5243|2148.7603|2110|2135.5014|2111|2131.016|2133.5079|2135.5422|2116.1838|2131.7829|2125.29|2126.087|2117.3709|2121.0762|2125.5708|2123|2132.1401|2126.6968|2122|2121|2123.5549|2126.6094|2135.9833|2127.49|2133.9585|2132.8125|2126|2134.9036|2130.3773|2127|2128|2132.6531|2131.8764|2128|
2022-02-13 18:21:59|pink_usa_0344|AKABY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8188|50|50.64|47.2724|49.6689|49.6183|49.5169|49.5724|50.64|49.6183|49.5169|49.4281|49.0196|49.0798|48.8656|48.585|48.7239|48.2315|48.913|48.9789|49.5413|49.5208|49.4297|49.18|49.2257|54|51.6667|50.4499|51.25|51.4286|48.75|50.0771|49.1558|49.1818|49.211|53.8166|54.5455|53.125|64.5833|53.9296|54.878|54.8387|54.4363|55.7602|55.1282|55.5556|55.5556|55.1818|55.2174|55.2632|54.4118|54.7109|
2022-02-13 18:22:00|pink_usa_0345|AMBBY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2549|237.8788|237.9562|229.9107|237.037|247.4747|253.8462|226.1932|236.0248|228.5714|236.8421|240.1486|236.4706|233.9921|238|240.1986|217.8218|315.7895|214.2857|262.5917|250|241.9355|242.6471|241.7779|235.2941|245.7627|250|252.304|246.0317|245.283|245.098|239.6628|235.0262|240|241.1765|242.3265|254.5455|252.7778|248.8889|242.5143|252|250|248.2759|246.2036|247.0588|247.619|248.6486|250.1455|252.7778|250|258.3333|255.5728|250|
2022-02-13 18:22:01|pink_usa_0346|AMBFF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2549|237.8788|237.9562|229.9107|237.037|247.4747|253.8462|226.1932|236.0248|228.5714|236.8421|240.1486|236.4706|233.9921|238|240.1986|217.8218|315.7895|214.2857|262.5917|250|241.9355|242.6471|241.7779|235.2941|245.7627|250|252.304|246.0317|245.283|245.098|239.6628|235.0262|240|241.1765|242.3265|254.5455|252.7778|248.8889|242.5143|252|250|248.2759|246.2036|247.0588|247.619|248.6486|250.1455|252.7778|250|258.3333|255.5728|250|
2022-02-13 18:22:03|pink_usa_0347|CHYHY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.6364|405.3333|408|520.9802|541.1765|540|549.0909|540.3231|547.3684|545.4545|532.3077|562.3872|530|538.6667|536.9231|541.0748|530.9091|542|534.2857|514.036|518.2609|525.9259|522.2857|539.8135|518.6667|515.8621|529.2308|525.4668|537.1429|535.7895|526.3636|532.088|531.4286|524.1026|526.087|527.8616|524.1026|527.2727|532|525.8705|525.2632|535.4545|538.4615|521.3267|534.1935|517.0732|528.3721|526.4026|528||
2022-02-13 18:22:04|pink_usa_0348|CRTSF|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9091|101.3333|102|130.245|135.2941|135|137.2727|135.0808|136.8421|136.3636|133.0769|140.5968|132.5|134.6667|134.2308|135.2687|132.7273|135.5|133.5714|128.509|129.5652|131.4815|130.5714|134.9534|129.6667|128.9655|132.3077|131.3667|134.2857|133.9474|131.5909|133.022|132.8571|131.0256|131.5217|131.9654|131.0256|131.8182|133|131.4676|131.3158|133.8636|134.6154|130.3317|133.5484|129.2683|132.093|131.6007|132||
2022-02-13 18:22:06|pink_usa_0349|SAXPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1104.3478|1120.1648|1120.1648|1126.6364|1122.5648|1137.5|||1120.6897|1127.2727|1129.0855|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1120|1111.7647|1119.403|1120|1120|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037|1110.7037||
2022-02-13 18:22:08|pink_usa_0350|NOKBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|68800|67728|68336|4797.632|75472|35200|36.2|4844.7725|38779.704|18950.528|18964.208|19049.824|19153.024|4795.234|4793.623|4794.957|4788.743|4788.099|4771.603|4798.175|4802.327|4784.745|4784.404|4788.186|4793.078|4781.46|4755.678|4717.291|4683.116|4625.693|3681.2883|4663.7613|4467.035|4416.894|4351.389|4251.827|4162.182|4093.122|4048.306|4047.151|3978.525|3946.398|3919.284|3886.411|3863.623|3788.068|3736.44|3712.812|3715.33|3718.775|3714.202|3720.967|3712.425|3711.938|3711.833|3715.599|3713.911|3710.049|3710.07|3710.163|3710.471|3710.941|3710.982|3710.983|3711.474|3712.177|3712.233|3712.424|3713.051|4120.41|3701.307|3992.888|3958.096|3945.989|3948.703|3947.477|5668.917|5771.511|5773.119|5778.332|5709.171|5670.332|5636.547|5591.964|5583.621|5587.556|5588.225|5690.456|5596.127|5598.71|5630.484|5710.789|5608.137|5631.431|5638.003|5645.805|5649.354|5665.966|5691.352|5713.089|
2022-02-13 18:22:10|pink_usa_0351|FOJCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4441.25|4441.15|4441.15|4441.15|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.835|4441.56|4441.835|4441.835|4441.835|4441.56|4441.56|5100|4363.6364|4441.47|4441.47|4450|4450|4441.47|4473.6842|4578.9474|4406.9767|4441.47|4462.2642|4396.3415||
2022-02-13 18:22:12|pink_usa_0352|SEOAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.8557|759.8557|921.8845|732.7268|759.8|903.3551|905.8|905.8|897.8|896.8|894.9|876.4247|866.4|860.5|855.6|841.3118|837.1|835.6|833.1|820.9858|816.9|808.7|802.6|789.071|789.1|789.1|789.1|788.5135|782.8571|788.9|788.9|788.5967|798.8889|788.6|788.6|809.2588|788.6|788.6|788.6|788.6799|788.6|788.6|788.6|788.6767|778|798.2353|838.3333|822.2219|788.6|788.6|788.6|788.6799|788.6|788.6|788.6|788.6799|788.6|789.5|788.6|793.4006|788.6|788.6|788.6|793.4378|788.6|788.6|788.6|793.7539|789.9|788.6|789.9|790.3946|789.9|789.8|788.6|790.4315|789.7|789.7|788.6|789.6307|789.2|788.9|788.6|790.027|789.1|789.3|788.6||
2022-02-13 18:22:15|pink_usa_0353|NTOIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1535.4221|1535.4221|1535.4221|1535.4297|1535.4821|1530|1557.1429|1535.4897|1535.5121|1512|1535.5121|1553.3236|1535.5121|1535.5121|1535.5121|1534.3762|1535.5291|1535.7122|1535.7732|1538.4221|1536.2576|1535.0559|1533.7253|1552.5201|1532.7791|1533.1978|1533.3385|1553.6805|1533.8178|1534.0616|1534.1428|1551.2675|1534.3854|1530.7692|1534.6237|1549.825|1534.786|1534.8836|1527.2727|1534.9807|1535.0436|1547.3684|1525.7143|1541.2424|1535.421|1523.8095|1537.7778|1541.2555|1535.2862|1546.4286|1536.3636||
2022-02-13 18:22:16|pink_usa_0354|MXTOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.826|144|133.3333|135.817|135.419|135.333|135.351|135.351|136.251|136.251|135.562|135.562|136.251|136.251|136.251|136.251|136.19|136.19|136.19|136.19|136.19|111.9386|109.6534|136.2505|136.198|137.667|138.981|141.843|141.628|141.643|141.646|141.542|141.364|141.429|141.45|141.49|141.506|141.6667|||141.491|142.3077|141.396|141.916|149.84|149.83|149.825|149.873|149.63|149.83|149.2063|150.4357|149.86|149.813|150.6849|149.897|149.954|152.9412|133.3333|149.9593|149.913|151.4286|146.1538|149.982|149.927|150.4854|144.8276|150.0447|150.026|150|150|150.299|150.124|150.136|153.8462|150.622|150.167|150|150|150.265|150.096|150.0762|150|150.224|150.1771|150.15|153.3333|150.269|150.1979|147.5|154.4444||
2022-02-13 18:22:18|pink_usa_0355|UPMKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.688|529.77|530.166|563.4062|518.828|518.89|518.332|735.1664|496.928|494.612|492.822|528.3574|517.442|517.752|518.516|542.7127|521.757|523.579|523.579|878.1763|525.949|526.101|526.167|526.772|523.065|522.131|524.71|524.702|525.936|525.874|525.938|526.416|527.086|530.98|529.53|527.322|513.412|517.622|519.999|519.978|519.954|520.018|521.036|519.958|520.018|520.018|521.742|522.191|523.182|523.08|526.408|526.153|526.703|526.408|525.592|529.818|526.631|528.158|528.211|528.886|529.777|532.201|532.114|532.918|533.505|533.505|533.505|533.505|533.505|533.505|533.505|533.505|533.323|533.505|533.446|533.322|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324||
2022-02-13 18:22:20|pink_usa_0356|UPMMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.688|529.77|530.166|563.4062|518.828|518.89|518.332|735.1664|496.928|494.612|492.822|528.3574|517.442|517.752|518.516|542.7127|521.757|523.579|523.579|878.1763|525.949|526.101|526.167|526.772|523.065|522.131|524.71|524.702|525.936|525.874|525.938|526.416|527.086|530.98|529.53|527.322|513.412|517.622|519.999|519.978|519.954|520.018|521.036|519.958|520.018|520.018|521.742|522.191|523.182|523.08|526.408|526.153|526.703|526.408|525.592|529.818|526.631|528.158|528.211|528.886|529.777|532.201|532.114|532.918|533.505|533.505|533.505|533.505|533.505|533.505|533.505|533.505|533.323|533.505|533.446|533.322|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324|533.324||
2022-02-13 18:22:21|pink_usa_0357|WRTBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2932.5843|2984.6496|2965.5172|2964.4839|3000|2923.0769|2941.7476|2958.6092|2958.617|3000|2945.8281|2970.8236|2954.5455|3000|2960.5263|2917.0288|2918.9189|3000|2937.5|2979.6213|3000|2964.2857|2930.2326|2989.6324|2965.1163|2972.2222|2908.1633|2988.5696|2900|3000|2930.2326|2965.5172|2944.4444|3041.6667|2964.2857|2964.2857|2900|2884.6154|2970.5882|3040|2950|2818.1818|2500|3134.46|3000|2875|3125|2958.617|3000|3083.3333|3062.5|3153.8971|
2022-02-13 18:22:22|pink_usa_0358|OUKPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.243|338.1818|328.5714|340.008|365|355.5556|371.2|345.4613|360|366.243|365|363.032|350.9091|373.3333|351.25|372.9246|355|358.6667|361.1765|372.8865|306.6667|300|300|362.0342|362.0342|390|320|362.183|331.4286|362.6479|362.6422|365.174|362.452|362.8871|362.578|362.8871|362.84|363.5265|460|363.5124|363.218|363.7099|363.6997|363.6997|364.2565|1655.9589|1655.958|1655.9584|1656.02|1720|1688.8889||
2022-02-13 18:22:23|pink_usa_0359|KNCRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.0121|300|295.5266|295.1401|295.3484|302|296.1538|297.405|300.4558|302.3556|296.7742|283.8654|287.6253|286.25|287.5512|287.6864|288.2169|288.9396|294.4444|289.8077|290.2704|290|287.2093|290.1401|290.498|300|300|293.7088|293.6994|296.2963|292.5926|300|386.3911|441.1765|316.6667|401.9231|393.8748|391.0714|393.9024|392|394.122|390|375|395.614|394.5375|397.3684|395.2926|395.6822|395.6723|393.0556|395.6723||
2022-02-13 18:22:25|pink_usa_0360|KNYJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.1935|1012.9412|1014.3396|1024.5931|1016.25|1021.1321|1034.2857|1028.0473|1040|1017.8571|1022.9508|1030.4222|1034.2857|1015.3846|1032|1032.5528|1036.6667|1034.0541|1042.0513|1038.3398|1012.1429|1024.6154|1020.4878|1031.9786|1033.7931|1023.5294|1027.2|1039.1822|1015.1351|1035.0943|1036.0784|1030.1108|1032.5|1019.6154|1032.2449|1035.2917|1034.5455|1038.6047|1030.9524|1039.8167|1046.25|1030.4348|1029.1667|1037.037|1050.3448|1034.8936|1042.8|1029.4545|1043.2432|1041.0909|1037.2|1040.3774|
2022-02-13 18:22:26|pink_usa_0361|KKOYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800|800|766.6667|791.8663|789.1303|789.1523|790.1235|804.319|800|785.4545|784.9057|801.4973|787.304|778.3784|800|788.3322|796.192|800|800|796.037|800|784.3137|780.4878|799.7374|792.7928|794.5946|800|801.2693|793.304|783.6735|800|810.2471|794.464|795.096|795.312|795.7057|795.744|795.744|796.8421|792.1337|792.216|792.472|792.216|792.7071|793.322|793.166|793.27|793.4812|793.57|793.9|794.012||
2022-02-13 18:22:28|pink_usa_0362|NKRKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.7|257.7|250|282.606|263.32|256.5854|255.5556|268.172|270.58|260.3509|260.3333|305.2284|273.22|274.14|274.58|275.364|275.84|275.42|275.2|275.328|274.84|274.16|271.52|266.344|266.34|266.42|266.84|269.432|269.52|270.04|270.54|272.876|271.48|273.4615|291.4286|275.736|276.1|277.7778|276.28|276.312|276.28|275.4717|276.54|277.464|277.44|275.5556|277.06|276.476|276.44|274.4681|276.44||
2022-02-13 18:22:30|pink_usa_0363|CRARY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.9031|4948.7036|4773.531|4946.9317|4934.9612|4968.6993|4982.2444|5180.2441|5175.9392|5188.1988|5144.985|5188.1988|5188.1988|5172.9974|5146.6919|5173.6238|5173.6238|5185.2437|5184.4521|5338.1475|5253.6592|5341.7502|5342.5308|5474.9412|5469.9866|5473.3161|5470.4425|5821.8679|6145.0577|5905.3986|5903.6565|5906.3179|6270.5882|5906.6854|5687.689|5698.5376|5716.8|5726.0367|5726.6|5767.058|5764.8|5768.5074|5766.2|5775.0762|||5831.4|6152.5363|||
2022-02-13 18:22:31|pink_usa_0364|AXAHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||727.1683|727.1683|727.1683|708.5935|1351.2292|1351.2292|1351.2292|1351.2292|1430.0674|1430.0701|1430.0674|1375.2327|1482.9204|1487.4257|1480.3826|1577.3927|1525.3769|1526.4175|1535.1891|1635.0644|1492.4366|1508.9474|1727.8417|1850.6162|1814.0689|1811.627|1849.8811|1922.0402|1769.8974|1763.2949|1766.1414|1766.1457|1769.53|1839.4307|1838.5881|1973.5043|1953.1668|1952.2356|1953.1301|1953.1301|1955.6274|1955.6274|1955.6274|1955.6274|2032.6651|2033.4142|2033.2986|3109.3103|2109.1464|2109.1464|2109.1464|3256.3453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:34|pink_usa_0365|BNPQY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2377.6|2388.9069|2388.9069|2397.3203|2395.8|2402.8485|2402.8485|2415.492|2415.492|2507.4551|2507.4551|2484.5239|2484.5239|2488.9256|2488.9256|2490.3256|2488|2488|2491.9154|2491.9154|2491.9154|2485.7677|2485.7677|2489.8464|2488|2496.3984|2488|2492.2052|2492|2494|2492|2496.4196|2496|2496.9842|2496|2495.1615|2494|2496.5076|2493.5971|2493.5971|2494|2498.0704|2495.4673|2496.1946|2496|2497.5971|2497.5971|2466.6633|
2022-02-13 18:22:36|pink_usa_0366|CNPAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:37|pink_usa_0367|SCGLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2987.0811|3575.1772|3330.3353|3568.9196|3568.9196|3625.5748|3625.5748|3751.4309|3751.4309|3442.1009|3442.1009||3735.3655|3735.3655|3905.7907|3837.3789|3837.3789|3862.9329|3862.9329|3842.9687|3842.9687|3893.5808|4520.8333||3968.2751|3978.3464|4529.4118|3976.5912|3976.5912|3996.4462|4850.6494|3999.0414|4000.0624|4004.7526|4569.8925|3947.3082|3947.3082|4012.8245|3944.4009|4171.1223|4199.3165|4225.7007|4199.3141|4222.9185|4222.9185|4259.1185|4248.215|4250.9529|4250.9529||
2022-02-13 18:22:39|pink_usa_0368|TTFNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||858.6609|858.6609|831.6075|830.0074|760.008|760.008|760.008|878.308|878.308|878.308|878.29|909.176|955|955|955|916.2874|955.4386|955.4386|955.4386|971.9187|978.2609|981.2121|989.5385|964.3561|972.6829|969.5238|958.2567|1023.1621|977.332|977.332|977.332|2790.0862|2833.0435|2833.0435|2842.9295|2782.0145|2820.1565|2815.5347|2815.5347|2674.3402|2670.3875|2692|2645.3983|2506.8521|2557.141|2530.1058|2503.9141|2481.7469|2598.9632|2034.1124|2446.2279|2330.5158|2384.4|2368.4615|2351.8|2340.0692|2338.4127|2323|2302.3|2288.0186|2275.3731|2278.4|2394.8027|1913.1319|2254|2252.9|2244.3|2237.2271|2245.098|2236.0825|2236.0465|2231.2741|2242.7|2247.1014|2244.9|2248.0783|2254.8571|2260.4938|2261|2262.8056|2265|2265.6716|2268|2270|2269|2274|2275|2279.5918|2277|2281|2285|2287|2295.6897|2303.1008|2397.7778|2332.7422|2397.0149|2427.907|2473.4177|2433.8557|2499.1228|2578.481|2569.8113|2759.4595|2568|2696.3768|2673.6486|2637|2658.9744|2728.7129|2666.6667|2653.0612|2601|2598|2637|2874.1935|2696.7742|2757.5|2700.5814|2689.8618|
2022-02-13 18:22:41|pink_usa_0369|ECIFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:43|pink_usa_0370|NTXFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.8138||||290.8138|307.751|307.751|307.8063|307.8063|307.8063|307.9369|307.9369|308.3483|308.3207|309.4289|309.5025|310.4646|310.3739|311.4236|311.4018|311.8888|311.823|312.5559|312.587|312.6454|312.6429|313.5564|313.5618|313.5685|313.5384|313.6961|313.5928|313.641|313.5745|314.8011|314.6572|315.0674|315.0059|315.0728|315.0995|315.1459|315.1103|||||||
2022-02-13 18:22:44|pink_usa_0371|SCRYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||362.0371|362.0371|362.0371|358.6927|364.1024|364.1026|364.1024|342.43|338.3176|338.3176|351.923|35.917|35.917|359.9086|359.9086|36.0881|36.0881|359.4135|490.279||368.421|418.06|415.9||1364.4109|1363.61|1364.5158||141.6239|8190|8190|8190|849.7434|849.7434|9893.25|9893.25|1004.8044|1004.8044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:46|pink_usa_0372|SZCRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.2037|36.2037|36.2037|35.8693|36.4102|36.4103|36.4102|34.243|33.8318|33.8318|35.1923|3.5917|3.5917|35.9909|35.9909|3.6088|3.6088|35.9413|49.0279||36.8421|41.806|41.59||136.4411|136.361|136.4516||14.1624|819|819|819|84.9743|84.9743|989.325|989.325|100.4804|100.4804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:48|pink_usa_0373|PUGOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:48|pink_usa_0374|PEUGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:49|pink_usa_0375|SNYNF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.763|720.3803|729.2732|704.1106|706.5141|706.0886|705.1236|732.8481|685.1219|696.2715|1411.4043|1334.5502|1343.8998|1337.0563|1378.6606|1344.4|1359.2|1354.1958|1358.2046|1359.8|1359.8|1339.0139|1370.8981|1320.8|1315.8|1315.8|1305.1|1305.5|1315.5582|1306.5|1310.1|1307.3|1310.8236|1308.1301|1310.9978|1305.2|1350.3777|1339.4|1350.1|1321.2|1317.4|1318.4|1340.9188|1322.2|1325.7|1323.5|1324.3209|1319.9|1314.5|1313|1319.3674|1308.4|1305.9|1305.5|1305.6968|1288.4|1286.8|1288.5|1282.7|1262.4|1260.754|1254.3|1254.0199|1248.2|1247.4|1247.1|1245.6|1245.8|1252.0199|1252.2|1253.8266|1251.3|1256.1921|||1249.3|1252.5358|1254.5|1254.9|
2022-02-13 18:22:51|pink_usa_0376|CHDRY|average_shares_outs_diluted|0.0919931856899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:52|pink_usa_0377|LVMUY|average_shares_outs_diluted|0.0979827089337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.0588|116.0588|116.0588||116.0588|116.0588|116.0588||116.0588|116.0588|||||||||||
2022-02-13 18:22:54|pink_usa_0378|LVMHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:56|pink_usa_0379|RNLSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:57|pink_usa_0380|ENGIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:22:59|pink_usa_0381|ENGQF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:00|pink_usa_0382|FNCTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.6452|995.6452|995.6452|1011.4451|1007.4612|1007.4627|1007.4612|1022.0588|1050|1050|1032.4675|1024.4627|1048.2759|1024.6159|1024.6159|1364.038|1102.3335|1102.4708|1102.4511|1400.6321|1078.3815|1187.5199|1187.5199|774.1444|1190.1587|1848.3844|1848.3844|2319.0503|2462.983|2002.2252|2499.484|2477.7752|2567.4561|2651.6227|2636.6328|2660.5594|2665.9091|2665.9091|2634.2951|2610.1411|2762.6613|2762.6613|2603.9761|2953.3717|2911.33|2614.7847|2614.7847|2789.8691|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:02|pink_usa_0383|VEOEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.7586|341.7586|341.7586|346.8634|354.7205|346.1766|383.2961|328.8295|400.3|400.3|397.2528|422.3954|403.0553|329.0186|403|403.5289|393.9501|391.8|394.6446|427.9675|414.8056|397.7|397.6|424.5146|407.4257|404|472.6481|498.0422|460.6|460.6|459.2|518.1067|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:05|pink_usa_0384|ESLOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:07|pink_usa_0385|VCISY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:09|pink_usa_0386|LRLCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2788.3587|||
2022-02-13 18:23:11|pink_usa_0387|DANOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2952.6951||||2938.3235||||2800||||2841.1635||||2774.1747||||2612.3952||||2582.9262||||2536.7959||||2455.168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:13|pink_usa_0388|GPDNF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.539||||587.6647||||560||||568.2327||||554.8349||||522.479||||516.5852||||507.3592||||491.0336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:15|pink_usa_0389|SBGSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:17|pink_usa_0390|AFLYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.8685|218.8674|218.8679|218.5813|254.7049|254.89|274.8272|264.9724|269.3835|281.1782|269.3835|328.7577|269.3835|269.3835|269.3835|376.5832|296.1834|309.8344|||||||293.7931|294.789|294.1298|294.7895|368|362.2491|354.6217|410.6474|294.0299|297.4453||296.0938||296|296.0299|295.3917|296.6703|293.8776|296.4137|296.5854||296.2544|295.8246|295.7672|296.3436|302.2607|289.9104|287.037|305.1024|465.2377|341.0715|286|418.9132|354.3101|427.4877|420.3125|434.6628|469.6726|385.082|420.7792|489.8893|541.6868|374.9084|426.7773|483.8912|427.4136|427.4256|428.0347|598.9738|594.0172||
2022-02-13 18:23:19|pink_usa_0391|AFRAF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.8685|218.8674|218.8679|218.5813|254.7049|254.89|274.8272|264.9724|269.3835|281.1782|269.3835|328.7577|269.3835|269.3835|269.3835|376.5832|296.1834|309.8344|||||||293.7931|294.789|294.1298|294.7895|368|362.2491|354.6217|410.6474|294.0299|297.4453||296.0938||296|296.0299|295.3917|296.6703|293.8776|296.4137|296.5854||296.2544|295.8246|295.7672|296.3436|302.2607|289.9104|287.037|305.1024|465.2377|341.0715|286|418.9132|354.3101|427.4877|420.3125|434.6628|469.6726|385.082|420.7792|489.8893|541.6868|374.9084|426.7773|483.8912|427.4136|427.4256|428.0347|598.9738|594.0172||
2022-02-13 18:23:20|pink_usa_0392|SZEVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:22|pink_usa_0393|BOUYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750||1739.5833|1715.4311|1728.2609|1732.1429|1740.8759|1717.6674|1774.5098|1790.8163|1761.2613|1765.2987|1888.8889|1785|1783.1858|1652.9161|1590.9091|1577.9221|1571.4286|1586.7301|1615.3846|1597.2222|1607.1429|1922.6944|1676.0563|1707.3171|1686.8687|1691.5267|1670.2128|1642.8571|1709.0909|1718.2636|1730.7692|1727.2727|1742.9907|1756.1818|1863.6364|1812.5|1790.0763|1803.3644|1750|1843.2836|1847.8261|1853.5785|1843.75|1868.4211|1854.1667|1890.2372|1888.8889|2000|1909.4203|1872.1074|1750|1915.8416|1918.2692||
2022-02-13 18:23:23|pink_usa_0394|SAFRY|average_shares_outs_diluted|0.0093896713615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:25|pink_usa_0395|EFGSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:26|pink_usa_0396|DUAVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:27|pink_usa_0397|PIEJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8851||29.9247||||||||||53.897||68.319||68.4||||||||||||||||||||||||||||||||||
2022-02-13 18:23:28|pink_usa_0398|WNDLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:30|pink_usa_0399|BOIVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:31|pink_usa_0400|THLLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:32|pink_usa_0401|THLEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:33|pink_usa_0402|HESAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:35|pink_usa_0403|PUBGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8793||||576.5766|557.6485|555.8525|586.1677|565.371|625.144|654.3075|660.334|803.2129|915.984|790.2015|1415.6402|817.0071|1006.588|897.6464|1188.4318|850.2024|935.9128|893.9196|1124.3281|965.9664|965.9664|965.9664|943.1316|966.2903|966.2903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:37|pink_usa_0404|PGPEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.2198||||144.1441|139.4121|138.9631|146.5419|141.3428|156.286|163.5769|165.0835|200.8032|228.996|197.5504|353.9101|204.2518|251.647|224.4116|297.1079|212.5506|233.9782|223.4799|281.082|241.4916|241.4916|241.4916|235.7829|241.5726|241.5726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:39|pink_usa_0405|UNBLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.6657|140.4192|||||
2022-02-13 18:23:40|pink_usa_0406|MGDDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:41|pink_usa_0407|AEXAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:43|pink_usa_0408|AEOXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:44|pink_usa_0409|ARRPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:45|pink_usa_0410|CRRFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:46|pink_usa_0411|CRERF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:48|pink_usa_0412|PPRUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:49|pink_usa_0413|VIVHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7418|698.7419|698.7423|698.7423|1132.1742|1135.7164|1135.7772|1135.7772|1123.6463|1123.5194|1123.5193|1123.6463|1103.0824|1103.0837|1103.0815|1120.4436|1107.2163|1107.423|1107.6296|1438.659|1190.2012|1201.8458|1192.0234|1197.8844|1200.2824|1200.3196|1192.4663|1252.9163|1203.8329|1202.7996|1208.7929|1235.1429|1220.2124|1208.9996|1211.8929|1366.9962|1211.1696|1217.1629|1268.1063|1277.4063|1271.7229|1272.1363|1277.5096|1280.6096|1331.8629|1280.2|1283.9|1295.8|1288.9|1287.8|1301.5|1330.6|1326.7|1328.7|1339.8|1345.5|1348.7|1351.3|1353.9|1353.1|1358.7|1368.8|1373.1|1366.5|1307.2|1271.6|1260.5|1620|1258.6|1252.4|1256.8|1314.2857|||||||||||||||||
2022-02-13 18:23:51|pink_usa_0414|VIVEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7418|698.7419|698.7423|698.7423|1132.1742|1135.7164|1135.7772|1135.7772|1123.6463|1123.5194|1123.5193|1123.6463|1103.0824|1103.0837|1103.0815|1120.4436|1107.2163|1107.423|1107.6296|1438.659|1190.2012|1201.8458|1192.0234|1197.8844|1200.2824|1200.3196|1192.4663|1252.9163|1203.8329|1202.7996|1208.7929|1235.1429|1220.2124|1208.9996|1211.8929|1366.9962|1211.1696|1217.1629|1268.1063|1277.4063|1271.7229|1272.1363|1277.5096|1280.6096|1331.8629|1280.2|1283.9|1295.8|1288.9|1287.8|1301.5|1330.6|1326.7|1328.7|1339.8|1345.5|1348.7|1351.3|1353.9|1353.1|1358.7|1368.8|1373.1|1366.5|1307.2|1271.6|1260.5|1620|1258.6|1252.4|1256.8|1314.2857|||||||||||||||||
2022-02-13 18:23:52|pink_usa_0415|LGRDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6513|1279.0976|1315.7563|1315.951|1315.8537|1319.0418|1351.7964|1351.2005|1351.1944|1328.9623|1365.0964|1366.2646|1315.2631|1358.3764|1328.6638|1326.1775|1319.8242|1336.5847|1344.4924|1326.3142|1327.6999|1347.1792|1349.892|1330.495|1341.6104|1344.0371|1343.8819|1332.4468|1332.5842|1345.3151|1343.8819|1330.0897|1330.4197|1341.2425|1342.3423|1346.483|1344.3379|1342.7141|1348.4615|1347.6046|1344.0182|1340.3895|1344.6328|1349.1975|1343.6374|1343.771|1347.5806|1346.6288|1344.8189|1343.1687|1345.9268|1345.2766|1341.4889||
2022-02-13 18:23:54|pink_usa_0416|LGRVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.9303|255.8195|263.1513|263.1902|263.1707|263.8084|270.3593|270.2401|270.2389|265.7925|273.0193|273.2529|263.0526|271.6753|265.7328|265.2355|263.9648|267.3169|268.8985|265.2628|265.54|269.4358|269.9784|266.099|268.3221|268.8074|268.7764|266.4894|266.5168|269.063|268.7764|266.0179|266.0839|268.2485|268.4685|269.2966|268.8676|268.5428|269.6923|269.5209|268.8036|268.0779|268.9266|269.8395|268.7275|268.7542|269.5161|269.3258|268.9638|268.6337|269.1854|269.0553|268.2978||
2022-02-13 18:23:55|pink_usa_0417|FURCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:56|pink_usa_0418|ACCYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:57|pink_usa_0419|ACRFF|average_shares_outs_diluted|0.269284712482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.861|194.4|194.6|195.4|197.6|196.8|197.9|198.3|210.7|216.8|212|212.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:23:59|pink_usa_0420|CAPMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:00|pink_usa_0421|DASTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1011.7647|1088.901|1007.1501|1008.1715|1077.7778|1090.9091|1082.3529|1181.9048|1140|1090.9091|1165.2123|1099.472|1160.8696|1141.1765|1142|1182.4562|1132.05|1185|1190|1221.8461|1175|1169|1151|1180.3086|1181|1171|1150|1139.0929|1140|1141|1148|1146.3684|1175.0802|1161|1162|1138.7575|1163|1169|1186.7322|1204.1097|1198|1186|1189|1194.1187|1188|1193|1204|1200.4016|1196|1189|1199|1185.1266|1183|1181|1186|1192.1058|1198|1207|1215|1249.4085|1240|1242|1237|1242.1842|1253|1259|1260|1265.3394|1267|1275|1282.5|1277.3346|1276|1274.5|1277.5|1277.7213|1278|1280.5|1282.5|1285.8477|1286|1286.5|1288.5|1286.986|1286.5|1289.5|1292.5|1296.0394|1296.5|1303.5|1304|1313.5507|1302.5|1305.5|1305.5|1350.4779|1316|1312.2|1315.9|1338.7681|1322.5|1314.0294|1325.4||
2022-02-13 18:24:03|pink_usa_0422|EDNMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:05|pink_usa_0423|BVRDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:06|pink_usa_0424|AOMFF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|290.4207|430.7749|430.7749|430.7749|290.4207|563.321|563.321|563.321|290.4207|2113.3151|2113.3151|2113.3151|290.4207|10994.4228|10994.4228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:08|pink_usa_0425|ALSMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|2904.2072|4307.7492|4307.7492|4307.7492|2904.2072|5633.2105|5633.2105|5633.2105|2904.2072|21133.1514|21133.1514|21133.1514|2904.2072|109944.2282|109944.2282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:09|pink_usa_0426|VLEEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:12|pink_usa_0427|PDRDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:12|pink_usa_0428|JCDXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:14|pink_usa_0429|EUZOF|average_shares_outs_diluted|0.21270310192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2786|-6.4056|-6.5449|-6.6419|-6.694|-6.6573|-6.7826|-6.8769|-7.2448|-7.3836|-7.4814|-7.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:15|pink_usa_0430|AIQUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:17|pink_usa_0431|INGIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:18|pink_usa_0432|ARKAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.2609|62.1607|63.0616|66.7798|62.1607|61.7199|63.3118|72.5772|62.4446|62.6236|62.8401|62.7018|62.6831|63.3571|62.7886|61.2008|62.518|48.0103|62.1607|63.0595|62.7886|47.2358|63.529|63.9477|64.3777|64.0667|64.5287|64.5901|64.7507|65.0902|64.9608|65.8969|64.7507|66.6205|65.3794|65.9465|65.6566|64.9351|66.6667|67.8241|73.6842|73.0769|73.4405|75.3846|74.4038|75.6359|76.1905|76.1062|75.8686|75.877|75.5319|76.1218|76.1784|76.1598|76.652|76.5906|76.5942|76.622|76.3158|96.1538|76.6588|76.676|90.1961|76.6767|76.7365|76.7365|78.1646||
2022-02-13 18:24:20|pink_usa_0433|RUBSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:21|pink_usa_0434|RBSFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:22|pink_usa_0435|CDMGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:23|pink_usa_0436|ETCMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5678||878.6885||880.2874||880.4545||||||||||880.4559||||880.4559|||||||||||||||||||||||||||||||||
2022-02-13 18:24:24|pink_usa_0437|EUTLF|average_shares_outs_diluted|0.0604229607251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.053|-2.0586|-1.888|-1.8924|-1.9026|-1.9055|-1.92|-1.9227|-1.9267|-1.9312|-1.9396|-1.9334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:26|pink_usa_0438|TLPFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:27|pink_usa_0439|KLPEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:29|pink_usa_0440|BNGRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:30|pink_usa_0441|BMXMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:31|pink_usa_0442|RXEEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.9938||259.908|265.26|262.529|263.055|259.6513|266.157|260.213|268.7758|269.6774|272.046|270.382|267.8261|273.2258|271.753|273.743|263.3333|288.8889|287.098|286.628|279.4118|293.0435|293.162|293.266|310|290|301.543|301.902|300.5263|296.1538|302.311|302.883|291.6667|301.8182|302.775|302.831|307.6923|298.4615|302.206|||||||||||||
2022-02-13 18:24:32|pink_usa_0443|RXLSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.9938||259.908|265.26|262.529|263.055|259.6513|266.157|260.213|268.7758|269.6774|272.046|270.382|267.8261|273.2258|271.753|273.743|263.3333|288.8889|287.098|286.628|279.4118|293.0435|293.162|293.266|310|290|301.543|301.902|300.5263|296.1538|302.311|302.883|291.6667|301.8182|302.775|302.831|307.6923|298.4615|302.206|||||||||||||
2022-02-13 18:24:33|pink_usa_0444|MDOUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:34|pink_usa_0445|REMYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:36|pink_usa_0446|SDMHF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.7368||||91.9355||||92.3077||||92.2388||||92.126||||93.4286||||91.3953||||93.0952|93.25|92.0541|92.9545|92.7778|91.4815|91.6018|91.9672|92.5714|92.8571|92.554|92.2222|92.2222|92.4074|91.8198|92.3387|92.4359|92.3125||
2022-02-13 18:24:37|pink_usa_0447|BICEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2693||||96.5671||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:38|pink_usa_0448|GGRGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:39|pink_usa_0449|FRIIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:40|pink_usa_0450|NVYTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:41|pink_usa_0451|FRACF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0435|0.0439|0.0427|43.596|42.5556|42.8058|42.6667|43.6484|43|43.596|59.8818|56.6522|59.1562|60.4285|57.2809|59.8782|59.1562|58.5515|58.5012|61.3983|59.6349|67.5576|79.4821|59.2925|79.5595|79.3187|79.3821|74.6787|78.7792|82.5638|83.4202|82.9518|88.7383|88.0737|87.7972|87.9659|88.3613|88.5839|88.7721|88.7069|89.5276|88.687|88.9098|89.7378|90.109|90.3013|90.4032|91.1401|91.1749|91.1973|91.2397|91.1048|89.7355|92.1484|91.4706|93.7121|92.4654|92.6256|92.2729|92.099|92.1879|91.9175|89.8549|90.8408|91.8338|91.6761|98.3768||
2022-02-13 18:24:42|pink_usa_0452|SDXAY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||841.2582|833.6289|833.0105|801.7893|803.9147|821.3911|798.4821|818.2753|783.5171|793.4298|797.4936|816.5545|788.8132|795.1321|798.8189|743.1011|795.1321|786.1294|795.1321|760.4938|778.557|791.7978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:45|pink_usa_0453|NPACY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:46|pink_usa_0454|SDXOF|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.2516|166.7258|166.6021|160.3579|160.7829|164.2782|159.6964|163.6551|156.7034|158.686|159.4987|163.3109|157.7626|159.0264|159.7638|148.6202|159.0264|157.2259|159.0264|152.0988|155.7114|158.3596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:24:48|pink_usa_0455|ALIZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4556.4185|4532.539|4536.025|4536.0154|4567.732|4544.7683|4541.1324|4540.7933|4544.0313|4563.7409|4548.2364|4546.3393|4548.2364||4544.3645|4542.8994|4550.6774|4449.7633|4448.8636|4399.0895|4285.0607|4285.0607|4264.3172|4254.5131|4234.9802||4165.7718|4164.4187|4165.7718||4122.9313|4120.4564|4120.4564||4084.5787||
2022-02-13 18:24:49|pink_usa_0456|DBOEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.6211|1863.2019|1864.6637|1859.2128|1861.5244|1862.4663|1865.8022|1859.4285|1861.3285|1863.3512|1863.4736|1851.8415|1887.7964|1887.7696|1868.242|1855.3508|1840.8402|1840.654|1841.357|1841.3008|1841.5112|1841.6084|1842.9737|1841.8724|1842|1842.7396|1849|1876.4088|1867|1868.4357|1882.5|1871.0699|1868|1868.455|1869|1859.1074|1862|1850.5297|1848|1851.7954|1834.6667|1833.7607|1841.4815|1834.2903|1836|1834.2913|1835|1835.9423|1835|1836.957|1835||
2022-02-13 18:24:51|pink_usa_0457|MURGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1953.4708|1952.1675|1867.4578|1932.6019|1897.9869|1864.6423|1840.3774|1814.5412|1791.6978|1776.0299|1775.8875|1793.4121|1776.0046|1776.2987|1776.4514|1785.2727|1789.6614|1792.9926|1792.9971|1786.9464|1755.0108|1727.7426|1711.9883|1692.5486|1677.2824|1667.4673|1656.051|1637.8566|1622.6415|1610.0785|1593.0233|1574.5258|1560.5634|1549.0452|1534.6852|1512.5943|1504.5537|1494.6562|1480.9384|1469.9449|1452.8736|1442.2857|1432.7391|1414.606|1414.0127|1400.9893|1402.7778|1400.9893|1400.9434|1400.9893|1398.4674||
2022-02-13 18:24:53|pink_usa_0458|CRZBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.3809|105.3809|112.654|147.3085|147.2475|147.3352|146.9643|146.2539|134.9315|511.3365|511.3429|511.2566|523.2552|582.9514|582.9514|582.832|582.751|1138.5069|1138.5069|1140.9831|1138.5069|1138.5069|1138.5069|1138.5069|1138.5069|1252.3576|1252.3576|1247.9788|1300|1252.3576|1252.3576|1409.4305|1252.3576|1252.3576|1252.3576|1252.3576|1252.3576|1252.4|1252.4|1252.3576|1252.3576|1252.4|1252.4|1252.3576|1265.2174|1252.4|1250.4|1252.3576|1209.0909|1295.6244|1252.4||
2022-02-13 18:24:55|pink_usa_0459|VLKAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.8|399|399.7|400.9191|402.8|400.3|402.8|402.6631|403.3|465.1|465.1|465.3592|465.2|465.1|465.2|465.2748|481.4|465.2|465.2|474.9076|481.8|482.8|490.3|490.2746|490.3|493.1|501.3|501.1492|501.3|501.3|501.3|501.2811|501.3|501.3|501.3|501.2811|501.3|501.3|501.3|501.2811|501.3|501.3|501.3|501.2811|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953||
2022-02-13 18:24:57|pink_usa_0460|VWAGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3988|3990|3997|4009.191|4028|4003|4028|4026.6311|4033|4651|4651|4653.5917|4652|4651|4652|4652.7485|4814|4652|4652|4749.0758|4818|4828|4903|4902.7462|4903|4931|5013|5011.4923|5013|5013|5013|5012.8105|5013|5013|5013|5012.8105|5013|5013|5013|5012.8105|5013|5013|5013|5012.8105|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526||
2022-02-13 18:24:59|pink_usa_0461|VLKPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.8|399|399.7|400.9191|402.8|400.3|402.8|402.6631|403.3|465.1|465.1|465.3592|465.2|465.1|465.2|465.2748|481.4|465.2|465.2|474.9076|481.8|482.8|490.3|490.2746|490.3|493.1|501.3|501.1492|501.3|501.3|501.3|501.2811|501.3|501.3|501.3|501.2811|501.3|501.3|501.3|501.2811|501.3|501.3|501.3|501.2811|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953|501.2953||
2022-02-13 18:25:01|pink_usa_0462|VWAPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3988|3990|3997|4009.191|4028|4003|4028|4026.6311|4033|4651|4651|4653.5917|4652|4651|4652|4652.7485|4814|4652|4652|4749.0758|4818|4828|4903|4902.7462|4903|4931|5013|5011.4923|5013|5013|5013|5012.8105|5013|5013|5013|5012.8105|5013|5013|5013|5012.8105|5013|5013|5013|5012.8105|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526|5012.9526||
2022-02-13 18:25:03|pink_usa_0463|HVRRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.1943|241.1943|241.1943|241.1943|241.1943|241.8652|241.2213|241.785|241.1943|240.8275|241.7926|241.1943|241.1943|242.005|241.1936|241.1922|241.1943|241.8465|241.8012|241.1943|241.1943|241.6777|241.3673|241.1943|241.1302|241.3321|240.8483|241.4652|241.0462|240.9367|241.2032|241.5468|240.7282|241.2616|252.0545|240.9821|240.8899|240.9359|241.1773|240.6478|241.6897|241.0797|241.6156|241.3267|241.6683|238.7647|241.3273|241.5139|240.8606|241.496|240.7364||
2022-02-13 18:25:05|pink_usa_0464|DMLRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4087.8049|4034.2105|4050.4854|4079.0433|4056|4056|4013.2|4182.8|4012.8|4055.6|4056|4012.8|4055.6|4055.6|4056|2852.7407|4055.2|4054.4|4051.2|4049.5478|4055.2|4061.6|4060|4025.7437|4062.8|4050.8|4079.6|4110.774|4107.6|4100.8|4102.8|4159.5603|4154.8|4218.4|4242|4119.3467|4189.2|3865.7143|3809.5238|3715.0367|3762.8571|4105.0505|4100|4102.5391|4104.6154|4230.5085|4258.3333|4247.7082|4278.7879|4256.9536|4265.2|4260.4|4265.6|4265.6|4268|4268.2092|4270.8|4273.6|4277.6|4277.6739|4279.2|4279.2|4279.2|4271.5445|4279.2|4279.2|4279.2|4289.0132|4279.2|4279.2|4279.2|4277.2027|4279.2|4279.2|4279.2|4279.2|4278.8|4279.2|4279.2|4279.2|4278.8|4279.2|4279.2|4258.1793|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2||
2022-02-13 18:25:07|pink_usa_0465|DDAIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.9512|1008.5526|1012.6214|1019.7608|1014|1014|1003.3|1045.7|1003.2|1013.9|1014|1003.2|1013.9|1013.9|1014|713.1852|1013.8|1013.6|1012.8|1012.3869|1013.8|1015.4|1015|1006.4359|1015.7|1012.7|1019.9|1027.6935|1026.9|1025.2|1025.7|1039.8901|1038.7|1054.6|1060.5|1029.8367|1047.3|966.4286|952.381|928.7592|940.7143|1026.2626|1025|1025.6348|1026.1538|1057.6271|1064.5833|1061.9271|1069.697|1064.2384|1066.3|1065.1|1066.4|1066.4|1067|1067.0523|1067.7|1068.4|1069.4|1069.4185|1069.8|1069.8|1069.8|1067.8861|1069.8|1069.8|1069.8|1072.2533|1069.8|1069.8|1069.8|1069.3007|1069.8|1069.8|1069.8|1069.8|1069.7|1069.8|1069.8|1069.8|1069.7|1069.8|1069.8|1064.5448|1069.8|1069.8|1069.8|1069.8|1069.8|1069.8|1069.8||
2022-02-13 18:25:10|pink_usa_0466|BMWYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1963.5983|1963.5983|1963.5983|1965.9476|1965.9476|1965.9476|1965.9476|1965.9291|1967.4433|1967.4433|1967.4433|1967.4411|1968.6684|1968.6684|1968.6684|1968.6677|1969.9382|1969.9382|1969.9382|1969.9312|1970.7357|1970.7357|1970.7357|1970.7354|1971.4557|1971.4557|1971.4557|1971.4547|1972.3862|1972.3862|1972.3862|1972.3858|1973.3021|1973.3021|1973.3021|1973.3007|1974.6491|1974.0895|1970.086|1972.1814|1981.982|1975.7314|1977.302|1973.1328|1980.552|1973.402|1979.1009|1973.9475|1981.559|1980.819|1979.3572||
2022-02-13 18:25:12|pink_usa_0467|BAMXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.8782|653.8782|653.8782|654.6606|654.6606|654.6606|654.6606|654.6544|655.1586|655.1586|655.1586|655.1579|655.5666|655.5666|655.5666|655.5663|655.9894|655.9894|655.9894|655.9871|656.255|656.255|656.255|656.2549|656.4947|656.4947|656.4947|656.4944|656.8046|656.8046|656.8046|656.8045|657.1096|657.1096|657.1096|657.1091|657.5581|657.3718|656.0386|656.7364|660|657.9186|658.4416|657.0532|659.5238|657.1429|659.0406|657.3245|659.8592|659.6127|659.126||
2022-02-13 18:25:14|pink_usa_0468|BYMOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653.8782|653.8782|653.8782|654.6606|654.6606|654.6606|654.6606|654.6544|655.1586|655.1586|655.1586|655.1579|655.5666|655.5666|655.5666|655.5663|655.9894|655.9894|655.9894|655.9871|656.255|656.255|656.255|656.2549|656.4947|656.4947|656.4947|656.4944|656.8046|656.8046|656.8046|656.8045|657.1096|657.1096|657.1096|657.1091|657.5581|657.3718|656.0386|656.7364|660|657.9186|658.4416|657.0532|659.5238|657.1429|659.0406|657.3245|659.8592|659.6127|659.126||
2022-02-13 18:25:15|pink_usa_0469|SIEGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.2715|2651.4|1770.494|1776.452|1776.556|1778.02|1779.006|1780.638|1776.4354|1778.85|1779.496|1781.416|1872.228|1872.214|1872.808|1872.448|1872.43|1872.08|1873.144|1874.668|1782.1709|1787.354|1875.178|1782.174|1847.5|1884.254|1858.7156|1902.4868|1837.7143|1817.646|1784.4156|1734.5433|1733.694|1728.83|1746.43|1751.558|1749.748|1752.658|1763.75|1759.599|1760.8|1764.82|1766.792|1766.98|1767.804|1771.396|1769.0476|1757.4292|1707.3|1703.506|1702.76|1703.352|1704.7619|1703.0303|1703.1056|1693.2981|1685.9375|1671.828|1665.0307|1644.402|1632.0856|1639.5398|1640.7407|1637.938|1643.038|1656.962|1665.0307|1660.4027|1658.3333|1661.9071|1650.7463|1644.1176|1615.426|1648.1578|1625.1969|1638.5093|1650.3817|1636.8221|1608.9552|1620.2765|1620|1624.5434|1628.9157|1619.7249|1626.7327|
2022-02-13 18:25:19|pink_usa_0470|SMAWF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1323.1358|1325.7|885.247|888.226|888.278|889.01|889.503|890.319|888.2177|889.425|889.748|890.708|936.114|936.107|936.404|936.224|936.215|936.04|936.572|937.334|891.0855|893.677|937.589|891.087|923.75|942.127|929.3578|951.2434|918.8571|908.823|892.2078|867.2716|866.847|864.415|873.215|875.779|874.874|876.329|881.875|879.7995|880.4|882.41|883.396|883.49|883.902|885.698|884.5238|878.7146|853.65|851.753|851.38|851.676|852.381|851.5152|851.5528|846.649|842.9688|835.914|832.5153|822.201|816.0428|819.7699|820.3704|818.969|821.519|828.481|832.5153|830.2013|829.1667|830.9536|825.3731|822.0588|807.713|824.0789|812.5984|819.2547|825.1908|818.4111|804.4776|810.1382|810|812.2717|814.4578|809.8624|813.3663|
2022-02-13 18:25:21|pink_usa_0471|AUDVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:25:23|pink_usa_0472|DTEGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2731.1111|2626.1111|2602.7778|3155.2902|2739.1667|2739.1667|2739.1667|2755.0433|3011.7647|3072.5|2923.6364|3040|3011.5942|3005.7971|3032.1101|3030.0813|2854.5455|3581.3367|3589.1892|4116.3281|4195|4195|4195|4212.5861|4195|4267.0537|4195|4195|4195|4195|4195|3706.0507|4208|4286|4329|4142.8639|4338|4360|4375|4048.3085|4339|4338|4339|4471.5698|4400|4341|4271.5195|4351.0853|4323.0769|5591.6667|4323.0769|4390.7692|4261.1111|4318.1818|4240.9091|4341.8824|4300|4300|4300|4300|4301.319|4300|4300|4300|4300|4319|4352|4424|4430|4442|4464|4512|4515|4525|4543|4583|4587|4597|4615|4655|4657|4669|4692|4736|4742|4742|4742|4742|4742|4743|4743|4743|4743|4743|4743|4743|4743|4744|4800||
2022-02-13 18:25:25|pink_usa_0473|SAPGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.768|1254.768|1254.768|1254.768|1257.073|1257.073|1257.073|1257.073|1258.8586|1258.86|1256.956|1249.9263|1238.095|1255.412|1253.984|1265.7253|1244.476|1242.32|1242.72|1234.7516|1243.608|1243.552|1243.136|1245.9762|1239.712|1238.78|1239.168|1287.2344|1235.617|1228.597|1221.708|1243.5519|1214|1208.067|1206.193|1211.752|1197|1194.0299|1188|1188|1188|1189|1189|1189|1190|1189|1188|1189|1189|1189|1190|1190|1191|1192|1193|1196|1195|1195|1195|1195|1196|1197|1198|1198|1198|1198|1198|1201|1199|1199|1199|1199|1199|1200|1198|1195|1194|1194|1194|1194|1194|1194|1194|1194|1191|1180|1180|1179|1180|1180|1180||
2022-02-13 18:25:28|pink_usa_0474|BAYRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2921.3677|2921.3677|2921.3677|2915.897|2921.3677|2921.3677|2921.3677|2939.1901|2921.3677|2921.3677|2921.3677|2045.2563|2921.3677|2921.3677|2921.3677|2921.3677|2921.3677|2921.36|2921.36|2921.3907|2921.3677|3174.36|3281.6|3287.3613|3295.4629|3295.631|3295.7097|3295.7105|3295.6985|3296.9873|3297.531|3297.537|3090.9091|3307.7912|3307.7912|3292.7251|3307.7912|3307.7912|3307.7912|3307.7912|3296.3855|3307.7912|3307.7912|3307.7912|3301.5873|3317.2414|3329.0323|3294.5796|3314.2857|3298.0392|3294.382|3319.3825|3309.3023|3314.7826|3304|3302.4828|3293.8272|3325.7143|3302.4793|3310.5976|3307.7912|3307.7912|3307.7912|3396.6712|3485.5512|3540.7476|3542.1876|3542.1876|3542.1876|3662.76|3920.608|3922.424|3920.6|3926.92|3929.72|3929.64|3929.68|3929.68|3929.68|3929.68|3929.68|3929.68|3929.68||
2022-02-13 18:25:30|pink_usa_0475|BAYZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3419|730.3419|730.3419|728.9742|730.3419|730.3419|730.3419|734.7975|730.3419|730.3419|730.3419|511.3141|730.3419|730.3419|730.3419|730.3419|730.3419|730.34|730.34|730.3477|730.3419|793.59|820.4|821.8403|823.8657|823.9078|823.9274|823.9276|823.9246|824.2468|824.3827|824.3843|772.7273|826.9478|826.9478|823.1813|826.9478|826.9478|826.9478|826.9478|824.0964|826.9478|826.9478|826.9478|825.3968|829.3103|832.2581|823.6449|828.5714|824.5098|823.5955|829.8456|827.3256|828.6957|826|825.6207|823.4568|831.4286|825.6198|827.6494|826.9478|826.9478|826.9478|849.1678|871.3878|885.1869|885.5469|885.5469|885.5469|915.69|980.152|980.606|980.15|981.73|982.43|982.41|982.42|982.42|982.42|982.42|982.42|982.42|982.42||
2022-02-13 18:25:33|pink_usa_0476|RWEOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533.6532|534.4829|534.7649|535.3347|535.3358|535.3358|535.3358|535.3358|533.559|532.5581|484.8485|555.207|614.447|614.745|614.447|614.579|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.745|614.7|615.3571|616.4384|614.88|614.7|610.6667|613.5135|614.88|614.7|623.8095|614.881|614.88|614.745|616.6667|641.7582|676.22|676.22|671.25|677.8325||
2022-02-13 18:25:35|pink_usa_0477|DPSGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1208.9081|1100|1209.0159|1209.0159|1209.7413|1157.1429|1189.4737|1209.0159|1209.9002|1208.6957|1203.125|1212.4539|1210.9985|1225|1216.129|1406.5189|1260.6452|1278.7879|1246.875|1263.2892|1261.8674|1245.9459|1264.8649|1265.0972|1264.1901|1253.8462|1225|1263.7591|1263.34|1258.1395|1261.2245|1246.2092|1239.5905|1228.5714|1241.2074|1319.7149|1266.8069|1258.5366|1216.6667|1251.8141|1254.0863|1272.2222|1246.6667|1266.3393|1256.5585|1236.5068|1270.1493|1276.5094|1268.4829|1239.0594|1249.4253||
2022-02-13 18:25:37|pink_usa_0478|DPSTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1208.9081|1100|1209.0159|1209.0159|1209.7413|1157.1429|1189.4737|1209.0159|1209.9002|1208.6957|1203.125|1212.4539|1210.9985|1225|1216.129|1406.5189|1260.6452|1278.7879|1246.875|1263.2892|1261.8674|1245.9459|1264.8649|1265.0972|1264.1901|1253.8462|1225|1263.7591|1263.34|1258.1395|1261.2245|1246.2092|1239.5905|1228.5714|1241.2074|1319.7149|1266.8069|1258.5366|1216.6667|1251.8141|1254.0863|1272.2222|1246.6667|1266.3393|1256.5585|1236.5068|1270.1493|1276.5094|1268.4829|1239.0594|1249.4253||
2022-02-13 18:25:39|pink_usa_0479|BFFAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1188.4203|1190.5506|1081.8538|1226|1074.9456|1039.6207|1098.3006|1216|1017.2212|1151.5367|1142.4731|1164|1235.2415|1293.049|1306.6263|1126|1364.0721|1340.7468|1356.269|1083.7139|1395.8203|1276.0291|1042|1032.9973|1231.9384|1294.0018|1276.8868|999.832|1323.1633|1330.1604|971.217|960.323|942.576|935.76|923.596|918.478|918.479|918.479|918.479|918.479|918.479|918.479|918.479|918.479|918.479|918.479|918.479|922.4233|918.479|918.479|918.479|918.479|918.479|918.479|918.479|923.6417|918.479|918.479|918.479|926.7059|918.479|918.479|922.9008|926.4658|918.479|918.479|915.4639|926.5955|918.8172|917.7914|921.3793|920.3712|918.479|919.2547|918.479|931.4875|918.479|918.479|918.479|924.739|918.479|914.5833|918.479|925.515|918.479|918.8889|918.479||
2022-02-13 18:25:41|pink_usa_0480|BASFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4753.6812|4762.2025|4327.4152|4904|4299.7825|4158.4829|4393.2026|4864|4068.8849|4606.1468|4569.8925|4656|4940.9659|5172.196|5226.5052|4504|5456.2882|5362.9871|5425.0761|4334.8558|5583.2813|5104.1162|4168|4131.9891|4927.7537|5176.0073|5107.5473|3999.328|5292.6534|5320.6418|3884.868|3841.292|3770.304|3743.04|3694.384|3673.912|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3689.6933|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3673.916|3694.5668|3673.916|3673.916|3673.916|3706.8234|3673.916|3673.916|3691.6031|3705.8633|3673.916|3673.916|3661.8557|3706.382|3675.2688|3671.1656|3685.5172|3681.4849|3673.916|3677.0186|3673.916|3725.9499|3673.916|3673.916|3673.916|3698.956|3673.916|3658.3333|3673.916|3702.06|3673.916|3675.5556|3673.916||
2022-02-13 18:25:44|pink_usa_0481|WRCDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0262|102.068|102.0836|102.1408|102.0687|102.069|102.1005|101.8031|101.988|101.9869|101.9869|101.9965|104.5672|112.1754|112.2134|112.3487|112.3322|112.3323|112.3347|112.2218|116.4964|123.5889|123.5882|123.6129|123.5902|123.5882|123.5262|123.5161|123.5656|123.4906|123.4906|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656|123.5656||||||||||
2022-02-13 18:25:46|pink_usa_0482|WCAGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.0525|204.1359|204.1672|204.2816|204.1374|204.138|204.201|203.6063|203.976|203.9738|203.9738|203.993|209.1345|224.3507|224.4269|224.6974|224.6644|224.6645|224.6694|224.4437|232.9927|247.1778|247.1764|247.2258|247.1805|247.1764|247.0525|247.0321|247.1312|246.9812|246.9812|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312|247.1312||||||||||
2022-02-13 18:25:47|pink_usa_0483|DLAKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.4211|464.4444|467.9893|458.274|458.274|458.274|458.2597|457.9376|456.0606|457.4074|458.2699|457.9373|457.732|455.6338|459.7306|459.947|463.6364|459.1837|466.806|461.0748|455.2632|459.8361|462.3399|462.7723||464.5387|463.9829|462.7722|464.8936|464.7059|470.1315|468.8178|468.3544|468.6508|486.1298|471.2595|472.956|473.0769|473.408|475.2107|470.8333|474.8971|477.2918|478.1943|478.5256|517.6316|597.9815|597.7428|600|||
2022-02-13 18:25:49|pink_usa_0484|IFNNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.4321|678.5813|701.0137|707.1656|702.1354|702.1354|703.257|1026.1638|776.1624|776.1624|777.284|777.9335|808.6895|808.6895|808.5073|829.8586|822.3771|822.4442|838.5246|838.4796|838.6368|838.5246|838.5246|800.9085|838.5246|838.5246|838.9733|799.1801|915.9165|748.4|840.207|862.1277|840.88|840.88|840.88|848.7518|813|813|813|979|1086.7|1171.3|1171.6|1423.6|1166.6|1160.1|1157.1|1151.3|1140.2|1132.7|1133.3|1131.3|1077.7|1075.4|1126.4|1075.4|1126|1122.5|1122.3|1123|1123|1124|1126|1126.2|1124|1130|1131|1130.2|1133|1134|1134|1133.6|1134|1134|1133|1134.4|1133|1132|1247|1245.6|1246|1247|1266|1302|1303|1303|1303|1305.8|1304|
2022-02-13 18:25:52|pink_usa_0485|FSNUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1941.0442|1933.7616|1902.439|1941.8655|1949.6394|1982.6087|1966.3866|1958.1353|1968.4019|1984.6154|1982.6087|1957.9083|1981.9899|2102.4793|2160|2155.4124|2160.9005|2176.1194|2163.2653|2152.3875|2177.6494|2200|2164.7059|2180.9769|2187.8093|2203.3898|2196.9231|2195.4186|2200.1261|2191.3043|2214.4928|2201.8881|2231.4941|2222.2222|2230.9859|2230.096|2229.7361|2229.0598|2234.6667|2229.053|2229.0164|2216.4706|2248.1013|2231.021|2229.5878|2221.6216|2229.8703|2230.3302|2230.1646|2242.8571|2233.7925||
2022-02-13 18:25:54|pink_usa_0486|ADDYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.5213|418.5199|413.5922|418.4194|418.4324|418.4324|418.4336|418.4286|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|418.4324|430.4663|418.4324|418.4324|414.9145|408.3067|418.4324|418.4324|400.3654|412.5893|409.8592|411.7021|411.3065|408.5465|405.1282|409.3385|409.1938|409.0909|406.1538|402.4465|398.8243|397.4843|396.2687|395.107|392.0722|387.5|390.7285|389.2857|390.4605|390.2098|391.133|388.664||
2022-02-13 18:25:56|pink_usa_0487|ADDDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.2607|209.26|206.7961|209.2097|209.2162|209.2162|209.2168|209.2143|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|209.2162|215.2331|209.2162|209.2162|207.4573|204.1534|209.2162|209.2162|200.1827|206.2947|204.9296|205.8511|205.6532|204.2732|202.5641|204.6693|204.5969|204.5455|203.0769|201.2232|199.4122|198.7421|198.1343|197.5535|196.0361|193.75|195.3642|194.6429|195.2302|195.1049|195.5665|194.332||
2022-02-13 18:25:57|pink_usa_0488|DLVHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.9989|171.9989|||171.9989|171.9989|||||||||||||||||||
2022-02-13 18:25:58|pink_usa_0489|CTTAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1503.8296|1504.6775|1507.7592|1842.6421|1508.4417|1509.4447|1514.9875|1820.957|1515.5356|1515.5356|1515.5356|1984.7688|1519.8891|1519.8891|||1691.7722|1694.6429|1691.3681|1920.6855|2000.06|1986.8852|2014.2857|2016.4835|2001.087|2005.0955|2000.0598|1999.8205|2003.7344|2001.1538|1996.4444|1998.3471|1996.3801|2002|2000.4608|2000|2001.0204|1998.6034|2004.4534|1996.9967|2002.1341|1999.7475|1999.0566|1999.1363|1999.7275|2001.9912|1992.1053|2002.0813|1998.9333|1998.3914|2003.022|1999.7302|1998.916|2000.2433|2000.3195|2000.5489|1997.2222|2003.3058|2000.4028|1997.4082|2002.0548|2002.973|1998.0556|1999.4863|1998.2143|2004.7794|1994.1935||
2022-02-13 18:26:00|pink_usa_0490|HLBZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.926|45.1613|127.926|187.5|187.6415|187.6563|187.093|189.2308|187.5|187.5|187.2028|187.5|187.5|187.5|187.5|187.5|187.5|187.8061|187.2171|187.5|187.717|188.2258|187.5|187.9165|187.916|188.5417|188|187.9165|187.916|188.3432|193.8286|198.456|198.416|198.8333|198.6364|198.4165|198.416|197.9602|198.3088|198.4165|||198.5662|198.4165|||||||||
2022-02-13 18:26:02|pink_usa_0491|HDELY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.63|225.8064|639.63|937.5|938.2075|938.2813|935.4651|946.1538|937.5|937.5|936.014|937.5|937.5|937.5|937.5|937.5|937.5|939.0306|936.0856|937.5|938.585|941.129|937.5|939.5824|939.58|942.7083|940|939.5824|939.58|941.716|969.1429|992.28|992.08|994.1667|993.1818|992.0824|992.08|989.801|991.5441|992.0824|||992.8309|992.0824|||||||||
2022-02-13 18:26:04|pink_usa_0492|TKAMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.4735|463.4735|463.4735|463.4735|463.5866|463.8367|464.118|464.3943|464.3943|464.5319|464.8486|514.489|514.489|514.489|514.489|514.489|514.489|514.489|514.489|514.489|530.4954|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|565.9379|567.1956|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317|622.5317||
2022-02-13 18:26:05|pink_usa_0493|KNRRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||645.7487|645.7487|645.7487|645.7487|645.7487|644.4263|645.9894|643.6106|646.7786|643.5688|647.7253|642.5005|644.3785|644.5956|644.3581|643.6728|648.2236||
2022-02-13 18:26:06|pink_usa_0494|ENAKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1505.6386|1505.6408|1505.6386|1505.6408|1511.3898|1513.6466|1503.0685|1495.6436|1869.5672|1867.3754|1863.0926|2140.2723|2540.8567|2394.248|2209.4846|1551.5462|1957.8522|1959.1464|1958.6029|1949.3893|1958.7891|1958.8041|1973.9137|1963.2282|1969.851|1969.8661|1591.6586|1977.4607|1974.5225|1973.8476|1977.126|1977.2151|1977|1977.462|1977.2643|1977.2643|1979.802|1976.8023|1951|2105.7547|1890|1872|1849|2046.2353|1905|1905|1905|1905|1905|1905|1905|1905|1905|1905|1905|1905.4701|1905|1905|1905|1909|1908|1907|1907|1907|1908|1916|1932|1932|1933|1939|1952|1953|1952|1952|1952|1952|2019|2162|2167|2168|2167|2167|2167|2167|2167|2167|2231|2608|2607|2607|2607|2607|2607|2607|2607||
2022-02-13 18:26:08|pink_usa_0495|EONGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1505.6386|1505.6408|1505.6386|1505.6408|1511.3898|1513.6466|1503.0685|1495.6436|1869.5672|1867.3754|1863.0926|2140.2723|2540.8567|2394.248|2209.4846|1551.5462|1957.8522|1959.1464|1958.6029|1949.3893|1958.7891|1958.8041|1973.9137|1963.2282|1969.851|1969.8661|1591.6586|1977.4607|1974.5225|1973.8476|1977.126|1977.2151|1977|1977.462|1977.2643|1977.2643|1979.802|1976.8023|1951|2105.7547|1890|1872|1849|2046.2353|1905|1905|1905|1905|1905|1905|1905|1905|1905|1905|1905|1905.4701|1905|1905|1905|1909|1908|1907|1907|1907|1908|1916|1932|1932|1933|1939|1952|1953|1952|1952|1952|1952|2019|2162|2167|2168|2167|2167|2167|2167|2167|2167|2231|2608|2607|2607|2607|2607|2607|2607|2607||
2022-02-13 18:26:11|pink_usa_0496|COVTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280|468.6792|280|399.1781|405|405|405|405|405|405|405|404.1713|397.8027|393.21|382.3051|369.0031|365.4092|365.4092|365.7294|364.6417|365.7294|365.7294|365.7294|382.1095|386.3211|386.3211|386.3211||
2022-02-13 18:26:12|pink_usa_0497|CVVTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140|234.3396|140|199.589|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202.0857|198.9013|196.605|191.1526|184.5015|182.7046|182.7046|182.8647|182.3208|182.8647|182.8647|182.8647|191.0548|193.1605|193.1605|193.1605||
2022-02-13 18:26:13|pink_usa_0498|TUIFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.7555|810.0326|793.1413||753.7074|775.7865|1307.3924|958.4934|704.5646|765.3029|717.4715|979.0633|754.9609|777.051|804.4408|956.1982|775.3727|780.6214|814.5827|805.0839|761.1436|767.2161|647.564|1100.8975|1704.8062|1626.2686|1862.237|2171.4444|1871.1161|1871.8033|1871.9251|1871.9251|1971.9976||2226.5877|1873.037|1832.699|1866.0901|1872.9892|1874.6773|1850.8106|1856.7706|1874.6773|1878.2465|1863.9763|1873.0297|1882.6932|1882.6932|1882.5419|2198.7873|2199.5294|||
2022-02-13 18:26:15|pink_usa_0499|LNXSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2027|83.2027|83.2027|83.1854|83.2027|83.1954|83.2027|83.1854|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|83.2027|87.6401|91.5229|91.5229|91.6667|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|91.5229|90.4722|88.0136|87.4479|87.4381|87.3162|86.3478|86.3463|86.3445|86.3463|86.3463|86.3463||
2022-02-13 18:26:16|pink_usa_0500|FMCQF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||210|210|210|210|210|210|210|210|210|210|210|316.8343|245.9708|254.971|922|210|90|210|210|210|210|210|210|210|288.5724|288.7385|210|210|289.609|290.2426|320.8247|322.0534|290.6558|291.5114|293.6108|301.9962|289.8883|295.9295|296.1079|298.0306|293.5641|297.3493|293.2855|308.7011|296.6|293.8095|293.7468|310.3783|297.8952|298.0572|298.3713|299.0605|304.2214|297.8801|302.5778|303.8881|304.2214|304.876|305.1354|307.8367|306.1967|307.8053|301.5312|318.2749|308.9027|308.8518|303.3044|308.7838|301.491|301.7819|302.7115|305.9047|303.6831|304.1724|304.7383|307.7729|305.3252|305.5073|305.9724|307.787|308.175|308.8333|306.5725|311.2241|306.4531|307.7341|306.4957|306.8787|306.6594|303.4562|301.4404|299.267|298.0621|292.7333|293.0693|292.8472|293.0096|292.9139|293.1311||
2022-02-13 18:26:18|pink_usa_0501|BDRFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1129.3103|1151.5152|1122.5866|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|1134.0949|||||||||||||||||||||||||
2022-02-13 18:26:19|pink_usa_0502|MKKGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2174|2174|2174|2174|2174|2174|2174|2174|2174|2174|2174|2173.3405|2186.0759|2179.3103|2182.3529|2179.9104|2180.3279|2164.3836|2176.9231|2159.3897|2168|2166.4286|2182.4561|2186.8998|2169.2308|2170.8861|2166.6667|2175.6952|2172.7941|2166.6667|2176.1905|2170.4281|2179.1667|2173.4694|2175.6757|2173.2396|2185.8974|2166.6667|2179.4872|2160.3463|2197.6744|2173.8894|2170.8861|2189.0641|2171.4286|2173.8894|2175.6757|2178.7508|2171.5116|2173.8894|2174.2857||
2022-02-13 18:26:21|pink_usa_0503|MKGAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.8|434.8|434.8|434.8|434.8|434.8|434.8|434.8|434.8|434.8|434.8|434.6681|437.2152|435.8621|436.4706|435.9821|436.0656|432.8767|435.3846|431.8779|433.6|433.2857|436.4912|437.38|433.8462|434.1772|433.3333|435.139|434.5588|433.3333|435.2381|434.0856|435.8333|434.6939|435.1351|434.6479|437.1795|433.3333|435.8974|432.0693|439.5349|434.7779|434.1772|437.8128|434.2857|434.7779|435.1351|435.7502|434.3023|434.7779|434.8571||
2022-02-13 18:26:22|pink_usa_0504|HPGLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.074|212.074|212.074|212.074|212.074|212.074|212.074|212.074|212.074|212.074|133.5635|212.074|212.0381|212.0381|212.0381|238.7822|238.7602|238.7602|238.7602|239.3724|238.9132|274|351.6|351.5206|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6|351.6||
2022-02-13 18:26:23|pink_usa_0505|ZLNDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442|442|442|489.5244|442|523.2|504|506.4|494|515.6|460|509.6|500|537.9|510|517.4|525|482.25|500|516.8|490.5882|624.8|502.8571|507.6|544|620.4|493.7143|518.8|531.8182|513.6667|492.8571|553.6|560||
2022-02-13 18:26:25|pink_usa_0506|DWHHF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2824|||29.8786|29.8786|50.9431|92.6237|92.6237|92.6237|92.6237|82.3187|90.0475|93.4034|102.07|112.5594|115.9702|117.9246|146.14|161.0732|173.9554|354.7595|354.7595|240.4435|314.9021|601.1441|346.9427|348.0114|328.5166|319.0609|337.37|337.694|370.15|336.3576|322.5|371.034|348.4615|350|396.25|407.4547|389.6154|357.0946|407.2|455.74|370.3448|448.972|368.75|355.038|354.53|343.4615|347.3529|476.5|343.77|347.6923|348.2609||
2022-02-13 18:26:26|pink_usa_0507|DTCWY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.5648|||59.7573|59.7573|101.8861|185.2475|185.2475|185.2475|185.2475|164.6374|180.095|186.8067|204.1399|225.1187|231.9405|235.8491|292.28|322.1464|347.9107|709.519|709.519|480.887|629.8043|1202.2883|693.8853|696.0227|657.0331|638.1218|674.74|675.388|740.3|672.7152|645|742.068|696.9231|700|792.5|814.9095|779.2308|714.1892|814.4|911.48|740.6897|897.9439|737.5|710.076|709.06|686.9231|694.7059|953|687.54|695.3846|696.5217||
2022-02-13 18:26:27|pink_usa_0508|PBSFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340|808.8889|725.7143||868|855.5556|866.6667|818.0946|901.1765|874.5763|861.236|850.8838|850.5068|852.0824|852.1298|860.5147|857.6876|857.3311|858.6097|867.2318|859.8506|859.5417|860.3815|860.42|861.8093|862.1871|862.3508|860.0961|857.9624|860.3587|860.7262|901.5016|915.5374|917.4609|917.6301|918.8741|981.8182|917.8733|933.3333|914.9827|920.7547|907.3171|971.4286|901.0523|925|900|920|905.3107|910.3448|911.1111|912.5||
2022-02-13 18:26:29|pink_usa_0509|MAGOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470|1466.6667|1470|1470|1470|1470|1470|1470|1470|1471.7949|1469.0265|1470|1471|1467.7419|1450|1470.4|1471.8615|1482.7586|1470|1470.4|1470|1452.381|1466.6667|1470|1470|1481.4815|1459.4595|1470|||||||||||||||||||||||||
2022-02-13 18:26:30|pink_usa_0510|LEGIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1636|18.1636|14.5|52.9634|52.9634|55|58|42.5|52.9634|52.9634|52.9508|53.2|56.6534|57.0634|57.1565|58.2598|81.2019|62.7698|63.2143|63.1882|84.3|63.1882|63.1877|68.6436|74.6461|68.6436|69.8171|63.2|72.2106|72.2106|63.201|63.6667|75.2348|72.4212|71.1979|83.8|79.0812|79.0812|76.1282|75.5446||
2022-02-13 18:26:31|pink_usa_0511|VNNVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.0165|240.0165|240.0165|240.0165|241.4092|240.0165|279.3449|270.8302|276.0356|282.2629|287.3927|342.4839|374.7974|343.3333|469.0476|466.6824|470.8333|445.8333|484.6667|458.6179|466.4|468.7701|478.4615|485.1736|484.1667|501.0732|472.8947|519.3612|514.4444|540.625|547.6923|480.9367|548.6111|542.0319|553.4043|563.7362|572.439|570.1923|576.5686||
2022-02-13 18:26:32|pink_usa_0512|FPRUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.3636|183.6|184.2623|189.457|184|185.2|183.964|185.4002|182.2222|184.6512|185.1667|184.5851|187.5|184.9275|186.0258|185.0869|185.1265|185.0258|185.1303|185.1308|185.8273|185.7367|185.8321|184.5319|180|185.0738|184.8101|185.8399|168.75|185.0529|184.5926|186.0725|181|185.2412|185.641|185.7098|184.8|185.4827|185.3744|185.4791|184.8485|185.4827|185.523|186.0872|187.0968|185.4827|184.8632|187.7372|185.4286|185.4827|184.5783||
2022-02-13 18:26:33|pink_usa_0513|MTTRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.4964|||1633.3333|1625|1675||1600|1692.3077|1619.5652||1500|1666.6667|1637.931||1666.6667|1500|1604.1667|1633.9376|1600|1650||1634.058|1640.2439|1657.8947|1633.9376|1629.0323|1628.0992|1642.8571|1633.9376|1633.9286|1625|1714.2857|1642.1336|1631.1475|1637.5|1609.7561|1644.9055|1636.3636|1619.0476|1625|1823.5094|1783.3333|1750|1785.7143|1813.4217|1808.5106|1802.4691|1810.3448|1783.6598|1779.0698|1793.1034|1736.8421|1811.0632|1794.1176|
2022-02-13 18:26:35|pink_usa_0514|DURYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.01|346.01|346.01|346.01|346.01|346.01|346.01|346.01|346.01|346.02|346.02|345.98|346.01|346.01|346.0104|346.0088|346.01|344.4235|346.01|346.01|346.01|346.01|346.01|346.01|346.01|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104|346.0104||
2022-02-13 18:26:36|pink_usa_0515|VONOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.0329|480.0329|480.0329|480.0329|482.8184|480.0329|558.6899|541.6605|552.0711|564.5259|574.7853|684.9679|749.5948|686.6667|938.0952|933.3649|941.6667|891.6667|969.3333|917.2358|932.8|937.5401|956.9231|970.3473|968.3333|1002.1463|945.7895|1038.7223|1028.8889|1081.25|1095.3846|961.8734|1097.2222|1084.0637|1106.8085|1127.4723|1144.878|1140.3846|1153.1373||
2022-02-13 18:26:37|pink_usa_0516|MPSYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5176|22.504|22.5915|22.7119|22.743|22.6854|22.807|22.9422|23.1239|23.1735|23.128|23.0964|23.21|23.1756|23.2206|23.4852|23.5777|23.515|26.1131|24.6061|26.2901|26.1673|26.2624|26.1535|26.3097|26.2952|26.3113|26.13|26.1892|26.2075|26.1302|28.7638|28.7641|28.9544|29.0045|29.0551|29.1011|31.0956|31.6573|31.5572|31.559|31.5768|31.6021|31.7105|32.0148|32.697|32.7229|34.9288|32.7586|35.3712|34.1332||
2022-02-13 18:26:39|pink_usa_0517|SMMNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000|2000|2000|2000|1980.6452|2000|2000|1999.5045|2005.8824|1977.451|1988.5714|2029.1414|2006.6667|2004.878|2000|2020.3151|2160|2160.9756|2228.5714|2285.6966|2273.1707|
2022-02-13 18:26:40|pink_usa_0518|BNTGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.2273|696.7956|615|615|620.25|696.7956|772.5|772.5|772.5|771.0938|770.7692|772.5|772.5|772.5|772.5|772.5|772.5|772.5|772.5|772.5|772.5|772.5|772.5|772.5|767.7966|776.8116|769.6721|774.9206|766.2791|768.9394|778.3333|775.2071|774.5902|773.1884|773.0769|769.2308|776.4706|775|771.5278|777.788|770.5882|768.5185|769.2771|771.8182|768.2432|771.25|775|775.4348|773.8095|774|777||
2022-02-13 18:26:41|pink_usa_0519|RNMBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.05|173|184.2105|191.3017|191.55|191|191|191.6|190.5|192|192|192.1|190.5|191|190|190.5|188.6|189.75|190.1|190.3738|190.35|191.1|190.9|191.8674|200|192.7711|191.8605|212.6153|203.125|212.766|216.4948|213.4403|214.2857|212.8713|216.8675|214.3957|218.1818|213.7097|213.8889|215.546|216.2162|214.7059|214.2857|216.6377|216.6667|221.7391|213.5922|216.6731|214.9123|212.766|215.9763||
2022-02-13 18:26:43|pink_usa_0520|POAHY|average_shares_outs_diluted|0.0673575129534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|||
2022-02-13 18:26:45|pink_usa_0521|KUKAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2727|25.2593|25.2727|26.8687|27.9326|35|32.5881|32.5881|32.5881|34.1176|33.3333|33.9154|33.9154|34.4186|33.9154|33.9154|33.9154|33.7838|33.9535|33.9154|33.9154|33.9154|35.873|34.9314|35.7083|37.7465|37.3684|37.429|39.0591|40.8333|39.5367|39.7755|39.8507|39.5294|40|39.7755|39.5833|40|39.6154|39.6075|39.7561|39.7778|40|38.9045|40|39.6689|38.8|39.6104|41.1765|39.0476|36.6667||
2022-02-13 18:26:47|pink_usa_0522|STWRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.3485|344.4269|344.4663|344.4352|342.1475|339.7713|339.7927|346.6828|346.181|348.1834|351.5604|350.556|347.9977|347.1253|347.8528|348.8129|344.7849|335.9433|331.8833|328.9286|321.5082|316.3208|315.6754|315.6754|315.6754|316.1448|314.8637|309.5465|306.3588|304.9265|304.9329|305.0266|303.6783|299.0333|295.8811|295.8723|295.9275|295.9188|295.9292|295.9276|295.9253|295.9196|295.9196|295.9196|295.9196|295.9196|295.9196|295.9196|295.9196|295.9196|295.9196||
2022-02-13 18:26:48|pink_usa_0523|SWDAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.0871|86.1067|86.1166|86.1088|85.5369|84.9428|84.9482|86.6707|86.5453|87.0459|87.8901|87.639|86.9994|86.7813|86.9632|87.2032|86.1962|83.9858|82.9708|82.2322|80.3771|79.0802|78.9188|78.9188|78.9188|79.0362|78.7159|77.3866|76.5897|76.2316|76.2332|76.2567|75.9196|74.7583|73.9703|73.9681|73.9819|73.9797|73.9823|73.9819|73.9813|73.9799|73.9799|73.9799|73.9799|73.9799|73.9799|73.9799|73.9799|73.9799|73.9799||
2022-02-13 18:26:50|pink_usa_0524|BFLBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.255|191.255|191.255|230.1206|220.7|220.7|220.7|220.7|220.7|220.7|220.7|220.7|220.7|220.7|220.7|220.7006|220.7|220.7|220.79|220.79|220.79|220.79|220.87|220.944|220.945|220.945|220.96|220.9987|221|221|221.02|221.0452|221.045|221.0452|220.575|216.8377|212.795|209.105|205.91|201.356|201.355|211.9698|201.455|201.4582|201.455|201.475|201.505|201.5093|202.15|203.59|203.585||
2022-02-13 18:26:52|pink_usa_0525|PUMSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.2|1509.8039|1508.7|1510.66|1510.5|1511.1111|1515.7699|1535.0672|1507.4|1498.008|1499.0826|1496.1161|1501.6615|1500|1506.1728|1495.8846|1496.6228|1495.7265|1492.9178|1494.2562|1494.0551|1500|1497.4093|1493.9913|1494|1500|1492.5373|1493.9652|1494|1454.5455|1496.2121|1493.9652|1494|1500|1492.7885|1494.6644|1494.6|1494.6|1490.3846|1495.1291|1495.1|1506.0606|1500|1495.5673|1495.5|1493.75|1494.7368|1495.9576|1495.8|1475.7576|1497.9167||
2022-02-13 18:26:53|pink_usa_0526|PMMAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.82|150.9804|150.87|151.066|151.05|151.1111|151.577|153.5067|150.74|149.8008|149.9083|149.6116|150.1661|150|150.6173|149.5885|149.6623|149.5727|149.2918|149.4256|149.4055|150|149.7409|149.3991|149.4|150|149.2537|149.3965|149.4|145.4545|149.6212|149.3965|149.4|150|149.2788|149.4664|149.46|149.46|149.0385|149.5129|149.51|150.6061|150|149.5567|149.55|149.375|149.4737|149.5958|149.58|147.5758|149.7917||
2022-02-13 18:26:55|pink_usa_0527|AIAGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.7159|81.5748|81.7143|81.955|81.8163|81.5283|82.0125|81.6029|81.7527|88.5663|90.0283|89.8126|90.0018|89.8864|89.8528|89.9151|91.2762|89.3088|89.2368|89.8342|89.6906|89.9156|88.7099|91.3399|90.2519|89.8852|89.6337|89.8853|89.6071|90.8929|89.8532|89.3028|89.9908|104.5872|74.9492|90.1288|89.7868|89.8618|89.5062|90.5012|87.9429|91.8851|89.914|89.914|88.8889|90.8631|88.9437|87.9683|87.5||87.3181|87.6899|87.4074|
2022-02-13 18:26:56|pink_usa_0528|SYIEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.692|472.692|472.692|472.692|472.692|472.692|472.692|472.692|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|472.6932|494.9932|518.1413|519.2503|522.9615|519.2503|515.5137|524.2635|514.6982|519.2503|520.4957|517.5327|||||||||||||||||||||
2022-02-13 18:26:58|pink_usa_0529|MTUAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.7156|103.7659|104.0958|104.7235|104.4767|104.0754|104.3572|103.8161|104.1055|100.6897|101.0256|97.625|101.2654|101.5126|102.2222|101.4797|102.2222|101.9718|102.3529|101.7113|101.7113|101.9178|101.6822|103.0053|102.016|102.2222|102.7957|102.2374|102.2374|121.7857|||||||||||||||||||||||
2022-02-13 18:26:59|pink_usa_0530|CMPVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.091|53.2193|53.1727|39.4109|53|49.525|50.229|50.2276|53.2193|47|50.198|49.3554|51.0647|49.9481|51.6583|49.605|49.1571|49.618|51.0273|50.9345|47.27|50.8923|51.681|44.0387|49.7714|50.7875|49.88|49.1195|48.99|50.508|50.6474|48.6742|49.86|52.9864|51.7625|50.1471|49.6676|50.454|49.9471|51.5523|49.7537|49.79|49.425|49.4139|49.413|48.664|53.107|63.8523|56.056|54.868|55.606||
2022-02-13 18:27:01|pink_usa_0531|RKAGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.312|207.312|264.087|276.464|276.416|276.416|276.416|276.464|276.416|276.416|269.2154|276.416|276.416|284.6182|280.6|276.416|276.416|279.9778|284.8833|276.416|276.416|277.3429|273.5333|218.232|146.916|149.2455|144.0909|134.992|133.876|134.7926|137.1111|133.876|133.876|135.5|136.9714|133.876|133.876|140.06|133.1488|133.876|133.876|127.8778|136.336|133.8798|127.0571|133.8769|127.8667|133.8769|111.6|138.88|133.2935||
2022-02-13 18:27:02|pink_usa_0532|KIGRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.6152|257.6152|257.6152|257.6152|257.6152|257.6152|257.6152|257.6152|257.6152|256.0901|254.0981|248.8132|257.6152|263.6879|398.2613|398.3665|397.6015|397.6015|397.5764|397.5177|397.7923|397.8089|397.7828|397.6573|397.6015|397.89|430.7772|434.3853|443.1222|454.2557|474.9465|417.8551|478.5442|478.5961|474.9465|474.9465|475.0449|474.9465|474.9465|461.5606|472|472|472|486.4|524.4|524.4|524.4||
2022-02-13 18:27:03|pink_usa_0533|ESPGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:05|pink_usa_0534|AIXXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.6154|81.7199|86.5616|59.0461|87.8126|87.8212|87.9259|88.1498|88.2454|89.1821|89.5512|89.355|90.602|90.6565|89.7686|90.9917|91.5167|81.95|96.9167|100.3657|102.6774|100.619|101.3714|102.6649|102.5039|100.4474|100.7086|102.3535|102.6083|96.375|101.7468|99.5905|101.3093|98.225|77.55|107.7676|107.2273|115.9918|110.6944|114.8701|118.275|102.245|120.305|107.6066|110.9429|120.5876|106.0029|108.9398|112.3833|113.9076|117.7091|102.7621|112.0727|116.9273|103.424|114.8721|107.5625|120.4089|113.4452|105.9434|112.9273|111.84|111.84|114.1153|101.9|122.3727|112.4427||
2022-02-13 18:27:06|pink_usa_0535|EVOTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.8684||105.8188|107.4401|106.5643|106.8229|106.9352|107.0568|107.3358|107.3727|107.5081|113.8137|114.2622|117.0037|116.9824|117.013|116.9876|117.0615|117.4596|117.6716|117.7609|117.8344|118.8286|130.4205|131.1622|131.2524|131.325|131.4236|131.4508|131.489|131.5453|156.123|132.3343|132.4268|132.5641|132.7003|139.7171|146.383|145.5793|147.2841|147.2926|147.2975|147.3114|148.0311|149.1409|149.5775|149.7853|150.4128|150.9511|151.0174|151.0171|161.8494|164.0881|164.3304|164.5255||
2022-02-13 18:27:07|pink_usa_0536|EVTCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9342||52.9094|53.72|53.2822|53.4115|53.4676|53.5284|53.6679|53.6863|53.7541|56.9068|57.1311|58.5018|58.4912|58.5065|58.4938|58.5307|58.7298|58.8358|58.8805|58.9172|59.4143|65.2102|65.5811|65.6262|65.6625|65.7118|65.7254|65.7445|65.7726|78.0615|66.1672|66.2134|66.282|66.3501|69.8586|73.1915|72.7897|73.6421|73.6463|73.6487|73.6557|74.0155|74.5704|74.7887|74.8927|75.2064|75.4755|75.5087|||||||
2022-02-13 18:27:08|pink_usa_0537|KPLUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.68|329.8|330|339.74|382.46|382.66|382.8|382.86|382.4|382.64|382.8|382.84|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8|382.8||
2022-02-13 18:27:10|pink_usa_0538|DGWPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7|12.7|13.2833|14.2018|12.7934|12.7161|17.1233|16.51|16.6558|16.6551|16.8924|16.3391|16.7653|16.849|16.51|16.51|17.1886|17.0328|17.15|16.4075|17.1435|17.1758|17.2353|16.6834|16.9737|20.2569|18.7495|19.471|17.4872|17.9507|17.76|17.76|23.05|22.9179|17.76|17.76|17.6901|17.76|18.3|18.4216|17.5983|17.86|18.53|19.6154|17.4842|23.3301|18.76|18.76|21.6005|21.5634|21.7517||
2022-02-13 18:27:11|pink_usa_0539|HHULY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.6531|||145.3597|145.3597|145.3597|145.3597|145.3597|145.3597|145.3597|145.3597|145.3597|146.656|145.9381|145.3597|145.3597|143.5244|146.72|145.507|145.5067|146.03|148.7143|145.5067|145.5067|141.4273|149.15|145.5067|147.6588|142.44|147.296|146.5202|145.168|153.2|143.2857|146.9481|143.4294|148.5947|144.1676|145.5845|143.5758|147|144.3864|146.9232|147.19|144.2914|145.635|144.7258|144.8714|158.72|144.1438|148.6074|147.1931|151.8957|150.2407||
2022-02-13 18:27:13|pink_usa_0540|KRNTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60|62.8571|60.6452|65.4243|60.34|60|61.25|59.6269|60.2439|60|60.5882|72.1109|60.2703|60|59.2593|60.3412|60.4494|62.3913|62.8916|63.4699|62.9474|63.1068|63.4951|63.1765|63.4234|62.8099|63.5398|63.0054|63.0894|62.9565|63.3071|63.3747|63|63.2258|63.2692|63.2881|63.4146|62.9508|62.8169|63.4408|63.3043|64.4444|63.6364|62.9008|63.2258|63.5714|63.0769|64.0173|63.0769|63.1579|63.1915||
2022-02-13 18:27:14|pink_usa_0541|SMTGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7||
2022-02-13 18:27:15|pink_usa_0542|WKRCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|70.14|71.1167|70.14|71.0333|71.1756|69.6625|70.14|70.8529|70.14|70|70.14|69.0244|69.6689|69.5238|70.14|71.0256|70.2152|69.3333|70.14|69.4595|69.7705|69.3333|70.14|69.375|69.31|70.9756|69.826|69.3333||
2022-02-13 18:27:16|pink_usa_0543|BOSSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.0808||345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|345.0808|343.75|346.4117|344.4444|346.99|342.8571|347.3045|344.8276|343.1486|347.2222|342.9394|343.75|345.6295|349.0566|342.1053|345.679|344.6091|346.1538|345.7249|333.3333|343.865|307.6923|367.6471|348.6842||
2022-02-13 18:27:18|pink_usa_0544|RSTAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4583|14.9583|14.4583|14.4583|17.5068|16.1|18.7475|19.3627|19.3577|18.35|19.3833|19.3489|19.2363|16.2167|17.7688|18.9096|18.686|17.73|19.125|21.2275|21.225|24.6875|24.8167|22.854|22.988|24.9286|28.025|22.725|22.7315|23.9056|21.9556|22.949|22.8313|25.8833|24.9917|27.1319|24.5875|22.7|23.8333|25.6753|22.95|24.7068|||||||
2022-02-13 18:27:18|pink_usa_0545|UDIRF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225|||229.5|225|230.71|232.23|230.02|223.76|222.24|220.58|219.01|211.97|204.54|196.8|195.65|194.99|195.71|195.09|196.01|194.37|195.73|194.37|195.96|194.6|196.36|204.28|205.54|204.7|205.39|205.17|205.42|204.38|203.97|201.59|200.8|200.14|200.35|200.11|200.43|200.15|200.44|200.3088|200.31|200.3|199.94|196.5544|187.66|187.28|187.23|187.2214|188.37|188.37|186.84||
2022-02-13 18:27:20|pink_usa_0546|FUPBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.7164|569.2035|573.913|554.7443|570.3529|571.25|573.75|567.84|576|572.9032|572.6984|567.84|570|572.5714|569.3506|559.5792|572.2222|572.3077|564.878|561.8171|554.7368|552.6316|558.0952|549.4888|553.1707|562.7273|551.1111|556.9231|561.9048|566.9841|544.1038|551.0073|561.7021|566.7189|544.8184|562.4615|558.3333|561.6667|553.8854|550.1146|564.1026|555.8974|556.1905|547.8095|566.6667|561.9048|542.0168|553.4118|556.8627|564.7867|543.1392||
2022-02-13 18:27:21|pink_usa_0547|FUPEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.1791|142.3009|143.4783|138.6861|142.5882|142.8125|143.4375|141.96|144|143.2258|143.1746|141.96|142.5|143.1429|142.3377|139.8948|143.0556|143.0769|141.2195|140.4543|138.6842|138.1579|139.5238|137.3722|138.2927|140.6818|137.7778|139.2308|140.4762|141.746|136.026|137.7518|140.4255|141.6797|136.2046|140.6154|139.5833|140.4167|138.4713|137.5287|141.0256|138.9744|139.0476|136.9524|141.6667|140.4762|135.5042|138.3529|139.2157|141.1967|135.7848||
2022-02-13 18:27:22|pink_usa_0548|ADVOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6149|46.1493|46.1493|46.5948|46.9163|47.65|48.602|48.9366|47.1881|49.0583|48.9234|48.3315|49.0185|48.8959|49.1171|48.0746|48.856|48.6384|48.6849|48.5014|48.0228|48.5068|48.4237|48.2427|48.5185|48.785|49.4702|49.5203|49.3745|50.1723|50.1345|49.931|50.2513|50.232|49.6725|51.9881|49.7355|50.133|50.2704|50.3419|50.5975|50.5353|50.5459|50.5945|50.182|50.3031|50.5394|50.8316|51.2172|51.0973|51.9131||
2022-02-13 18:27:25|pink_usa_0549|CZMWY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.6188|81.3096|81.3096|81.3096|80.7071|83.5692|81.3096|81.3096|80.9529|82.5304|80.58|80.9384|80.5|79.95|79.4529|81.5554|80.4379|79.6667|79.9967|82.1433|80.392|80.7292|81.7682|82.4413|79.6826|83.8214|82.363|80.0822|79.5238|81.7117|82.425|80.1782|81.3158|81.7117|88.8493|90.0741|89.0625|88.9419|89.189|90.6971|89.6875|89.0606|89.0853|89.9754|90.2326|89.6143|89.5822|88.1519|89.0385|89.0311|88.2769|89.8211||
2022-02-13 18:27:26|pink_usa_0550|LPKFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8581|10.8581|10.8581|10.9979|11.0013|11.0185|11.0645|11.1017|11.0831|11.0821|11.102|11.0623|11.1215|22.286|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|22.2696|23.7542|23.7542|24.4965|24.4965|24.4965|24.4965|25.2857|25.0733|23.85|25.1912|25.2167|24.5|22.5||
2022-02-13 18:27:27|pink_usa_0551|NBGIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3023|0.3023|0.3023|0.1961|0.2993|0.2993|0.2993|0.2995|0.2166|0.2166|0.2166|0.2391|0.2355|0.2355|0.2355|0.243|0.1947|0.2434|0.2437|0.2913|0.2463|0.2463|0.2462|0.3006|0.1895|0.2635|0.2654|0.3193|0.2801|0.2943|0.2927|0.4179|0.3778|0.4377|0.379|0.2922|0.3803|0.4926|0.3788|0.4479|0.3796|0.3747|0.4074|0.4761|0.4761|0.4343|0.6271|0.6047|0.6369|0.6312|0.7968|0.6374|0.6371|0.6374|0.6374|0.6373|1.4452|0.8177|18.0001|15.9787|15.9764|20.1043|20.0001|23.5511|23.5498|23.562|23.5088|914.7152|1699.2721|927.8788|914.7152|914.7152|914.5463|780|875|914.5929|914.5582|750|850|914.5814|914.5576|914.2857|912.5|914.5404|914.6413|933.3333|918.1818|914.5|914.6381|900|914.2857||
2022-02-13 18:27:29|pink_usa_0552|EGFEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0767|1.0236|1.0328|1.0797|1.0759|1.0757|1.0761|1.0759|1.0751|1.0852|1.1042|1.1035|1.1045|1.1046|1.1048|1.1013|1.3636|26.0904|90.7874|109.3799|109.3801|221.0359|294.1052|294.8536|294.0346|293.823|294.054|4370.4357|4370.7524|4370.8061|4371.0163|4369.8781|4367.0011|4368.1059|4369.3492|4366.7437|4365.7557|4414.8121|4438.3538|4513.2961|4437.7666|7332.9629|7462.4766|7420.9251|7413.7627|7416.3074|7415.0311|7415.4123|7415.3219|7413.3864|7424.4167||
2022-02-13 18:27:31|pink_usa_0553|BPIRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0021|0.0028|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0064|0.1583|0.1537|0.1583|0.1802|0.1849|0.1849|5.1084|5.1078|5.1059|26.4591|26.4622|26.4608|26.4635|26.4619|26.4536|26.4506|50.3582|50.3539|50.3491|26.4565|50.3467|50.3621|50.3481|50.3545|50.3581|50.3571|26.462|50.3538|50.3597|26.432|50.3522|822.6815|1249.4955||
2022-02-13 18:27:32|pink_usa_0554|ALBKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|77.2522|287.3393|873.8325|873.8325|880.3966|1021.5248|1021.5248|1021.9072|1021.5248|1021.5248|1021.5248|6147.5248|6147.5248|6147.5248|6147.5248|6147.5248|6158.4339|6166.6609|6169.4029|6174.8419|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.7975|6174.8711|6181.0663|6184.8301|9138.383||
2022-02-13 18:27:34|pink_usa_0555|HLTOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.892|991.0526|1011.1139|1007.5|845.2|966.4062|1008.1084|1008.108|1008.108|979.292|982.3728|982.2795|982.1326|982.5273|981.4549|981.1658|981.1658|981.1658|981.0289|981.0289|1008.1084|1008.1084|980.483|980.483|980.483|1008.1084|982.5186|980.3008|980.3008|980.8084|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|1028.3653|980.2848|984.6154|980.3922|980.3008|980.6259|980.6452|980.2095||980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|980.3008|996.5275|978.628|975.365|979.7073|977.7087|977.8728|977.8466|977.8229|977.8998|977.8434|977.8808|977.877|977.6234|977.6606|977.6381|977.6136|977.6144|977.6146|975.143|969.0208|961.1869|||||||||||||
2022-02-13 18:27:36|pink_usa_0556|MOHCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|221.566|214.5714|224.08|221.566|221.566|222.4644|224.26|221.566|221.566|220.0286|220.6812|221.566|221.566|219.3394|222.1652|221.566|221.566|222.1629|222.2416|221.566|221.566|221.566|223.3849|221.566|221.566|221.0245|223.0564|221.9985|221.566|219.2941|222.3816||
2022-02-13 18:27:38|pink_usa_0557|GRKZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319|319|319|319|318.9876|319|319|319|319|319|319|319|319|319|319|319|319|319|319|319|319|319|319|319|318.967|319.0406|318.9805|318.5288|318.6248|318.7246|318.5217|318.2455|317.9139|317.7115|317.9532|317.6748|317.8931|317.8884|317.8409|317.4397|317.1159|317.033|319.3844|319.7854|319.6673|332.6652|336.7283||||||
2022-02-13 18:27:39|pink_usa_0558|GOFPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638|638|638|638|637.9751|638|638|638|638|638|638|638|638|638|638|638|638|638|638|638|638|638|638|638|637.9341|638.0812|637.961|637.0575|637.2497|637.4493|637.0435|636.4911|635.8278|635.4231|635.9064|635.3497|635.7861|635.7767|635.6818|634.8795|634.2318|634.0659|638.7688|639.5709|639.3345|665.3304|673.4566||||||
2022-02-13 18:27:41|pink_usa_0559|JUMSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.065|136.065|136.065|136.0649|136.0649|136.0649|136.0649|136.0649|136.0649|136.0649|135.8487|135.8487|135.8487|135.8259|135.8719|135.87|142.0459|135.8854|135.937|135.9392|142.2443|136.0598|136.0598|136.0598|136.0598|136.0598|136.0598|136.0598|136.0598|||||||||||||||||||||||||
2022-02-13 18:27:42|pink_usa_0560|AGZNF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.6751|86.7102|86.7113|86.7113|78.7195|86.7185|86.7113|86.7189|86.731|86.7162|86.7113|86.7103|86.7181|86.7183|86.761|86.7113|86.7069|86.718|86.7181|86.7419|86.7113|86.7113|86.7113|86.7043|78.6896|86.7113|86.7113|||||||||||||||||||||||||
2022-02-13 18:27:43|pink_usa_0561|TREAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.4368|59.3889|||59.1926|58.9103|58.7336|58.1482|57.6265|57.4222|57.2699|57.0502|56.8395|56.6668|56.9153|56.2024|56.8434|56.6813|56.6185|54.3822|54.496|54.3432|54.3032|53.8745|54.5893|53.7649|54.1697|53.2136|||52.5679|52.5342|||52.3486|52.2191|46.3579|65.3399|||56.1588|56.1378|||||||||||
2022-02-13 18:27:44|pink_usa_0562|HEHSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.4856||65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686||65.3686|55.7|65.3686|65.3686|64.8653|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|65.3686|63.2136|62.2126|63.8757|60.9443|55.5784|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348|60.348||
2022-02-13 18:27:46|pink_usa_0563|AAGIY|average_shares_outs_diluted|1.45267489712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:47|pink_usa_0564|AAIGF|average_shares_outs_diluted|1.45491803279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:49|pink_usa_0565|CHLKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11644.4444|11644.4444|11505.5556|10997.3917|11930.15|11930.15|13000|12221.3502|13868.4211|13716.375|15583.3333|15844.9086|18657.7181|18700.0158|18443.6801|19030.5026|18558.1583|18871.227|17632.3676|22353.0446|19635.3436|19890.2742|19648.8294|20138.0795|19671.6539|19769.4227|19804.0773|20038.8753|19718.6701|19850.8799|19958.2027|20138.7233|19835.1604||20192.4759|20136.0956|20003.1221|20290.0808|20290.0808|20487.4695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:50|pink_usa_0566|CTRYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:51|pink_usa_0567|CEOHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38620.6897|38249.8789|40709.4371|42000.9742|41124.9294|41082.7193|41160.6557|41427.2599|41134.6368|41099.354|41275.0888|41236.3168|41124.2777|41124.2777|41562.9892|41063.827|42246.5114|42312.3738|40916.7709|40877.5723|41054.6754|43044.7164|43546.1232|42759.0439|42798.2348|44727.8993|43965.5445|47253.117|44422.6825|44813.806|||||44751.6254|44669.2|||44669.2|44669.2|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:52|pink_usa_0568|HSNGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:53|pink_usa_0569|SIOPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:55|pink_usa_0570|XIACY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4475.2262|4475.2262|4475.2262|4475.2262|2087.3538|2087.3538|4870.985|4939.6314|4895.7998|4935.1818|4951.1039|4796.0151|4861.8315|4915.9869|4880.596|4999.8508|5160.8536|5119.8|5281.7067||
2022-02-13 18:27:56|pink_usa_0571|CHKGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:57|pink_usa_0572|AGPYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:58|pink_usa_0573|CCOHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.15|225.3|225.45|225.45|225.45|225.25|225.45|242.25|244.5|243.2448|243.2|244.8|||||||||||||||||||||||
2022-02-13 18:27:58|pink_usa_0574|NWSGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:27:59|pink_usa_0575|GULRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:01|pink_usa_0576|SBMFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15444.4825|16728.6785|||16728.6785|16728.6785|16712.8348|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|16677.4325|18196.9345|17437.1835|14398.1794|17960.5685|18962.1906|18913.8811|18357.5879|18887.6973|18887.6973|18865.6015|18603.2296|18873.4882|19486.4068|19005.7893|18583.2549|||||
2022-02-13 18:28:02|pink_usa_0577|SBHMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2241|836.4339|||836.4339|836.4339|835.6417|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|833.8716|909.8467|871.8592|719.909|898.0284|948.1095|945.6941|917.8794|944.3849|944.3849|943.2801|930.1615|943.6744|974.3203|950.2895|929.1627|||||
2022-02-13 18:28:04|pink_usa_0578|WARFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:05|pink_usa_0579|MTRJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:06|pink_usa_0580|MTCPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:07|pink_usa_0581|CKISY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:09|pink_usa_0582|SCHYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.2672|803.3058|||805.3295|805.8828|||||806.6957|806.0207|806.5958|806.8703|807.3469|807.1821|807.8719|807.106|||||||||||||||||||||||||||||
2022-02-13 18:28:10|pink_usa_0583|ALEDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:11|pink_usa_0584|BJWTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:12|pink_usa_0585|LFSYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:14|pink_usa_0586|MDEVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:15|pink_usa_0587|CSPKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:17|pink_usa_0588|CLPHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:18|pink_usa_0589|LKREF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:20|pink_usa_0590|GGPXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:21|pink_usa_0591|HNGKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:22|pink_usa_0592|HKHGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:24|pink_usa_0593|LNNGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:25|pink_usa_0594|NDGPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:26|pink_usa_0595|CWAFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:27|pink_usa_0596|HUTCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:28|pink_usa_0597|HTCTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:29|pink_usa_0598|PCCWY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.5382||||461.3993||||||||||||||||605.606||||675.1266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:31|pink_usa_0599|PCWLF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4245.382||||4613.9928||||||||||||||||6056.0604||||6751.2657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:33|pink_usa_0600|CRPJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:35|pink_usa_0601|KGBLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:35|pink_usa_0602|ASMVY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.4846||||132.3701||||133.699||||134.0245||134.869||134.5779||136.0907||137.7464||||||135.6443||||136.2097||||136.806|||||
2022-02-13 18:28:36|pink_usa_0603|PCFBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:38|pink_usa_0604|MAWHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.24||||133.24||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:39|pink_usa_0605|NGCRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:40|pink_usa_0606|VPGLF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1528||1609.9315||1607.1579||1666.6381|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:42|pink_usa_0607|VTKLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:44|pink_usa_0608|CREQF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:45|pink_usa_0609|HKSHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:46|pink_usa_0610|SIHBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:28:48|pink_usa_0611|SBKFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.8294|634.8876|634.9227||634.9584|635.0299|635.0404|634.9431|635.0284|635.0118|635.7869|671.2142|671.0634|671.0611|672.7825|684.0484|684.0539|684.0048|727.5717|746.3339|746.538|746.2378|747.2902|756.5923|763.2569|782.2919|765.9281|774.8148|690|776.9783|794.5698|819.427|872.2417|861.4475|861.3059|892.4979|886.8615|891.8845|887.201|891.3897|892.963|892.3429|892.7584|892.8037|892.1565|892.6605|892.9329|892.3712|892.5542|892.1569|
2022-02-13 18:28:49|pink_usa_0612|LTOUF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1395.3043|1395.0692|1396.0164|1399.9749|1399.9373|1400.4605|1402.1683|1402.0304|1402.7009|1403.3113|1402.5501|1401.6526|1402.454|1403.7476|1403.1746|1414.0299|1403.3648|1404.2284|1409.631|1404.643|1404.3699|1404.5907|1404.1403|1405.0563|1405.1336|1404.8138|1405.0896|1405.921|1403.4259|1403.9344|1405.5328|1409.8095|1406.515|1406.0665|1406.3929|
2022-02-13 18:28:51|pink_usa_0613|MAHMF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.7033|1227.8862|||1227.9645|1231.7318|1231.8478|1232.1169|1231.5237|1234.7745|1242.0828|989.4135|1241.8675|1241.8605|||1086.9315|1087.4384|||1089.4103|1090.8602|1090.4719|1091.3379|1091.1893|1091.0469|1091.2739|1091.9996|1111.3625|1112.2684|1116.9832|1101.6812|1109.3182|1148.8136|1118.0794|1108.6438|1121.3757|1117.4044||
2022-02-13 18:28:52|pink_usa_0614|PPERY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.3722||||2333.3333||2333.4169|2333.3333|2333.3333|2333.3333|2333.3333|2333.3747|2333.3471|2333.3333|2333.3709|2333.3745|2333.2722||2333.3333|2333.3863|2333.3873||2333.3333|2333.3333|2333.3333|2333.3024|2333.3642|2333.3333|2333.3333|2333.3333|2333.3333|2333.3333|2333.3333|2333.2012|2333.4654|2333.3333|2333.2751|2331.9287|2332.7076|2328.342|2331.5633|2331.5633|2331.5633|2331.5633|
2022-02-13 18:28:54|pink_usa_0615|BKRKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465.9705|2465.9705|||2398.2582||2466.9162|2466.9162|2398.3184||2466.9162|2672.8125|2466.9162|2466.9162|2466.9162|2672.8125|2466.9162|2466.9162|2466.9162|2466.9162|2466.9162|2466.9162|2466.9162|2458.3589|2464.7769|2424.7568|2466.9162|2466.9162|2444.7444|2444.7444|2444.7444|2456.6877|2444.7444|2444.7444|2447.8073|2447.5056|2444.7444|2491.0037|2388.5539|2463.0147|2466.7742|2458.5463|2470.7508|2469.1536|||||
2022-02-13 18:28:55|pink_usa_0616|PBCRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4873.0486|4873.0486|4873.0486|4873.0486|4884.0068|4891.3253|4914.6578|4931.0923|4931.0913|4931.0463|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4941.0465|4920.9575|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|4931.002|
2022-02-13 18:28:57|pink_usa_0617|PTAIY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2024|2024|2024.4|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2||
2022-02-13 18:28:58|pink_usa_0618|TLKMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||92764.7059|92764.7059|94294.1176|93613.2327|94228.5714|93533.3333|86222.2222|95198.7281|92800|89200|93153.8462|65857.1429|93000|93578.9474|93478.2609|94739.1304|100799.9966|100799.9966|100799.9966|100799.9958|100799.9966|101918.3784|100720.3508|100720.3508|100799.9966|100799.9966|100799.9966|100720.3508|100799.9964|100799.9964|100799.9964|100799.9964|100799.9964|100799.9964|100799.9964|101817.1782|100799.9964|100799.9964|100785.9124|101203.8424|100799.9964|100776.002|100655.632|101137.112|100053.3924|99927.0836|99860.5178|99860.5178|99301.2524|99072.1646|98871.7278|99072.1646|98742.8713|98742.8713|98347.1239||98347.1239|98347.1239|98347.1239|98347.1239|98347.1239|98302.0225|97891.1551|97297.1494|96456.7463|96013.462|95829.2588|95745.795|97745.3441|93801.5206|96778.769|97109.0096|97100.8536|97314.6658|98186.492|98181.1291|97175.8536|99175.8536|98175.8536|98178.5494|98175.8536|98249.0631|99068.4192|99060.6702|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166|99062.2166||
2022-02-13 18:29:00|pink_usa_0619|PIFMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.6085||175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085|175.6085||
2022-02-13 18:29:02|pink_usa_0620|ADOOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.7192|639.7192|639.7192|647.6582|679.4148|703.232|679.4147|695.2929|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|687.3538|639.7192|639.7192||
2022-02-13 18:29:03|pink_usa_0621|PUTKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.0176||||166.3439|186.5068|175.3051|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068|186.5068||
2022-02-13 18:29:05|pink_usa_0622|BSPDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|93.3173|91.8592|91.8592|91.8592|96.2335|96.2335|98.4206|96.2335|96.2335|96.2335|96.2335|96.2335|96.2335|96.2335|96.2335|96.2335|96.2335|96.2285|95.0693|94.9436|94.9436|94.9436|94.9436|94.9436|104.567|104.567|104.567|104.567|104.567|104.567||
2022-02-13 18:29:06|pink_usa_0623|PTPIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15617.6714|15617.6714|15617.6714|15617.6714|15617.6714|15617.6714|15617.6714|16037.9864|16742.1438|16742.1438|16742.1438|16742.1438|16742.1438|16742.1438|16742.1438|16742.1438|16742.1438|16742.1438|16647.9273|16710.7383|16710.7383|16742.1438|17833.5203|17841.6331|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|17833.5203|29216.6183||
2022-02-13 18:29:08|pink_usa_0624|GGNPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1924.088|||1924.088|1924.088|||2316|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088|1924.088||
2022-02-13 18:29:09|pink_usa_0625|GDNGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.022|||481.022|481.022|||579|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022|481.022||
2022-02-13 18:29:10|pink_usa_0626|PITPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232|368.1232||
2022-02-13 18:29:11|pink_usa_0627|PTXKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.2692|431.2692|431.2692|431.6577|431.8048|431.8067|431.8048|432.0926|432.1957|432.1941|432.1957|432.5617|432.6121|432.6133|432.6121|423.4717|428.6646|432.648|432.6121|432.9614|432.9614|432.9623|432.9614|499.1627|534.398|534.6568|534.398|534.398|534.398|534.398|534.398|534.398|534.398|534.398|534.398|534.398|534.398|534.398|534.4079|533.7351|532.4646|532.4704|532.7147|533.4132|533.4131||
2022-02-13 18:29:13|pink_usa_0628|PTKFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3756|234.3647|234.3865|234.3647|234.3745|234.3647|234.3647|234.3647||
2022-02-13 18:29:14|pink_usa_0629|PTNDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.7268|||198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268|198.7268||
2022-02-13 18:29:15|pink_usa_0630|PSGTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.576|296.2225||296.9962|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576|296.576||
2022-02-13 18:29:17|pink_usa_0631|PTIZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.925|1129.925|||1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.925|1129.859|1109.375|1096.301|1096.429|1096.556|1096.556|1096.5559|1099.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556|1096.556||
2022-02-13 18:29:18|pink_usa_0632|PTMEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5|139.8157|||137.5|136.6875|135.8232|136.0394|135.8152|138.2096|138.4672|139.4747|142.4235|139.786|140.509|140.509|140.509|140.509|140.1117|140.1117|138.5472|142.5331|140.7141|140.7141|140.7141|140.7141|138.4202|138.4202|138.4202|138.4202|134.6581|134.4907|134.5744|129.0464|130.3366|129.2853|128.0359|124.953|124.8977|124.0196|124.0614|123.801|124.0093|123.801|126.5372|132.2916|124.843|139.937|132.0702||
2022-02-13 18:29:20|pink_usa_0633|PTFRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2278.3499|2278.3499|2278.3499|455.67|455.67|479.6526|479.6526|495.641|479.6526|479.6526|479.6526|479.6526|478.5158|471.7821|2358.9104|471.7821|2358.9104|2358.9104|2392.2088|2308.803|2303.327|461.7606|518.7278|2228.374|2224.9422|445.6748|2227.804|2223.3343|2222.4219|441.8764|2178.0707|434.0941|417.4813|432.6211|432.6211|432.6211|417.2135|432.6211|432.6211|432.6211|417.2135|432.6211|432.6211||
2022-02-13 18:29:21|pink_usa_0634|UNLRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.5||1908.0893|1907.5|1907.5|1907.5086|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5||
2022-02-13 18:29:22|pink_usa_0635|AIBGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||1.3046|1.3046|1.3046|1.3046|1.4141|1.4141||1.4457|1.4457|1.4457|1.0016|1.4278|1.4278|1.4278|1.0628|1.4343|1.4529|1.4314|1.4972|1.45|1.45|1.45|1.2584|1.3506|1.3506|1.6744|1.9074|1.8605|1.863|1.8623|1.5107|1.7482|1.7482|2.0171|1.8135|1.7565|1.7258|1.6875|1.7387|1.7645|1.762|1.7217|1.7443|1.7418|1.7434|1.7978|1.7602|1.7623|1.7596|1.6317||1.708|1.699|1.7243|1.7082|1.8273|1.7352|1.7352|1.7352|1.7492|1.8129|1.9438|1.7397|1.8149|1.8282|1.7638|1.7638|1.8282|1.8276|1.7599|1.7598|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:24|pink_usa_0636|BKRIY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8744|56.0518|56.2783|56.2783|28.141|56.9041|54.4028|52.6117|55.2824|52.9597|52.9597|59.2431|55.1132|53.5938|54.2887|49.8604|54.5466|53.8316|53.7471|55.2147|52.5914|52.5739|50.417|54.3544|50.2062|50.0956|49.8895|55.1131|50.5888|50.4127|50.5183|50.0956|52.7701|50.4365|51.1899|49.4177|50.8882|50.8882|50.8882|52.1565||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:25|pink_usa_0637|CRHCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||276.25|276.25|276.25|288.2609|313.9937|313.9937|291.2464|323.3409|312.8571|312.8571|312.8571|268.932|355.7143|355.7092|360.7692|370.5486|360.7143|360.7117|360.7117|363.1849|363.6331|363.6331|389.0909|317.5238|380|380|394.2308|356.3285|388.5696|380.9091|391.3026|387.6571|396.6667|380.4762|389.5122|411.1186|409.4467|391.469|441.1811|598.8875|493.631|414.475|513.5831|512.7921|526.5484|526.3|525.6712|526.7589|526.6483|526.4|381.8041|527.482|532.1926|532.1|534.0995|522.6837|542.6988|480.2566|539.9015|550.1811|536.324|543.3|543.3|548.3102|548.591|547.8|549.1|546.4468|491.719|485.9878|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:27|pink_usa_0638|DCCPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:28|pink_usa_0639|KRYAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:30|pink_usa_0640|SMFKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218|219.7838|221|218.096|218|218|230|226|226|226|227.2727|229|227|226.087|231.0127|236|230|234.2857|231.0924|239|229|230.5389|230.2839|253|234|234.4498|235.8079|242|236|236.4341|236|240|237|237.0892|237|237|||||||||||||||||
2022-02-13 18:29:32|pink_usa_0641|SMFTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218|219.7838|221|218.096|218|218|230|226|226|226|227.2727|229|227|226.087|231.0127|236|230|234.2857|231.0924|239|229|230.5389|230.2839|253|234|234.4498|235.8079|242|236|236.4341|236|240|237|237.0892|237|237|||||||||||||||||
2022-02-13 18:29:33|pink_usa_0642|KGSPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:34|pink_usa_0643|EXPGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:36|pink_usa_0644|GLAPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:38|pink_usa_0645|IRCUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:39|pink_usa_0646|PDYPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:40|pink_usa_0647|ILPMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:41|pink_usa_0648|GLVHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:42|pink_usa_0649|GNCGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:44|pink_usa_0650|CCGGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:44|pink_usa_0651|CGPZF|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:46|pink_usa_0652|BKHYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.5651|255.4797|252.1515|251.9353|253.4425|256.024|256.4658|252.3012|256.3102|251.4823|253.4304|253.7689|251.8084|254.7544|266.5306|267.2934|268.8889|265.0847|265.9259|266.6709|264.918|268.4848|267.3333|265.946|269.6|265.9524|268.8462|266.4369|269.1228|270.6667|260.5556|268.8523|267.234|266.6667|255.0009|267.204|266.3729|255.3767|267.6364|267.347|274.2857|266|267.541|273.0066|268.1188|267.7358|268.2222||
2022-02-13 18:29:48|pink_usa_0653|ISDAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.3913|103.125|105.2381|105.3869|105.2||106.1538|105.3869|109.1667|107.3333|107.8947|108.4226|105|135|105|103.0861|105.2941|106.2162|104.4444|113.1273|115.838|116.4017|116.4017|116.3911|116.4017|116.4017|116.4017|116.4017|116.4017|116.4017|116.4017||116.4017|116.4017|116.4017||116.4017|116.4017|116.4017||
2022-02-13 18:29:49|pink_usa_0654|BZQIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.2857|553.3333|526.1538|541.2082|552.2222|556.4706|561.25|546.0259|537.6471|558.6207|535|563.6774|544.7059|567.0588|542.6667|554.8898|576|538.5714|562.8571|539.8947|538.4615|550.7692|536.6667|553.0972|577.7778|557.1429|585|558.4|545.4545|551.9298|590|553.0972|545|538|520|589.3913|544|534.5455|568||
2022-02-13 18:29:50|pink_usa_0655|DGRLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.3593||||||||||||||||||112|113.1094|116.1563|125|118.3206|112.1322|120.7729|113.7387|114.9425|115.4581|115.3846|115.3846|115.3846|115.4203|114.7541|115.7895|114.0734|112.2065|112.7321|112.6761|110.3896|125.6771|112.2449|113.9241|118.5185|128.1123|116.2679|111.8421|111.3793|117.1207|122.3629|116.5644|116.0714|115.0129|114.0619|119.8529|||||||
2022-02-13 18:29:51|pink_usa_0656|DLKGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6359||||||||||||||||||11.2|11.3109|11.6156|12.5|11.8321|11.2132|12.0773|11.3739|11.4943|11.5458|11.5385|11.5385|11.5385|11.542|11.4754|11.5789|11.4073|11.2206|11.2732|11.2676|11.039|12.5677|11.2245|11.3924|11.8519|12.8112|11.6268|11.1842|11.1379|12.5413|12.2363|11.6564|11.6071|11.5013|11.4062|11.9853|14.1905|15.3693|17.7707|17.6608|17.9839||
2022-02-13 18:29:52|pink_usa_0657|TTCNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:29:54|pink_usa_0658|TTTPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.1223|135.6209|137.8|139.9248|141.1659|143.7585|159.7||
2022-02-13 18:29:54|pink_usa_0659|IDTA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15963.9484|13313.2259|4024.929|4.0249|4.0456|4.0456|4.0456||4.0456|4.0456|4.0456|4.0456|4.0456|4.0456|4.0456|4.0456|4.0456|4.0456|4.0456||
2022-02-13 18:29:56|pink_usa_0660|ARZGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.8742||2715.7838|3165.228|3081.6827|3081.6834|3081.6834|3081.4816|3081.4816|3081.4848|3900|3160.3346|3081.4865|3081.4865|3063.1579|3139.8412|3081.7528|3081.0785|3081.0785|3112.8246|3112.8246|3113.1283|3113.1283|3113.1283|3113.1283|3113.1213|3113.1213|3113.126|3113.126|3119.1465|||||||||||||||||||||||
2022-02-13 18:29:57|pink_usa_0661|UNCRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||994.6872||||1000.9831||958.1832|960.4918|1062.7893||1168.0669|1112.1758|1168.0669||||2311.3114|2311.3114|2311.3114|2310.5578|2310.5578|2312.5089|2312.5089|2311.3761|2274.0567|2340.9627|2340.9627|2340.9678|2340.9678|2382.4279|2382.4279|2382.4089|2382.4089|2466.5192|2466.5192|2466.2673|2466.2673|4452.7046|4452.6189|4452.7046|4453.7244|4460.2581|4460.8488|4460.3438|4467.2491|4444.1043|4466.7442|4466.7442|4474.5141|4474.5141|4474.5141|4474.5141|4487.0913|4452.259|4452.259|4420.2328|
2022-02-13 18:29:58|pink_usa_0662|UNCFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.3436||||500.4916||479.0916|480.2459|531.3947||584.0335|556.0879|584.0335||||1155.6557|1155.6557|1155.6557|1155.2789|1155.2789|1156.2544|1156.2544|1155.688|1137.0283|1170.4814|1170.4814|1170.4839|1170.4839|1191.214|1191.214|1191.2045|1191.2045|1233.2596|1233.2596|1233.1337|1233.1337|2226.3523|2226.3094|2226.3523|2226.8622|2230.1291|2230.4244|2230.1719|2233.6246|2222.0522|2233.3721|2233.3721|2237.257|2237.257|2237.257|2237.257|2243.5456|2226.1295|2226.1295|2210.1164|
2022-02-13 18:30:01|pink_usa_0663|ISNPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2112.7359|2111.3777|2112.0568|2111.969|2112.3129|1836.3951|2112.7224|2112.7224|2203.3333|2114.9062|2571.0462|2293.8176|2680|2486.0452|2736.6942|1888.548|2550|2611.4795|2737.333|2321.4846|2794.4444|2366.2039|2794.9799|1747.9516|2955.5556|2319.7626|3243.4318|2036.24|2686.6667|2593.5323|3059.0867|2221.7005|3003.3333|2275.9752|2898.4693|2380.3909|2980.9524|2297.6332|3088.0811|2814.9173|2916.6667|2908.8932|2884.9664|2938.8444|2740.4762|3083.6101|3031.4693|3304.7719|3158.3333|3298.4438|3081.3181||
2022-02-13 18:30:03|pink_usa_0664|IITSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12676.4154|12668.2663|12672.3408|12671.8143|12673.8773|11018.3707|||13220|12689.4373|15426.277|13762.9058|16080|14916.2712|16420.1651|11331.2881|15300|15668.8768|16423.9983|13928.9073|16766.6667|14197.2233|16769.8791|10487.7095|17733.3333|13918.5759|19460.5908|12217.4397|16120|15561.1938|18354.5205|17060.1651|18020|13655.8511|17390.8156|18012.3076|17885.7143|13785.7992|18528.4865|16889.504|17500|17453.3594|17309.7985|17633.0662|16442.8571|18501.6605|||||||
2022-02-13 18:30:04|pink_usa_0665|ATASY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6737||1305.85|1294.5197|1269.45|1325.1362|1281.4884|1314.3942|1297.0839|1297.0839|1316.3182|1295.9227|1305.2632|1289.2735|1321.3793|1288.0998|1329.4118|1267.155|1290.4762|1410.2933|1625.8933|1625.9991|1636.3636|1649.6006|1600|1682.8097|1639.1304|1664.2854|1640|1658.5965|1632.6531|1668.6352|1609.0909|1664.5045|2010.0781|1309.8427|1669.2308|1824.7162|1615.2838|1657.1291|1652.6316|1619.2773|1635.7343|1636.0226|1636.0226|1636.0226|1636.0226|1637.6486|1637.6486|1637.6486|1637.6486||
2022-02-13 18:30:07|pink_usa_0666|MDIBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.0584||||844.0921|844.0921|844.0921|844.1192|844.1192|844.1192|861.1|861.1|861.1|844.1192|844.1192|844.1192|844.1192|845.2838|845.2838|845.5613|845.5613|847.8423|847.8423|851.3958|851.3958|854.5631|854.5631|855.2399|||||||||||||||||||||||
2022-02-13 18:30:09|pink_usa_0667|ESOCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7186.2687||9403.3578|9625.1959|9545.4545|9403.3578|9403.3578|9403.3578|9238.4615|9568.2541|9403.3578|9403.3578|9616.6667|9190.0489|9403.3578|9773.4312|9466.6667|9340.0489|9403.3578|9593.4312|9644.4444|9162.2711|9403.3578|9799.1455|9000|9806.7156|9679.648|9127.0675|10433.3333|9136.7044|9969.248|10364.1119|9830|10692.2222|9720.0855|10424.4121|10627.2727|9706.0872|9826.6401|10506.7198|10466.6667|9866.6932|10154.1401|10177.8274|10391.6667|9938.5949|9886.9798|10441.208|9800|10526.6924|10985.8076||
2022-02-13 18:30:12|pink_usa_0668|ENLAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7186.2687||9403.3578|9625.1959|9545.4545|9403.3578|9403.3578|9403.3578|9238.4615|9568.2541|9403.3578|9403.3578|9616.6667|9190.0489|9403.3578|9773.4312|9466.6667|9340.0489|9403.3578|9593.4312|9644.4444|9162.2711|9403.3578|9799.1455|9000|9806.7156|9679.648|9127.0675|10433.3333|9136.7044|9969.248|10364.1119|9830|10692.2222|9720.0855|10424.4121|10627.2727|9706.0872|9826.6401|10506.7198|10466.6667|9866.6932|10154.1401|10177.8274|10391.6667|9938.5949|9886.9798|10441.208|9800|10526.6924|10985.8076||
2022-02-13 18:30:15|pink_usa_0669|TIAOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6887.1844|7239.4459|7224.1008||6815.9688|6752.1368|6814.3101||17042.4751|17014.9254|17026.4966|12904.7003|17605.6338|16003.016|18980.55|16004.2155|16004.2155|17160.5654|17160.5654|25642.3039|18213.4|19270.7864|19213.4|22483.7235|19281|19281|19280.9809|19281.2772|13254.9738|19281|19281|18992|14066.6667|24430.3328|19244.6997|19932.5674|19244.8112|20366.6667|19434.0837|19271.8674|19434.0837|19434.0837|19434.0837|19280.7436|20166.6667|18421.3333|19442.96|19076|18200|20408|19280.9478|19443.1642|19443.1642|38561.8956|38561.8956|19497.0761|19497.0761|19335.0382|19363.9491|19527.7035|21650|20602|19364.3092|21067.1599|21067.1599|21067.1599|21067.1599|21230.9143|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21069.6522|21195.9961|21195.9961|21195.9961|21202.7117|21202.7117||
2022-02-13 18:30:18|pink_usa_0670|TIAIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.7184|723.9446|722.4101||681.5969|675.2137|681.431||1704.2475|1701.4925|1702.6497|1290.47|1760.5634|1600.3016|1898.055|1600.4216|1600.4216|1716.0565|1716.0565|2564.2304|1821.34|1927.0786|1921.34|2248.3724|1928.1|1928.1|1928.0981|1928.1277|1325.4974|1928.1|1928.1|1899.2|1406.6667|2443.0333|1924.47|1993.2567|1924.4811|2036.6667|1943.4084|1927.1867|1943.4084|1943.4084|1943.4084|1928.0744|2016.6667|1842.1333|1944.296|1907.6|1820|2040.8|1928.0948|1944.3164|1944.3164|3856.1896|3856.1896|1949.7076|1949.7076|1933.5038|1936.3949|1952.7703|2165|2060.2|1936.4309|2106.716|2106.716|2106.716|2106.716|2123.0914|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.9652|2119.5996|2119.5996|2119.5996|2120.2712|2120.2712||
2022-02-13 18:30:23|pink_usa_0671|TIIAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.7184|723.9446|722.4101||681.5969|675.2137|681.431||1704.2475|1701.4925|1702.6497|1290.47|1760.5634|1600.3016|1898.055|1600.4216|1600.4216|1716.0565|1716.0565|2564.2304|1821.34|1927.0786|1921.34|2248.3724|1928.1|1928.1|1928.0981|1928.1277|1325.4974|1928.1|1928.1|1899.2|1406.6667|2443.0333|1924.47|1993.2567|1924.4811|2036.6667|1943.4084|1927.1867|1943.4084|1943.4084|1943.4084|1928.0744|2016.6667|1842.1333|1944.296|1907.6|1820|2040.8|1928.0948|1944.3164|1944.3164|3856.1896|3856.1896|1949.7076|1949.7076|1933.5038|1936.3949|1952.7703|2165|2060.2|1936.4309|2106.716|2106.716|2106.716|2106.716|2123.0914|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.716|2106.9652|2119.5996|2119.5996|2119.5996|2120.2712|2120.2712||
2022-02-13 18:30:26|pink_usa_0672|TIAJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6887.1844|7239.4459|7224.1008||6815.9688|6752.1368|6814.3101||17042.4751|17014.9254|17026.4966|12904.7003|17605.6338|16003.016|18980.55|16004.2155|16004.2155|17160.5654|17160.5654|25642.3039|18213.4|19270.7864|19213.4|22483.7235|19281|19281|19280.9809|19281.2772|13254.9738|19281|19281|18992|14066.6667|24430.3328|19244.6997|19932.5674|19244.8112|20366.6667|19434.0837|19271.8674|19434.0837|19434.0837|19434.0837|19280.7436|20166.6667|18421.3333|19442.96|19076|18200|20408|19280.9478|19443.1642|19443.1642|38561.8956|38561.8956|19497.0761|19497.0761|19335.0382|19363.9491|19527.7035|21650|20602|19364.3092|21067.1599|21067.1599|21067.1599|21067.1599|21230.9143|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21067.1599|21069.6522|21195.9961|21195.9961|21195.9961|21202.7117|21202.7117||
2022-02-13 18:30:27|pink_usa_0673|SNMRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.7|1692.5125|1688.5|1687.6842|1688.1|1689.0317|1688.5|1699.7353|1689.25|1689.4107|1689.3|1689.3|1689.35|1689.354|1689.4|1689.85|1689.85|1690.1366|1690.1|1690.2252|1690.25|1698.7145|1749.75|1749.761|1749.75|1749.7721|1749.75|1749.761|1749.75|1735.3666|1721.71|1708.3901|1708.3392|1707.4634|1696.8|1688.5001|1668.4|1650.4205|1650.42|1650.4205|1650.4205|1646.214|1634.6789|1634.6789|1634.6789|1635.1078|1635.1078|1635.1078|1635.1078||
2022-02-13 18:30:29|pink_usa_0674|BNCDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.569||366.5642|369.8124|368.7633||368.3973|369.8525|367.4551|370.3195|370.1766|371.6922|369.8459||368.6622|371.8414|369.6856||370.1583|370.1583|370.1087||370.8805|361.0552|370.8805||374.239|368.9988|369.2009||369.9538|374.0228|367.846|368.8973|369.5888|367.8238|367.3827|369.3568|369.3134|368.0302|367.9796|369.0116|369.5736|367.7172|368.5306|369.1661|367.9924|370.0682|368.4365|370.2677|368.8558||
2022-02-13 18:30:31|pink_usa_0675|TEZNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||669.9973|715.5581|669.6429|672.5276|669.9973|732.2194|670.0483|678.3764|671.3178|671.4225|674.8811|670.5554|666.6667|678.1818|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.9973|669.4887|669.4887|669.4887|668.9656|668.9656||
2022-02-13 18:30:32|pink_usa_0676|TERRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2009.992|2146.6743|2008.9286|2017.5828|2009.992|2196.6583|2010.1449|2035.1293|2013.9535|2014.2674|2024.6434|2011.6661|2000|2034.5455|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2009.992|2008.4661|2008.4661|2008.4661|2006.8968|2006.8968||
2022-02-13 18:30:33|pink_usa_0677|DNIYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.0512|77.0627|77.0569|77.0606|77.0606|||75.6668|77.0606|75.7817|75.7817|88.7231|73.85|77.9005|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|74.398|||||||||||||||||||||||
2022-02-13 18:30:35|pink_usa_0678|BZZUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.5112||410.5273|410.6883|410.6078|410.7154|410.7154|410.7154|410.7154|410.8419|410.8419|410.8419|410.8419|411.7419|411.7419|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|411.0636|||||||||||||||||||||
2022-02-13 18:30:36|pink_usa_0679|PRYMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.4938|370.9613|372.3638|370.0085|369.6146|375.6768|370.1565|373.6071|370.2968|370.2968|415.7049|437.6372|437.2261|442.8813|437.4923|437.5006|443.7517|437.5916|443.808|431.3504|437.6362|440.1382|445.2458|437.9251|442.5545|424.0583|442.7385|442.5025|442.7064|442.7261|442.7985|442.7418|442.8949|470.883|467.0642|434.7493|434.8637|453.024|447.108|476.4327|525.9751|526.088|526.136|526.2183|526.1101|526.762|526.588|526.5175|526.5869|527.008|527.99|526.7752|526.8198||
2022-02-13 18:30:37|pink_usa_0680|MONRF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250|251.6615|248.3385|250|271.8813|260.7556|239.2444|255.2821|244.7179|247.675|252.4204|251.4533|248.7959|||||||||||||||||||||||||
2022-02-13 18:30:38|pink_usa_0681|PRDSY|average_shares_outs_diluted|0.663003663004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:30:40|pink_usa_0682|TDPAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|306.094|||||||||||||||||||||||||
2022-02-13 18:30:41|pink_usa_0683|ATGSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.4626||293.234|286.3563|285.7701|291.409|287.7125|287.6281|287.4626||287.9498|286.4679|284.9527|288.2136|286.9289|287.4625|286.7658|286.179|286.4679|286.4679|285.3215|288.4622|287.0862|288.1703|287.2514|286.8533|286.8243|286.2294|288.1|286.4682|||||||||||||||||||||||
2022-02-13 18:30:42|pink_usa_0684|FINMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1156.724|1155.356|1156.25|1150.5233|1155.33|1155.33|1155.33|1155.49|1156.194|1156.194|1154.9708|1155.276|1156.236|1156.236|1150.4425|1156.236|1156.236|1156.236|1156.236|1156.236|1156.236|1156.236|1156.236|1156.236|1156.2359|1156.2359|1155.8359|1155.8359|1155.8359|1148.2239|1148.2239|1148.8234|1148.8234|1148.8234|1148.8234|1148.8825|1148.8825|1148.8825|1148.8825|1149.6903|1149.6903|1149.6903|1149.6903|1150.0158|1150.0158|1150.0158|1150.0158|1150.3474|1150.3474|1150.3474|1150.3474||
2022-02-13 18:30:44|pink_usa_0685|MDIUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007|378.8007||378.8007|378.8007|378.8007||||378.8007|378.8007|378.8007|378.8007|378.805|378.8319|378.8284|379.0474|379.0498|379.052|379.052|379.3148|379.3148|379.3148|||||||
2022-02-13 18:30:45|pink_usa_0686|SFRGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.82|336.82|336.82|323.367|350.6957|336.82|336.82|337.9288|338.4507|336.82|337.9629|336.1926|336.2207|338.0273|337.1486|338.1005|338.2987|336.383|337.8483|337.3157|337.1243|338.0357|337.7573|337.641|336.9118|338.2482|337.9661|337.1939|336.4054|338.979|337.131|338.5729|339.5926|336.0493|339.0864|338.2607|338.7667|336.4716|338.5483|336.0756|336.8621|337.6979|337.2896|337.2704|352.8571|321.7029|335.4041||
2022-02-13 18:30:46|pink_usa_0687|AEMMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.1975|620.5627|620.8801|621.1992|621.1975|621.1975|626.5811|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1975|621.1976|621.1975|621.1975|621.1975|621.1976|619.0917|619.0917|621.8368|635.1943|||||||||||||||||||||
2022-02-13 18:30:47|pink_usa_0688|PIAGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.0409|382.1089|372.5651|372.0201|371.7939|410.924|373.7695|374.6756|374.5046|374.9627|374.0228|372.7042|372.418|357.8662|363.199|360.7978|372.4606|348.3358|360.414|360.8009|360.7886|362.2093|362.8933|360.8797|361.2084|361.2084|361.2084|361.2053|359.6187|359.007|358.3506|358.1646|370.25|346.0573|358.1536|358.1536|358.1536|358.1536|357.864|357.491|357.2934|357.2798|357.2664|357.2548|357.2296|357.1248|357.1248|357.1248|357.1248|357.1163|357.1078||
2022-02-13 18:30:49|pink_usa_0689|TCCHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:30:50|pink_usa_0690|BCUCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|131.3149|||120|136|136.106|136.0571|135.9988|136.0012|136.0027|135.9973|135.9978|136.0022|135.9976|136.0024|136.0006|135.9994|135.9958|136.0042|||||||||||||||||||||||||
2022-02-13 18:30:51|pink_usa_0691|RZSMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.4384|179.3476|241.0902|209.7379|226.3896|205.8087|222.6094|238.8451|204.8287|220.5093|179.3476|237.5224|216.9335|107.85|237.5224|237.5224|237.5224|532.1416|532.1416|448.9083|449.1667|519.3548|577.5|530.9205|502.8571|510.1695|516.6667|552.3594|550||517.2898|517.2898|517.2898|517.2898|525|584.2639|600|408.8889|517.3148|517.3225|490|607.1429|429.1071|543.2835|610|590|517.384|517.384|517.384|517.384|||
2022-02-13 18:30:52|pink_usa_0692|MBFJF|average_shares_outs_diluted|0||||||||||||||||||3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3024.916|3028.3333|3028.3333|3028.3333|3020.5882|2806|2806|2806|3451.8254|3030|3030|3030|3011.697|3545|3376.6667|3376.6667|4512.1212|3413.3333|3413.3333|3413.3333|3387.0769|3325|3325|3325|3272.0635|4666.828|4666.828|4353.3333|4666.828|4688.9189|4713.7143|4651.9355|4711.0988|4666.828|4666.828|4707.9412|4819.3548|5925|4675.4555|5085.7143|4675.4555|4866.6667|4675.4555|4675.4555|4675.4555|3604.6512|5543|5433.3333|5141.4059|5579|5579|4777.359|6416.787|6259.246|6355.414|6355.414|6575.213|6473.386|6492.611|6657.7109|6538.551|6638.7833|6538.585|9978.046|9741.343|9741.343|9979.5166|9980.5574|10279.498|9741.343|10483.7762|10208.34|10598.624|13870.9677|13870.9677|||||||||||||||||||||||||||||||||||||||13132.2507|13081.9733|13030.1523|13015.6095|12947.2056|12963.7443|12983.7754|13012.007|12841.371|12843.5668|12988.5241|12913.2694|12840.402|12838.2961|12937.1104|
2022-02-13 18:30:54|pink_usa_0693|SMFNF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.6946|833.4121|||772.1717|804.2995|835.7846|772.6724|879.1133|1082.3061|1020.712|1221.6776|1396.9814|1396.9763|1424.6813|1386.6375|1392.4186|1396.7881|1391.3583|1370.4997|1354.3501|1354.3459|1354.4478|1354.6362|1363.47|1368.008|1368.0275|1368.0273|1368.0595|1368.0085|1368.087|1368.1878|1368.1444|1368.0816|1368.2155|1368.1885|1368.6224|1367.8396|1368.4366|1376.4544|1411.2481|1411.5462|1411.6097|1411.649|1404.6143|1396.4985|1396.584|1396.5679|1390.5311|1372.6169|1370.3192|1369.4881|1370.2849|1371.0651|1371.0714|1373.0587|1371.0402|1371.4778|1371.4037|
2022-02-13 18:30:56|pink_usa_0694|JPHLF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4500|4500|4500|4118.8309|4116.349|4115.962|4115.962|4115.963|4115.972|4106.438|4043.162|4043.781|4043.178|4043.204|4043.204|4043.205|4043.222|4043.231|4043.231|4043.333|4043.339|4043.365|4043.365|4043.366|3994.844|3767.3782||
2022-02-13 18:30:57|pink_usa_0695|JPSTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3749.475|3749.475|3749.475|3749.475|3749.31|3749.152|3749.152|3749.152|3749.021|3748.931|3748.932|3748.931|3748.788|3748.792|3748.793|3748.792|3748.685|3748.793|3748.793|3748.793|3748.671|3748.754|3748.754|3748.754|3748.68|3748.783||
2022-02-13 18:30:58|pink_usa_0696|MZHOF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1160.7883|1290.8404|1167.4074|1160.765|1271.3307|1156.8166|1232.0499|1643.1517|1347.9501|1120.0967|1184.4156|1104.0211|1116.9536|1517.1976|1526.8693|1899.7169|1550.8902|2153.393|2157.9551|2177.6529|2178.649|2392.7796|2548.2245|2516.8943|2536.8276|2534.9098|2550.1887|2524.1655|2537.9017|2536.1959|2542.7915|2536.7245|2540.6076|2534.8586|2574.2607|2540.4985|2540.4662|2736.7882|2486.5035|2540.9374|2540.977|2537.0345|2539.0519|2536.5134|2536.7097|2541.7987|2536.8011|2536.5516|2536.4804|2536.1528|2536.0172|2536.2996|2536.051|2535.859|2536.345|2536.8994|2536.083|2534.1446|2536.8132|2535.6912|2535.338|2536.3378|2533.2436|
2022-02-13 18:31:00|pink_usa_0697|RSNHF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.8247|1075.8247|1075.8247|1150.7967|1150.7967|1215.994|2569.8755|2012.0905|2450.7787|2450.7787|2450.778|2450.7787|2450.7787|2450.7727|2443.367|2442.3977|2442.555|2443.1457|2443.256|2299.836|2253.0911|2215.052|2648.5119|2377.2029|2258.1496|2753.0127|2318.207|2318.8401|2318.959|2319.7391|2319.922|2320.8791|2321.05|2321.7461|2318.994|2314.1681|2314.295|2314.9651|2315.095|2316.5698|2315.978|2316.542|2309.81|2295.916|2296.452|2297.162|2297.754|2296.976|2297.6796|2296.707|2464.922|2420.965|2411.146|
2022-02-13 18:31:01|pink_usa_0698|SUTNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.2273|1157.2273|1157.2273|1157.2273|1658.0603|1658.0603|1658.057|1658.0603|1658.043|1658.023|4152.919|4153.0754|4153.0754|4152.732|4152.72|4152.71|4152.6984|4060.463|3725.816|3902.2154|3902.2154|3902.1274|3902.1274|3902.1274|||3863.022|3855.9566|3846.3257|3845.7109|3837.1595|3826.5581|3826.6302|3826.8207|3826.7048|3814.5676|3805.3764|3805.46|3800.6151|3787.908|3788.4743|3788.6227|3780.5982|3748.4418|3747.7287|3747.8148|3747.9621|3747.686|3747.8471|3747.7807|3747.9507|3747.678|3748.1893|
2022-02-13 18:31:03|pink_usa_0699|CMTDF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.7227|115.7227|115.7227|115.7227|165.806|165.806|165.8057|165.806|165.8043|165.8023|415.2919|415.3075|415.3075|415.2732|415.272|415.271|415.2698|406.0463|372.5816|390.2215|390.2215|390.2127|390.2127|390.2127|||386.3022|385.5957|384.6326|384.5711|383.716|382.6558|382.663|382.6821|382.6705|381.4568|380.5376|380.546|380.0615|378.7908|378.8474|378.8623|378.0598|374.8442|374.7729|374.7815|374.7962|||||||
2022-02-13 18:31:04|pink_usa_0700|TOYOF|average_shares_outs_diluted|0|||||||||||||||||||||||17289.18|17289.18|17289.18|17289.18|17289.18|17289.18|17289.18|16838.81|16838.81|16838.81|19840|20003.9903|18912|18912|18912|19685.0524|18605.82|18605.82|18605.82|18608.16|18776.4706|18776.4706|18776.4706|18782.3529|19222.2222|19222.2222||18690.68|18690.68|18690.68|18758.72|19452.5|19452.5|19452.5|18971.7172|19061.5385|18852|18932.6087|15707.5912|19037.8378|19037.8378|18575.6757|18892.3859|18950|18976|18976|18747.0256|18780.8219|18742.0256|18534.2466|18636.6282|18403.8462|18373.0734|18797.8723|17333.3927|18083.3333|18049.9875|18049.9875|15160.5082|13449.2754|18049.9875|14344.086|19852.4751|16652.3516|17099.95|16410.238|16704.2861|18049.99|18049.9875|16291.13|16216.61|16122.906|16208.785|16107.94|15920.98|16052.11|15989.68|15954.575|15710.63|15748.9758|15701.405|15681.765|15672.985|15679.59|15680.125|15680.05|15679.99|15679.955|15679.925|15679.2|15679.215|15678.9|15678.435|15678.415|15834.08|15834.035|15834.03|15834.7|15840.635|15851.15|15854.94|15855.87|15856.415|15856.005|15804.56|15809.09|15740.555|15742.08|15887.655|15735.155|15533.515|15422.73|15314.6102|15247.8|15133|15111.415|14989.225|14950.535|14845.19|14782.11|14612.03|14625.3032|15322.2757|14395.465|14261.675|14162.735|14105.455|13965.4475|14215.197|14155.2068|14480.6115|13980.1314|13921.615|13846.4148|
2022-02-13 18:31:06|pink_usa_0701|DSEEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.2392|1689.9188|1691.761|1703.5172|1700.2883|1704.0604|1713.427|1715.2341|1718.3355|1719.8659|1718.1409|1720.1559|1722.0973|1723.7041|1725.125|1731.4325|1731.9109|1717.4417|1702.772|1702.6133|1704.5584|1698.4959|1679.2208|1678.1745|1663.9573|1635.0206|1628.6467|1624.2443|1598.312|1575.0809|1573.5553|1569.8533|1531.9247|1526.7222|1526.2609|1529.5379|1529.4168|1530.2146|1531.8596|1532.1014|1495.4462|
2022-02-13 18:31:08|pink_usa_0702|SNEJF|average_shares_outs_diluted|0.0248249522597||||621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|||621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|621.788|744|750.5128|786.1364|729.0909|735.5556|751.4286|742.7723|805.2381|816|826.9149|787.64|790|627.5|804.0741|754.3333|719|723.3333|792.1053|507.9263|658.3333|837.356|814.8387|847.4381|747.822|747.822|747.822|1006.0578|748.136|748.136|748.136|768.3701|768.348|768.348|768.348|912.4075|927.946|927.78|927.426|927.724|927.484|927.656|927.618|927.67|994.449|994.251|994.091|925.3644|918.415|918.464|996.345|893.0164|997.579|997.504|999.828|931.229|925.537|1000.749|1000.852|1068.701|1000.348|1000.494|1045.178|1039.989|996.087|1044.215|1045.558|1051.018|1049.969|1049.549|1048.692|1053.294|1052.584|1051.68|1052.176|1051.435|1051.148|1049.952|1043.455|1003.52|1003.529|1003.523|1005.137|1003.514|1005.11|1004.698|1005.168|1003.58|1003.574|1003.582|1003.581|1003.575|1003.574|1003.591|1003.594|1272.41|1167.836|1019.875|1168.523|1043.6811|1168.516|1093.725|1096.392|1002.386|1171.746|1285.541|1287.22|1286.758|1287.215|1288.27|1288.372|1289.189|1289.882|1291.038|1292.615|1295.189|1295.434|1296.19|1296.84|1288.667|1276.014|1264.427|1255.03|1252.757|1247.718|1249.629|1250.693|1254.382|1252.122|1251.927|1251.396||
2022-02-13 18:31:10|pink_usa_0703|MSADY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.6015|838.592||838.576|835.928|1253.816|1250.848|1243.848|1243.902|1243.82|1243.816|1243.8155|1243.808|1243.802|1243.7955|1243.7955|1243.78|1243.668|1241.484|1239.8535|1239.844|1238.804|1231.8715|1231.8715|1224.508|1221.746|1214.0195|1214.1188|1211.2652|1205.456|1200.8555|1200.616|1190.8086|1184.3798|1184.5285|1186.627|1185.0447|1183.7533|1171.9323|1167.7799|1168.0744|1166.4844|1154.3244|1148.6799|1140.293|1136.432|1129.6171|1129.4553|1123.1109|1116.3149|1111.0941||
2022-02-13 18:31:13|pink_usa_0704|CHBAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.7636|178.7636|178.7636|178.7636|178.7488|178.7488|178.7466||177.5614|176.7979|175.9314|174.6287|175.8291|175.9363|175.2525|174.0417|173.3702|172.0956|172.1437|172.2627|171.254|169.3922|169.4213|168.4961|166.7965|166.7563|166.7829|166.3094|164.7621|164.5591|163.326|161.6376|161.0364|160.4981|159.7749|158.5892|157.9257|157.4432|156.0084|155.2692|154.4191|153.3805|152.5067|151.2842|148.7349|148.7824|148.7729|148.846|148.8604|148.8257|148.8824|148.8852|148.4094|
2022-02-13 18:31:14|pink_usa_0705|CJPRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1970.012|1970.012|1880.012|1880.012|1972.444|1972.444|1968.145|1972.444|1967.994|1967.996|1967.994|1967.994|1967.994|1967.994|1967.9938|1967.9938|1967.9938|1967.9938|1967.9937|1967.9938|1967.9938|1967.9938|1967.9932|1967.9932|1967.9932|1967.9926|1967.9926|1967.9926|1967.9926|1967.9922|1967.9922|1967.9922|1967.9922|1967.9912|1967.9911|1967.9911|1967.9911|1958.2625|1958.4088|1959.219|1959.7509|1960.7694|1960.9006|1961.8128|1962.381|1963.5513|1963.7629|1965.034|1965.9436|1967.7713|1967.9288|1967.9922|1967.9918|
2022-02-13 18:31:16|pink_usa_0706|HNDAF|average_shares_outs_diluted|0.076565611861||||1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1895.988|1933.176|1997.4194|1997.4194|1972.8|1978.651|1938.75|1928.2353|1908.8889|1936.4727|1945.1852|1929.4118|1892.3077|2005.8403|1896.6667|2033.3333|2020|2103.234|1957.5|1925.1613|1930.3704|1934.7319|1940.6897|1971.2|1944.8649|2013.1601|1937.6744|1941.5385|1942.1818|1951.6138|1957.8378|1956.6972|1941.7476|1953.5106|1955.1304|1951.6667|1943.0657|1944.144|1943.5484|1943.7398|1949.6063|1948.8284|1948.8284|1948.8284|1948.8284|2036.3615|1948.8284|1948.8284|1948.8284|1948.8284|1948.8861|1948.8284|1948.8284|1951.0887|1923.2335|1923.2335|1948.8284|1782.6208|1948.8284|1881.8319|1856.8284|1899.6585|1867.536|1845.7758|1834.8284|1858.7067|1827.6519|1823.681|1823.681|1844.3535|1817.8896|1816.1298|1815.5888|1815.5888|1814.5389|1814.5374|1814.5574|1814.6257|1814.6079|1814.6064|1814.6052|1814.6027|1813.2885|1806.7039|1802.3005|1818.5372|1802.2995|1802.3009|1802.3005|1802.2996|1802.2028|1802.1696|1802.2987|1802.2973|1802.2966|1802.2954|1802.294|1802.2917|1802.2909|1802.3221|1802.2233|1802.2869|1802.2863|1802.3561|1802.1622|1802.2643|1802.2831|1802.3204|1802.2819|1802.2808|1802.2799|1802.2792|1790.4112|1779.759|1773.752|1761.4157|1759.6277|1759.9346|1759.5668|1759.6598|1754.2279|1735.721|1726.6189|1726.646|1726.6488|1726.7149|1726.684|1726.4113|1716.4206||
2022-02-13 18:31:19|pink_usa_0707|DCNSF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000|1000|1000|1000|1000|1000|986.1|986.1|986.3|987.2591|987.8|988.7072|989.1057|990.5697|990.9506|991.1333|991.5944|992.1424|992.4581|992.789|993.0529|1187.2581|1191.6807|1191.9867|1188.4786|1185.7903|1185.9691|1186.239|1180.6971|1175.6807|1176.2262|1175.9873|1176.1936|1175.7119|1170.7516|1166.3814|1165.8694|1163.8392|1156.0035|1147.2592|1144.6385|1140.4996|1134.7384|1130.5268|1129.9945|1120.0123|1110.6523|1110.9552|1104.2764|1080.7628||
2022-02-13 18:31:20|pink_usa_0708|HACBY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4912|52.4912|52.4912|52.4912|51.0977|51.0977|51.0977|51.0977|51.1024|51.1449|51.1022|51.1024|51.1024|50.6598|50.6746|50.6947|50.681|50.6556|50.6502|50.1938|50.21|50.2046|50.2085|50.1876|50.7234|50.727|50.7339|50.7216|50.7545|50.7364|50.7529|50.7232|50.7458|50.6834|50.2909|49.7737|49.6824|49.6501|49.6742|49.638|49.0732|49.0392|49.0422|49.0119|49.0102|48.9857|49.0317|49.0179|49.0281|
2022-02-13 18:31:22|pink_usa_0709|TDHOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.0183|1095.0183|1095.0183|1095.0183|1362.2422|1362.2422|1362.2407|1362.2422|1362.2344|1362.0992|1361.9326|1361.9249|1362.4518|1348.7226|1348.651|1348.6493|1349.9892|1349.8101|1348.3911|1346.2031|1345.5337|1346.0796|1344.3587|1329.7008|1329.7008|1331.4412|1337.3283|1328.0902|1321.5539|1321.9921|1319.3233|1295.1019|1295.0685|1294.2091|1287.4255|1268.7257|1269.2762|1269.5237|1268.6402|1249.4951|1248.7395|1248.6211|1243.8715|1225.6345|1226.0693|1226.2548|1202.9872|1202.9425|1198.8779|1182.216|1177.8445|1166.5974||
2022-02-13 18:31:23|pink_usa_0710|SHZUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.797|69.797|69.797|69.797|69.797|69.5968|69.5191|68.5681|67.6813|67.6152|67.5953|65.6185|65.6157|65.6656|65.6322|65.2596|64.8937|64.8871|66.3688|66.606|66.6301|66.585|66.6177|66.0026|65.5629|65.6118|65.6244|65.4977|65.1001|65.147|65.2116|65.1584|64.6707|64.1536|64.1941|64.1521|63.2155|64.4648|62.1213|61.1175|60.6989|59.7852|59.5769|59.2568|58.9969|58.8851|59.3943|59.5508|59.5758|59.5804|59.5558|59.2829|58.6259|
2022-02-13 18:31:25|pink_usa_0711|SFBQF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4787.145|4102.972|4108.54|4787.145|4787.145|4832.096|4850.28|4847.554|4846.411|4819.527|4807.136|4804.646|4808.369|4776.115|4750.527|4739.162|4749.29|4754.3|
2022-02-13 18:31:26|pink_usa_0712|MITSY|average_shares_outs_diluted|0||||||||||||||||||||||||||76.515|76.515|76.515|76.515|76.515|76.515|76.515|77.143|80.6349|80.6349|80.6349|80.6349|79.5833|79.5833|79.5833|79.375|85|78.1081|78.1081|75.9221|81.2308|81.2308|84.2241|84.5479|84.5238|84.5238|84.5238|86.5483|85.8824|85.8824|85.8824|85.8824|86.1111|86.1111|86.1111|84.9193|85.1351|85.1351|85.1351|85.1338|82.4324|82.4324|79.7203|98.353|84.2105|79.1837|79.1489|96.567|79.1846|79.1837|89.7154|87.6941|84.1424|79.1486|85.3431|80.476|84.33|84.33|94.4836|79.3398|84.3907|84.3907|90.0531|79.0673|84.0883|84.3705|84.3705|88.4787|91.1731|91.3512|84.3705|111.8554|91.1731|91.2101|91.0604|91.6701|91.2571|91.2654|91.2747|92.092|91.2771|91.2455|91.2416|91.2452|91.2366|91.2348|91.2334|91.251|91.2414|91.2413|91.2411|91.2536|91.252|91.2473|91.2476|91.2606|91.2562|91.2571|91.2662|90.5029|89.6256|89.6382|89.6527|89.6384|89.6393|89.6478|89.6513|89.6256|89.6512|89.6637|89.6692|88.801|88.2416|88.2519|88.2559|87.6069|86.9506|86.9575|86.9627|86.9733|86.9628|86.9719|86.7548|85.8418|84.7671|84.0951|84.0078|83.8478|82.6693|81.6676||
2022-02-13 18:31:28|pink_usa_0713|NSANY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||1256.002|1256.002|1256.002|1256.002|1256.002|1256.002|1256.002|1256.354|1226.4706|1226.4706|1226.4706|1301.5515|1256.501|1256.501|1256.501|1256.501|1256.501|1256.501|1256.501|1256.5201|1146|1146|1146|1407.4603|1912.1622|1894.1176|1901.1364|2148.7657|1963.0437|3985.0149|3985.0149|1986.854|2018.8719|2018.8719|2018.8719|2980.9676|2233.1011|2233.1011|2233.1011|2233.1011|2199.2993|2199.2993|2199.2993|2539.6346|2065.4323|2065.4323|2065.4323|2903.3892|2199.3073|2199.3073|2199.3073|2443.5084|2239.8927|2239.8927|2239.8927|1503.1585|2047.7035|2047.7035|2047.7035|2047.7035|2036.9599|2036.6013|2036.6035|2055.709|2036.6574|2035.7143|2038.6219|2042.1118|2078.9279|2092.39|2092.6817|2091.5685|2091.568|2091.9855|2089.6613|2095.6561|2095.65|2095.8366|2095.1286|2095.6436|2095.6735|2095.8009|2095.3257|2095.746|2095.7495|2095.8207|2096.5815|2096.9754|2096.4155|2095.9364|2096.3591|2092.7516|2058.8705|2010.1294|1966.2388|1960.194|1955.787|1955.7044|1955.5628|1955.2475|1955.294|1955.4423|1955.6944|1956.314|1956.477|1957.1334|1955.922|1956.3765|1956.1025|1956.3492|1956.5803|1957.0321|1956.9115|1956.4353|1957.4252|
2022-02-13 18:31:33|pink_usa_0714|SKLKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1030.1252|1030.1252|1030.1252||981.9595|981.9595|981.9595|981.9599|1326.9599|1326.9599|1326.9595|1326.9599|1326.9599|1375.1734|1326.9595|1326.9599|1326.9599|1326.9599|1326.9595|1326.9595|1326.9595|1326.9595|1326.9595|1326.9595|1326.9594|1326.9594|1326.959|1326.959|1326.959|1326.959|1323.7285|1298.6293|1295.805|1297.7852|1294.4655|1294.185|1294.5704|1284.5494|1263.3407|1237.4721|1226.5033|1226.6654|1224.1136|1206.839|1187.8696|1164.6992|1153.1409|1129.3412|1100.2053|1081.3404|1077.0516|1059.6172|1043.2803|
2022-02-13 18:31:34|pink_usa_0715|NTDOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.0778|1023.0778|1023.076|1023.0778|1023.0578|1023.0617|1023.0542|1023.0578|1023.0326|1023.0326|1023.024|1023.0326|1023.024|1023.024|1023.016|1023.0217|1023.0217|1023.016|1023.008|1023.0136|1023.0136|978.872|946.992|946.9942|946.9942|946.984|960.888|961.048|961.04|961.0346|961.032|961.0346|961.0346|961.024|960.448|961.0213|961.0213|961.0062|961|961.0062|961.0062|959.912|952.992|952.9973|952.9973|952.992|952.984|952.9892|952.9892|952.984|952.976|947.232|938.5785|
2022-02-13 18:31:37|pink_usa_0716|PCRFY|average_shares_outs_diluted|0.0612197928654|||||||||||||||||||||||||||||||||2274.5455|2274.5455|2274.5455|2080.5371|1940|2116.6667|2166|2045|2106.6667|2192.5|1920|2129.0909|2257.5|214.2857|2266|2099.0716|2100.3529|2088.8889|2037.5|2311.6669|2125|2170|2300|2311.697|2310|2318.1818|2307.6923|2311.697|1975|1200|2187.5|2311.697|1975|2081.8182|2062.23|2406.1163|2062.4423|2062.4423|2062.4423|2295.5024|1950|2105|2079.5727|2063.9536|2075.6679|2138.1551|2075.6679|2605.1846|2359.3167|2315.6825|2315.6825|2392.9671|2381.2958|2304.5264|2280|2201.2603|2236.6045|2234.7003|2209.8287|2282.5885|2193.2281|2197.9196|2171.855|2232.6623|2193.2281|2131.3475|2110.6758|2151.9319|2096.7844|2096.8399|2082.6114|2071.0714|2070.6369|2070.6271|2070.6195|2070.6102|2070.4028|2070.7138|2070.3207|2070.3003|2312.2592|2312.2472|2312.1769|2311.7022|2311.697|2311.6886|2311.6808|2311.6669|2311.6515|2311.274|2311.8921|2311.8018|2311.5508|2311.671|2311.9705|2311.575|2311.4175|2316.2271|2321.32|2320.8892|2321.3722|2321.7497|2321.9328|2325.4325|2333.353|2333.5703|2333.6697|2333.6529|2333.6377|2333.994|2333.9824|2333.9585|2333.9538|2334.0487|2334.209|2334.1778|2332.9735|2334.3625|2334.3997|2334.3891|2334.3932|2334.5868|2334.6723||
2022-02-13 18:31:40|pink_usa_0717|YAHOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2905.399|2905.399|2905.4118|2905.4118|2900.7477|2900.7477|2903.2604|2900.7617|2899.843|2900.7382|2900.3882|2900.4312|2900.5475|2900.4791|2900.7722|2900.7962|2900.7965|2892.2535|2880.9322|28.7541|2866.4345|2848.8545|2849.4523|2849.2453|2846.0675|2846.0775|2846.092|2846.2928|2846.1985|2849.5499|2846.2705|2846.3065|2846.315|2846.3435|2846.4165|2846.809|2846.94|2847.1241|2847.036|2744.412|2541.8725|2544.1865|2534.776|2381.071|2381.1965|2381.4895|2381.225|2381.7385|2381.861|3797.5299|3813.3238|3823.8227|3816.6667|
2022-02-13 18:31:42|pink_usa_0718|FUJHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.396|1558.3671|1558.3671|1558.075|1558.075|1557.9293|1557.918|1557.9293|1560.5215|1560.5215|1560.524|1560.864|1560.898|1560.9183|1560.92|1560.9183|1560.9183|1560.874|1560.844|1560.8609|1560.8609|1560.78|1560.776|1560.7769|1560.7769|1560.766|1560.764|1560.765|1560.765|1560.7561|1560.756|1545.108|1535.328|1534.424|1533.37|1533.414|1533.44|1533.4417|1533.44|1533.502|1533.524|1533.5221|1533.522|1533.606|1533.632|1533.631|1533.63|1533.722|1533.75|1533.742|1533.74|1533.832||
2022-02-13 18:31:44|pink_usa_0719|NTTYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||6240|6240|6240|6240|5163.9999|5163.9999|5164|6364.8|6578.1815|6578.1818|6578.1818|5615.4542|6250.769|6250.769|6250.7692|6973.5876|6329.0323|6329.0323|6390.2438|6353.3981|6480|6327.3844|5540|6281.4815|6333.836|6333.836|6333.836|6453.836|6436.5126|6436.994|4961.0569|6436.994|6453.692|6453.692|6415.76|6415.76|6374.0317|6372.9224|6302.4023|6353.4557|6173.4288|6296.3876|6260.2472|6260.2472|5975.8744|5922.108|5790.5692|5790.5692|5528.7012|5528.6376|5528.4408|5528.4408|5527.862|5528.6376|5525.1252|5525.1252|5455.5337|5402.964|5429.1052|5429.1052|5293.1256|5293.1349|5293.1175|5292.8217|5292.7818|5079.9281|5292.7044|5292.5611|5292.5382|5079.9281|5062.4107|4975.0434|4895.0626|4894.5814|4830.5526|4770.132|4719.9611|4609.2436|4549.5318|4518.4173|4439.3042|4438.4887|4365.9397|4255.4173|4234.3842|4227.0966|4192.5342|4192.4264|4174.1069|4074.1792|4073.8726|4051.9944|4014.8359|4012.9974|3982.9698|3957.1045|3914.1641|3900.5996|3841.6013|3834.7934|3808.4442|3718.5412|3635.0007|3635.7426|3708.8559|3715.7684|3672.4393|3622.0127|3621.892|3615.1346|3542.565|
2022-02-13 18:31:48|pink_usa_0720|DNZOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1611.706|1616.018|1611.6994|1611.8054|1611.8054|1611.8014|1611.802|1611.8014|1611.7334|1611.7334|1611.748|1611.804|1611.806|1768.1374|1611.802|1611.8021|1611.8021|1590.973|1592.9464|1593.6771|1594.3026|1594.8019|1595.064|1595.292|1595.37|1595.49|1595.644|1593.142|1586.67|1585.578|1585.582|1583.646|1574.816|1571.7031|1569.662|1559.454|1559.45|1559.448|1561.368|1561.752|1560.656|1553.114|1549.746|1549.744|1549.742|1549.744|1549.74|1549.74|1549.738|1549.735|1550.49|1546.488|1535.11|
2022-02-13 18:31:51|pink_usa_0721|ORXCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.375|972.973|972.973|686.3029|822.4375|816.92|816.92|844.9415|890.0191|817.23|843.9836|851.597|868.1852|836.58|836.6614|995.7685|836.92|836.9186|836.6614|1037.6723|837.0936|837.4375|837.8122|1135.8394|926.56|876.4652|879.098|1095.5738|899.1216|1043.0611|936.6587|1031.5167|915.19|1501.0856|904.76|974.047|922.0487|911.18|887.26|1024.1534|1104.88|1246.42|1293.75|1291.56|1272.5304|1319.89|1295.12|1320.578|1320.05|1320.35|1320.33|1320.868|1302.204|1302.552|1296.074|1296.682|1296.78|1307.718|1311.545|1324.076|1311.631|1311.556|1309.813|1310.397|1310.017|1310.431|1310.597|1310.897|1310.611|1310.37|1309.17|1307.444|1286.048|1280.553|1280.705|1281.55|1281.041|1281.214|1281.002|1281.145|1281.096|1281.037|1279.293|1264.274|1249.591|1247.053|1236.316|1220.76|1216.593|1208.125|1198.712|
2022-02-13 18:31:52|pink_usa_0722|SHECY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1722.3408|1697.8789|1697.8789|1697.8789||1698.4066|1698.4066|1698.5845|1698.4066|1698.3841|1698.3841|1698.38|1698.3841|1698.3841|1698.3755|1698.38|1698.38|1698.392|1699.8986|1701.2746|1701.7782|1701.3327|1702.3394|1703.1691|1703.3199|1703.6268|1703.8984|1703.8714|1703.7435|1703.8995|1703.894|1703.9865|1704.033|1704.26|1705.5413|1705.7563|1706.4163|1706.5281|1706.744|1706.6327|1706.725|1706.5986|1693.4667|1664.3328|1663.0357|1663.3343|1664.0859|1663.854|1663.3966|1663.2007|1663.9139|1663.8422|1663.0879|1663.3193|
2022-02-13 18:31:54|pink_usa_0723|NPPXF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||6240|6240|6240|6240|5163.9999|5163.9999|5164|6364.8|6578.1815|6578.1818|6578.1818|5615.4542|6250.769|6250.769|6250.7692|6973.5876|6329.0323|6329.0323|6390.2438|6353.3981|6480|6327.3844|5540|6281.4815|6333.836|6333.836|6333.836|6453.836|6436.5126|6436.994|4961.0569|6436.994|6453.692|6453.692|6415.76|6415.76|6374.0317|6372.9224|6302.4023|6353.4557|6173.4288|6296.3876|6260.2472|6260.2472|5975.8744|5922.108|5790.5692|5790.5692|5528.7012|5528.6376|5528.4408|5528.4408|5527.862|5528.6376|5525.1252|5525.1252|5455.5337|5402.964|5429.1052|5429.1052|5293.1256|5293.1349|5293.1175|5292.8217|5292.7818|5079.9281|5292.7044|5292.5611|5292.5382|5079.9281|5062.4107|4975.0434|4895.0626|4894.5814|4830.5526|4770.132|4719.9611|4609.2436|4549.5318|4518.4173|4439.3042|4438.4887|4365.9397|4255.4173|4234.3842|4227.0966|4192.5342|4192.4264|4174.1069|4074.1792|4073.8726|4051.9944|4014.8359|4012.9974|3982.9698|3957.1045|3914.1641|3900.5996|3841.6013|3834.7934|3808.4442|3718.5412|3635.0007|3635.7426|3708.8559|3715.7684|3672.4393|3622.0127|3621.892|3615.1346|3542.565|
2022-02-13 18:31:56|pink_usa_0724|KYCCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.8538|242.8538|242.7059|242.7059|242.6996|242.6996|242.6952|242.6919|242.6864|242.6864|242.6864|242.6827|242.584|253.0541|242.5861||242.576|242.5789|242.5789|242.5732|242.564|242.567|242.567|242.5656|242.5572|242.552|242.5583|||242.55|242.5524||242.53|242.5309|242.5309|242.5296|242.528|242.5293|242.5293|242.5305|242.527|242.5283|242.5283|242.5294|242.527|242.5271|242.5271|242.5294|242.526|242.5265|242.5265|
2022-02-13 18:31:58|pink_usa_0725|NHOLF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.7993|415.7869|415.9117|415.1065|415.844|415.045|415.027|414.927|414.976|415.1643|415.1643|415.0232|416.1074|413.7973|412.5291|412.3007|410.174|408.0083|408.0083|408.8399|407.3272|404.67|404.7636|404.7502|404.7802|397.3256|393.744|393.8137|393.441|393.8541|380.5308|381.0069|378.1987|372.7767|372.6063|372.7547|372.2777|366.6743|364.3557|364.4213|364.1231|359.9859|355.6543|355.2454|355.1071|351.3203||
2022-02-13 18:32:00|pink_usa_0726|SMPNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.5985|831.5739|831.8234|830.2131|831.688|830.09|830.054|829.854|829.952|830.3286|830.3286|830.0464|832.2148|827.5946|825.0582|824.6014|820.348|816.0166|816.0166|817.6798|814.6544|809.3399|809.5272|809.5003|809.5605|794.6512|787.488|787.6273|786.882|787.7082|761.0615|762.0137|756.3973|745.5535|745.2126|745.5094|744.5554|733.3485|728.7113|728.8425|728.2462|719.9717|711.3085|710.4907|710.2143|702.6407||
2022-02-13 18:32:01|pink_usa_0727|SZKMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.763|112.763|112.763||112.763|112.763|151.9246|117.3631|139.3264|152.5714|152.632|152.5644|152.6147|152.599|152.6322|152.5907|152.6052|152.7059|140.2657|140.2579|140.2896|140.2559|140.2699|140.2845|140.2757|140.2659|140.2655|131.7239|112.8904|111.7148|110.3244|110.3137|110.3223|110.3218|110.3183|110.3305|124.0056|110.722|114.4578|111.8312|114.8883|115.1229|115.3502|115.3427|117.1486|120.9417|121.3331|121.367|121.3665|121.398|121.4073|121.4091|121.4049|
2022-02-13 18:32:02|pink_usa_0728|SVNBY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122|122|122|122|122.0027|122.0027|122.032|122.0517|122.0342|119.541|119.0882|119.5218|119.225|119.1539|119.4699|119.1337|119.2002|119.4623|119.413|119.1979|119.2624|119.3403|119.4882|119.1464|119.3844|119.2677|119.4857|119.1847|119.3234|119.3794|119.3284|119.44|119.3589|119.3252|119.4709|119.3702|119.1728|119.3634|119.3478|119.1633|119.1635|119.1627|119.0246|118.1936|118.1322|117.9558|118.0488|117.7224|117.5712|117.8718|117.572|117.5737|117.5737|
2022-02-13 18:32:04|pink_usa_0729|MARUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.7941||173.7941|173.7941|173.6425|173.6501|173.7941|173.7941|173.6462|173.7941|173.7941|173.7941|173.6384|173.7941|173.6325|173.7941|173.6311|173.5879|173.6065|173.7941|173.6169|173.5912|173.5982|173.5546|173.54|173.5391|173.5382|173.5376|173.5373|173.5371|173.5367|173.5362|173.536|173.5556|173.5699|173.6018|173.5851|173.609|173.6216|173.6565|173.6535|173.6776|173.6867|173.7155|173.7009|173.7323|173.7577|173.5606|173.7674|173.8367|173.8634|173.9015|173.9282|173.9296|173.9768|
2022-02-13 18:32:06|pink_usa_0730|DSNKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2111.841|2112.069|2078.905|2078.905|2078.905|2111.782|2113.2907|2111.782|2111.743|2114.1918|2113.7806|2115.1007|2114.1481|2115.6265|2114.6114|2115.0847|2116.1418|2115.1701|2115.471|2115.996|2116.168|2116.002|2116.002|2116.392|2116.416|2116.404|2110.482|2070.033|2054.775|2054.889|2054.472|2028.903|1998.471|1994.853|1994.388|1994.679|1989.036|1962.456|1947.534|1947.717|1947.747|1947.738|1947.732|1947.837|1947.833|1947.822|1947.819|1947.89|1944.905|1927.296|1918.422|1918.51|1918.533|
2022-02-13 18:32:08|pink_usa_0731|DSKYF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2111.841|2112.069|2078.905|2078.905|2078.905|2111.782|2113.2907|2111.782|2111.743|2114.1918|2113.7806|2115.1007|2114.1481|2115.6265|2114.6114|2115.0847|2116.1418|2115.1701|2115.471|2115.996|2116.168|2116.002|2116.002|2116.392|2116.416|2116.404|2110.482|2070.033|2054.775|2054.889|2054.472|2028.903|1998.471|1994.853|1994.388|1994.679|1989.036|1962.456|1947.534|1947.717|1947.747|1947.738|1947.732|1947.837|1947.833|1947.822|1947.819|1947.89|1944.905|1927.296|1918.422|1918.51|1918.533|
2022-02-13 18:32:09|pink_usa_0732|SBHGF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.0187|267.6759|199.3111|199.294|216.2044|221.9178|221.885|220.3409|219.136|216.3662|216.5361|216.1146|216.4534|216.469|216.4799|236.0493|236.1847|236.1966|236.5113|228.6843|236.6936|232.7191|232.479|230.5533|228.0003|225.1743|221.8547|223.4265|225.3715|229.3769|250.105|251.8034|253.6669|256.0017|263.612|256.5181|256.882|256.8718|256.7682|256.6879|256.8349|275.4178|284.0551|284.8526|285.7139|285.3287||
2022-02-13 18:32:11|pink_usa_0733|TKOMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.5634|787.5634|787.5634|787.5634|787.6054|787.6054|788.1095|787.6054|766.8204|768.1693|767.4367|767.359|766.9354|766.929|767.7684|767.455|767.9132|767.978|767.8756|767.7757|767.982|768.1331|768.0448|767.9032|766.1027|755.9484|755.427|755.2939|755.6145|755.6283|755.5676|755.5445|754.0695|750.9366|750.2554|746.1|744.1948|731.5312|725.4849|718.766|716.1897|709.5482|706.8481|703.5413|702.4822|699.5576|698.5216|698.5451|698.0475|694.9189|693.8317|687.9314||
2022-02-13 18:32:13|pink_usa_0734|MIELY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.6008||1073.447|1073.6008|1073.9583||1072.6132|1072.6132|1073.3633|1073.4509|1073.6|1073.4972|1073.3017|1073.5443|1074.2685|1073.4581|1073.6601|1074.2251|1073.7354|1087.0727|1073.4581|1073.4991|1073.4779||1073.4251|1073.4205|1073.4151|1073.4106|1073.4055|1073.4007|1073.398|1073.3942|1073.3127|1073.0722|1073.0712|1073.0784|1073.0168|1072.8547|1072.8544|1072.8591|1072.7712|1072.523|1072.5228|1072.5303|1072.5305|1072.5539|1072.5538|1072.5529|1072.576|1072.6431|1072.6429|1072.6407|1072.6875|1070.0254||
2022-02-13 18:32:16|pink_usa_0735|MZDAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.6222|524.6222|524.6222||708.085|708.085|708.084|708.0816|708.078|708.0734|708.0732|707.9506|708.0716|1195.6706|1195.6696|1196.3725|1195.6684|1195.6672|1195.664|1195.66|1195.658|1195.6546|1195.652|1195.646|1195.642|1195.646|1195.64|1195.638|1195.636|1195.638|1195.634|1195.634|1195.632|1195.6984|1195.8184|1195.636|1243.528|1256.4856|1259.504|1259.52|1259.52|1260.0673|1259.538|1259.574|1259.572|1261.5363|1259.572|1259.572|1259.572|1259.572|1260.6094|1259.73||
2022-02-13 18:32:17|pink_usa_0736|ITOCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.3404|790.3404|792.4448|790.2414|790.2485|790.2485|790.2396|790.2552|790.2782|790.3096|790.3169|791.1389|790.2666|790.2655|790.1795|790.2615|792.4448|792.4448|790.258|790.2531|832.3135|790.2497|790.2153|792.4448|826.713|820.98|831.8163|789.8695|804.5774|789.9794|789.7718|789.9579|789.8563|789.7108|786.1678|783.6946|778.8272|775.0699|775.0682|775.1169|775.0073|774.9641|773.6286|765.4019|752.3916|745.1351|745.1369|745.1535|745.1444|744.1695|743.218|742.9388|742.621|742.6554||
2022-02-13 18:32:19|pink_usa_0737|SSUMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1250.2082|1250.057|1250.1085|1250.4838|1250.027|1250.8797|1250.0608|1250.7884|1250.5035|1250.5438|1250.7477|1250.856|1250.7034|1250.8108|1250.8351|1251.1529|1250.9884|1250.8283|1251.437|1251.4227|1251.398|1251.2954|1248.3145|1248.7046|1248.574|1247.6766|1248.6477|1247.7695|1248.8387|1248.939|1248.0581|1249.0177|1248.9927|1249.0638|1249.1811|1249.3055|1249.3416|1249.4217|1249.5629|1249.7389|1249.7022|1249.8656|1249.9376|1250.3853|1250.1146|1250.3073|1250.4037|1250.8285|1249.845|1249.856|1249.855|1249.8679|1251.0998|1251.1695|1251.36|
2022-02-13 18:32:21|pink_usa_0738|MIUFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.7871|447.7871|447.7871|447.7871|447.7871|447.7871|448.1153|447.7871|447.7871|448.3673|448.4376|448.421|448.7584|447.3437|445.4078|445.2644|445.3192|445.8626|445.7826|445.5144|445.6839|445.6073|445.7167|445.9302|446.2105|445.5502|446.0168|446.0585|446.1118|445.9736|446.0946|446.3189|446.2994|446.2769|446.5039|446.1983|446.6981|446.5765|446.5404|446.9948|446.7301|446.8759|446.7188|447.2093|447.0663|447.0774|447.1438|447.2178|447.397|447.4087|719.4945|719.5252||
2022-02-13 18:32:22|pink_usa_0739|KDDIY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5344.9356|5344.9356|5344.9356|5344.9356|5344.9356|5344.9356|5344.9356|5344.9356|5344.9356|5344.9356|5095.0104|5095.0104|5011.7405|5008.6357|5008.8867|5010.8369|5005.0333|5010.0077|5010.3381|5005.453|4997.3675|5009.8729|5009.872|5009.872|5009.872|5009.872|5009.858|5010.608|5012.108|4991.8254|4970.308|4930.076|4916.406|4918.29|4906.126|4863.564|4849.824|4833.54|4811.446|4794.358|4755.554|4716.152|4696.154|4657.128|4615.83|4609.1905|4603.128|4603.128|4580.184|4787.7612|4522.844|4506.476|4473.824|
2022-02-13 18:32:24|pink_usa_0740|MITEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.5184||1380.525|1380.525|1388.2731|1388.2731|1388.1|1388.1|1389.5277||1387.801|1388.6761|1387.8067|1389.7249|1387.8002|1388.6149|1387.8123|1387.7017|1389.3508|1388.1553|1388.3929|1387.9991|1387.6488|1388.6997|1388.0305|1387.8656|1388.0263|1387.7808|1387.4765|1387.9613|1387.7258|1387.4686|1388.0446|1387.7276|1388.0787|1387.9739|1387.7915|1388.589|1387.9829|1388.5649|1388.0749|1388.7445|1388.2158|1388.1369|1386.149|1373.7821|1360.2941|1346.1843|1338.584|1338.6036|1338.8861|1338.9052|1338.3229|1335.7763||
2022-02-13 18:32:26|pink_usa_0741|BRDCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1568.568||1568.6106|1568.6106|1568.628|1569.1589|1567.848|1565.7048|1565.5672|1566.1168|1566.0759|1566.15|1565.974|1566.846|1566.5581|1566.4366|1566.8181|1567.8588|1567.6079|1567.5418|1567.7159|1568.3255|1568.1937|1567.9994|1568.1524|1568.741|1568.3837|1568.4512|1568.5418|1569.2134|1568.8869|1568.9103|1565.3059|1545.3884|1526.5561|1512.4523|1506.1884|1506.0739|1506.0921|1506.0621|1492.364|1457.3175|1425.222|1414.148|1410.456|1408.228|1408.238|1408.252|1410.432|1410.4511|1410.586||
2022-02-13 18:32:28|pink_usa_0742|DKILY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2855.3656|2918.8897|2918.8897|2918.8897||2916.4897|2916.4897|2916.56|2916.4897|2916.6297|2916.64|2915.2|2916.6297|2916.6297|2911|2910.85|2910.8597|2910.8597|2912.3635|2915.0168|2917.0096|2920.5221|2920.9748|2921.4578|2920.0338|2920.0755|2921.0686|2921.4808|2921.6107|2921.9089|2922.2276|2922.743|2924.0219|2924.7963|2925.1886|2925.6454|2926.1851|2926.3443|2926.32|2926.4331|2926.8408|2926.9511|2926.4397|2926.9944|2927.5232|2927.5098|2927.5161|2927.5734|2927.8541|2928.0889|2927.9853|2927.9809|2928.4071|2928.5152|
2022-02-13 18:32:30|pink_usa_0743|AOZOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0569|659.9966|659.9966|659.9966|659.9966|659.9966|597.702|597.7025|597.7025|597.7025|597.7016|597.7021|597.8048|598.5577|598.5576|598.5577|598.5577|490.564|466.5576|466.5577|466.5577|466.5577|466.5576|466.5577|466.5577|466.5577|466.5576|466.5577|466.5576|467.2072|466.5568|467.0774|466.9039|466.8667|466.8971|466.9802|466.9722|466.9811|466.9678|467.0865|467.1478|467.0675|467.0793|467.2923|467.2616|467.3358|467.2311|467.5545|467.5726|467.5571|467.5635|468.0077|467.4801|
2022-02-13 18:32:31|pink_usa_0744|TOSBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.5135|348.0529|348.205|348.3055|323.2591|323.4819|323.5657|349.956|348.566|533.5726|441.0693|556.2224|441.0367|441.0675|441.075|441.0232|441.0367|428.8756|422.9779|424.2753|423.4954|423.4923|423.4884|423.4836|423.4778|423.4705|423.463|423.4491|423.4465|423.5419|423.3488|423.4452|423.4177|423.2622|423.4077|423.4035|423.4003|423.1943|423.3942|423.3809|423.3672|423.348|480.418|651.6459|651.645|651.654|615.212|557.346|529.185|493.151|458.765|456.714|453.575|453.571|453.637|453.841|453.837|441.929||
2022-02-13 18:32:34|pink_usa_0745|TOSYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.027|696.1057|696.41|696.611|646.5181|646.9639|647.1314|699.912|697.132|1067.1452|882.1386|1112.4448|882.0734|882.135|882.15|882.0464|882.0734|857.7512|845.9559|848.5506|846.9908|846.9846|846.9768|846.9672|846.9556|846.941|846.926|846.8981|846.893|847.0838|846.6977|846.8904|846.8354|846.5243|846.8154|846.807|846.8006|846.3886|846.7884|846.7617|846.7344|846.696|960.836|1303.2917|1303.29|1303.308|1230.424|1114.692|1058.37|986.302|917.53|913.428|907.15|907.142|907.274|907.6819|907.674|883.858||
2022-02-13 18:32:36|pink_usa_0746|TKECY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1352.8675|1352.8675|1348.9265|1348.9265|1350.0475|1350.0475|1348.461|1350.0475|1604.1235|1604.1235|1602.517|1604.1235|1604.1235|1602.488|1602.479|1602.4845|1602.49|1602.48|1602.472|1602.4795|1602.4795|1602.427|1602.414|1602.4215|1602.4215|1602.378|1602.365|1602.3745|1602.3745|1602.329|1602.311|1607.0128|1602.3165|1602.288|1602.28|1602.2855|1602.2855|1602.2525|1602.247|1602.2525|1602.2525|1602.2265|1602.225|1602.2265|1602.2265|1602.214|1602.208|1602.2115|1602.2115|1602.1925|1602.188|1602.1925|1602.1925|
2022-02-13 18:32:38|pink_usa_0747|ALNPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||972.7065|973.8081|973.8081|1252.8631|1252.8631|1253.2156|1253.059|1253.2156|1254.5281|1254.5281|1254.886|1255.611|1256.138|1262.4796|1258.0755|1753.5796|1756.412|1755.2441|1755.198|1755.2441|1755.2441|1744.6466|1745.093|1746.033|1746.5665|1747.1781|1747.487|1748.244|1748.671|1748.72|1748.928|1749.952|1750.49|1751.1516|1751.595|1745.795|1705.75|1684.3|1673.16|1673.17|1673.165|1673.1518|1673.165|1673.1518|1673.1518|1672.6018|1672.645|1672.755|2304.1518|2351.7178|2351.705|2351.7178|2351.7178|
2022-02-13 18:32:40|pink_usa_0748|SMCAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1371.8003|1371.8003|1371.8003|1371.78|1371.78|1371.78|1371.76|1371.76|1371.74|1371.76|1371.74|1371.7516|1371.7516|1371.74|1371.28|1371.7307|1371.7307|1370.74|1366.62|1350.7|1350.74|1350.9|1349.28|1350.8612|1343.7|1343.7|1343.72|1343.76|1343.74|1343.8215|1343.82|1343.86|1343.9|1343.934|1343.92|1344.36|1344.38|1344.3954|1344.38|1344.3954|1344.3954|1344.3844|1343.56|1332.44|1330.3779|1330.4|1330.36|1330.3703|1330.3703|1327.44|1321.48|1321.52||
2022-02-13 18:32:41|pink_usa_0749|SMECF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.59|68.59|68.59|68.589|68.589|68.589|68.588|68.588|68.587|68.588|68.587|68.5876|68.5876|68.587|68.564|68.5865|68.5865|68.537|68.331|67.535|67.537|67.545|67.464|67.5431|67.185|67.185|67.186|67.188|67.187|67.1911|67.191|67.193|67.195|67.1967|67.196|67.218|67.219|67.2198|67.219|67.2198|67.2198|67.2192|67.178|66.622|66.5189|66.52|66.518|66.5185|66.5185|66.372|66.074|66.076||
2022-02-13 18:32:43|pink_usa_0750|FJTSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1090.4415||||1034.8025|1032.431|1053.3377|1034.6735|1034.671|1034.6635||1034.636|1034.618|1034.598|1034.5675|1034.5515|1034.525|1034.506|1034.4855|1034.4615|1034.445|1034.7059|1034.416|1034.4115|1034.4045|1034.391|1028.566|1025.231|1025.21|1025.185|1028.03|1024.585|1022.085|1018.46|1016.15|1013.63|1013.685|1013.755|1006.615|1001.78|1001.95|1002.04|997.3|994.72|991.75|987.435|
2022-02-13 18:32:45|pink_usa_0751|MAUSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.3636|128.3636|128.3636|128.3636|128.3637|128.3637|139.7931||128.366|134.8921|128.366|128.366|128.366|134.6324|128.3659|128.3659|128.3659|128.3659|128.3659|128.3659|128.3659|128.3658|128.3658|128.3658|128.3658|128.458|128.3657|128.3657|128.4833|128.3702|128.4287|128.3657|128.3859|128.4848|128.4658|128.453|128.458|128.4767|128.5088|128.5467|128.5609|128.4696|128.6517|128.5435|128.5441|128.5943|128.6935|128.5967|128.6447|128.7298|128.7109|128.7136|128.6775|
2022-02-13 18:32:46|pink_usa_0752|TYIDY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.5776|311.5776|311.5776||311.5776|311.5776|311.57|311.5707|311.5649|311.565|311.564|311.646|311.689|311.687|311.686|311.687|311.687|312.2078|313.1511|313.3601|313.6019|313.718|314.1069|314.0642|314.1311|314.1559|314.2199|314.197|314.2143|314.213|314.231|313.478|310.877|310.52|310.489|310.488|310.487|310.488|310.486|310.486|310.485|310.486|310.485|310.484|310.484|310.484|310.483|310.483|310.482|310.4818|310.481|310.48||
2022-02-13 18:32:48|pink_usa_0753|TOKTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.3994|265.402|265.3994|279.6597|279.6597|279.6554|279.6554|279.6554|276.6334|276.6252|276.6252|266.4551|266.4551|263.742|263.6951|263.6984|263.6984|265.8548|264.5682|264.7658|266.7657|266.8539|266.6042|266.6873|266.9293|267.0806|267.0984|265.0831|263.9061|264.1214|263.553|262.0256|261.8958|261.6967|261.7612|261.9189|261.9103|259.7687|258.5691|258.3584|258.3632|258.3666|255.641|248.3663|248.3663|248.3787|248.3654|248.3655|248.3655|248.364|248.9165|249.0734|249.0545|
2022-02-13 18:32:49|pink_usa_0754|JXHGF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.95||2486.8429|2486.851|2486.838|2486.848|2486.906|2495.4859|2487.072|2487.0779|2487.0779|2486.588|2486.572|2486.5789|2486.5789|2486.512|2486.486|2486.5039|2486.5039|2486.435|2486.423|2486.4299|2486.4299|2486.37|2486.358|2486.341|2486.327|2486.258|3417.631|3417.605|3417.583|3417.5125|3403.795|3383.029|3375.406|3362.3418|3310.079|3246.673|3219.401|3218.424|3217.482|3218.891|3218.876|3217.1746|3218.832|3218.793||
2022-02-13 18:32:50|pink_usa_0755|JXHLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.475||1243.4215|1243.4255|1243.419|1243.424|1243.453|1247.743|1243.536|1243.539|1243.539|1243.294|1243.286|1243.2895|1243.2895|1243.256|1243.243|1243.252|1243.252|1243.2175|1243.2115|1243.215|1243.215|1243.185|1243.179|1243.1705|1243.1635|1243.129|1708.8155|1708.8025|1708.7915|1708.7562|1701.8975|1691.5145|1687.703|1681.1709|1655.0395|1623.3365|1609.7005|1609.212|1608.741|1609.4455|1609.438|1608.5873|1609.416|1609.3965||
2022-02-13 18:32:51|pink_usa_0756|ASEKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.4569|281.4569|281.4569|281.4569|281.4332|281.4332|281.429|281.4332|281.4386|281.4386|281.447|281.649|281.758|281.8467|281.8722|281.831|281.831|282.0093|282.5795|282.9406|283.0474|282.8131|282.8056|283.0123|283.1056|283.3172|283.726|283.606|283.707|283.708|289.417|287.673|283.961|280.017|279.332|276.503|272.65|269.697|269.49|269.489|269.489|269.489|269.494|269.505|269.504|269.503|269.508|269.516|269.516|269.516|269.515|269.515|269.514|
2022-02-13 18:32:53|pink_usa_0757|CAJFF|average_shares_outs_diluted|0|||||1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1095.7721|1233.6689|1231.5271|1235.0075|1241.9245|1147.608|1147.608|1162.36|1160.7653|1181.909|1181.909|1207.4732|1148.8487|1116.9415|1116.9415|1152.281|1146.7356|1141.929|1141.929|1266.8666|1266.8666|1297.6845|1297.6845|1297.6845|1296.0187|1346.1127|1346.1127|1325.8996|1326.7465|1307.2035|1307.2035|1336.1319|1337.6894|1322.4422|1322.4422|1311.5182|1311.8441|1299.3503|1299.3503|1320.8396|1235.5996|1335.3323|1335.3323|1316.8416|1338.8707|1317.7622|1306.6807|1314.0489|1327.3945|1312.7841|1312.7841|1312.7841|1351.561|1313.6618|1313.6618|1313.6618|1327.8119|1315.986|1315.986|1315.986|1384.3296|1318.9387|1318.9387|1318.9387|1352.4007|1331.2642|1331.8781|1331.8781|1336.9175|1332.4479|1332.4479|1332.4479|1335.7701|1332.0169|1313.1284|1313.1284|1234.6925|1293.5174|1261.1507|1259.915|1240.7163|1234.7947|1234.4831|1234.3414|1234.4044|1234.4903|1237.3745|1238.2771|1229.6973|1228.5821|1224.3617|1208.6045|1202.9689|1194.3247|1183.116|1161.9798|1154.8772|1152.8036|1152.8108|1148.8472|1138.0949|1130.6135|1113.4795|1105.9382|1098.1115|1091.9514|1092.121|1092.0751|1092.0679|1092.072|1092.0712|1092.0704|1092.0691|1092.0675|1088.9899|1079.7601|1080.3249|1079.7549|1079.803|1079.8266|1079.8248|1079.8235|1071.9813|1064.022|1064.6328|1059.0907|1045.999|1046.0232|1046.3823|1045.8793|1045.9229|1045.9197|1045.7733|
2022-02-13 18:32:55|pink_usa_0758|FANUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2241.3407|2395.1311|2142.5562|2142.0274|2141.6928|2186.6529|2141.2029|2141.2029|2141.0193|2120.1316|2078.9889|2078.9889|2078.5334|2395.1311|2078.3746|2078.1616|2078.2555|2078.0416|2077.9509|1958.0679|2037.9907|1957.9623|1957.5276|1957.9623|1957.1533|1957.1677|1957.1277|1957.1533|1957.1533|1957.2873|1956.9178|1957.2873|1957.2873|1957.1164|1956.7278|1957.1164|1957.1164|1956.7228|1956.3479|1956.7228|1956.7228|1956.451|1956.0579|1956.0179|1957.0042|1951.84|1939.44|1938.66|1938.63|1938.5607|1938.54|1938.5|1938.46|1938.3873|1938.37|1938.35|1938.33|1938.31|1928.14|1919.0402|1919.03|1918.75|1918.25|1918.23|1918.18|1918.18|1918.13|1918.2362|1918.2114|
2022-02-13 18:32:57|pink_usa_0759|RCRRF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.9231|1589.5745|1676.6836|1694.7586|1695.8079|1695.9777|1696.8729|1697.3563|1696.927|1687.829|1673.872|1674.154|1673.918|1674.071|1673.996|1673.997|1674.001|1673.996|1673.996|1673.997|1673.998|1673.903|1658.426|1651.829|1651.707|1651.769|1650.996|1639.932|1639.576|1639.171||
2022-02-13 18:32:59|pink_usa_0760|RCRUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7949.6157|7947.8727|8383.418|8473.7929|8479.0396|8479.8883|8484.3643|8486.7814|8484.635|8439.145|8369.36|8370.77|8369.59|8370.355|8369.98|8369.985|8370.005|8369.98|8369.98|8369.985|8369.99|8369.515|8292.13|8259.145|8258.535|8258.845|8254.98|8199.66|8197.88|8195.855||
2022-02-13 18:33:00|pink_usa_0761|TOPPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.8655|656.8655|656.8655|656.8655|644.992|644.992|643.834|644.9925|643.26|643.272|643.257|643.2605|643.2605|642.802|642.743|642.7925|642.7925|642.113|642.088|642.0975|642.0975|715.5002|717.7778|716.4444|714.6837|713.1717|715.2513|715.6118|713.926|712.5274|715.7277|714.1633|640.268|680.4527|680.418|643.7615|643.7615|680.2144|680.3456|680.515|680.0579|680.487|680.376|691.7484|676.9144|692.3105|692.308|692.348|695.9348|688.928|681.81|675.11||
2022-02-13 18:33:02|pink_usa_0762|SOMLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.8605|899.8605|899.8605|899.8605|872.1375|872.1375|872.1361|872.1375|872.1207|872.1212|872.1202|873.1872|873.0861|873.0846|873.0841|873.0841|927.1478|873.0799|873.0778|873.0791|873.0791|873.0679|873.0657|873.0668|873.0668|873.0571|873.0546|873.0556|873.0556|873.0477|873.047|873.0476|873.0476|873.0419|873.0402|873.0479|873.0479|873.04|873.0387|873.0466|873.0466|873.0418|873.0404|873.0485|873.0485|873.0421|873.0411|873.0494|873.0494|873.0458|873.0448|873.0539||
2022-02-13 18:33:05|pink_usa_0763|KAJMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.4656|507.9044|507.785|507.9946|506.684|506.4691|519.6445|519.6365|519.4742|519.4938|519.592|519.559|519.587|519.587|519.4175|519.4125|519.4175|519.4175|519.3925|519.384|519.3895|519.3895|519.205|519.1935|519.198|519.198|519.1655|519.155|519.1605|519.1605|519.129|519.1235|519.126|519.126|518.9915|518.986|518.9885|518.9885|518.962|518.956|518.959|518.959|518.908|517.041|513.5279|513.5279|512.579|512.577|512.699|509.95|505.35|503.165|499.8517||
2022-02-13 18:33:06|pink_usa_0764|KYOCY|average_shares_outs_diluted|0|||||300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|300|330.352|330.352|330.352|330.352|331.636|331.636|331.636|331.636|361.568|361.568|361.568|361.568|370.648|365|365|365|391.2568|372.1429|372.1429|372.1429|372.8571|373.75|373.75|373.75|375.4167|373.1343|373.1343|373.1343|378.7594|374.3689|374.3689|374.3689|381.8688|374.1935|374.1935|368.1081|377.074|377.4074|377.4074|374|390.6092|373.75|373.75|373.75|401.294|380|377.3585|375.0468|380.3745|378.5538|379.428|378.8406|379.1625|377.7176|378.588|364.1333|388.5584|379.478|375.56|372.764|372.764|369.926|371.6051|372.724|375.02|375.224|375.138|374.984|374.966|374.998|374.994|374.984|376.15|376.566|376.532|376.834|378.082|378.756|379.096|379.14|378.932|379.246|379.58|375.406|367.06|367.054|367.05|367.048|367.044|367.04|367.038|367.032|367.028|366.936|366.892|366.89|366.89|366.888|366.885|366.883|366.881|366.866|366.873|366.868|366.869|366.866|366.865|366.863|366.861|366.861|366.86|366.859|366.856|366.857|367.429|367.715|367.71|367.712|367.8793|367.708|367.8353|363.6|362.0776|368.705|362.1563|361.9591|362.5214|362.4978|362.431|362.432|362.442|362.442|362.439|362.44|362.452|360.085|
2022-02-13 18:33:09|pink_usa_0765|JAPAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3832.032|3832.032|3832.032|3832.4|3832.032|3832.0388|3832.0408|3832.0392|3832.774|3832.9889|3833.4089|3824.0282|3809.822|3810.231|3809.9289|3810.338|3810.238|3810.238|3810.428|3757.314|3636.918|3636.918|3637.044|3637.15|3637.118|3637.118||3620.516|3583.462|3583.626|3583.674|3583.692|3583.692|3583.822|3583.912|3583.864|3583.864|3584.088|3584.23|3584.148|3584.148|3584.44|3584.534|3573.448|3548.93|3549.468|3549.53|3549.556|3549.74|3550.034|3550.04|3550.032|3550.226|3550.51||
2022-02-13 18:33:11|pink_usa_0766|MMTOF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.7897||553.8253|553.8253|553.8253||553.787|553.787|553.7869||553.7866|553.7867|553.7865|553.7866|553.7866|553.7863|553.682|571.2372|600.7667|607.8706|616.704|622.6745|622.684|983.4409|983.44|983.4409|983.4409|983.4409|983.44|983.4409|983.4409|983.4409|983.439|983.4409|1490.0615|1490.0605|1490.06|1490.0605|1491.8009|1490.3506|1490.5341|1489.7532|1489.5963|1489.7934|1489.92|1496.2869|1488.3129|1488.3135|1488.33|1488.368|1488.3135|1487.5265|1487.613|1489.0354|1488.1221|
2022-02-13 18:33:12|pink_usa_0767|MTLHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.2424|275.2424|275.2424||274.3724|274.3724|298.2561|274.3724|294.8636|318.9088|318.7883|319.0349|294.8548|404.7199|294.8644|294.8668|306.9786|306.1233|306.8245|306.7634|294.5498|294.585|294.4062|294.907|293.9505|293.6084|293.1386|293.1356|293.1474|293.144|293.142|293.1718|293.1698|300.383|311.7164|311.7458|311.7428|311.7398|309.8038|308.1218|308.12|308.4274|308.78|308.7784|284.0048|308.9568|309.2008|284.0406|309.2148|284.0824|309.4738|309.4986||
2022-02-13 18:33:14|pink_usa_0768|TISCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||851.4256||851.4655|851.4263|851.4263|851.4263|872.03|872.03|899.076|911.7471|912.2152|911.6136|911.5432|911.7864|911.6679|911.6536|911.5432|911.6519|911.6519|911.276|911.2392|911.2455|911.2455|911.1952|911.192|911.1927|911.1927|935.9583|935.956|935.9583|935.9583|935.924|934.7184|921.0176|916.3063|916.38|915.26|904.396|896.964|897.124|894.916|878.588|872.4937|872.62|869.884|847.892|845.2496|845.284|844.74|838.988|833.62|828.06|822.94|816.996|811.94|
2022-02-13 18:33:15|pink_usa_0769|NIPNF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.9733|202.9733|202.9733||229.8804|259.8543|259.7351|259.8543|259.8531|259.8463|259.8688|259.8463|260.2769|259.8412|259.9709|259.8412|260.1051|260.1343|259.6856|260.1951|259.8352|260.0473|259.6401|260.4017|259.8218|259.9373|259.8148|260|259.8378|259.8674|259.7416|259.8514|259.873|259.8584|259.8208|259.8392|260|259.7369|259.8106|259.7771|259.8276|259.7265|259.709|259.6711|259.6087|259.5983|259.528|269.2114|272.4928|272.0946||||
2022-02-13 18:33:16|pink_usa_0770|RICOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4136|145.4136|144.9555|742.6086|148.8516|148.8516|744.261|738.8949|738.8949||738.844|736.108|734.0037|734.0491|733.8864|731.8082|729.5842|729.2396|825.0264|750.178|729.9877|749.642|749.6732|746.5581|740.673|743.4745|745.487|755.9029|745.421|745.393|745.347|745.321|745.321|745.317|725.554|726.49|726.296|725.4228|725.5|725.429|725.077|725.07|725.059|725.045|725.027|725.003|724.997|724.924|724.914|724.909|724.906|724.905|724.899|724.896|724.892|724.891|724.888|724.887|724.885|724.882|724.88|724.878|724.874|724.874|724.87|724.865|724.865|724.864|724.862|724.656|724.443|724.466|724.433|724.434|724.435|723.57|706.941|682.17|652.823|
2022-02-13 18:33:19|pink_usa_0771|JAPSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.408|725.408|725.408|725.292|725.28|725.284|725.284|725.276|725.272|725.276||725.0186|724.9889|725.0111|||725|725.01|725.0012|709.24|707.03|707.0336|707.0336|705.582|698.82|697.82|697.72|697.688|696.05|689.4913|683.7963|675.918|674.014|674.0105|769.4434|873.885|874.014|873.997|874.0172|
2022-02-13 18:33:20|pink_usa_0772|OTSKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.6349|953.6349|953.0936|953.0936|953.6349|953.0936|1115.6712|1115.8249|1117.067|1122.377|1117.2687|1119.6546|1120.709|1099.564|1100.8513|1103.9739|1098.133|1084.7707|1083.128|1086.5696|1090.0024|1083.314||1083.9451|1083.7304|1083.7564|1083.694|1083.698|1083.706|1083.738|1083.772|1083.778|1083.786|1083.794|1083.856|1083.828|1083.842|1083.854|1083.904|1083.862|1084.176|1084.542|1084.548|1084.54|1084.634|1084.676|1084.68|1084.668|1084.764|1084.8||
2022-02-13 18:33:22|pink_usa_0773|FUJIY|average_shares_outs_diluted|0.167454422687|||||436.259|436.259|436.259||436.259|436.259|436.259||436.259|436.259|436.259||436.259|436.259|436.259||436.259|436.259|436.259||436.259|436.259|465.694||465.694|465.694|512.561||512.561|512.561|512.561||503|509|526.2807||515.3571|366.4286|692.0315||514.0625|514.0625|514.0625||485.3846|490.6061|484.6875|756.344|513.5135|513.5135|514|513.6653|521|521|473.0556|549.2719|508.9189|508.9189|526.875|505.3478|560.5263|514.6257|492.8571|516.6667|514.2857|514.6257|515.2291|514.5319|514.6257|514.6257|514.6257|609.0634|514.4677|514.437|514.0686|514.3142|513.2858|513.2768|513.246|513.2665|513.1742|513.1532|513.1218|513.1427|509.2987|509.2964|509.2884|537.9753|510.2179|510.0666|511.1312|588.2546|511.1091|511.109|511.109|614.7484|504.3973|504.3958|504.3935|488.61|488.6091|488.6077|488.6179|488.6053|532.1846|488.5566|486.2745|518.7475|508.7824|481.7072|481.7065|509.9679|487.1595|481.7093|481.7108|510.7427|483.0372|483.1773|481.9726|514.6257|483.3343|483.4445|483.6075|483.7546|481.9586|471.0714|461.6144|453.7676|452.0649|449.5186|440.9677|439.3093|439.3509|439.3528|438.654|432.8618|431.611|430.3471|421.3033|431.6294|410.597|410.636|410.677|406.1305|401.05|401.0976|401.1554|401.2087|401.2828|401.261|||
2022-02-13 18:33:25|pink_usa_0774|OBYCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.0439|719.0439|719.0439||718.7866|718.7866|718.766|718.7866|718.6843|718.696|718.562|718.6843|718.6843|718.321|718.255|718.2653|718.2653|718.225|718.215|718.2207|718.2207|718.177|718.165|718.1684|718.1684|718.129|718.119|718.1258|718.1258|717.805|717.79|717.7909|717.7909|717.7851|717.784|717.81|717.809|717.8201|717.819|717.897|717.8201|717.651|717.637|717.645|717.647|717.6477|717.647|717.667|717.669|717.6758|717.675|717.6758||
2022-02-13 18:33:26|pink_usa_0775|NPSCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||661.4837|656.7057|634.4823|629.5976|629.6383|645.2985|680.6465|646.4578|655.0963|650.4669|628.9979|647.8842|639.0551|628.9789|628.9673|628.9645|628.9656|907.7994|907.465|907.4574|908.8884|912.0625|912.4701|912.4673|912.4701|912.4701|912.8614|912.8219|917.8364|921.8898|912.2888|890.2293|902.2664|902.2664|882.8786|882.6442|882.6474|882.6474|882.6141|882.6084|882.603|882.5968|920.5244|920.4406|920.4846|920.6949|920.6834|920.6816|920.7615|920.7719|920.7598|920.7623|920.763|999.6624|
2022-02-13 18:33:28|pink_usa_0776|MRAAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.9725|2664.0266|2664.0778|2653.3716|2633.0441|2633.0345|2625.4398|2576.2212|2575.5918|2575.5859|2575.5937|2575.5275|2575.5544|2575.6001|2570.2723|2591.3968|2532.9254|2575.6001|2559.6745|2533.1031|2532.9254|2532.9189|2532.9133|2532.9062|2532.8955|2537.9593|2540.5012|2540.4927|2540.4894|2540.4813|2540.4733|2540.4642|2540.455|2540.4448|2540.44|2540.4334|2548.7885|2552.8816|2552.8751|2552.8594|2552.858|2552.8638|2558.9658|2559.0126|2558.9963|2559.0082|2559.0288|2559.0801|2559.0693|2559.0946|2559.1209|2559.1857|2559.1752|2559.1975|2559.2161|2559.2619|2559.254|2559.2717|2559.2879|
2022-02-13 18:33:30|pink_usa_0777|EJPRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2396.9572|2396.9572|2396.9572||2396.9572|2396.9572|2372.9497|2396.9572|2372.9411|2372.9415|2372.9405|2372.9411|2372.9411|2372.9363|2370.7193|2372.9348|2371.3422|2371.9113|2369.6649|2365.9125|2365.9125|2365.7704|2361.7263|2356.7529|2356.7529|2356.6361|2353.8557|2350.612|2350.612|2350.6013|2344.5831|2332.0456|2332.0456|2332.093|2325.6717|2311.5188|2311.5188|2309.5884|2301.2897|2288.5122|2288.5122|2286.5746|2281.3753|2263.7812|2262.6303|2263.0292|2262.9943|2262.9944|2262.9944|2262.9884|2262.9881|2262.9881|2262.9881|
2022-02-13 18:33:32|pink_usa_0778|TTDKY|average_shares_outs_diluted|0.137215075604|||||388.227|388.227|388.227||388.227|388.227|388.227||388.227|388.227|388.227||388.227|388.227|388.227||388.227|388.227|388.227||388.227|388.227|388.227|388.227|388.227|388.227|388.227|388.227|388.227|388.227|388.227|394.494|400|400|401|387.7603|396.6667|396.6667|399.2308|365.3571|402.8571|402.8571|402.8571|388.805|398.9189|398.9189|400.7143|394.2283|396.9643|396.9643|401.0714|400.6512|397.125|397.125|399.759|399.3976|397.4194|397.4194|402.1739|400.3697|398.2192|400.2198|401.4607|400.1149|397.2342|399.309|399.309|415.8414|399.057|398.82|398.583|395.4094|398.577|398.406|397.896|398.904|397.875|397.677|397.128|398.892|397.569|397.569|397.2284|396.8269|397.1514|396.972|397.3783|396.1251|396.8005|396.8005|396.8005|399.4545|397.0194|390.789|390.789|383.445|387.0575|387.1674|386.94|386.94|387.0036|387.3148|387.2751|387.3191|387.28|387.3803|387.3795|387.3648|387.366|387.4925|387.0013|383.8624|378.114|391.3108|584.6512|377.955|377.946|388.3262|389.118|378.108|378.135|377.508|393.693|379.128|379.119|379.131|379.284|379.224|379.161|379.314|379.362|379.329|379.464|379.599|379.677|379.779|379.8|379.71|379.704|379.692|379.743|379.743|379.749|379.749|379.749|1139.247|379.757|379.749|379.92|1139.526|379.849||
2022-02-13 18:33:36|pink_usa_0779|SGIOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1350.976|1339.7854|1339.7854|1339.7854||1339.6197|1339.6197|1339.616|1339.6197|1339.5936|1339.596|1339.592|1339.5936|1339.588|1340.4747|1339.7964|1340.6364|1339.9006|1340.0723|1340.0619|1340.5038|1340.1904|1340.0292|1340.0844|1340.3849|1335.9977|1322.5212|1322.4238|1322.7215|1322.701|1322.1487|1322.7117|1322.5877|1304.4667|1295.3349|1295.5695|1295.3969|1293.4185|1277.7406|1276.3182|1273.6048|1251.9711|1247.322|1246.96|1247.136|1233.88|1218.064|1215.928|1241.372|1234.28|1213.292|1206.256|1206.344|1206.336|
2022-02-13 18:33:37|pink_usa_0780|SHMUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.0581|196.7798|196.2537|196.9974|196.2535|196.2535|197.1065|196.875|196.1804|196.3213|197.5877|196.4123|197|196.1767|198.0545|198.5475|196.1757|196.8456|198.2472|197.5966|196.1675|196.165|197.0986|196.1605|196.159|196.2538|196.5422|196.2053|196.1488|196.1473|196.575|196.1447|196.1438|196.1418|196.4449|196.2466|196.1507|196.1382|196.2155|196.1541|196.147|196.137|196.1372|193.0109|191.379|190.9677|190.714|203.0707|190.7138|190.7138|189.7603|185.6927|185.2604|
2022-02-13 18:33:38|pink_usa_0781|IPXHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||942.5452|942.5452|942.5452||941.3976|941.3976|941.3976|941.3976|1460.3572|1460.3572|1460.3576|1460.3576|1460.3572|1462.3236|1460.3576|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3572|1460.3571|1460.3571|1460.3571|1460.3571|1460.3571|1460.3571|1460.3571|1460.3571|1460.2059|1459.9803|1460.421||1460.2019|1460.2042|1460.2044|1460.2045|1460.2045|1460.2062|1460.2073||
2022-02-13 18:33:40|pink_usa_0782|SOMMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.0892|330.1493|332.0299|331.4286|329.5|330.5965|330.1748|330.2004|330.2564|328.2486|326.9412|326.9384|326.9404|326.9404|331.0892|326.929|326.9302|326.9302|326.9222|331.6418|344.1791|326.9082|326.8994|330.6824|327.8599|326.884|327.3068|327.7799|327.0158|326.9961|327.1837|327.9463|327.3859|326.84|327.6272|327.028|327.0222|327.0172|327.0128|327.009|327.005|327.0036|327.0028|327.0022|327.0016|327.001|327|326.9998|326.9992|326.9984|326.9976|326.9968|326.996|326.9952|
2022-02-13 18:33:42|pink_usa_0783|DWAHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1713|579.2018|579.1719|579.2385|579.0505|579.0336|579.1687|579.084|579.1293|579.0979|578.853|578.805|578.8069|578.8069|578.736|578.711|578.7159|578.7159|578.676|578.663|645.551|654.434|757.412|659.119|659.1219|659.1219|658.823|658.801|664.6192|668.5197|666.3546|663.9005|662.9766|663.1943|663.4395|663.631|664.1029|664.3769|664.6306|664.819|666.1624|664.5766|664.1524|663.9592|664.0581|664.2625|664.111|661.224|655.618|654.506|654.36|654.7599|655.2188||
2022-02-13 18:33:44|pink_usa_0784|KUBTY|average_shares_outs_diluted|0.0503685503686||||273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|273.724|||281.224|281.224|281.224|281.504|281.504|281.504|281.504|281.62|281.62|281.62|281.62|281.728|290.9091|290.9091|290.9091|257.9394|270.7692|270.7692|283.6364|288.1151|284.2857|285.7143|285.7143|275.6131|293.9394|290.1493|303.0588|273.1957|306.8354|306.8354|306.8354|305.3084|307.3171|307.3171|306.8571|302.855|305.9259|305.9259|305.9259|311.2332|297.1429|297.1429|297.1429|297.1429|295.3191|295.3191|300.2807|361.2623|300|281.9618|292.6389|281.9618|270.7845|281.9618|334.9867|292.9545|278.0838|276.6073|274.076|258.525|278.0441|268.9099|284.3818|296.0499|274.2157|267.0943|273.2669|268.1816|260.9589|260.5903|261.08|270.4002|259.0338|259.5754|259.5754|259.7742|258.2989|258.1968|258.1968|264.6217|254.4082|255.4923|254.5735|255.3492|254.4082|254.5051|254.3107|254.4026|254.3643|254.4218|254.2936|254.3503|254.342|253.2736|251.106|251.2094|251.2188|251.1862|251.1856|251.1834|251.1971|251.1645|251.1824|251.1801|249.948|249.9458|249.944|249.6892|248.9044|248.9294||248.9006|248.7756|248.5274|248.2197|247.956|247.5642|247.2376|246.8592|246.7318|246.5234|246.4202|246.4228|246.4236|245.955|244.3398|244.0531|243.9846|243.5516|242.2228|241.654|241.585|241.5938|241.5992|||
2022-02-13 18:33:48|pink_usa_0785|NEXOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||893.4024|886.7356|889.1833|889.2125|887.9212|887.5912|890.0902|891.0134|890.6911|891.0663|888.6505|876.4639|878.1407|883.7282|887.298|883.8058|889.5036|869.1152|888.4498|885.7731|884.63|886.2942|890.3309|897.1891|902.4762|898.9335|894.2023|900.5215|900.3888|902.3754|902.8395|904.5644|890.1849|886.9457|891.5173|895.7078|899.4949|900.8702|900.722|901.2945||
2022-02-13 18:33:49|pink_usa_0786|TOELY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.7996|715.752||715.9916|715.9916|715.916||717.0785|716.2156|716.2156|717.4584|717.3782|717.4331|717.6819|717.7687|717.6913|717.783|716.7352|716.7476|716.748|716.7505|716.784|716.8116|718.5792|718.5775|718.6546|718.6308|713.4591|680.4936|657.9496|657.3499|657.5428|658.2121|658.1275|658.1274|658.3204|658.7149|658.7135|658.7044|658.9939|658.9064|658.5842|658.5973|655.1767|636.7245|628.2787|625.5633|625.7323|625.7111|625.4953|625.5278|625.607|625.8009|625.8181|
2022-02-13 18:33:50|pink_usa_0787|ISUZY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.3052|847.3052|847.3052||847.2448|847.2448|847.241|847.2448|847.1953|847.2025|847.1925|847.1953|847.1953|847.1725|847.164|847.1662|847.1662|847.1389|847.1255|847.1306|847.1306|847.2922|844.685|847.2922|847.2922|837.3235|833.425|833.4261|833.4261|813.477|788.415|788.4155|788.4155|787.537|787.527|787.529|787.537|787.5362|787.532|758.782|738.4541|737.8381|737.512|737.53|737.542|737.5445|737.541|737.543|737.545|737.5581|773.131|775.665||
2022-02-13 18:33:52|pink_usa_0788|SMTOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.818||793.2446|793.2446|793.2446|793.2446|793.2386|793.2386|794.2197|793.2386|793.2126|793.219|793.212|793.208|793.21|793.4697|793.208|793.2086|793.2086|793.206|793.202|793.2026|793.2026|793.197|793.196|793.1966|793.1966|793.1916|793.191|793.1916|793.1916|793.1866|786.828|793.1866|793.1866|782.1802|794.9289|781.0132|791.8699|780.4873|813.7676|779.881|779.933|779.8936|717.637|842.139|779.906|779.8966|779.895|779.8966|779.8966|779.89|779.887|779.8886|779.8886|
2022-02-13 18:33:54|pink_usa_0789|SZHFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.709|246.7108|246.6914|246.6914|246.6897|246.6904|252.9536|250.631|250.2208|250.2165|250.2168|250.4918|250.4095|250.2165|250.2562|250.2174|250.217|250.2168|250.217|250.216|250.2156|250.2144|250.2066|250.206|250.2056|250.2052|250.2048|250.2042|250.2036|250.2034|250.203|250.2028|250.2024|250.2022|250.2008|250.1958|250.1952|250.1946|250.1944|250.194|249.9872|249.848|249.8506|249.8482|249.8574|249.4036|245.7994|240.3544|239.816|239.819|239.823|238.716|233.427|230.873|
2022-02-13 18:33:56|pink_usa_0790|NINOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.1015||396.4067|396.4067|396.4067||395.6429|395.6429|412.6518|396.4204|396.4775|396.461|396.8697|396.8512|396.8308|397.1599|397.0292|397.4628|396.7387|397.2093|397.1352|397.2606|397.3741|397.1001|397.0999|397.691|397.5132|397.3086|397.5143|397.3275|397.3205|397.2217|397.159|397.235|396.197|397.436|397.355|397.391|397.424|397.517|397.48|397.511|397.534|397.639|395.709|391.039|388.026|375.255|367.123|367.138|368.975|367.168|369.041|369.349|369.226|
2022-02-13 18:33:58|pink_usa_0791|HOCPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.6334|432.1546|433.1736|432.9817|432.8773|432.8206|432.8871|433.0981|433.0709|433.0962|433.3333|432.97|431.765|431.61|431.64|431.5764|431.487|431.5789|431.6489|431.6145|431.554|431.581|431.523|431.601|431.727|432.026|432.5577|433.2537|431.325|424.504|424.678|425.229|423.153|416.181|414.891|403.34|396.236|392.594|388.679|388.987|389.108|388.52|385.091|380.501|380.285|380.408|380.508|380.6|379.98|377.801|377.249|376.65|375.404|375.43|374.4|371.506|369.399|369.393|369.367|
2022-02-13 18:34:00|pink_usa_0792|ROHCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.5843|237.5843|237.5843||219.136|219.136|219.134|219.136|215.632|217.46|215.63|215.63|215.63|215.63|215.628|215.63|215.63|215.628|215.626|215.628|215.628|215.616|215.61|215.612|215.612|215.608|214.144|215.608|215.608|211.63|211.552|211.552|211.546|211.552|211.55|211.552|211.552|211.55|211.548|211.55|210.258|209.174|209.012|209.014|207.386|201.454|203.9359|203.5456|203.3095|202.6185|202.7603|202.4758|202.5468|
2022-02-13 18:34:02|pink_usa_0793|CHGCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3358.1153||3265.1329|3265.1329|3265.13|3265.1677|3266.014|3266.1563|3265.1648|3265.1606|3265.1579|3265.9488|3269.205|3267.1216|3267.7333|3267.7908|3273.6376|3271.0879|3275.0479|3271.3785|3279.0943|3274.6451|3281.5121|3261.6343|3281.4993|3282.1178|3282.1467|3277.3961|3281.4993|3282.1178|3282.1467|3282.176|3282.691|3284.0118|3284.9427|3286.7923|3286.5023|3287.21|3289.1748|3289.5737|3288.4978|3288.8169|3290.2639|3285.7052|3289.8601|3290.4517|3290.2639|3290.2927|3290.3385|3290.225|3290.5171||
2022-02-13 18:34:03|pink_usa_0794|NTDTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.5|1402.5|1402.5||1402.5|1402.5|1402.5||1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.5|1402.4999|1402.495|1402.4995|1402.4995|1402.513|1402.499|1402.4995|1402.4995|1402.501|1402.4995|1402.4991|1402.499|1402.4991|1402.499|1402.499|1402.499|1402.499|1402.499|1402.499|1402.499|1402.499|1402.499|1402.499|1402.499|1402.4989|1402.4989|1402.4438|1402.3837|
2022-02-13 18:34:05|pink_usa_0795|SHMDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.0032||94.905|94.905|94.737|94.288|94.23|93.922|93.768|93.768|93.767|93.768|92.707|92.707|92.707|92.707|92.706|92.707|92.707|92.706|92.705|92.706|92.706|92.705|92.704|92.705|92.705|92.704|92.703|92.704|92.704|92.704|92.703|92.704|92.704|92.703|92.702|92.703|92.703|92.702|92.701|92.702|92.702|92.701|92.7|92.701|92.701|92.7|92.699|92.7|92.588||
2022-02-13 18:34:06|pink_usa_0796|SMNNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.0321||949.05|949.05|947.37|942.88|942.3|939.22|937.68|937.68|937.67|937.68|927.07|927.07|927.07|927.07|927.06|927.07|927.07|927.06|927.05|927.06|927.06|927.05|927.04|927.05|927.05|927.04|927.03|927.04|927.04|927.04|927.03|927.04|927.04|927.03|927.02|927.03|927.03|927.02|927.01|927.02|927.02|927.01|927|927.01|927.01|927|926.99|927|925.88||
2022-02-13 18:34:08|pink_usa_0797|OCPNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.9934|1076.9934|1073.1199|1073.1199|1079.8862|1073.4027|1073.4027|1094.7073|1079.8729|1079.874|1067.7386|1067.7386|1067.6789|1067.7386|1067.7386|1067.448|1067.4444|1067.4469|1119.8469|1204.9829|1204.9772|1368.9723|1368.9692|1369.7519|1368.9605|1369.3596|1369.2387|1368.9504|1369.3944|1369.4201|1369.2944|1369.3795|1369.408|1369.404|1369.56|1369.556|1369.552|1369.6|1369.24|1366.68|1365.592|1366.334|1366.335|1366.319|1366.265|1312.876|1286.157|1286.154|1285.578|1286.238|1286.246|1286.244|1286.246|1286.379|1286.139|
2022-02-13 18:34:10|pink_usa_0798|WJRYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6416|193.6416|193.6416|193.6416|193.6416|193.6416|193.641|193.6416|193.6416|193.6416|193.641|199.9373|199.9373|193.6415|193.641|193.6415|193.641|193.6415|193.641|193.6415|193.641|193.6384|193.605|193.6384|193.6384|193.6054|193.605|193.6054|193.6054|193.6052|193.605|193.6052|193.6052|193.6051|193.605|193.6051|193.6051|193.6052|193.522|192.4808|192.4808|192.355|192.128|191.3339|191.3339|191.207|191.204|191.2047|191.2047|191.2049|191.204|243.872|244.049|
2022-02-13 18:34:12|pink_usa_0799|KAOOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2681.4516|2680.8798|2680.4124|2680.5997|2680.7662|2680.7013|2680.7029|2680.7048|2680.8028|2666.9329|2633.5477|2611.4551|2610.7294|2610.3028|2609.6117|2609.0525|2609.0525||2598.0247|2563.6486|2563.3267|2563.9824|2564.1156|2565.7272|2548.9812|2509.348|2509.755|2510.38|2510.4614|2510.4647|2510.52|2510.64|2506.55|2468.965|2466.515|2466.265|2465.355|2465.25|2465.265|2452.955|2434.115|2433.785|2433.905|2423.535|2405.065|2404.93|2405.01|2404.965|2404.99|2404.99|2398.95|2372.395|2369.555||
2022-02-13 18:34:13|pink_usa_0800|KAOCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.2903|536.176|536.0825|536.1199|536.1532|536.1403|536.1406|536.141|536.1606|533.3866|526.7095|522.291|522.1459|522.0606|521.9223|521.8105|521.8105||519.6049|512.7297|512.6653|512.7965|512.8231|513.1454|509.7962|501.8696|501.951|502.076|502.0923|502.0929|502.104|502.128|501.31|493.793|493.303|493.253|493.071|493.05|493.053|490.591|486.823|486.757|486.781|484.707|481.013|480.986|481.002|480.993|480.998|480.998|479.79|474.479|473.911||
2022-02-13 18:34:15|pink_usa_0801|KOTMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.7074|160.7074|160.7074||160.7044|160.7044|160.703|160.7044|160.7004|160.702|160.7|160.7004|160.7004|160.7|160.698|160.6994|160.6994|160.6984|160.697|160.6984|160.6984|160.696|160.694|160.6944|160.6944|160.6944|160.694|160.6944|160.7542|160.7581|160.7522|160.765|160.7481|160.7563|160.7575|160.7864|160.7805|160.7739|160.7891|160.7763|160.776|160.7977|160.7809|160.7786|160.7884|160.7867|160.734|160.7344|160.8435|160.8069|160.7908|160.76|160.7921|
2022-02-13 18:34:16|pink_usa_0802|MTSFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8796|292.8796|292.8796||292.8262|292.8262|292.8233|292.8262|292.7902|292.7902|292.7743|292.7743|293.2037|293.0335|292.7743|293.186|292.9279|292.8486|292.8759|292.9676|292.9582|292.9428|298.4073|329.0335|329.644|329.6891|329.6028|329.5571|329.6274|329.562|329.62|329.5357|329.6081|329.6169|329.5875|329.5753|329.6423|329.6749|329.6287|328.7779|327.6094|327.6967|326.8322|325.6099|325.6055|325.401|323.012|320.9993|321.533|320.9338|320.9406|321.0077|320.2878|
2022-02-13 18:34:17|pink_usa_0803|KAEPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1845.8702|1820.4289|1820.4289|1820.4289|1820.4289|1835.9015|1835.9015|1794.6101|1819.9015|1787.1344|1787.1436|1787.1252|1787.1344|1787.1344|1787.0887|1787.077|1787.7408|1787.0828|1787.0389|1787.1506|1787.1318|1787.1112|1787.086|1787.0734|1787.08|1787.08|1787.0122|1786.992|1787.0048|1787.0048|1786.8256|1786.8803|1786.8692|1786.8548|1786.837|1786.8219|1786.8319|1786.8319|1786.727|1786.7129|1786.7213|1786.7213|1786.3487|1786.337|1786.3426|1786.3426|1786.3004|1786.278|1787.1247|1787.1247|1786.2381|1786.2268|1786.2327||
2022-02-13 18:34:18|pink_usa_0804|UNICY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.6668|2874.87|2865.15|2864.3497|2864.3497|2831.8084|2831.8084|2831.76|2831.8084|2796.3421|3207.94|2877.947|3038.066|3203.2172|3328.7513|2854.9763|3014.0145|3161.5556|3315.6074|2948.5637|3048.3232|3131.88|3119.951|3020.01|3018.3083|3011.7278|3006.2435|3006.2423|3037.9776|3131.4641|3085.08|3071.9157|3075.405|3059.635|3053.52|3030.9577|3032.455|3033.245|3032.455|3032.455|3032.455|3021.615|3007.545|2993.13|2988.41|2989.05|2991.595|2989.025|2991.14|2997.97|2998.32|2992.655|2981.235||
2022-02-13 18:34:20|pink_usa_0805|UNCHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.9334|574.974|573.03|572.8699|572.8699|566.3617|566.3617|566.352|566.3617|559.2684|641.588|575.5894|607.6132|640.6435|665.7503|570.9953|602.8029|632.3111|663.1215|589.7127|609.6646|626.376|623.9902|604.002|603.6617|602.3456|601.2487|601.2485|607.5955|626.2928|617.016|614.3831|615.081|611.927|610.704|606.1915|606.491|606.649|606.491|606.491|606.491|604.323|601.509|598.626|597.682|597.81|598.319|597.805|598.228|599.594|599.664|598.531|596.247||
2022-02-13 18:34:22|pink_usa_0806|MITUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.808|316.808|316.808||392.6364|392.6364|400.9124|392.6364|400.7688|400.7772|400.7632|400.7688|400.7688|400.7148|400.7056|400.708|400.708|400.6468|400.6304|400.6404|400.6404|400.4996|400.4824|400.4928|400.4928|400.3576|400.3284|400.346|400.346|400.2172|400.21|400.2144|400.2144|400.14|400.126|400.2356|400.088|397.556|397.372|397.4822|394.18|390.12|390.1123|390.2485|390.243|386.5848|381.3939|388.4252|391.905|391.8921|391.8855|391.2957||
2022-02-13 18:34:23|pink_usa_0807|KMTUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.3548|996.0262|984.1335|968.6256|967.9102|967.6056|968.0464|968.6048|968.2962|968.2819|968.5414|968.7272|968.8197|968.6045|964.4525|953.1973|952.9516|953.1127|953.224|953.5544|953.9438|954.2383|954.2965|954.2701|954.3082|954.576|952.6758|944.4507|943.6303|943.7872|943.8529|943.8385|943.8384|944.0304|944.1432|944.194|944.2403|944.4308|944.5377|944.5239|944.531|944.5277|944.5236|944.5208|944.5183|944.5145|944.5093|945.7301|944.511|944.7935|945.0681|948.534|944.4434|945.0794|945.2816|
2022-02-13 18:34:26|pink_usa_0808|JGCCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4015|126.4015|126.4015|126.4015|126.3815|126.3815|126.3795|126.3815|126.261|126.2745|126.2565|126.261|126.261|126.242|126.2385|126.2405|126.2405|126.2265|126.224|126.226|126.226|126.2075|126.206|126.207|126.207|126.192|126.164|126.171|126.171|126.1555|126.154|126.1545|126.1545|126.1545|126.154|126.1545|126.1545|126.154|126.1535|126.154|126.154|126.1535|126.153|126.1823|126.1815|126.1814|126.181|126.233|126.2329|126.2329|126.2325|126.2936|126.2933|
2022-02-13 18:34:27|pink_usa_0809|NDEKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.4948|333.4814|333.1708|333.4787|333.4787|333.6232|333.7664|333.7543||328.7869|329.6662|329.6223|329.3403|329.3325|329.4567|329.4579|329.6533|329.9354|330.4762|330.5722|330.5582|330.5627|330.6387|330.6111|330.6454|330.7543|331.073|330.7419|330.7959|330.8097|328.8606|324.9403|325.0118|325.057|325.034|325.022|325.0807|325.1004|322.9251|316.5775|313.9415|313.9502|313.919|313.9542|314.0263|314.0369|310.9804|301.0629|296.096|296.1061|296.1198|296.0795|296.1389|296.1315|
2022-02-13 18:34:29|pink_usa_0810|MHVYF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.6173|335.6173|335.6173||335.6233|335.6233|335.6233|335.6233|335.5066|335.5066|336.2718|335.7586|335.8957|336.7315|336.1388|335.8261|336.1159|336.7206|336.5764|335.7802|336.2935|336.3762|336.4328|336.4344|336.1734|336.6266|336.553|336.0924|336.5984|336.7551|335.7705|335.7655|335.774|335.8134|336.521|336.535|336.535|336.544|336.248|336.106|336.184|336.196|336.271|336.353|336.361|336.252|335.986|336.34|336.354|336.361|335.969|335.595|335.854|
2022-02-13 18:34:31|pink_usa_0811|TRYIY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||699.8487|699.8487|699.8487|699.8487|699.6942|699.6942|783.3333|814.6942|814.6752|860.2787|860.8527|860.5299|861.1055|846.1292|838.7687|838.1802|838.9756|838.8853|838.1795|839.2619|838.4052|823.5371|807.7387|799.9745|799.8329|800.2677|800.2445|799.9497|800.6253|800.4591|800.2965|800.5728|800.2865|800.7122|800.5215|800.6915|800.6435|800.6477|800.6311|800.6894|801.2493|800.5374|810.4675|810.5245|801.057|801.194|801.167|800.213|801.4305|801.6735|811.9735|812.032||
2022-02-13 18:34:33|pink_usa_0812|ALPMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2536.9163|2350.0832|2350.0832|2350.0832|2519.8232|2519.8232|2449.09|2311.0799|2269.0932|2309.1332|2311.2322|2311.6382|2312.6862|2312.3139|2339.8232|2312.2882|2312.6715|2298.7968|2255.8832|2258.2005|2259.45|2246.336|2234.5154|2223.833|2211.299|2211.36|2203.402|2192.555|2166.149|2151.901|2134.618|2127.675|2127.537|2110.42|2082.282|2067.235|2046.938|2018.527|1997.5898|1972.974|1935.949|1922.733|1903.317|1887.432|1887.024|1876.152|1859.584|1858.641|1858.551|1858.551|1857.029|1853.779|1853.778|1853.788|
2022-02-13 18:34:35|pink_usa_0813|KYKOF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.2436||||576.4836|||569.9623|569.6288|569.8466|570.2775|569.9692|570.428|569.4253|560.2622|551.068|547.9306|548.2276|547.6945|547.7285|547.9022|547.6056|547.84|547.7509|547.6576|548.1054|547.8025|547.8002|547.4269|547.9274|547.7211|547.6684|547.8023|547.5954|548.3867|547.928|547.8992|547.8972|547.8932|542.6816|537.3764|537.3864|537.5441|537.3996|537.3764|537.3864|531.4204|537.3996|537.4522|537.4794|543.6351|537.475|537.5155|537.5332||
2022-02-13 18:34:37|pink_usa_0814|YATRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5346|||||||453.769||||441.0345|440.736|441.2673|440.8134|440.7921|441.1501|440.8715|437.9078|434.6084|434.4927|434.4554|431.34|429.6935|430.1084|422.9432|418.2747|417.5055|413.7552|411.4661|406.1231|398.516|398.517|398.517|396.172|394.277|394.278|394.278|394.276|394.275|394.276|394.276|394.275|394.274|394.275|394.275|389.858|381.972|372.542|371.002|371.08|371.024|371.0256|371.0256|
2022-02-13 18:34:38|pink_usa_0815|SHCAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.21|468.1715|471.6248|471.6248|471.5657|471.5657|440.1852|440.187|440.187|440.166|471.312|440.166|440.1388|470.4594|440.1376|440.1388|440.1388|440.1304|440.1284|440.13|452.178|466.49|468.0696|471.2372|676.3264|676.9739|676.3044|676.3064|676.3064|676.2952|676.2876|676.294|676.294|676.2724|676.27|1989.0518|1989.0518|2375.624|2443.576|2443.568|2443.56|2443.552|2443.548|2443.54|2443.544|2443.48|2540.3544|2761.524|2539.3673|2538.0597|2443.372|2443.372|2443.36|2447.8068|2443.196|2443.2074||
2022-02-13 18:34:40|pink_usa_0816|TEPCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.5795|498.5795|498.5795|498.5795|498.5493|498.5493|498.547|498.5493|498.5304|498.535|498.529|498.561|498.56|498.5553|498.554|498.648|498.646|498.6404|499.0687|498.738|500.6811|499.4971|499.4438|499.5775|499.7282|499.6308|499.6704|499.7261|508.1111|525.8153|525.84|526.3108|526.9432|526.3103|526.3088|526.6512|527.2417|527.6555|526.779|527.5514|533.3168|534.622|536.9537|537.3066|537.7423|537.3925|537.943|537.7736|525.9182|501.4432|499.594|499.802|499.8|
2022-02-13 18:34:42|pink_usa_0817|ESALY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5669|285.013|284.9591|284.9271|284.9069|284.9628|284.9429|284.9849|284.936|284.9448|284.9589|284.9546|284.96|285.0075|284.983|285.0037|285.042|285.0989|285.0514|285.3191|285.522|285.4597|285.408|286.679|285.652|286.481|286.458|286.464|286.416|286.377|286.448|286.626|286.093|286.451|286.448|286.446|286.437|286.451|286.689|285.943|286.63|286.614|286.66|286.687|286.693|286.614|286.718|286.725|286.73|286.717|286.66|286.687|286.693|286.733||
2022-02-13 18:34:43|pink_usa_0818|MAHLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.5608|239.5608|239.5608|239.5608|234.5592|234.5592|234.558|234.5592|234.5581|234.5581|234.565|235.225|235.198|234.648|230.481|233.31|244.5245|225.541|225.711|226.103|226.102|226.1001|226.099|226.1001|226.126|226.4417|226.441|226.4417|226.4417|226.44|226.439|226.4393|226.4393|226.439|226.438|226.37|224.9121|238.4983|238.3079|236.3396|235.8789|236.3287|236.3063|235.2178|223.4708|223.6042|223.9053|224.1789|224.263|223.7577|223.7091|223.8087||
2022-02-13 18:34:45|pink_usa_0819|TRUMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.505|843.505|759.597|759.597|759.581|759.581|759.576|759.581|759.529|759.536|759.52|759.529|759.52|759.52|759.512|759.517|759.517|759.513|759.508|759.513|759.691|759.496|759.638|759.492|775.5798|810.2323|809.6009|805.4664|803.6219|789.6679|777.9915|778.343|778.0829|761.2934|755.9527|755.994|756.0656|756.949|758.5424|760.5928|756.3899|756.8914|756.4974|757.66|757.2071|756.6691|756.8738|756.8284|756.6417|756.6875|756.6115|756.6574||
2022-02-13 18:34:46|pink_usa_0820|AHKSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||699.198|699.2677|699.2677|699.2137|699.2137|699.1942|699.1855|699.1942|699.0977|699.1045|699.0955|699.0977|699.0977|698.855|698.842|698.8452|698.8452|698.8075|698.79|698.7997|698.7997|698.701|698.686|698.6927|698.6927|698.4367|698.5483|698.4367|698.4831|698.3772|698.3745|698.3772|698.3772|698.335|698.324|698.3287|698.3287|698.0635|698.0615|698.0665|698.0685|698.0635|695.8905|693.9383|693.7465|693.7465|693.746|693.767|693.77|693.769|693.767|693.7675|693.7675|
2022-02-13 18:34:48|pink_usa_0821|SHWDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8237||149.6562|149.6562|149.656|149.6552|149.655|149.6542|149.6591|149.6625|155.1461|149.6621|152.808|149.8407|149.8479|149.6605|151.0741|149.6603|149.6603|149.6582|149.6572|149.6573|149.6573|142.8282|142.828|142.8282|142.8282|142.827|142.825|142.8254|142.8254|142.521|142.518|142.524|142.527|142.5237|143.183|148.525|148.542|148.046|145.875|145.875|145.875|145.875|145.875|145.881|145.884|145.884|145.882|145.886|178.5481||
2022-02-13 18:34:50|pink_usa_0822|OMRNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.154|220.1659|220.1599|220.1537|220.154|161.6348|278.4715|220.2661|220.0881|220.0865|220.0857|220.1128|220.1295|220.1298|220.1314|220.1293|220.1268|220.124|220.1207|220.1036|220.0868|220.083|218.6682|217.43|217.2527|217.2513|215.7181|214.0272|213.8087|213.8083|213.8077|213.806|213.8049|213.3155|212.4367|211.5244|210.0965|209.329|207.9064|205.9906|205.3613|205.3604|205.3597|204.0962|201.7394|201.673|201.672|201.673|201.7112|201.8625|200.8156|
2022-02-13 18:34:51|pink_usa_0823|NPSKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.2985|270.2985|270.2985|275.6341|275.6341|270.2926|270.295|270.2926|270.283|270.5013|270.2815|270.4175|270.283|270.28|270.279|270.2799|270.2799|269.96|270.2238|270.4287|270.3636|270.6081|270.5645|270.8408|270.8238|270.8669|270.949|270.891|270.8235|271.533|265.9655|264.204|264.2|264.749|264.4465|264.4995|264.6225|264.8285|264.7325|262.436|256.8815|256.69|256.7625|256.7725|256.682|256.8466|256.082|256.221|257.0285|259.523|257.2015|257.137|257.122|
2022-02-13 18:34:54|pink_usa_0824|NJDCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2033.6313|2033.687|2033.7089|2308.1722|2034.1244|2034.1002|2034.0939|2350.1113|2034.6823|2106.4591|2058.3044|2262.8062|2133.4444|2312.556|2260.6572|2701.25|2284.519|2285.3541|2297.4255|2658.5766|2381.536|2381.504|2314.7955|2584.0843|2383.328|2383.376|2383.376|2361.4542|2383.392|2383.392|2383.6|2247.3247|2228.672|2228.672|2228.6348|2228.6258|2365.632|2245.008|2384.2338|2368.0044|2365.632|2359.296|2339.936|2339.904|2319.232|2275.008|2319.104|2310.656|2297.472|2296.752|2206.4845|2206.4497|2350.6|2352.4351|2385.992|2405.784|2372.8704|2386.5538|2384.9553|2372.7695|2372.8051|2372.8003|2372.7929|2372.8082|2368.6175|2368.6074|2368.6005|2368.2527|2743.784|2359.3582|2354.3594|2355.0034|2354.3494|2354.3477|2354.3439|2349.9906|2342.9349|2342.9339|2342.9315|2343.5747|2341.8601|2341.3452||
2022-02-13 18:34:56|pink_usa_0825|OLCLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1818.3908|1818.3908|1734.3908|1734.3908|1728.3308|1728.3308|1728.32|1728.3308|1668.3308|1723.68|1668.3|1668.3308|1778.1822|1773.2613|1771.1942|1773.2572|1778.2318|1767.9222|1730.8449|1732.5075|1734.9043|1728.6181|1726.5767|1727.9688|1729.6427|1725.0161|1718.9644|1720.4615|1722.5835|1718.214|1719.9704|1715.0512|1716.5899|1714.3189|1723.3289|1714.5251|1715.6459|1712.5466|1685.6961|1686.1746|1688.0096|1688.2045|1699.0068|1698.517|1699.7908|1690.8584|1636.905|1637.075|1637.17|1637.3208|1637.335|1637.475||
2022-02-13 18:34:57|pink_usa_0826|TMICY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.008|131.508|131.508|12.9686|12.9686|133.81|121.63||13.159|131.3399|132.515|126.4294|132.1735|132.1534|122.7166|114.3607|132.5034|132.098|130.9164|135.2976|134.4333|135.393|133.4491|130.6167|135.4085|135.386|135.4983|135.6765|134.0905|134.944|||||||||||||133.4515|133.4515|134.2335|133.8156|133.6377|135.2384|133.5193|132.0315|131.5914|131.5543|131.5548|131.5587|131.559|131.5609|131.802|132.0811|135.8849|136.0903|135.8075|135.8392|135.2124|135.496|135.7583|137.1447|137.3714|138.1106|137.9597|137.7362|137.7485|138.0321|138.0977|138.6327|138.8335|139.1976|139.1589|139.4509|140.1107|140.3475|139.9959|139.2428|139.3175|139.4988|139.5213|139.5892|139.3726|139.4886|139.37|139.4205|139.5376||
2022-02-13 18:35:02|pink_usa_0827|STBFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432|432|618|619.0192|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618|618||
2022-02-13 18:35:04|pink_usa_0828|FJTNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.6192|460.6192|460.6192||460.6192|460.6192|460.6192||460.6192|460.6192|468.3892|468.3892|468.3892|468.3628|465.9802|466.0102|466.0102|463.2831|463.2706|463.2706|463.2706|463.1667|463.0298|463.0298|463.0298|462.5353|462.5285|462.5285|462.5285|462.4607|462.4602|462.4603|462.4603|462.0914|462.3635|463.0735|463.2741|463.2657|463.1526|463.1526|463.1526|463.1386|462.9779|462.998|462.998|462.9726|462.6172|463.7149|457.0031|448.0281|444.9019|450.7093||
2022-02-13 18:35:05|pink_usa_0829|SEKEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||785.448|785.448|785.448|785.4463|799.212|794.628|803.716|799.18|799.176|799.176|799.176|799.172|798.24|756.952|799.2696|715.568|715.568|715.572|715.572|715.568|715.568|715.564|715.5612|715.56|715.558|715.556|715.558|715.552|715.55|715.55|715.55|711.808|704.6|704.53|704.562|704.53|704.616|704.614|704.618|704.614|704.706|704.702|704.698|701.964|693.938|692.178|692.126|691.89|692.1175|692.034|692.18|692.156|692.2236|692.246|
2022-02-13 18:35:07|pink_usa_0830|IDKOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.9227|319.9227|319.9227|319.9227|319.9244|319.9244|319.92|319.9244|319.9203|319.9203|319.912|319.9203|319.9203|319.9526|319.912|319.9177|319.924|319.916|319.9321|319.9294|319.916|319.933|319.906|319.906|319.9066|319.9064|319.906|319.9064|319.9064|319.9061|319.906|319.9061|319.9061|319.9055|319.904|415.9055|416.136|415.9048|415.904|412.316|399.272|394.884|603.46|603.851|601.808|596.004|594.522|594.542|594.55|594.538|594.536|594.56|594.62|
2022-02-13 18:35:09|pink_usa_0831|JPXGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.7743|539.7743|539.7743|540.6771|540|540|540|540|540|540|540|540|540|540|540|540|540|540|540|1098.1382|1098.136|1098.1382|1098.1382|1098.1302|1098.124|1097.7049|1098.2199|1098.1276|1098.126|1098.1148|1098.124|1098.1237|1074.416|1095.98|1093.466|1080.8661|1071.532|1071.53|1093.466|1071.5321|1071.044|1071.37|1071.26|1071.2657|1071.044|1070.562|1070.564|1071.906|1067.75|1070.562|1070.88|1070.6341|1070.684|1057.986||
2022-02-13 18:35:10|pink_usa_0832|OSCUF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.8872|269.8872|269.8872|270.3385|270|270|270|270|270|270|270|270|270|270|270|270|270|270|270|549.0691|549.068|549.0691|549.0691|549.0651|549.062|548.8525|549.1099|549.0638|549.063|549.0574|549.062|549.0618|537.208|547.99|546.733|540.433|535.766|535.765|546.733|535.766|535.522|535.685|535.63|535.6328|535.522|535.281|535.282|535.953|533.875|535.281|535.44|535.317|535.342|528.993||
2022-02-13 18:35:12|pink_usa_0833|ZNKKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.0364|208.6612|208.6612|208.6612|208.6612|208.6611|208.6605|208.6605|208.3865|208.4039|208.3638|208.4762|208.3779|208.4362|208.4071|208.4259|208.4479|208.442|208.42|208.4509|208.494|208.5049|208.4245|208.5491|208.5104|208.5384|208.5029|208.5812|208.5234|208.5837|208.5504|208.5728|208.634|208.6094|208.6035|208.4691|208.4691|
2022-02-13 18:35:13|pink_usa_0834|HKUOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.8291|192.825|192.8287|192.825|192.825|192.825|192.8288|192.825|192.8288|192.8288|191.6865|189.825|189.8287|189.8287|190.0928|190.0194|189.832|189.998|189.9326|189.828|190.255|189.828|190.1194|188.3832|186.317|186.422|186.7992|186.7001|186.672|186.6753|186.4466|186.5764|186.6088|186.8189|186.327|186.8866|186.8387|186.7863|186.7394|187.9566|186.4885|186.7114|186.5567|186.6667|186.5815|186.6803|186.6265|186.6205|186.7463|186.7465|186.7715|186.746|186.798||
2022-02-13 18:35:14|pink_usa_0835|NCBDY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.6104|482.6104|482.6104||482.9184|482.9184|482.91|482.9184|473.0042|473.6692|463.222|455.146|453.0042|444|439.382|439.3836|439.3836|439.384|439.38|439.4636|439.39|439.4793|439.4409|439.4766|439.4162|439.3705|439.477|439.4495|439.4284|439.4696|439.4774|439.4738|439.4725|439.4108|439.4595|439.5366|439.5072|439.4952|439.518|439.574|439.576|439.5823|439.58|439.648|439.5812|439.3761|439.326|439.3514|439.3514|439.3468|439.346|439.422|439.426|
2022-02-13 18:35:16|pink_usa_0836|SMMYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1104.247|1104.247|1104.247||1124.2461|1124.2461|1225.5242|1124.2461|1124.0131|1230.76|1228.2875|1220.229|1215.6164|1224.3733|1221.9907|1212.0138|1214.7205|1218.6908|1238.4779|1236.3405|1237.7957|1237.3821|1236.879|1240.869|1240.1478|1159.6738|1210.2482|1220.0412|1154.6605|1103.27|1103.262|1103.264|1103.264|1103.2|1231.888|1242.432|1211.852|1207.88|1099.172|1099.164|1099.156|1099.148|1099.148|1099.144|1099.136|1099.14|1099.124|1099.12|1099.112|1099.104|1099.096|1099.092||
2022-02-13 18:35:17|pink_usa_0837|AJINY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.029|700.0327|698.5957|697.8947|697.8947|697.872|697.866|697.872|697.777|697.787|692.055|678.897|677.574|677.162|672.053|676.6827|676.6827|634.336|625.721|613.599|612.37|604.158|592.308|591.926|591.871|591.831|591.8|591.8077|591.8077|581.743|577.727|569.706|569.135|569.4|569.132|568.645|568.158|568.113|565.104|552.978|548.097|548.682|548.099|548.0233|548.18|548.1893|548.503|548.502|548.501|548.502|548.478|546.632|540.875|
2022-02-13 18:35:19|pink_usa_0838|JTEKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.1353|107.1353|107.1353||107.0465|107.0465|108.279|113.6465|113.9714|113.9714|113.966|113.9714|113.9714|113.9657|113.9653|113.9654|113.9654|113.9648|113.9643|113.9648|113.9648|113.9628|113.9623|113.9628|114.3294|114.3281|114.3273|114.3281|114.3281|114.3261|114.326|114.3261|114.3261|114.3257|114.325|114.3254|114.3254|114.3248|114.3243|114.3248|114.3248|114.3241|114.3237|114.3233|114.3233|114.3233|114.323|114.3227|114.3223|114.3227|114.322|114.3217||
2022-02-13 18:35:21|pink_usa_0839|EPWDF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.0541|150.0541|150.0541|150.0541|150.0535|150.0535|150.053|150.0535|150.0531|150.0531|150.053|150.0531|150.0531|150.0528|150.052|150.0528|150.0523|150.0523|150.052|150.0523|150.0523|150.0513|150.051|150.0513|150.0513|183.0504|183.05|183.0504|183.0504|183.05|183.049|183.0499|183.0499|183.0498|183.049|183.0498|183.0494|183.0493|183.049|183.0492|183.049|183.049|183.048|183.0488|183.0488|183.0487|183.048|183.0485|183.0485|183.0484|183.048|183.0483|183.0482|
2022-02-13 18:35:22|pink_usa_0840|EBCOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.3885|168.9635|168.9554|169.0405|179.2513|168.7746|168.8771|181.2844|188.6645|190.7207|195.7257|171.9588|168.8577|168.8766|168.8855|168.9262|168.959|168.959|204.1659|185.745|185.7829|185.7829|214.6176|185.728|185.7983|185.8307|203.7266|185.9082|185.9518|203.967|204.1524|186.0656|186.088|203.0839|204.6141|203.1018|203.1444||204.2638|204.5995|204.594|203.1693|199.3781|194.5361|191.2388|191.303|191.202|191.398|191.394|191.3834|191.392|190.78|187.802||
2022-02-13 18:35:24|pink_usa_0841|JSGRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4521|139.4521|139.4521||139.4471|139.4471|141.664||142.3991|142.3991|142.398|143.284|145.139|145.3811|145.3805|145.3811|145.3811|145.3775|145.8225|145.9386|146.1397|146.5065|145.887|147.4979|147.1574|150.0183|143.1777|159.3253|159.5944|143.4557|147.5069|159.2286|159.4766|159.6114|160.0131|160.2621|160.6264|160.6616|160.6381|145.0117|160.7005|145.0409|160.8089|160.8085|160.8088|160.8087|145.0514|153.0581|153.0603|153.0761|153.4027|153.4491||
2022-02-13 18:35:25|pink_usa_0842|KNBWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||1234.9206|1178.7879|1080.5556|1723.1125|1183.5616|1152|1122.0779|1044.3257|1125.8824|1063.3333|1007.3684|1052.6593|1076.4045|1008.4211|1064.4444|1082.2222|1048.8|1048.8|1048.8|1055.9093|1081.1111|1081.1111|1081.1111|966.5867|1058.5714|1058.5714|1058.5714|1034.2057|1016.6667|1016.6667|1016.6667|1038.145|1063.6364|1063.6364|1063.6364|1063.6364|1029.8246|1029.8246|1006.6408|954.8512|1024.7143|1024.7143|1024.7143|935.7994|1095.2|1095.2|1095.2|984.5078|1005.1704|1005.1704|1005.1704|922.5224|984.5084|984.5084|984.5084|910.842|965.8537|966.034|966.0782|966.0782|958.2524|959.7551|1101.3131|1101.3131|||||955.4252|955.4252|||950.7042|950.7042|||984.5084|984.5084|984.5084|953.3412|959.0343|953.204|953.187|961.9898|961.823|967.8571|996.3415|1220.5008|961.716|961.7316|961.708|961.53|962.0726|951.005|961.4979|929.372|932.9412|919.6973|913.305|912.799|912.544|912.54|913.0761|912.531|912.527|912.9452|912.5883|912.52|912.513|912.582|912.614|912.606|912.603|903.671|883.75|878|877.997|878.066|878.094|874.014|856.598|835.316|834.007|833.741|833.613|833.602|833.591||
2022-02-13 18:35:28|pink_usa_0843|TKFOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.5497|265.5195|265.5462|265.5462|265.4927|265.5462|265.4927|319.2355|319.2355|304.4095|304.3885|304.389|304.389|304.386|304.3855|304.3858|304.3858|304.3845|304.3835|304.3837|304.3837|304.383|304.382|304.3824|304.3824|304.4419|304.4415|304.4419|359.7799|359.5141|359.514|359.5141|359.5141|359.5947|359.5945|359.5947|359.5947|359.6595|359.659|359.6595||
2022-02-13 18:35:29|pink_usa_0844|TTUUF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.0994|531.0391|531.0924|531.0924|530.9854|531.0924|530.9854|638.4711|638.4711|608.819|608.777|608.778|608.778|608.772|608.771|608.7716|608.7716|608.769|608.767|608.7673|608.7673|608.766|608.764|608.7648|608.7648|608.8838|608.883|608.8838|719.5598|719.0282|719.028|719.0282|719.0282|719.1894|719.189|719.1894|719.1894|719.3189|719.318|719.3189||
2022-02-13 18:35:30|pink_usa_0845|ATEYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.3351|198.8953|199.9246|200|200.5013|199.5668|199.5668|177.5186|196.4927|196.6947|196.4892|195.737|196.5513|197.0051|197.0348|191.3614|184.8472|185.558|187.098|188.1083|186.3831|188.127|187.098|191.9703|188.2707|185.5484|185.5484|174.7344|178.7257|176.7157|178.7245|178.724|178.7231|178.7226|178.7224|178.7219|178.7758|176.6484|173.2727|173.1042|173.5453|173.2718|173.2501|173.119|173.3607|173.4177|173.5354|173.3287|173.9608|174.1975|174.196|174.1677|192.9395|192.641|192.795|186.3222|189.5248|187.7112|174.8571|212.6318|192.7864|193.1569|175.4353|195.551|196.1779|196.3519|196.9066|197.2866|198.4234|199.5042|197.8781|198.3714|198.3382|198.9082|199.2416|199.39|199.4875|198.7943|197.2695|197.7277|197.6629|196.9991|194.4293|
2022-02-13 18:35:33|pink_usa_0846|BSEFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.9089|98.9089|98.9089|98.9089|98.636|98.636|98.713|98.636|98.7704|98.772|98.525|97.281|97.21|97.216|97.212|97.212|97.212|97.212|96.949|97.2118|97.2118|96.193|96.189|96.1901|96.1901|96.1895|96.189|96.1895|96.1895|96.189|96.188|96.1887|96.1887|96.188|96.188|96.25|96.3803|96.3447|96.307|96.3275|96.3824|96.326|96.326|96.3566|96.354|96.3884|96.355|96.3837|96.3981|96.3834|96.382|96.4131||
2022-02-13 18:35:34|pink_usa_0847|TINLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.9517|196.9517|196.8343|196.8343|196.4285|196.4285|197.066|196.4285|196.8395|196.9473|196.9859|197.1772|197.1424|197.4353|196.8546|196.895|196.8549|196.5736|196.5662|197.7441|196.6308|197.3607|197.3653|196.5527|196.5527|196.5666|216.6505|216.6474|216.6556|217.1501|216.8373|216.8512|216.9864|217.0909|217.1855|217.1823|217.5001|217.48|217.5676|213.229|206.9323|203.0829|202.8039|202.7908|202.9589|203.2121|203.066|203.0785|203.2156|191.9779|203.3195|203.3547||
2022-02-13 18:35:36|pink_usa_0848|SGAMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1007.695|1007.695|1007.695||1007.6547|1007.6547|1007.648|1007.6547|1006.8993|1028.6826|1006.892|1009.532|1007.7371|1007.4433|1003.5503|970.4624|967.9537|970.054|977.6855|979.7099|981.5438|981.1182|978.3886|976.856|977.2556|969.044|938.82|937.5962|937.588|937.58|937.572|937.5744|940.8735|940.7459|939.7963|939.2833|938.4008|938.5659|937.512|944.6923|938.64|947.1181|938.936|939.048|939.8853|941.0248|940.36|940.368|940.364|940.348|940.344|941.184||
2022-02-13 18:35:38|pink_usa_0849|MKTAY|average_shares_outs_diluted|0.109589041096|||||||||321.708|321.708|321.708||321.708|321.708|321.708||321.708|321.708|321.708||321.708|321.708|321.708||321.708||321.708||321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|321.708|322.01|322.01|322.01|352|595.6129|337.7778|337.7778|350|426.9048|321.8182|321.8182|377.5|336.225|340|336.6667|338.3333|320.014|332|332|327.1429|342.4433|288.1143|314.014|314.014|311.9798|305|306.014|306.014|404.208|302.5176|306.014|310.0443|302.4419|297.5815|299.538|308.2212|307.5748|298.4368|299.2486|299.2486|289.9072|287.5552|287.515|287.4505|290.403|287.4739|287.419|287.419|286.8292|288.0175|287.4506|287.4506|287.6469|284.546|283.0423|281.5395|279.5301|275.5269|275.5244|275.5232|275.522|275.5242|275.5193|275.5163|275.5157|275.5147|275.5027|273.3023|271.8017|271.5006|271.4965|271.501|271.4928|271.4908|271.4817|271.4781|271.476|271.4748|271.4729|271.4717|271.4703|271.4694|271.4755|271.3199|271.4809|271.4803|271.4854|271.4903|271.4888|271.4878|271.4927|271.4975|271.4973|271.4971|271.5027|271.5034|271.4815|271.5053|271.5089|271.5172|271.5171|271.5169|271.5258|271.5275|271.5273|271.5268|271.5318|271.5327||
2022-02-13 18:35:42|pink_usa_0850|KNCAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.1535|281.0964|284.2304|299|282.2862|279.1837|272.4143|274.0188|265.112|265.1165|273.8579|265.1125|273.9007|265.1305|274.3593|275|274.0441|265.147|265.603|265.7423|265.161|265.159|261.8993|256.0142|254.1165|251.6625|251.6162|250.6464|248.4005|248.428|248.4325|248.4295|248.456|248.5185|248.522|248.525|248.092|248.2445|248.978|248.048|248.0925|248.126|248.2875|247.345|248.222|248.222|247.442|247.5005|247.7405|248.1115|246.8105|247.483|246.782|246.8|
2022-02-13 18:35:44|pink_usa_0851|MNBEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.4898|194.4898|194.4898||190.9716|190.9716|191.0027|190.9716|191.3222|191.3222|190.3778|191.3222|191.3222|189.4294|197.0183|195.8011|195.4062|187.6883|196.1486|196.3347|196.6832|196.607|196.6321|196.9398|196.8982|196.8769|196.9068|196.9277|197.0576|197.11|195.5665|187.6265|187.5722|208.22|216.5667|215.4162|214.4212|214.5238|214.5678|214.7245|213.5567|212.44|212.4142|212.4141|212.3278|209.8158|209.0507|209.0503|209.05|208.6848|207.8311|207.2322||
2022-02-13 18:35:45|pink_usa_0852|YKLTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.0084|345.176|344.0084|343.5574|343.456|344.3544|344.14|343.9861|343.998|343.9804|343.776|343.9804|343.9804|351.8204|344.216|344.784|344.914|345.014|345.01|345.0124|345.0124|330.6484|330.586|330.6484|330.6484|330.6124|330.448|330.6124|330.6124|330.5204|330.568|330.668|330.672|330.7244|330.722|330.7244|330.7244|324.24|320.99|320.9928|320.9928|320.4528|320.38|320.4528|320.4528|320.42|320.442|320.73|320.904|320.908|320.834|320.9048||
2022-02-13 18:35:47|pink_usa_0853|THKLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2084|257.2084|257.2084||257.2029|257.2029|257.2028||257.1991|257.1998|257.199|257.1991|257.1991|267.7138|257.1962|257.1963|257.1963|253.1934|253.1925|253.193|253.193|253.1877|253.1868|253.1873|253.1873|253.1811|253.1799|253.1803|253.1803|253.1756|253.1748|253.175|253.175|253.1423|253.115|253.1666||253.138|253.1385|253.1385|253.1361|253.136|253.134|253.134|253.1349|253.134|253.134|253.134|253.134|253.132|253.1333|253.132||
2022-02-13 18:35:48|pink_usa_0854|FELTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.6062|571.588|572.3143|571.9003|571.9003|571.7674|571.7288|572.4802|571.7288|572.0755|571.7808|571.692|571.6944|571.6944|571.6808|571.676|571.6776|571.6776|571.6616|571.6544|571.6432|571.6344|572.8519|571.5936|571.5776|573.1043|571.7286|571.536|572.8894|570.8749|572.6325|571.4984|571.5008|571.5008|571.4664|571.4568|571.4616|571.4616|571.416|571.412|571.416|571.416|571.384|571.38|571.384|571.384|571.376|571.368|571.372|571.372|571.364|571.352|571.36||
2022-02-13 18:35:50|pink_usa_0855|KYSEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.1598|473.1598|473.1598|473.1598|473.0733|473.0733|473.069|473.0733|472.9811|472.991|472.979|472.9811|472.9811|472.95|472.945|472.9476|472.9476|472.939|472.935|472.9371|472.961|472.9698|472.968|472.9698|473.315|473.6745|473.671|473.6745|473.6745|473.6616|473.641|473.679|473.666|473.662|603.3294|580.7894|612.0273|610.4915|473.662|473.6639|473.6639|472.975|472.972|472.988|472.992|472.992|542.3327|529.2476|556.7642|628.5928|546.5952|547.6288||
2022-02-13 18:35:51|pink_usa_0856|RNECY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.9954|246.9954|246.9954|246.9954|246.9951|246.9951|834.244|834.244|834.244|834.244|834.244|834.2505|834.244|834.249|834.244|834.2458|834.244|834.244|834.244|861.418|3334.244|3334.2439|3334.244|3334.244|3334.244|3334.244|3334.244|3334.244|3334.244|3334.5168|3334.244|3334.244|3334.244|3334.244|3336.3002|3334.364|3345.7121|3340.5018|3341.966|3341.216|3346.458|3336.856|3389.458|3460.518|3417.66|3481.054|3484.89|3511.982|3556.036|3540.684|3612.408|3948.148||
2022-02-13 18:35:53|pink_usa_0857|TOSCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.2717|299.2717|299.2717|299.2717|299.3834|299.3834|299.1615|299.4208|299.3626|299.6445|299.5234|299.3432|298.8636|299.4886|299.2015|299.3265|300.4916|300.6248|299.9534|300.0892|300.1163|300.166|299.569|300.6495|300.1762|300.2798|300.3148|321.3658|323.6508|324.0655|324.81|325.079|325.0029|325.0652|324.9951|325.0412|325.0097|325.0273|324.9915|325.2191|325.0835|324.8639|325.241|324.9047|325.0652|325.1168|323.364|318.884|318.694|318.5364|318.3605|318.3502||
2022-02-13 18:35:54|pink_usa_0858|TKGSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.4387|1075.0452|||1079.5041|1079.5041|1079.4793|1072.38|1071.6521|1071.3177|1155.9348|1063.1316|1033.9265|1033.9265|1033.8884|1030.468|1028.7657|1028.7657|1028.7232|1012.6084|1004.5713|1004.5713|1004.4924|988.3748|976.1773|976.1773|976.1008|968.654|956.0953|956.0953|956.0344|938.1024|918.4625|918.4625|918.418|915.074|913.394|913.382|913.3605|906.042|899.91|899.904|899.896|892.942|882.038|882.036|882.024|882.02|882.0226|882.0226|882|880.074|879.106||
2022-02-13 18:35:56|pink_usa_0859|TSUKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.93|101.93|101.926|101.92|102.196|110.8723|102.183|102.18|102.177|102.172|102.171|102.172|102.172|102.164|102.162|102.164|102.164|102.157|102.152|102.157|102.157|102.138|102.136|102.137|102.137|102.131|102.13|102.131|102.131|102.13|102.129|102.13|102.13|102.13|102.129|102.13|102.13|102.13|102.129|102.13|102.13|102.129|102.128|102.129|102.129|102.129|102.128|102.129|102.129|102.128|102.127|102.128|102.128|
2022-02-13 18:35:57|pink_usa_0860|KNAMF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.4872|121.8984|120.4843|120.4842|120.4837|120.484|120.483|120.3886|119.5673|120.4839|130.287|130.3162|130.3079|133.8029|137.2182|137.2123|137.2967|137.303|137.2981|137.2716|137.3362|137.4247|137.5608|137.5379|137.4618|136.2277|133.4613|133.4612|133.4612|133.4638|133.4605|133.4605|133.4602|135.8805|138.0084|138.6262|138.6225|138.6022|138.6197|138.6194|138.619|138.6184|138.6169|138.6155|138.6143|138.613|138.6122|138.6115|138.6107|138.6096|138.6086|138.6076|137.7654|137.519|137.4382|137.4369|137.4361|137.4351|137.4515|137.4504|137.4499|137.4493|137.4673|137.4671|137.467|137.4669|137.5187|137.5185|137.5182|136.8972|135.5136|135.5135|135.5133|135.5127|135.5296|135.5292||
2022-02-13 18:35:59|pink_usa_0861|KNMCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.4872|121.8984|120.4843|120.4842|120.4837|120.484|120.483|120.3886|119.5673|120.4839|130.287|130.3162|130.3079|133.8029|137.2182|137.2123|137.2967|137.303|137.2981|137.2716|137.3362|137.4247|137.5608|137.5379|137.4618|136.2277|133.4613|133.4612|133.4612|133.4638|133.4605|133.4605|133.4602|135.8805|138.0084|138.6262|138.6225|138.6022|138.6197|138.6194|138.619|138.6184|138.6169|138.6155|138.6143|138.613|138.6122|138.6115|138.6107|138.6096|138.6086|138.6076|137.7654|137.519|137.4382|137.4369|137.4361|137.4351|137.4515|137.4504|137.4499|137.4493|137.4673|137.4671|137.467|137.4669|137.5187|137.5185|137.5182|136.8972|135.5136|||||||
2022-02-13 18:35:59|pink_usa_0862|MIXIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.733|76.733|76.857|77.018|76.892|77.318|77.687|77.3|77.546|77.7283|76.3906|74.5395|74.7248|74.7189|74.615|74.722|74.7438|74.664|74.66|74.66|74.6652|80.3595|80.4797|80.7917|80.6739|80.7762|80.6835|83.1677|84.2863|84.2671|83.8674|81.9825|81.6599|80.4656|79.422|78.1959|78.2258|78.2396|76.9653|75.4583|75.6201|75.8348|75.6131|75.9748|75.9593|76.236|76.0544|76.6452|76.0274|76.3868|76.0315|74.5116|73.6645|
2022-02-13 18:36:01|pink_usa_0863|STAEF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.458|174.8461|174.8448|174.0516|174.581|174.0498|174.049|174.0498|172.2734|172.339|171.962|172.2734|171.082|171.054|170.238|170.028|170.028|169.472|169.5122|169.553|168.8419|169.0951|168.9552|168.8807|167.933|167.8047|167.5453|167.1342|167.092|166.7364|166.5734|166.4834|165.9831|165.9652|165.5113|165.4827|165.147|164.8594|164.3292|164.3813|163.6367|163.5948|163.0439|162.9522|162.0006|161.9684|161.249|161.081|160.954|160.5857|160.594|160.6035|160.219|
2022-02-13 18:36:02|pink_usa_0864|CCOJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9514|199.9514|199.95|199.948|199.948|199.948|199.946|199.944|199.944|199.9454|199.942|199.9454|199.9454|199.942|199.94|215.668|217.242|218.2874|218.286|218.2874|218.2874|218.284|218.282|218.2834|218.2834|218.28|218.276|218.2794|218.2794|218.2734|218.272|408.5592|408.5592|408.5072|408.504|382.886|374.346|372.378|361.95|358.708|358.706|358.804|358.702|358.7|358.7|358.7|358.696|358.692|358.69||
2022-02-13 18:36:03|pink_usa_0865|SQNXF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.011|115.011|115.011|115.011|115.0736|115.0736|115.1207|115.0736|115.0716|115.072|115.192|115.3714|115.3198|115.3918|115.069|115.0696|115.0696|115.069|115.067|115.2479|115.4162|115.4436|115.369|115.528|115.4595|120.6745|122.1543|122.2234|122.2077|122.2051|122.2171|122.2768|122.254|122.2467|122.2498|119.6868|119.3417|119.3583|119.3686|119.4013|119.3406|119.351|119.3399|119.3761|119.5069|119.5033|119.5276|119.6764|119.6513|119.7307|119.6803|119.7594|119.8065|
2022-02-13 18:36:05|pink_usa_0866|NRILY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1312|706.1312|706.1312|706.1312|706.4767|706.4767|749.8816|706.4767|706.8432|750.3671|750.8918|752.4585|753.6135|755.1882|755.8411|757.8068|758.6522|760.5969|763.2553|765.6054|766.9231|767.0561|725.7072|725.2964|726.3168|729.2476|735.3175|752.3251|752.9847|753.2654|747.0051|743.3325|744.4054|745.8446|746.7921|728.5431|716.3919|716.381|716.8272|708.5844|703.2743|703.174|695.5566|651.3801|596.1267|597.615|598.1149|599.5989|600.3393|601.8088|604.365|590.9309|590.0204|
2022-02-13 18:36:07|pink_usa_0867|NGKSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.7874|435.7874|435.7874||435.7369|435.7369|439.5899|435.7369|435.4108|438.1432|435.388|435.372|435.374|435.3604|435.356|435.3604|435.3604|435.342|435.322|435.3348|435.3348|435.272|435.262|435.2669|435.2669|435.252|435.244|435.2472|435.2472|435.244|435.242|435.2429|435.2429|424.4481|424.448|423.868|423.582|422.166|417.01|416.346|417.1778|416.3445|416.3|416.3389|413.676|407.038|406.848|406.892|406.89|406.8866|406.932|406.77||
2022-02-13 18:36:08|pink_usa_0868|CSIOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.225|29.0991|29.0991|27.7299|27.7299|27.7407|27.7471|30.2778|27.7431|26.8856|29.4762|29.2063|29.6898|29.1527|29.7392|26.8853|26.9048|26.8902|26.9165|26.8849|26.9167|26.8875|26.8904|26.8839|26.713|26.6729|26.6453|26.6239|26.6253|26.623|26.32|26.1413|26.1255|25.8287|25.2154|25.1262|25.1288|25.1194|25.129|25.1332|25.1133|25.1354|25.129|25.0537|24.3336|24.3336|24.2662|24.2568|24.259|24.2603|24.2605|24.2604|24.2644||
2022-02-13 18:36:09|pink_usa_0869|DCMYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5018|5018|5018.8742|6020|5142.8571|4988.2337|4991.4627|4997.5922|5017.0406|5011.2397|4985.1607|4985.1607|4857.8914|4826.8442|4772.4565|4772.4565|4624.2384|4593.2905|4548.662|4454.0264|4438.1601|4422.4198|4409.5706|4365.321|4346.9272|4330.5664|4320.2063|4287.6155|4250.4235|4230.9587|4221.2938|4192.9868|4175.9807|4175.9807|4169.6009|4160.756|4160.5742|4160.5742|4160.3083|4149.288|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4142.8138|3953.0818|3910.8297|3881.4838|3881.4838|3881.4838|3878.8419|3754.0948|3731.6355|3714.0912|3705.4718|3704.393|3704.5855|3718.9478|3601.5145|3593.1205|3592.9754|3593.0824|3355.4533|3342.7458|3300.55|3274.7977|3246.3277|3236.7725|||||||
2022-02-13 18:36:10|pink_usa_0870|NTDMF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5018|5018|5018.8742|6020|5142.8571|4988.2337|4991.4627|4997.5922|5017.0406|5011.2397|4985.1607|4985.1607|4857.8914|4826.8442|4772.4565|4772.4565|4624.2384|4593.2905|4548.662|4454.0264|4438.1601|4422.4198|4409.5706|4365.321|4346.9272|4330.5664|4320.2063|4287.6155|4250.4235|4230.9587|4221.2938|4192.9868|4175.9807|4175.9807|4169.6009|4160.756|4160.5742|4160.5742|4160.3083|4149.288|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4146.7601|4142.8138|3953.0818|3910.8297|3881.4838|3881.4838|3881.4838|3878.8419|3754.0948|3731.6355|3714.0912|3705.4718|3704.393|3704.5855|3718.9478|3601.5145|3593.1205|3592.9754|3593.0824|3355.4533|3342.7458|3300.55|3274.7977|3246.3277|3236.7725|||||||
2022-02-13 18:36:11|pink_usa_0871|TOTDY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.169|173.2748|173.1885|172.7979|173.4552|173.236|173.15|168.75|171.789|171.1739|170.8045|171.6734|171.3591|171.5604|172|171.3655|172.1429|172.115|172.2013|170.7546|168.4727|168.4697|168.4211|168.654|168.6745|168.7|168.7395|168.8212|168.8505|169.3928|169.5719|169.5731|169.5962|169.5876|169.5972|169.5909|169.6229|169.6182|169.6198|169.5894|169.653|169.6082|169.5791|169.6797|169.6547|169.6363|169.5431|169.7315|169.7134|169.7144|169.6563|169.7065|169.6899|
2022-02-13 18:36:13|pink_usa_0872|DIFTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.5108|485.0371|484.7406|474.4828|473.7022|468.9932|461.5052|461.4223|461.5895|315.5908|412.5162|316.6028|317.6026|317.8845|318.239|318.4811|319.0598|318.9563|318.853|318.7227|318.826|318.7901|318.7938|318.7931|316.9667|314.5444|314.605|314.5033|312.0647|311.8462|309.6311|308.71|306.7218|306.2341|304.8251|303.8301|301.722|301.3483|299.832|299.6987|297.2489|297.2198|293.6055|285.1108|274.7782|273.6585|273.9063|274.0897|275.1816|274.8308|272.4166|272.3493|272.5496||
2022-02-13 18:36:15|pink_usa_0873|DITTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3777|121.2593|121.1851|118.6207|118.4255|117.2483|115.3763|115.3556|115.3974|78.8977|103.129|79.1507|79.4006|79.4711|79.5598|79.6203|79.7649|79.7391|79.7133|79.6807|79.7065|79.6975|79.6985|79.6983|79.2417|78.6361|78.6512|78.6258|78.0162|77.9615|77.4078|77.1775|76.6804|76.5585|76.2063|75.9575|75.4305|75.3371|74.958|74.9247|74.3122|74.3049|73.4014|71.2777|68.6945|68.4146|68.4766|68.5224|68.7954|68.7077|68.1041|68.0873|68.1374||
2022-02-13 18:36:16|pink_usa_0874|OJIPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.8625|98.8625|98.8625||98.8412|98.8412|98.8251|98.8625|98.7897|98.8095|98.87|98.906|98.8061|98.7299|98.821|98.7249|99.0216|98.766|98.8372|98.8714|98.7759|98.9735|98.9841|98.9769|98.9612|98.8408|98.911|99.0236|98.9536|98.8835|98.9566|98.9232|98.9294|98.9647|99.0143|98.8498|99.008|98.8441|99.0097|99.0214|99.0775|98.9821|99.0347|99.0354|99.0579|99.0655|99.0012|99.0186|99.2064|99.1403|99.0865|99.0961||
2022-02-13 18:36:17|pink_usa_0875|CYAGF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.6744|518.6744|518.6744|518.6744|518.6744|518.6744|518.6744|518.9719|519.4545|522.5543|518.6639|518.0773|518.037|518.3858|517.9116|505.4839|498.2736|498.446|500.0908|501.9029|501.7515|501.4483|502.2503|503.4815|503.8506|503.6195|503.9847|504.2321|504.891|505.1668|505.1429|505.1407|505.5855|506.2415|505.8382|519.3201|537.1235|542.5472|542.0118|557.3561|543.8087|576.6433|538.2625|533.8096|540.0851|540.2858|536.63|530.7121|532.3351|533.9813|534.7673|
2022-02-13 18:36:19|pink_usa_0876|SSDOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410|410|404.206|404.206|397.759|397.759|397.8|387.759|397.948|398.8093|397.951|397.973|398.2109|398.6834|397.997|397.998|398.1964|398.04|398.5007|398.6823|399.3875|399.3403|398.643|398.687|399.4566|399.4703|399.6739|399.5245||399.6779|399.7999|399.7157|399.86|399.8572|400.0152|399.515|399.54|400.0277|399.8716|399.8008|399.7529|399.7733|399.7998|399.7978|399.8898|399.45|399.458|399.46|399.466|399.469|399.477|399.485||
2022-02-13 18:36:21|pink_usa_0877|JSCPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.2365|244.2365|244.2365||244.2349|244.2349|244.4784||241.2402|242.979|241.637|241.6339|241.6972|241.7016|241.6164|241.8618|240.5158|238.2815|237.9668|238.0289|238.013|237.2243|235.5546|235.5428|233.7647|231.0259|230.6617|228.2309|226.5939|226.1802|226.1862|224.8815|223.1481|223.2528|223.1696|223.1797|223.2205|223.1765|223.196|222.1365|220.9237|220.9859|220.0724|217.0646|215.0491|215.2397|215.2672|214.821|215.2269|214.904|215.2122|215.3122|215.3642|
2022-02-13 18:36:22|pink_usa_0878|OPHLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1631.2911|1666.05|1764.337|1764.337|1764.337|1631.0162|1631.0162|1631.0097|1631.0162|1590.3164|1603.6018|1590.3117|1590.3007|1590.2936|1590.4373|1590.2733|1590.4373|1590.4373|1590.4064|1590.24|1590.225|1590.195|1590.3233|1590.15|1589.4886|1590.135|1590.2754|1590.27|1590.279|1590.249|1590.333|1590.264|1590.267|1590.273|1590.297|1583.3573|1548.4728|1542.6313|1543.9304|1542.6433|1542.6613|1542.6703|1542.6853|1538.8329|1511.2961|1497.7198|1499.2049|1497.7438|1497.7588|1497.7708|1497.7768|1497.7978|1497.8218|1493.5404|
2022-02-13 18:36:24|pink_usa_0879|YAMCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.748|198.748|197.2376|197.2376|197.2333|197.2333|197.232|197.2333|193.6436|194.16|193.643|193.6436|193.6436|193.643|193.642|193.634|193.6427|193.632|193.63|193.6311|193.6311|193.629|193.626|193.6269|193.6269|193.6264|193.623|193.6236|193.6236|191.9849|187.648|188.2831|188.2831|187.4436|187.434|187.498|187.004|183.4524|181.847|181.846|181.846|180.854|178.67|178.356|177.95|176.287|175.814|175.799|175.799|175.801|175.798|174.394||
2022-02-13 18:36:26|pink_usa_0880|YOKEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.7934|128.7934|128.7898|128.7898|128.7848|128.7848|128.7841|128.7848|128.7768|128.777|128.7764|128.7768|128.7768|128.7735|128.773|128.7733|128.7733|128.7723|128.7719|128.7723|128.7723|128.7698|128.7694|128.7698|128.7698|128.7683|128.7677|133.3672|133.471|133.4706|133.4706|133.5152|133.6045|133.6043|133.6038|133.6148|133.6141|133.6138|133.6135|133.6138|133.6138|133.4678|133.4675|133.4678|133.467|133.4669|133.4668|133.4668|133.4668|133.4663|133.4659|133.4663|133.4663|
2022-02-13 18:36:27|pink_usa_0881|KSANF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.5609|265.5609|265.5609||265.5127|265.5127|265.508|265.5127|265.5881|265.5881|265.587|265.5881|265.59|265.5791|266.561|266.557|266.553|266.533|266.482|266.4915|266.4915|266.427|266.416|266.4243|266.4243|266.376|266.368|266.3735|266.3735|266.3551|298.8208|297.6339|296.2939|265.5549|296.6247|295.8211|296.9787|304.7735|299.126|294.2924|297.2847|303.8749|293.918|276.9032|276.1701|277.769|277.0619|276.7544|275.5176|276.0614|276.2791|276.2462|276.2494|
2022-02-13 18:36:28|pink_usa_0882|ITTOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.24|512.24|512.24||512.24|512.24|512.232|512.24|498.864|499.024|498.856|493.016|486.336|500|481.576|486.384|486.384|476.04|476.024|475.9124|473.584|471|470.944|470.7896|467.384|462.568|462.456|462.333|462.456|462.46|462.456|462.456|462.456|462.46|462.456|462.318|462.058|462.456|462.058|462.058|462.058|462.06|462.074|462.082|462.088|462.088|462.098|462.12|462.126|462.12|462.122|462.154|462.168|
2022-02-13 18:36:30|pink_usa_0883|GREZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.78||223.78|223.78|223.78|223.78|227.1183|227.1183|227.4383|229.0179|242.7611|243.165|242.7801|242.8842|242.2069|242.1591|241.5823|240.4983|239.5|238.0954|238.1188|238.044|238.207|238.3695|236.001|236.815|236.9611|233.5668|234.9362|235.0305|235.2382|235.4053|235.2826|235.3732|235.6313|235.8591|235.6436|235.9928|235.9963|236.3272|236.1678|236.0603|237.0312|234.5458|230.6792|231.7146|231.0899|229.488|242.249|223.8345|219.1836|214.3054|209.6197|189.1801|
2022-02-13 18:36:31|pink_usa_0884|SKSUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.0691|105.0691|105.0691||105.069|105.069|105.0686|105.069|104.4007|104.6428|104.4004|104.4276|104.4443|103.6129|103.0598|103.2043|103.1207|103.2511|103.6584|103.6152|102.8864|102.0492|101.9913|102.0792|101.422|100.0168|100.1994|98.7811|97.7696|97.7693|97.5158|97.0588|96.0686|95.8594|95.7122|94.9567|94.8177|94.5643|94.1424|93.1068|93.0868|92.9654|92.6778|92.0954|91.519|91.3773|91.143|90.596|90.0496|89.7964|89.4714|89.414|89.0139|
2022-02-13 18:36:32|pink_usa_0885|DACHF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.2||||355.924||355.904||355.78||355.755||||351.739||351.731|351.723|351.713|351.7167|351.7167|351.359|351.35|351.3527|351.3527|351.3207|351.32|351.3207|351.3207|364.9269|348.03|346.196|346.201|346.213|346.204|346.188|343.415|339.237|338.703|337.573|333.245|330.431|326.697|323.203|320.822|314.818|305.958|301.156|301.325|301.353|301.333|301.451||
2022-02-13 18:36:33|pink_usa_0886|IHICY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.8|586.8|586.8||586.6318|586.6318|586.6304|586.6318|586.6598|588.2898|620.241|625.0841|615.784|618.8389|619.7865|618.5926|619.6588|617.2911|619.1216|620.5382|617.9972|630.039|617.392|619.2722|621.3596|615.1284|617.4032|617.4304|617.5092|617.5898|617.6284|617.6516|617.664|617.695|618.201|617.9014|617.9636|617.6315|617.7521|617.6871|617.3665|617.3883|617.176|617.1678|605.528|594.5038|594.576|594.352|594.5038|594.0586|594.14|599.524||
2022-02-13 18:36:34|pink_usa_0887|SNPHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.1122|425.1122|425.2222|425.2222|425.4524|425.4524|426.0983|425.6224|435.2632|432.4212|436.0795|435.993|435.965|436.2194|436.1615|428.3546|412.1411|413.2819|413.7162|413.851|414.1686|414.0642|414.352|414.739|414.968|415.317|415.437|415.618|415.736|415.806|415.764|415.283|408.778|407.716|407.649|407.79|407.971|408.066|408.127|408.207|408.317|404.927|400.211|400.305|400.378|400.118|400.356|400.415|400.428|400.369|400.422|400.48||
2022-02-13 18:36:36|pink_usa_0888|DSCSY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.0271|168.0271|168.0271||168.0371|168.0371|177.2081|168.0371|168.4171|177.2813|177.2464|177.1982|177.1508|177.3066|177.2744|177.3018|177.2202|177.0488|177.2859|177.3742|177.7889|178.15|178.0473|170.2253|177.5584|179.7452|180.143|179.3299|179.86|179.8998|179.8262|179.953|180.1622|180.3967|180.4044|180.452|180.6088|180.6103|180.5905|180.5678|180.5723|180.5758|180.573|180.6166|180.6705|180.5465|180.7394|180.7668|180.8795|180.9725|180.9956|181.0293|181.0333|
2022-02-13 18:36:38|pink_usa_0889|KSRYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.2427|290.2427|290.2427|290.2427|290.2377|290.2377|290.235|290.2377|290.2377|290.2377|290.23|290.2377|290.2377|290.2377|290.23|290.2377|290.2377|285.2377|285.23|285.2377|285.2377|285.2327|285.225|285.2327|285.2327|285.2277|285.22|285.2277|285.2277|285.2227|285.22|285.2227|285.2227|285.2227|285.22|285.2227|285.2227|285.2227|285.215|285.2227|285.2227|285.2177|285.215|285.2177|285.2177|285.2177|285.215|285.225|285.235|285.245|285.235|285.245||
2022-02-13 18:36:39|pink_usa_0890|SOHVY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.7739|482.7739|482.7739||482.7283|482.7283|482.6088|482.7283|491.5243|491.5248|491.5176|491.5243|491.5243|490.98|490.972|490.9723|490.9723|490.9376|490.9256|490.9355|490.9355|490.628|490.6128|490.6235|490.6235|490.4328|490.4136|490.4251|490.4251|490.3064|490.2992|490.3035|490.3035|490.24|490.22|490.2283|490.2283|490.1539|490.152|490.1539|490.1539|490.1019|490.1|490.1019|490.1019|490.068|490.064|490.0659|490.0659|490.036|490.028|490.0339|490.0339|
2022-02-13 18:36:40|pink_usa_0891|JPSWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.4566|148.4629|148.503|148.5157|148.4708|148.3612|148.4749|148.4697|148.4202|148.4967|148.4657|148.4655|148.4655|148.4655|148.4427|148.3366|148.3366|148.3366|148.333|148.3319|148.3323|148.3323|148.1096|148.1095|148.1095|148.1095|148.1083|148.5852|148.1083|148.1083|146.987|146.9866|146.987|146.987|146.9826|146.9822|146.9823|146.9823|146.9804|146.9802|147.0132|147.0132|147.0121|147.012|147.0585|147.0585|147.058|147.058|147.1117|147.1117|147.1111|147.111|147.1392|147.1392|
2022-02-13 18:36:42|pink_usa_0892|MTHRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.9968|1255.9968|1255.9968|1255.9968|1256.3136|1256.3136|1270.7026|1257.5232|1257.696|1271.8932|1272.6592|1274.1425|1275.1901|1275.4049|1275.344|1278.4896|1276.8527|1276.4891|1277.7192|1277.9848|1278.1168|1287.3869|1295.5453|1295.6107|1295.6253|1295.8003|1295.8155|1295.7518|1295.7363|1295.832|1295.9069|1295.9375|1295.9189|1295.9557|1295.9706|1295.9743|1296.0744|1296.2962|1296.3307|1296.3529|1296.0714|1296.5362|1357.5762|1357.7323|1356.9619|1357.3292|1358.3141|1358.5349|1358.7275|1358.8435|1358.6906|1358.7211||
2022-02-13 18:36:43|pink_usa_0893|HPHTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.7884||160.7911|160.7911|160.7911|160.79|160.79|160.7904|160.79|160.79|160.788|160.7899|160.788|160.7899|160.7899|160.7899|160.788|160.7899|160.7899|160.7896|160.788|160.79|160.7896|160.789|160.788|160.7888|160.7888|160.7863|160.786|160.7863|160.7863|157.409|157.316|157.3162|157.3162|157.3161|156.97|155.334|154.796|154.7976|154.797|154.7976|154.7976|154.7976|154.797|154.8133|154.8133|154.8133|154.813|154.8279|154.828|154.8276||
2022-02-13 18:36:44|pink_usa_0894|THYCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.3974|375.3974|375.3974||375.3974|375.3974|376.2604|376.251|376.329|376.329|376.3268|491.329|491.329|491.3282|491.326|491.3282|491.3282|491.3064|491.3004|491.3724|491.3832|491.3874|491.3912|491.4704|491.4812|491.4778|491.4716|491.4778|491.4778|491.3728|491.3524|504.7963|504.7963|494.04|494.536|494.936|495|495.0691|495.012|495.0691|495.0691|491.728|489.556|489.5651|489.5651|489.6011|487.684|482.8706|482.8706|478.828|479.472|471.496|467.7439|
2022-02-13 18:36:46|pink_usa_0895|AMDWF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.0111|382.0111|382.0111||381.9296|381.9296|381.918|381.9296|381.8524|381.8524|381.846|381.8524|381.8524|381.816|381.806|381.8121|381.8121|381.757|381.792|381.9|382.8286|382.9269|380|373.008|373.8239|373.7284|373.8938|367.597|365.5537|365.6364|365.995|365.394|365.5798|365.8881|365.8524|365.8598|365.8111|365.8521|365.8185|365.8171|365.2695|359.0216|356.6205|356.6197|356.1253|350.2817|347.6657|347.6652|347.6641|347.6631|347.6626|347.6617||
2022-02-13 18:36:47|pink_usa_0896|PORBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1362|205.1362|221.1362|221.1362|221.1362|221.1362|221.1362|221.1362|221.1362|221.2005|221.2269|221.1868|221.2778|221.345|221.2762|221.2766|221.3071|221.4517|221.3758|221.3575|221.4309|221.3513|221.5028|221.4329|221.4395|221.5484|221.2857|221.4258|221.5197|221.4237|221.4476|221.431|221.5004|221.4178|221.3952|221.4704|221.3994|221.4845|221.4659|221.2199|221.2199|221.6337|221.5861|221.4165|221.4585|221.4819||
2022-02-13 18:36:49|pink_usa_0897|TKYMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6087|109.6087|109.6087||139.1946|139.1946|139.1932|139.1946|139.182|139.1824|139.1808|139.182|139.182|139.8688|139.1772|139.1771|139.1771|139.1724|139.1692|139.172|139.172|139.1576|139.1568|139.1592|139.1628|139.1467|139.1448|139.1467|139.1467|139.136|139.1352|139.136|184.9542|184.7024|139.126|139.1287|139.1287|139.114|139.11|139.1128|139.1128|138.906|138.904|138.912|138.914|138.9127|138.9112|138.9128|138.9127|143.9707|143.9703|143.9707|143.9707|
2022-02-13 18:36:50|pink_usa_0898|JTTRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.9024|200.9024|200.9024|200.9024|160.7742|160.7742|160.774|160.7742|160.7735|160.7735|160.772|161.512|162.468|162.4634|162.462|162.4634|162.4634|162.462|162.46|162.4607|162.4607|162.4596|162.458|162.4596|162.4596|162.4586|164.5227|175.8191|170.1807|170.4102|170.2766|170.2704|170.2037|170.6942|170.2677|170.1006|170.2007|170.2723|170.0424|170.0788|170.148|170.1731|170.2762|170.3138|170.3865|162.456|162.456|162.4564|162.4564|186.2736|186.272|186.2736||
2022-02-13 18:36:51|pink_usa_0899|SUOPY|average_shares_outs_diluted|0.358989086732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.8744|128.8744|128.8744||128.8739|128.8738|128.8737||128.8735|128.8735|128.8735||128.8734|128.8741|128.8741||128.8732|128.8735|128.8735|153.108|153.1959|153.1365|153.1584|142.2099|147.2596|146.766|146.7021|146.6394|146.6394|146.6394|146.6393|146.6392|146.6392|146.6392|146.6391|146.6391|146.6391|146.6391|146.639|146.639|146.639|146.639|146.639|146.3345|145.5868|145.584|145.5868|145.4434|145.0817|145.0817|||
2022-02-13 18:36:53|pink_usa_0900|SUMCF|average_shares_outs_diluted|0.359504132231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.7487|257.7487|257.7487||257.7478|257.7475|257.7475||257.7471|257.747|257.7469||257.7469|257.7482|257.7482||257.7465|257.747|257.747|306.2159|306.3918|306.2729|306.3168|284.4199|294.5191|293.5319|293.4043|293.2787|293.2788|293.2788|293.2786|293.2784|293.2785|293.2785|293.2782|293.2781|293.2781|293.2781|293.278|293.278|293.278|293.278|293.2779|292.669|291.1735|291.1681|291.1735|290.8867|290.1634|290.1634|||
2022-02-13 18:36:54|pink_usa_0901|NIPMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5758|228.5758|228.5916|228.5874|228.5611|228.5611|228.5412|225.8078|235.912|235.912|235.913|235.909|235.91|212.7281|212.7273|212.7266|211.7518|211.7509|228.4453|228.4453|198.9865|222.1497|199.0511|203.6738|216.9135|217.347|217.15|217.34|217.414|217.413|217.41|217.412|217.41|217.408|217.407|217.408|211.106|217.406|217.404|231.18|215.09|215.066|214.96|209.35|205.904|205.906|205.902|205.896|205.902|205.722|204.828|204.38|204.422|204.526|204.59|
2022-02-13 18:36:56|pink_usa_0902|TYTMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.363|215.363|215.3605|215.337|215.333|215.3255|215.32|215.318|215.3155|215.3148|215.3135|215.3148|215.3148|215.31|215.138|215.3093|215.3093|214.7655|214.7595|214.7616|214.7616|214.7412|214.21|214.7412|216.946|216.9475|216.947|216.9475|216.9475|216.945|216.943|216.9437|216.9437|216.9406|216.94|216.9406|216.9406|216.8097|214.383|209.373|209.1385|209.017|209.021|209.019|209.02|209.02|209.022|209.0195|209.0195||
2022-02-13 18:36:57|pink_usa_0903|CCOEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.586|569.1857|494.6325|484.722|484.722|472.698|472.688||472.69|472.69|471.008|472.69|472.69|460.688|460.672|460.682|460.682|460.674|454.464|460.674|460.674|449.888|449.864|449.866|449.866|449.842|449.832|449.842|449.842|449.826|449.824|449.826|449.826|438.064|437.968|437.97|437.97|437.964|437.956|437.962|437.9543|427.148|427.004|427.006|427.006|427.006|427.002|427.006|427.006|427.002|426.998|427.002|427.002|
2022-02-13 18:36:59|pink_usa_0904|UHOIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.6648|136.6648|136.6648|136.6648|133.5465|133.5465|133.546|133.5465|133.5421|133.5428|133.541|133.5421|133.5421|131.1316|131.129|131.1296|131.1296|131.1285|131.126|131.1271|131.1271|130.7888|130.302|130.321|131.031|130.5573|130.11|130.5565|130.5565|128.9452|128.243|128.6744|128.6744|127.7785|127.76|127.764|127.762|127.7654|127.762|128.0548|128.0527|126.6705|125.111|122.747|121.16|120.7104|120.521|120.8292|120.8277|120.5763|120.576|120.8266||
2022-02-13 18:37:00|pink_usa_0905|TYOYY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3927|29.3927|29.3927|29.3927|29.4025|29.4025|30.7659|29.4025|29.3967|29.3975|29.3965|29.3967|29.3967|29.3957|29.3955|29.406|29.4067|29.4533|29.4593|29.4619|29.4675|31.9247|29.4367|29.4371|31.6713|31.887|31.9207|31.9084|31.9487|31.8922|32.1839|31.9604|31.7801|32.004|31.9741|31.96|31.9811|31.9781|31.9721|31.5557|34.2863|32.0095|31.8502|31.5157|31.4833|31.4703|31.4561|31.4743|31.4744|31.4751|31.472|31.4855||
2022-02-13 18:37:01|pink_usa_0906|CLBEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.5988|510.6792|520.4598|514.2705|516.6055|528.6396|530.688|522.2307|523.211|533.771|534.3867|527.6296|527.7843|535.1254|535.1287|533.4298|533.371|534.7993|534.6641|533.7172|534.047|534.5254|535.0087|534.4062|534.4706|535.1141|534.9708|535.2913|535.0205|534.3161|534.6447|534.6876|534.8333|534.7088|534.8031|534.6849|534.7015|534.7011|534.7012|534.7012|534.7012|534.5634|534.5625|534.6319|531.3015|
2022-02-13 18:37:02|pink_usa_0907|CBCFF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.3997|127.6698|130.1149|128.5676|129.1514|132.1599|132.672|130.5577|130.8028|133.4428|133.5967|131.9074|131.9461|133.7814|133.7822|133.3575|133.3427|133.6998|133.666|133.4293|133.5118|133.6313|133.7522|133.6015|133.6176|133.7785|133.7427|133.8228|133.7551|133.579|133.6612|133.6719|133.7083|133.6772|133.7008|133.6712|133.6754|133.6753|133.6753|133.6753|133.6753|133.6408|133.6406|133.658|132.8254|
2022-02-13 18:37:04|pink_usa_0908|SWPIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4029|31.4029|31.4029|31.4029|31.4027|31.4027|31.5451|31.4027|31.6142|38.4786|38.3679|38.4296|38.2335|38.5606|38.3284|38.2781|37.4838|37.0491|36.9789|37.0283|36.7408|36.8504|36.7779|36.7934|36.815|36.8233|36.8273|36.8857|36.8907|36.887|36.8831|36.8895|36.8894|36.898|36.892|36.898|38.021|43.869|43.798|43.807|43.807|43.807|43.807|43.821|43.822|43.824|43.822|||||||
2022-02-13 18:37:04|pink_usa_0909|TOKUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||631.7629|631.7629|629.9744|629.9744|624.2649|624.2649|624.3625|624.2649|625.4469|625.4469|625.6755|626.1055|629.2501|626.728|630.6008|627.8744|627.619|627.889|628.6778|628.198|628.367|628.6094|627.783|623.616|622.8345|622.6665|621.429|622.4724|622.4724|613.834|306.6795|613.3134|613.3134|610.971|607.261|607.275|607.313|608.507|607.615|607.813|607.783|607.9309|608.004|608.212|605.927|604.221|604.07|604.092|604.093|604.0939|602.724|604.0939||
2022-02-13 18:37:05|pink_usa_0910|FJTCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.591|93.5883|93.5883|93.5813|93.5813|93.5793|93.578|93.5793|93.5743|93.5743|93.572|93.5743|93.5743|93.571|93.569|93.5693|93.5693|93.5643|93.562|93.5643|93.5643|92.7196|92.7169|92.7589|92.8663|89.8041|80.9779|80.4225|80.461|80.5031|80.518|80.6053|80.6075|80.6482|80.6597|80.7019|80.755|80.7486|80.7458|80.8558|80.863|80.848|80.9005|80.9556|81.0804|81.1159|81.081|81.1422|81.1519|81.1901|81.1725|81.2666||
2022-02-13 18:37:06|pink_usa_0911|ASCCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.6697|189.6697|189.6697|189.6697|189.631|189.631|189.63||189.6039|189.608|189.591|189.6039|189.6039|189.5914|189.591|189.5914|189.5914|189.5895|189.588|189.5895|189.587|193.2068|200.7791|200.7922||200.9202|200.9331|201.1216|201.8206|200.9046|201.0289|201.0355|201.3715|201.0307|201.2757|201.2842|201.7494|200.8692|201.0109|200.008|188.725|196.4446|189.1245|187.4664|184.5839|182.676|182.85|183.0322|183.0429|183.1761|183.1297|183.2428||
2022-02-13 18:37:07|pink_usa_0912|UBEOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.1965|201.1965|201.1965||201.4307|201.4307|201.7647|201.4307|201.4117|201.6023|201.0674|201.6125|201.4195|201.4771|201.0704|201.8344|201.5183|201.9184|201.0862|211.6488|210.9095|211.9146|211.5696|211.5704|212.6904|212.776|212.1927|212.3584|212.1377|212.2174|211.6374|212.9817|212.4055|212.3916|211.2771|210.2803|210.7328|210.7395|210.7442|210.7539|209.0277|204.4948|202.7232|202.7634|202.8105|202.8233|202.254|202.27|202.5751|202.8459|201.5685|197.804|194.7191|
2022-02-13 18:37:09|pink_usa_0913|MDNDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.9595|132.9595|132.959|132.959|132.959|132.9593|132.959|132.959|132.959|132.9593|132.959|132.9593|132.9593|132.9593|132.959|132.9593|132.9593|132.9592|132.959|132.9592|132.9592|132.9591|132.959|132.9591|132.9591|132.9591|132.959|132.9591|132.9591|132.9591|132.959|132.9591|132.9591|132.9591|132.959|132.9591|132.9591|132.9591|132.959|132.9591|132.9591|132.9591|132.959|132.9591|132.9591|132.959|132.958|132.959|132.959||
2022-02-13 18:37:10|pink_usa_0914|SSMXY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1721|409.1721|409.2777||410.0377|410.0377|411.1498|410.2905|410.8305|411.4653|411.6698|412.0787|411.5329|412.1081|411.38|411.7193|412.0481|412.7257|414.885|414.8591|414.8781|415.1599|415.1261|415.7385|416.5643|417.186|417.1324|417.1645|417.164|417.192|417.344|417.342|417.37|417.286|417.414|417.446|416.636|420.896|417.93|417.954|417.852|417.886|417.912|417.922|417.974|417.994|418.184|418.184|418.612|419.064|418.798|419.002||
2022-02-13 18:37:11|pink_usa_0915|NPKYY|average_shares_outs_diluted|0.572898799314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.0547|183.0785|181.4833|181.7138|181.6555|181.47|181.422|181.418|181.3324|181.353|181.323|181.6973|181.394|181.3009|181.2887|181.7518|181.2887||181.3515|181.239|181.231|181.215|181.3511|181.211|181.204|181.7227|181.2235|181.3825|180.696|176.7607|173.666|173.3001|173.1808|173.16|173.155|173.149|173.218|173.146|173.1726|173.2468|173.145|173.1967|173.144|173.2348|172.8555|171.352|170.793|170.7939|170.7939|170.8977|170.528|168.7643|||
2022-02-13 18:37:13|pink_usa_0916|AIFLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||952.9194|952.9194|952.9194|952.9194|952.914|952.914|952.914|952.914|952.9136|952.9137|952.9136|961.9539|961.9207|963.7357|961.9041|961.9041|961.9041|972.6552|966.9304|967.2593|966.6845|967.1893|966.8464|966.4456|968.1615|965.1796|966.8555|966.9431|967.5383|966.3364|965.9134|967.2809|967.4074|969.611|967.4043|967.4063|967.4063|967.4061|967.406|967.406|967.406|967.4059|967.4059|967.4059|967.4059|967.4056|967.4056|967.4056|967.4056|967.4054|967.4053|967.4053||
2022-02-13 18:37:14|pink_usa_0917|MSUXF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.77|266.01|265.903|265.9025|265.902|265.902|266.8041|267.2253|267.2253|268.7865|269.5731|269.9189|268.9229|268.1886|268.3612|268.7054|269.4495|270.9103|272.4786|272.8775|273.4474|273.4489|281.6678|273.233|274.4264|275.1198|274.8373|291.2573|283.3495|317.7634|325.4206|301.4563|274.67|303.0905|287.5472|284.8848|283.7861|284.6465|284.2128|284.3453|284.6162|284.7992|284.3668|284.6737|284.638|284.9211|284.6729|285.0086|285.0659|285.1262|284.996|285.0916|285.2614|
2022-02-13 18:37:16|pink_usa_0918|YMDAF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.12|940.12|940.12||942.1|942.1|942.1||942.1|942.1|942.1|942.1097|942.1097|942.1097|942.1|942.1097|942.1097|942.1097|942.101|942.1097|942.1097|893.916|900|798.632|756.6745|756.1708|773.68|805.123|803.7583|803.4974|802.356|806.444|804.3557|806.9889|807.6775|826.5304|812.2124|803.6752|803.2787|810.1184|816.1697|822.6744|990.6977|883.7093|883.8584|885.5702|847.2|821.7297|821.7232|822.8286|823.6991|829.1966||
2022-02-13 18:37:18|pink_usa_0919|NPPNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.3099|270.3099|270.3099|270.3099|270.1859|270.1859|270.172|270.1859|270.0459|270.056|270.036|270.0459|270.0459|269.984|269.968|270.0459|269.9779|269.916|269.888|269.9099|269.9099|269.748|269.708|269.7259|269.7259|269.548|269.524|269.5339|269.5339|269.4539|269.452|269.4539|269.4539|269.448|269.424|269.4299|269.4299|269.42|269.416|269.4195|269.4195|269.4179|269.416|269.4179|269.4179|269.4179|269.412|269.4179|269.4179|269.4139|269.412|269.4139||
2022-02-13 18:37:19|pink_usa_0920|KSPHF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2942|54.2942|54.2942|54.2942|54.2762|54.2762|54.275|54.2762|54.2742|54.2742|53.763|54.2742|54.2742|51.4732|51.472|51.4732|51.4732|51.4722|51.471|51.4722|51.4722|51.4712|51.47|51.4712|51.4712|48.9292|48.928|48.926|48.927|48.9282|48.927|48.9282|48.9282|48.319|48.316|48.3172|48.3172|47.252|46.716|46.7172|46.7164|46.7172|46.716|46.7172|46.7163|46.7162|46.716|46.7162|46.7162|46.516|46.716|46.1159||
2022-02-13 18:37:20|pink_usa_0921|YORUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2991||167.6045|167.596|167.5951|167.565|167.565|167.5531|167.549|167.5531|167.5326|167.5326|167.531|167.5326||167.5225|167.5251|167.5251|163.8825|161.608|161.6106|161.6106|161.5835|161.5795|161.5806|161.5806|161.573|161.182|160.466|160.392|160.368|160.341|160.3421|160.3421|160.3411|160.34|160.34|160.339|160.3381|160.338|160.368|160.399|160.3991|160.399|160.424|160.45|160.4491|160.449|160.503|160.558|160.555|160.557|160.586|160.616||
2022-02-13 18:37:21|pink_usa_0922|KTWIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.6553|128.6553|128.6553||132.7961|132.7961|128.651|128.6523|126.661|126.6622|126.66|126.6613|126.6613|126.6621|126.659|126.6603|126.6603|119.1655|119.164|119.1646|119.1646|119.1649|119.163|119.1636|119.1636|117.8154|116.197|116.5386|116.5386|116.1989|116.196|116.1976|116.1976|115.3303|112.391|112.273|112.275|112.2757|112.2741|112.2656|112.2798|112.2797|112.2794|112.2923|112.2965|112.2962|112.296|112.3299|112.3419|112.3417|112.3413|112.3699|112.3805|
2022-02-13 18:37:23|pink_usa_0923|IIJIY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1429|41.8182|36.129|44.8598|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|45.2225|55.233|76.6237|76.4582|76.6237|76.624|76.6237|76.6237|76.716|76.716|77.2644|81.7348|81.6921|81.6416|81.6896|81.7672|82.34|82.6411|82.7355|82.6256|82.6392|82.5912|82.0468|81.0364|81.0176|81.0176|81.0176|81.0176|81.0176|81.1204|81.0736|81.072|81.0736|81.1204|81.1288|81.1284|81.1212|81.138|81.1544|81.1668|81.1772|89.7135|91.99|91.9374|92.0095|92.0236|92.0352|92.0494|92.0598|92.0834|92.0961|92.1075|92.12|92.1402|91.5166|90.4051|90.4045|90.4248|90.4412|90.4549|90.4679|90.4951|90.141|90.5221|90.5329|90.5604|90.5725|90.5825|90.6017|90.6532|90.6645|90.6674|90.6903|90.7347||
2022-02-13 18:37:26|pink_usa_0924|JPRRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:37:27|pink_usa_0925|MMSMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.7616|285.7616|285.7616|286.483|286.483|285.7541|285.7525|285.7541|285.7476|285.7486|285.7465|285.7476|285.7476|285.6911|285.58|285.5816|285.5816|285.5775|285.574|285.5766|285.5766|285.5679|285.566|285.5671|285.5671|285.5625|285.56|285.5621|285.5621|285.5565|285.5545|285.5556|285.5556|285.5612|285.545|285.5506|285.5506|285.5431|285.535|285.5431|285.5431|285.5399|285.53|285.5381|285.5381|285.5399|285.53|285.5331|285.5331|285.5331|285.525|285.6004||
2022-02-13 18:37:28|pink_usa_0926|JVCZY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1722|24.1722|24.1722|24.1722|24.172|24.172|24.172|24.172|34.6686|34.6686|34.6683|34.6686|34.6686|34.668|34.6675|34.6678|34.6678|34.6671|34.6668|34.6671|34.6671|34.6665|34.6658|34.6663|34.6663|34.6651|34.6647|34.6651|34.7375|34.7375|34.7373|34.7375|34.7375|34.7376|34.737|34.7368|34.7365|34.7358|34.8533|37.7975|40.5558|40.9408|40.9858|40.9855|40.9855|40.9855|40.9853|40.9853|40.985|40.9853|40.985|40.922||
2022-02-13 18:37:29|pink_usa_0927|TSSJF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0755|20.0755|20.0755|20.0755|20.0751|20.0751|20.075|20.0751|20.0749|20.0752|20.074|20.0749|20.0749|20.0775|20.074|20.0749|20.0749|20.0771|20.074|20.0747|20.0745|20.0764|20.074|20.0743|20.0743|20.0754|19.678|18.66|18.557|18.5288|18.49|18.4904|18.217|17.6458|17.581|17.5814|17.5813|17.5822|17.581|17.547|17.387|17.1802|17.041|16.865|16.716|16.6169|16.464|16.32|16.197|16.0692|15.949|15.841|15.697|
2022-02-13 18:37:30|pink_usa_0928|NHNKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.7386|175.7386|175.7386|175.7386|175.7346|175.7346|175.732|175.7346|175.7299|175.732|175.728|175.7299|175.7299|175.7288|175.728|175.7288|175.7288|175.7251|175.724|175.7251|175.7251|175.7209|175.72|175.7209|175.7209|175.719|174.382|175.314|175.316|175.388|171.314|171.3159|171.3159|171.3144|171.314|171.3144|171.3144|171.002|170.312|170.3132|170.3132|170.3122|170.312|170.3122|170.3122|170.3116|170.31|170.334|170.34|170.3388|170.01|169.506||
2022-02-13 18:37:32|pink_usa_0929|MAURY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.872|136.8715|136.8715|136.87|136.8695|136.87|136.8635|136.8585|136.858|136.8577|136.857|141.3223|136.857|136.857|159.3302|136.8565|136.8565|136.855|136.933|136.88|136.88|136.88|136.88|136.8975|136.8965|136.897|134.1952|130.209|125.806|124.817|122.0971|119.941|116.783|115.491|114.477|114.044|112.73|111.494|110.494|110.062|109.392|108.7985|108.7235|108.683|108.253|107.7315|107.3345|107.2055|107.206|107.206|107.2056|106.781|104.696|102.5735|
2022-02-13 18:37:34|pink_usa_0930|FUAIY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.466|170.466|170.466||170.465|170.465|171.5531||170.563|170.563|170.56|170.578|170.58|170.599|170.595|170.599|170.599|170.599|170.595|170.599|170.599|170.599|170.595|170.599|170.599|170.599|170.595|170.599|170.599|170.599|170.595|170.599|170.599|170.599|170.595|170.599|170.599|170.599|170.59|170.599|170.599|170.599|170.59|170.599|170.599|170.599|170.59|||||||
2022-02-13 18:37:34|pink_usa_0931|KIKOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.2463|413.2848|413.2848|413.2848||412.7884|412.7884|412.774|412.7884|410.2484|410.408|410.242|410.2484|410.2484|410.118|405.74|410.1044|410.1044|399.638|399.9006|400.0994|400.201|400.006|398.326|392.806|391.5637|391.1117|390.656|390.6744|390.6744|385.978|386.3|386.292|386.284|386.2684|386.266|386.2684|385.468|384.112|383.958|383.958|383.958|383.958|383.954|383.9564|383.952|383.9504|383.948|383.8961|383.942|383.946|383.8|383.3203||
2022-02-13 18:37:35|pink_usa_0932|TOPCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6223||||92.6213|92.6213|92.6193|92.6193|92.619|92.6193|92.6193|92.6193|92.618|92.6193|92.6193|92.6202|92.618|92.6193|92.6193|108.0158|108.015|108.0158|108.0158|108.0148|108.015|108.0148|108.0148|108.014|108.0134|108.0138|108.0138|106.7819|106.0127|106.0128|106.0128|106.0128|106.0124|106.0128|106.0121|106.031|106.0118|106.0231|106.0302|106.0968|106.0314|105.5345|105.2239|105.1951|105.1617|105.1878|105.1878|105.1878|105.1617|105.2263|105.2087|
2022-02-13 18:37:37|pink_usa_0933|AKBIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.334|107.3433|107.3433|132.4003|132.4003|132.4043|132.9135||132.4863|132.8936|133.2685|132.546|132.558|132.59|133.3333|133.2442|132.718|136.0166|133.1476|133.3336|133.5188|133.4067|132.927|132.993|133.005|133.0123|133.011|133.029|133.029|133.0313|133.061|133.165|133.176|133.1833|133.183|133.6292|133.7197|134.1689|133.217|133.225|133.23|133.2443|133.248|133.258|133.505|133.5603|133.559|133.577|133.577|133.5793|133.578|133.5793||
2022-02-13 18:37:38|pink_usa_0934|SRTTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.25|1631.4345|1638.3195|1638.7245|1639.5345|1641.1545|1645.974|1646.2485|1646.946|1647.108|1647.432|1652.3966|1652.2172|1653.4827|1651.0981|1649.9024|1635.1069|1609.1421|1610.2902|1604.5376|1608.8035|1613.3062|1615.2991|1609.2663|1611.1497|1618.7596|1620.9837|1620.1069|1634.6644|1603.911|1560.6762|1558.2236|1558.224|1558.224|1558.2215|1558.2214|1558.2214|1558.2214|1558.2214|1544.7641|1526.4759|1526.4759|1526.5759|1526.4759|1526.4759|1526.4759|1526.4759|1526.4759|1526.7505|1526.8219|1526.8219|1510.1053|1489.6793||
2022-02-13 18:37:39|pink_usa_0935|SATLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.65|326.2869|327.6639|327.7449|327.9069|328.2309|329.1948|329.2497|329.3892|329.4216|329.4864|330.4793|330.4434|330.6965|330.2196|329.9805|327.0214|321.8284|322.058|320.9075|321.7607|322.6612|323.0598|321.8533|322.2299|323.7519|324.1967|324.0214|326.9329|320.7822|312.1352|311.6447|311.6448|311.6448|311.6443|311.6443|311.6443|311.6443|311.6443|308.9528|305.2952|305.2952|305.3152|305.2952|305.2952|305.2952|305.2952|305.2952|305.3501|305.3644|305.3644|302.0211|297.9359||
2022-02-13 18:37:40|pink_usa_0936|NCHEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.0788|310.0788|310.0788||309.9264|309.9264|309.918|309.9264|305.1286|306.873|304.551|305.1286|305.1286|295.675|294.783|294.7861|294.7861|292.033|285.907|285.9136|285.9136|285.862|285.858|285.8598|285.8598|285.9453|288.2294|285.812|285.804|285.9967|284.2507|277.2318|275.728|275.44|273.042|267.474|266.916|266.744|266.54|266.541|266.541|266.538|266.532|266.556|266.46|266.46|266.45|266.5282|266.5282|266.5239|266.522|266.5989|265.048|
2022-02-13 18:37:41|pink_usa_0937|YASKY|average_shares_outs_diluted|0.664795058956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.868|125.868|125.8415|125.8415|125.8395|125.8365|125.84|125.8305|125.828|125.825|125.8235|126.166|132.5444|132.6565|132.3969|132.6166|132.6002|132.6045|132.5231|132.5629|132.543|132.6419|132.5495|132.5862|132.5768|132.9275|133.1483|133.151|133.1445|133.1452|133.15|133.1517|133.1386|133.1517|133.1517||132.4045|132.2849|132.2849||131.657|130.979|130.8375||130.75|130.754|130.754||130.7535|130.7565|130.773||
2022-02-13 18:37:45|pink_usa_0938|RYBIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.3529|32.3529|32.3529||32.3525|32.3525|32.3522|32.3525|32.3495|32.3496|32.3492|32.3495|32.3495|32.3493|32.371|32.371|32.371|32.371|32.3708|32.3709|32.3709|32.3707|32.3706|32.3707|32.3707|32.3707|32.3704|32.3707|32.3707|32.3702|32.3698|32.3699|32.3699|32.3697|32.369|32.369|32.369|32.3691|32.369|32.3691||32.369|32.3691|32.3691|32.3691|32.368|32.3691|32.3691|32.3691|32.368|32.3691|32.3691||
2022-02-13 18:37:46|pink_usa_0939|TCCPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.11|511.11|511.11|511.11|511.11|511.11|511.1093|511.1088|511.1087|511.1083|512.8064|513.208|513.208|513.2079|513.2069|513.3578|513.6985|513.8193|543.735|544.2383|544.4714|544.5534|544.5521|543.0894|541.9361|541.6099|538.6543|538.6306|538.6305|538.6303|538.6303|538.6299|538.6296|
2022-02-13 18:37:47|pink_usa_0940|TXHPF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.222|102.222|102.222|102.222|102.222|102.222|102.2219|102.2218|102.2217|102.2217|102.5613|102.6416|102.6416|102.6416|102.6414|102.6716|102.7397|102.7639|108.747|108.8477|108.8943|108.9107|108.9104|108.6179|108.3872|108.322|107.7309|107.7261|107.7261|107.7261|107.7261|107.726|107.7259|
2022-02-13 18:37:49|pink_usa_0941|KKKUF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.8864|229.8864|229.9536|229.9536|230.6064|230.6064|230.6704|230.9056|231.1752|232.3457|232.106|232.1243|232.2039|251.3351|232.6323|228.5167|225.6755|224.157|224.5759|224.197|223.993|224.9728|223.8174|221.1036|221.29|220.8159|220.6586|220.4726|220.0238|218.9742|218.7064|217.3432|217.2976|217.1221|214.4883|214.0824|210.8401|209.9035|209.9822|210.0357|209.6728|208.7521|208.7355|208.7527|208.3618|206.2769|206.1047|205.9946|206.1168|206.1654|206.1469|205.7143|204.7765|
2022-02-13 18:37:50|pink_usa_0942|SKSJF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5106|49.5106|49.5106||49.5086|49.5086|49.508|49.5086|49.5086|49.5086|49.506|49.5086|49.5086|49.058|49.024|49.0266|49.0266|48.536|47.442|47.4426|47.4426|47.4426|47.44|47.4426|47.4426|47.4406|47.44|47.4406|47.4406|45.802|45.69|45.694|45.6926|45.084|44.694|44.25|43.002|41.894|41.06|41.018|40.442|39.108|38.373|37.669|37.118|37.072|37.022|37.084|37.0998|37.1056|37.112|37.136||
2022-02-13 18:37:51|pink_usa_0943|WACMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.6784|160.6784|160.6784||160.7264|160.7264|161.056|160.7264|160.7264|161.0492|161.039|160.2135|158.9716|159.0508|159.7789|159.7509|159.8983|67261.44|169.5983|168.9033|168.4992|167.4305|166.4684|167.4638|166.4684|166.8882|166.605|166.6084|164.4586|164.5792|164.406|163.319|162.3657|162.3847|162.3711|162.3711|162.3711|162.6487|162.3717|162.4254|162.4252|162.4249|162.4251|162.4251|162.4251|162.4251|162.4251|162.4333|162.4493|162.4492|162.4492|162.0072|161.117|
2022-02-13 18:37:52|pink_usa_0944|NNCHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181|||172.3404|172.3404|172.3404||172.3404|172.3404|171.4282|172.3404|170.1147|170.6421|170.1146|170.1147|170.1147|170.1144|169.4244|170.1144|170.1144|164.6381|163.7417|163.7418|163.7418|163.0351|160.4779|160.478|160.478|158.2079|157.2147|155.8953|155.7133|154.953|154.0496|153.1056|152.7914|152.2861|151.0425|150.6107|150.4538|150.067|149.0259|148.6479|148.4849|148.2135|147.4856|146.6538|146.1902|145.7161|145.2625|144.3922|144.1436|143.9585|143.3474|142.6171||
2022-02-13 18:37:53|pink_usa_0945|NXCLF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.8198|106.8198|107.013|107.2314|107.3874|112.125|112.939|112.5236|112.5013|112.518|112.5247|1.1255|112.5189|112.6808|112.7347|112.5582|112.6309|113.1917|112.9489|112.6745|112.8374|112.8265|112.9764|112.9774|112.9773|112.9806|112.9189|116.8251|118.7155|118.7155|118.7155|118.7155|118.7155|118.7154|118.7154||118.7154||118.7154|118.7154|118.7153|132.9643|134.2106|134.2115|134.1654|134.1653|133.8266|131.9782|131.7816|131.7816|131.8638|131.7816||
2022-02-13 18:37:54|pink_usa_0946|SOLTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1572|47.1572|47.1572|47.1572|47.1652|47.1652|47.2879|47.1652|47.1652|47.3352|47.3352|47.3352|47.3352|47.3352|47.3352|47.4592|47.5332|47.6876|47.7465|48.5321|48.5404|50.0492|54.9968|55.6436|55.6576|55.6299|55.115|56.7121|66.1989|67.3004|67.811|67.859|71.0788|64.6187|67.8742|67.859|67.8484|80.1122|76.2198|76.248|76.3012|76.549|76.4066|77.8127|78.1276|80.7214|77.1865|82.0953|74.746|77.1066|81.0896|80.5826||
2022-02-13 18:37:56|pink_usa_0947|MONOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.2342|473.2342|473.4134|472.1377|472.457|472.457|482.5489|486.4914|489.7656|1054.0309|981.3977|986.7852|988.9183|991.3388|991.714|992.4685|992.761|991.6926|992.5815|496.2226|992.4988|496.8997|992.5625|497.2586|993.12|496.8756|993.7807|496.9583|993.4925|496.8619|497.0301|496.8617|497.0669|496.588|496.9412|496.666|497.0842|496.8557|496.9093|496.9052|496.9548|496.8422|496.8444|496.8174|496.8147|497.0392|497.0692|496.8558|496.8312||
2022-02-13 18:37:57|pink_usa_0948|SFBTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3627|19.3627|19.3627|19.3627|19.3569|19.3569|19.3569||19.3569|19.3569|19.3569|19.3569|19.3569|21.2804|19.3567|19.3567|19.3567|19.3566|19.4628|19.3566|20.2041|19.5771|19.5783|19.6113|19.5624|19.5663|19.5895|19.5814|19.5926|19.4114|19.675|19.8359|20.2004|20.418|20.2567|20.3239|20.1428|20.1603|20.11|20.055|20.1439|20.0622|20.1097|20.2744|20.3394|20.3865|20.2326|20.359|20.3646|20.343|20.4276|20.4936||
2022-02-13 18:37:59|pink_usa_0949|ASNXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.966|12.2408|12.2585|12.2745|12.2887|12.3207|12.3228|12.3324|12.3414|12.3418|12.3419|12.3419|12.3418|12.3418|12.3418|12.3418|12.3418|12.3418|12.3418|12.3418|12.3418|12.3417|12.3417|12.3417|12.3417|12.3416|12.3417|12.3417|12.3416|12.3416|12.3482|11.829|10.9928|10.9638|10.9638||
2022-02-13 18:38:00|pink_usa_0950|SVNDY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1806.919|1806.919|1806.918|1806.918|1795.988|1767.5087|1787.2669|1768.031|1766.946|1768.0552|1768.3185|1768.0972|1767.8872|1768.6879|1768.285|1768.5437|1768.2097|1768.5252|1768.8533|1768.3864|1769.4202|1768.14|1768.138|1770.1413|1769.824|1769.952|1770.186|1770.1085|1769.8934|1771.0903|1769.2449|1770.551|1770.8268|1770.599|1769.7948|1770.83|1770.7267|1770.0594|1770.6398|1770.8296|1770.7682|1768.8032|1765.706|1765.8699|1766.4132|1765.878|1765.914|1766.0611|1765.938|1766.134|1766.222||
2022-02-13 18:38:01|pink_usa_0951|RYKKY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.69|277.69|277.69|277.69|278.2032|278.2503|276.4258|269.4129|268.6496|268.8275|268.8015|269.0184|268.801|268.9695|268.9972|268.9862|267.9469|265.6268|265.7416|265.7565|265.7216|265.9803|266.0562|266.1139|266.1842|266.2423|266.309|266.4075|266.3727|266.4301|265.2709|264.6463|263.989|262.8516|262.9171|263.0156|262.9809|263.058|263.1209|263.1526|263.2335|263.3538|263.4076|263.488|263.022||263.6246|263.6952|263.6905|263.6794|263.6303||
2022-02-13 18:38:03|pink_usa_0952|SKHSY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.7957|675.7957|675.7474|675.7474|675.736|675.9472|675.719|675.7955|675.692|690.1892|726.0237|724.0549|721.25|723.3354|722.3687|722.2249|722.1528|722.4473|722.4126|721.7113|722.4427|722.0779|722.0346|715.5404|711.7647|705.8551|703.1767|703.1546|701.8365|696.2035|692.4075|691.267|690.958|690.8518|691.0557|690.8312|691.0411|690.8748|689.778|689.2058|688.9892|689.1405|686.0748|684.3677|683.4635|682.5482|682.2538|681.6428|680.2896|677.8534|675.4594||
2022-02-13 18:38:05|pink_usa_0953|FYRTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.2285|381.2285|381.2645|381.2645|380.496|379.736|379.732|379.752|379.728|379.724|379.724|379.7245|379.72|379.7245|379.7245|379.7165|379.712|379.7165|379.7165|379.7085|379.704|379.7085|379.7085|379.7005|379.696|379.7005|379.7005|379.692|379.6878|379.6868|506.6034|506.5618|506.56|506.4477|506.4072|506.327|506.136|506.1283|506.1225|506.1151|527.4109|506.112|506.1113|506.1088|593.2692|506.1|||||||
2022-02-13 18:38:06|pink_usa_0954|FRCOY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1018.5007||1017.8531|1017.8531|1017.8531|1017.851|1017.8505|1017.8493|1018.0245|1017.929|1018.0972|1018.6697|1018.7408|1018.2659|1018.4724|1018.5422|1019.3954|1018.6926|1018.8504|1018.9649|1019.7664|1020.131|1020.1359|1020.1002|1020.2339|1020.683|1020.7016|1020.6888|1020.7448|1019.5243|1021.002|1020.7368|1021.0226|1021.3255|1021.2927|1021.2933|1021.3397|1021.7435|1021.7844|1021.5404|1021.9051|1022.1819|1022.2126|1022.2537|1022.3187|1022.6313|1020.8877|1022.69|1022.7269|1022.9454|1022.9404|1022.9629|1023.0087||
2022-02-13 18:38:08|pink_usa_0955|PKCOY|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.7261|141.7261|145.9691|145.6405|143.0782|142.8834|142.4913|142.7451|142.8235|142.9901|143.2963|144.351|144.7382|145.1003|145.1414|159.5244|144.274|153.4669|153.2128|153.8848|145.2835|145.1709|153.6773|153.9089|154.0443|154.2341|154.3174|154.5212|154.6676|154.5992|154.6581|154.6988|154.7979|154.6549|154.7574|155.0106|154.8424|191.5241|164.1232|163.9445|164.0509|163.992|163.6074|154.4882|154.4882|154.4882|154.488|154.5202|154.5202|154.521||
2022-02-13 18:38:09|pink_usa_0956|HYMTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.1057|543.5806|542.1065||543.9393|545.3594|542.9918||543.7716|543.6707|542.6273||543.5393|541.5186|543.0453|418.5503|418.5429|418.2791|417.4747|418.5395|543.2964|543.3444|543.4224|543.3701|543.31|543.3799|543.3722|543.3737|543.3609|543.5182|543.6312|538.3246|537.7284|537.9148|537.7081|536.8439|537.6867|537.9828|537.4865|537.8197|538.1271|538.113|537.8835|538.2869|536.036|534.2163|534.5829|527.993|526.7966|527.3762|525.9978|522.9278|523.9309|518.6127|520.517|401.1535|401.1535|401.1606||
2022-02-13 18:38:11|pink_usa_0957|IONI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8846|4.4486|4.4486|4.5336|4.4832|4.5585|4.7282|4.7794|26|26|26|4.9|31.7843|31.7843|31.7843|44.7685|35.0303|35.0303|35.0303|35.0303|35.0303|35.0303|35.0303|35.0303|35.0303|35.0303|35.0303||
2022-02-13 18:38:12|pink_usa_0958|MICCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||56.1404|57.5439|57.5439|57.528|59.3711|55|60|49.1594|60.5128|62.2222|65.8333|63.648|65|66.6667|65.2632|63.4469|63.9394|64.2667|64.3011|64.9918|64.7953|65.8586|65.697|64.5055|65.5072|64.9275|64.6048|64.6248|59.6|65.096|65.096|68.7629|65.1533|65.1533|65.1533|65.5432|65.588|65.2213|65.148|65.136|65.136|65.136|65.3|87.88|79.93|89.369|89.821|92.4026|98.637|98.694|99.721|114.806|100.611|101.029|101.438||107.734|107.908|108.037|108.353|108.357|108.416|108.453|109.267|108.583|108.629|108.763|108.99|108.869|109.04|108.666|107.046|105.943|105.089|103.837|102.249|101.767|101.294|100.304|101.422|99.778|99.9|100|99.844|100.016|100.018|100.018|100.02|100.155|100.154|100.142|100.195|100.33|100.336|100.336|100.349|100.38|100.543|100.548|100.387|100.744|100.793|100.815|100.82|101.022|101.11|101.151|101.201|101.123|101.149|101.201|101.214|101.334|101.542|101.348||
2022-02-13 18:38:14|pink_usa_0959|TNRSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1160.7008|1160.7008|1160.7008|1186.8176|1180.371|1180.537|1180.537|1180.5365|1180.54|1180.54|1180.537|1180.549|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1182.6075|2361.074|2361.074|1180.537|1180.7968|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1169.7462|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.5368|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537|1180.537||
2022-02-13 18:38:15|pink_usa_0960|ERFSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.98|153.45|153.46|153.9|154.34|153.88|154.3|142.72|153.58|156.43|156.54|157.74|||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:17|pink_usa_0961|RGLXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.1885|1514.0187|1544.1176|1536.1885|1536.1885|1532.2581|1539.4737|1536.1885|1536.1885|1520.5479|1536.1885|1535.621|1536.1063|1540.8805|1527.027|1535.7694|1535.8281|1537.8788|1545.4545|1535.2197|1535.5017|1537.8151|1520|1535.4672|1535.5531|1533.3333|1536.2319|1535.3763|||||||||||||
2022-02-13 18:38:18|pink_usa_0962|BMRRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:19|pink_usa_0963|SGBAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.5|498.5|324.3||||||||||||506.4|506.4|506.4|506.4|506.4|506.4|506.4|506.4|506.4|506.4|||515.4|515.4|515.4|575.1864|575.1864|575.1864|493.8462|415.7138|575.1864|575.1864|516.8421|618.5579|408.8373|738.5627|555.3846|587.8154|575.1864|683.0553|566.6667|575.9333|636.9231|515.0769|530.7692|608.6308|441.3231||
2022-02-13 18:38:20|pink_usa_0964|APEMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4369|101.5711|81.5385|85.3138|94.182|92.47|84.232|83.55|83.774|82.016|80.801|80.064|80.076|80.36|80.125|80.205|80.203|80.189|80.123||
2022-02-13 18:38:22|pink_usa_0965|LCCTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:23|pink_usa_0966|MLYNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7499.251||7658.206|7711.483|7851.031|8428.426|8439.475|8608.847|8722.968|8846.115|8855.546|9039.633|9148.869|9228.877|9307.315|9452.857|9550.085|11401.842|9748.165|9838.121|10006.55|10178.756|10179.206|10332.946|10222.882|10698.745|10845.963|10920.218|10934.664|11049.681|11049.683|11113.576|11241.362|11241.362|11241.362|11241.362|11241.362|11241.362|11413.995|11507.109|11693.338||
2022-02-13 18:38:24|pink_usa_0967|MLYBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3749.6255||3829.103|3855.7415|3925.5155|4214.213|4219.7375|4304.4235|4361.484|4423.0575|4427.773|4519.8165|4574.4345|4614.4385|4653.6575|4726.4285|4775.0425|5700.921|4874.0825|4919.0605|5003.275|5089.378|5089.603|5166.473|5111.441|5349.3725|5422.9815|5460.109|5467.332|5524.8405|5524.8415|5556.788|5620.681|5620.681|5620.681|5620.681|5620.681|5620.681|5706.9975|5753.5545|5846.669||
2022-02-13 18:38:26|pink_usa_0968|GEBHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||744.7124|742.3145|738.0038|727.5024|642.8191|738.922|966.0071|605.5293|621.7952|617.8782|738.927|656.9479|617.0083|609.0131|743.5959|660.6362||743.4152|743.4152|743.4152|519.7653|629.083|744.7402|656.2971|623.7694|764.616|765.0924|783.7503|780.295|768.2423|769.9854|769.8972|770.12|773.8785|770.2422|769.2907|770.2636|769.0941|770.4954|770.12|770.12|770.12||
2022-02-13 18:38:27|pink_usa_0969|TNABY|average_shares_outs_diluted|1.20391271633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1365.5332|1381.4002|1380.4925||1385.9382|1423.6892|1410.9027||1410.9027|1410.9027|1410.9027||1410.9027|1415.0563|1413.2297||1415.105|1415.0563|1414.9588||1414.7538|1437.0657|1419.9505||1419.0252|1420.393|1433.539||1421.7223|1421.722|1421.723||1422.3575|1423.6305|1450.6205||1427.1997|1436.1312|||
2022-02-13 18:38:29|pink_usa_0970|GMALY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.8975|226.9108|226.6036|227.7413|227.0403|226.801|226.7958|226.8869|226.7652|226.6664|226.9646|226.9853|226.6679|226.9484|226.5951|227.5266|226.7607|226.6083|226.5986|227.9693|226.514|226.6924|226.6339|228.4567|226.3741|226.4412|226.2279|226.3434|226.4042|226.3489|226.3576|227.0149|226.2284|226.0944|226.2074|226.2013|226.1278|226.1278|226.1278||
2022-02-13 18:38:30|pink_usa_0971|AXXTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5425.206||||8232.494|||||||||||8501.289|8537.467|8568.117|8554.957|8561.564|8586.66|8605.172|8592.553|8600.244|8621.514|8623.077|8641.529|8642.748|8647.689|8746.799|8851.638|8857.266|8857.055|8951.016|8971.836|9002.129|9005.004|9025.945|9063.527|9081.997|9080.51|9095.444|9091.623|9098.012|9112.331|9139.334|9153.797|9173.267|9174.692|9176.186|9178.486|9177.289|9178.958|9178.966||
2022-02-13 18:38:31|pink_usa_0972|IHHHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6045.728|6233.061|7656.783|8145.773|8111.435|8155.811|8166.819|8171.873|8172.551|8189.833|8189.959|8225.901|8208.291|8223.261|8222.572|8231.128|8231.774|8231.697|8235.673|8239.758|8231.728|8238.673|8241.489|8246.112|8244.365|8244.295|8246.703|8433.127|8772.48|8772.191|8775.792|8778.988|8776.993|8778.358|8779.278|8780.449|8779.513|8779.073|8780.112||
2022-02-13 18:38:32|pink_usa_0973|SMEBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6009.5||||6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6009.5|6023.2|6056.5|6069.8|6069.8|6069.8|6207.7|6202.6|6211|6211|6321|6329|6327|6631|6801|6801|6801|6801|6801|6801|6801|6801|6801|6801|6801|6801|6801|6801|6801|6802|6803|6802|6803||
2022-02-13 18:38:34|pink_usa_0974|LYSCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:38:35|pink_usa_0975|RSSV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3844||0.3844|0.3844|0.3844|0.3844|0.3836|0.3844|0.3844|0.3844|0.6449|0.6714|0.6932|0.7036|0.7498|0.7498|0.7498|0.7498|0.7498|0.7498|0.7498|0.7498|0.7498|2.9581|5.2098|4.5961|5.2098|5.2098|5.2099|5.7067|5.2099|23.0704|||||||
2022-02-13 18:38:36|pink_usa_0976|TGLVY|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5571.072|5571.837|1857.552|5570.1|1857.729|5572.161|1859.709|5577.651|1860.192|5580.756|1865.01|5589|1862.868|5591.907|1865.841|5588.046|1865.229|5580.063|1908.2955|5640.6375|1880.7855|5665.4325|1873.7805|5644.719|1881.7545|5646.411|1881.009|5698.9372|1899.1253|5698.8045|1919.8035|5748.4507|1918.3853|6044.2515|2225.1548|2117.9398|2096.8223|2106.221|2024.3823|2034.593|2007.7777|2002.5525|2003.078|2002.744||
2022-02-13 18:38:38|pink_usa_0977|BMEXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6786.3949|6786.3949|6786.3949||6786.3949|6786.3949|6786.3949|6774.8548|6774.8548|6786.3949|6777.8797|6777.8801|6776.8968|6786.3949|6779.8453|6779.7343|6786.3949|6786.3949|80855.4038|6777.4232|6786.9943|6786.9944|6786.9944|6786.9944|6786.9944|6786.9944|6786.9944|6756.6265|6786.9944|6786.9944|6786.9944||6797.2973|6786.9944|6775.0557|6732.8571|6821.1268|6781.3229|
2022-02-13 18:38:39|pink_usa_0978|GMBXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7629.5577|7629.5577|7629.5577|7972.7374|7805.0075|7805.0075|7805.0075|7805.0075|7805.0075|7805.0075|7805.0075|7785|7785||7776.15|7785|7785|7217.15|7785|7774.4824|7942.84|7979.7143|8085.3333|8389.8632|7785|7785|7785|7676.3462|7676.3462||7676.3462|7676.3462|7676.3462||7673.4324|7673.4324|7673.4324|8056.16|7673.4484|7673.4484|7673.4484|8181.85|7785|7614.49|7673.4628|7688.7625|7820.49|7827.725|7785|7897.3923|7668.9364|7509.625|
2022-02-13 18:38:41|pink_usa_0979|CXMSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6928.0873|2350.5783|2316.3455|4211.8877|6404.443|6468.9807|6616.2839|4376.561|6594.0139|6707.4233|6940.7753|6940.7753|6926.7842|7016.9272|7216.1909|4741.4789|8659.4291|8801.7602|9203.1342|7697.4468|9228.7538|9010.6586|9650.0541|7688.3127|9667.1338|9667.1338|10022.9618|7925.8323|10034.3483|9744.2116|9948.1284|11084.614|10431.4523|10502.6179|10687.6484|12040.7991|10687.6484|10383.3334|10639.2558|11903.3439|11096.3579|10665.6271|11456.2915|15637.577|11279.5527|12632.9451|12649.3942|18077.4376|12698.5983|13169.4403|12688.4731|12738.1901|13248.1335|12250.8836|12301.6787|12301.6787|12301.6787||12849.9194|12849.9194|12849.9194||13127.5742|13127.5742|16159.104||14006.302|14006.302|13467.6667|13467.6667|14060.7916|20319.0493|14060.7916|15088.6667|15088.6667|15107.235|15107.235||15001.3142|18084.694|14444.4444|15003.6225|17032.2698|15471.188|15555.5556|16187.037|14906.6814|14728.9707|14977.4775|16663.0864|14467.4051|14986.1528|
2022-02-13 18:38:42|pink_usa_0980|GRPFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|3090|2946.4742|3075.876|3075.876|3075.876|3044.3333|3044.3333|3044.3333|3044.3333|2952.0865|2952.0865|2952.0865|2952.0865|2949.4648|2949.4648|24.9926|24.9914|2917.8678|2917.8678||2919.9793|2919.9793|2919.9793||2905.478|2905.478|2905.478||2887.0281|2887.0281|2887.0281||2820.1726|2820.1726|2820.1726|5616.0115|5616.0115|2806.7758|2817.9915|2817.1371|2813.5769|2796.843|2803.3246|2793.504|2782.662|2777.9748|2781.7479|2828.7461|2827.8471|2827.8814|2853.8286|2853.8286|2853.8286|2853.8286|2867.5301|2867.5301|2867.5301|2867.5301|2889.3694|2889.3694|2892.0792|2891.0513|2874.9009|2893.535|2892.8368|2886.994|2890.7342|3097.6913|3097.6913|2917.819|3097.6913|2953.0556|2948.7009|2940.134|3091.5571|2913.0513|2909.5513|2891.7019|3053.9083|2890.7299|2882.4299|3014.7625|2821.0316|2820.0068|3010.8787|3009.6861|2782.2103|2796.2034|3009.6926||
2022-02-13 18:38:44|pink_usa_0981|WMMVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.657||1686.9361|1686.9361|1686.9361|||||1787.165|1773.634|1773.634|1800.8944|1809.3088|1752.3515|1774.7093|1772.1595|1772.1595|1772.1595|1772.1595|1760.5472|1774.8628|1764.9503|1762.0103|1759.107|1765.7383|1739.6193|1753.5195|1783.9928|1792.1571|1741.1721|1765.0038|1746.1403|1767.186|1762.9365|1733.3512|1746.1403|1750.4849|1746.1403|1746.1403|1746.6347||1746.8409|1746.1403|1746.7631|1750.2532|1745.4626|1757.1021|1753.9561|1662.227|1730.5725|1732.0659|1736.2497|1743.6098|1753.8283||
2022-02-13 18:38:47|pink_usa_0982|GPFOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.4056||1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056||1333.4056|1333.4056|1333.4056||1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1327.933|1333.4056|1333.4056|1333.4056|1333.4056|1326.6569|1333.4056|1333.4056|1333.4056|1333.4056|1333.4056|1315.7647|1309.4864|1333.4056|1290.5996|1333.4056||
2022-02-13 18:38:48|pink_usa_0983|ALFFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5594.019||5594.019|5594.019|5594.019||5344.935|5344.935|5342.7136|4855.4514|5199.317|6540.2523|5146|5177|5173.363|5244.6|5150|5145|5143|5143.544|5139|5135|5134.5|5134.5|5134.5|5135|5128|5120.752|5121|5121|5121|5120.5|5112|5086|5075.2001|5055.111|5055|5055|5055|5055.111|5054|5038.2782|5025.36|5015.041|5010|4915.811|||||||
2022-02-13 18:38:49|pink_usa_0984|EMBVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.02|806.02|806.02|806.02|806.02|806.02|806.0197|806.0197|806.02|806.02||1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1611.2636|1607.8|1611.2636|1611.2636|1676.3323|1676.3323|1676.3323|1704.4403|1760.7078|1764.2832|1764.2832|1764.2832|1764.2832|1764.2832|1759.5498|1759.5498|1764.2832|1764.2832|1764.2832|1758.4629|1757.1823|1757.241|1757.0848|1756.9667|1758.8586|1758.9656|1769.6007||
2022-02-13 18:38:51|pink_usa_0985|PUODY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6458|||18.0938|18.0938|18.0575|17.2028|18.0314|18.1429|17.0028|16.9662|16.8811|17.4455|16.8811|17.8725|19.0586|19.012|17.964|18.9683|19.0032|19.0617|18.9565|18.9736|21.3764|21.4873|21.4698|21.4603|21.2647|21.4466|21.4522|21.494|21.5059|19.6368|19.5379|19.6051|26.9846|17.878|19.2783|18.559|29.862|18.3664|17.6654|19.2053|30.5708|18.4107|17.0101|16.6502|21.477|19.603|17.7752|18.8967||
2022-02-13 18:38:52|pink_usa_0986|MXCHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2646||924.2709|924.2709|924.7048|924.7048|924.7048|924.7048|924.7048|924.7048|945.665|924.7048|932.0739|970.4581|973.2805|968.4542|1111.1769|1082.1335|1053.1533|1076.25|1261.0062|1274.9462|1354.025|1076.25|972.1612|1100.0471|922.8417|1182.5025|962.3833|1050.939|1050.939|1050|1298.1|839.8625|1050|1049.0318|1049.0318|809.265|1050|1037.4308|1037.4308|1037.7902|1026.1085|1026.0543|1026.0543|1008.3979|739.35|1008.3979|883.65|875.6409|897.0591||
2022-02-13 18:38:54|pink_usa_0987|KCDMY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.578|675.578|675.578|||||661.519|658.1818|648.7059|||648.7912|640.6667||639.2113|640.1247|626.6887||628.2519|628.2519|628.2519|635.8475|625.4699|625.4699|625.4699|633.6183|619.8182|619.8182|619.1123|631.7215|619.1057|619.1057|619.1057|620.2958|617.5948|616.9665|617.5948|617.5948|625.6674|614.163|610.3379|617.5948|618.8015|611.3494|623.291|615.6655|611.1984|622.4005|618.9795|616.9455|611.1476|615.1542|612.705|619.4427|616.23|611.1115|606.18||
2022-02-13 18:38:56|pink_usa_0988|FBASF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1800.6077|1800.6077|1800.6077|1809.0133|1809.0133|2018.5|2878.3869|2878.3869|2988.7648|3030.151|3040.3404|3197.5791|3202.6396|3220.9008|3220.9008|3249.3057|3268.143|3289.5435|3325|3956.7766|3964.2592|3938.3048|3925.324|3890.1144|3890.1144|3890.1144|3928.1942|3928.1942|3928.1942|3928.1942|3874.4668|3872.4154|3818.0729|3800|3800||
2022-02-13 18:38:57|pink_usa_0989|BMBOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1175.8||1175.8|1175.8|1175.8||1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1051.3583|1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1185.464|1121.773|1190.2272|1145.5|1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1175.8|1169.7648|1187.3389|1175.8|1158.575|1175.8|1163.3481|1168.1429|1179.8688|1149.8972|1177.1104|1156.5011|868.5|1133.5715|1139.6196|1130.0848|1131.8997|1094.465|1060.6634||
2022-02-13 18:38:58|pink_usa_0990|GRBMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4703.2||4703.2|4703.2|4703.2||4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4205.4333|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4741.8559|4487.0921|4760.9087|4582|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4679.0594|4749.3556|4703.2|4634.3|4703.2|4653.3923|4672.5715|4719.475|4599.5889|4708.4415|4626.0044|3474|4534.286|4558.4785|4520.3392|4527.5989|4377.86|4242.6537||
2022-02-13 18:39:00|pink_usa_0991|GPOVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1164.6025||1161.8592|1161.8592|1159.77|1156.2552|1151.45|1151.375|1150.9972|1164.7014|1182.3636|1160.2607|1384.8279|1149.1412|1141.8167|1147.8717|1147.4516|1148.2687|1143.9509|1144.9008|1141.2689|1137.9902|1137.0786|1144.9587|1151.2603|1139.7162|1133.0093|1137.4053|1131.6271|1133.5798|1131.3338|1132.45|1127.4979|1140.9335|1139.9245|1140.8678|1136.1655|1136.7714|1139.01|1140.7193|1143.0533|1147.7144|1140.63|1144.5208|1136.5247|1231.8|1134.7092|1132.3103|1134.0872|1132.5449|1126.3601||
2022-02-13 18:39:02|pink_usa_0992|IENVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.1127|935.9133|935.9133|935.9133|1026.1127|1094.5624|1113.7295|1033.472|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1154.0238|1479.1846|1534.0238|1534.0238|1534.0238|1534.0238|1534.0238|1534.0238|1534.0238|1533.3571|1531.4649|1535.5318|1532.4569|1523.0943|1529.4038|1528.3434|1506.2505|1452.0966|1452.281|1452.281|1452.281||
2022-02-13 18:39:04|pink_usa_0993|BCCLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3582.5476|3582.5476|3582.5476|3582.5476|3582.5476|3582.5476|3582.5476|3703.0741|3561.2625|3620.8806|3581|3585|3585|3619.5679|3575|3587|3646.56|3605.2144|3588|3591|3591|3591.704|3591|3591|3591||
2022-02-13 18:39:05|pink_usa_0994|GRPBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2474.4321|||2474.4321|1991.6419|1957.0804|2474.4321|2474.4321|2448.2941|2494.05|2474.4321|2474.4321|2474.4321|2474.4321|2473.632|2475.0999|2474.7749|2474.7749|2475.9321|2474.7749|2474.7749|2475.9|2475.9321|2475.9|2475.9|2475.9|2475.9321|2475.9321|2436.3636|2463.9846|2475.9321|2583.17|2458.7941|2529.2722|2475.9321|2469.7667|2674.25|2506.1375||
2022-02-13 18:39:06|pink_usa_0995|ALSSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.9564|633.9564|633.9564|633.9564|617.3973|625.0245|621.3704|621.3704|621.3704|625.775|632.1462|634.2692|634.2692|632.6286|634.2707|687.7591|687.8|686.4989|687.7591|687.7591|687.8|838.6|838.6|837.6225|837.1438|838.5|837.8|837.4864|837.4|837.4|835.9|834.2792|833.4|849.0857|834.1|832.8182|838.5787|838.5287|838.5|835.6402|835.6259|831.3|830.7|838.5787|834.1|832.9|832.9|838.5787|838.6|838.6|838.6||
2022-02-13 18:39:07|pink_usa_0996|CADGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.9585||289.9585|289.9585|289.9585|289.9585|289.8561|290.2125|289.9585|289.9181|288.8529|289.6104|290.9708|291.0732|289.9585|299.6538|291.9483|291.5441|289.7429|302.6571|280.3818|290.9515|289.1607|289.9585|289.9585|289.9585|289.9585||289.9585|289.9585|289.9585||289.9585|289.9585|289.9585||289.9585|289.9585|289.9585||289.9585|289.9586|289.9585|289.9586|289.9585|289.9585|289.9585|289.9586|||
2022-02-13 18:39:08|pink_usa_0997|GUZOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.3584||427.51|427.51|422.3891|422.3891|432|432|431.2278|431.186|426.3551|432.2308|421.0971|425.6783|432|432|434.3429|431.6071|435.5528|434.5372|432.2425|433.3683|433.4533|432|425.699|430.9745|421.7077|430.546|432|430.0512|442.1146|431.102|431.365|431.4373|429.035|428.594|427.833|424.616|422.2684|422.316|419.6582|415.741|412.644|401.104|395.886|391.558|353.9706|368.439|366.406|363.607|357.4537||
2022-02-13 18:39:09|pink_usa_0998|VESTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1109|263.25|263.25|224.2546|263.25|392.8784|392.8784|392.8784|507.452|582.3|537.5286|532.7|374.075|507.452|507.452|595.4213|631.5992|631.1399|647.6899|631.1399|631.1399|631.8447|627.6188|614.5756|612.1206|614.3566|599.1159|599.8601|597.3384|596.3281|599.8601|590.8763|595.8178|579.9986|578.4941|580.0176|570.8994|571.6365|540.899|575.8046|690.4772|690.6867||
2022-02-13 18:39:11|pink_usa_0999|DBMBF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.6331|567.168|567.166|604.751|519.5|604.751|604.751|633.948|812.982|811.364|811.364|811.364|811.364||811.364|811.364|811.364|811.364|811.359|808.716|804.347|793.744|790.842|781.563|771.736|770|770|768.6|765.7|764.987|761.623|761.623|761.617|761.623|761.542|761.289||
2022-02-13 18:39:12|pink_usa_1000|MHSDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1714.7017||1720.9565|1720.9565|1720.9565||1721.2657|1721.2657|1627.0394|1719|1718|1718.2533|1716.6296|1642.0519|1646.1714|1886.168|1707.3742|1621.5969|1714.0606|1933.8107|1662.4029|1609.4889|1650.86|1949.5806|1718.8443|1718.7443|1718.3837|1719.0228|1719.488|1718.22|1718.045|1717.3166|1717.233|1718.481|1719.571|1720.301|1720.323|1720.323|1720.323|1720.8884|1720.736|1720.296|1719.158|1718.7805|1718.381|1718.381|1717.841|1720.0757|1720.311|1719.176|1714.798||
2022-02-13 18:39:13|pink_usa_1001|AZTEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.2318|1789.4909|1729.1773|8950.3264|8950.3264|8950.5904|8950.5904|8951.295|8951.295|8950.8913|8960.0415|8952.973|8961.8078|8957.16|8963.1784|8954.389|8955.7772|8954.3352|8950.0693|13242.7996|8971.9938|8982.8634|8975.8434|12958.3298|8945.5472|8958.3938|8957.1308|8956.276|8957.3355|11496.41|8961.7973|8961.79|8961.1298|8960.8643|8952.2917|8952.292|8952.4555|7081.32|8952.4555|8959.273|8957.4928|8959.2599|8958.1101||
2022-02-13 18:39:15|pink_usa_1002|TSSLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4774.4862||||3398.945|3300.3254|3298.5154|3300|3586.74|3302.7262|3302.3666|3300|3312.4675|2804.6667|3359.6|3300|3773.5333|3244.6667|3237.5556|3338.1|3300|3473.7667|3296.5273|3300|3300|3300|3300||
2022-02-13 18:39:16|pink_usa_1003|GNMLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.4814|||1052.5494|1052.5494|1052.5894|1052.5894|1052.7494|1052.7494|1052.7494|1052.7494|1052.7494|1051.9698|1033.2692|1077.3079|1052.7494|1093.7667|1056.7367|1050.6114|1048.4709|1022.64|1062.0862|1050.1111|1048.7334|1061.6|1055.1618|1022.5399|1034.2077|1045.1666|1048.7334|1048.7334|892.15|1048.7334|1048.7334|1048.7334|1048.7334|1048|1048|1048|1017.7624|1048|1048|1017.7624|1017.7624|1017.7624||1017.7624|1017.7624|1017.7624||||
2022-02-13 18:39:17|pink_usa_1004|CRQDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.0607|391.0607|391.0607|391.0607|391.0607|391.0607|391.0607|391.0607|391.0607|391.0607|375.8142|375.8142|375.8142|375.8142|375.8142|375.8142|375.8142|373.2837|373.3086|391.8991|391.8991||390.8769|390.8769|390.8769||389.6072|389.6072|389.6072||392.2194|392.2194|392.2194||379.6679|379.6679|379.6679||392.2194|392.2194|392.2194||369.2089|369.2089|369.2089|369.2089|369.2089||
2022-02-13 18:39:18|pink_usa_1005|FBBPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.4875|640.4465|643.2932|643.208|643.208|643.208|638.2583|638.2583|638.2583|643.208|643.208|638.5028|642.6674|642.6674|642.6674|642.6674|648.513|648.513|644.674|644.674|649.186|649.208|681.444|849.186|849.186|849.487|849.186|849.186|849.186||
2022-02-13 18:39:19|pink_usa_1006|GTMAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||11.4|11.5789|11|8.4986|10.75|10.7619|10.9333|11.1401|10.6|11.4737|11.5385|11.4468|10.8|10.8|11.2727|10.2783|11.3|12|11.1818|11.5281|11.3196|11.3196|11.3196|11.3193|11.3196|11.3196|11.3196|11.3928|11.3396|11.3396|11.3396|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3926|11.3794|11.3776|11.3776|11.3776|11.0454|11.0454|11.0454|20.4049|20.4048|20.4028|20.399|20.9978|20.399|20.4366|20.4366|20.4394|20.4366|20.4366|20.4366|20.4449|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4365|20.44|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366|20.4366||
2022-02-13 18:39:22|pink_usa_1007|ACOPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:23|pink_usa_1008|ACKDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:25|pink_usa_1009|AUKNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:26|pink_usa_1010|CHRYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:27|pink_usa_1011|ANZFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:29|pink_usa_1012|ANZLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:30|pink_usa_1013|FSPKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:32|pink_usa_1014|RTBRF|average_shares_outs_diluted|1.60902255639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:34|pink_usa_1015|SPKKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||329.8788|329.8788|329.8788|345.4063|419.9858|419.9858|419.9858|419.9858|333.8633|333.8633|342.8914|310.3841|334.5451|336.3465|334.7262|314.9893|266.3908|356.942|356.942|364.4655|361.0377|342.8758|304.6683|333.2294|331.8197|332.2495|335.9886|332.2759|328.6934|331.4875|282.4206|350.8772|328.1176|331.8078|330.999|332.6789|311.5958|311.6999|311.6999|311.6999|311.6999|312.2333|312.4111|312.5889|318.5703|330.192|330.5477|331.0811|331.3498|332.8592|334.2817|334.6373|337.7452|340.3272|340.3272|341.0384|343.4268|344.239|345.3058|485.5799|362.7992|348.5064|348.3286|348.5064|348.0408|276.7008|353.3073|355.6188|548.8181|281.6218|256.595|365.2|365.8|365.2|366.2|368.2|370.4|372.8|376.6|379.8|383.6|384.2|385|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:37|pink_usa_1016|NZTCF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||1649.3938|1649.3938|1649.3938|1727.0314|2099.9289|2099.9289|2099.9289|2099.9289|1669.3164|1669.3164|1714.4568|1551.9203|1672.7254|1681.7327|1673.6309|1574.9467|1331.954|1784.71|1784.71|1822.3274|1805.1886|1714.3789|1523.3415|1666.147|1659.0984|1661.2477|1679.9431|1661.3793|1643.4668|1657.4375|1412.1029|1754.386|1640.588|1659.0389|1654.9951|1663.3943|1557.9787|1558.4993|1558.4993|1558.4993|1558.4993|1561.1664|1562.0555|1562.9445|1592.8514|1650.9602|1652.7383|1655.4054|1656.7488|1664.2959|1671.4082|1673.1863|1688.726|1701.6358|1701.6358|1705.192|1717.1339|1721.1949|1726.5292|2427.8993|1813.9959|1742.532|1741.643|1742.532|1740.204|1383.504|1766.5363|1778.0939|2744.0907|1408.109|1282.975|1826|1829|1826|1831|1841|1852|1864|1883|1899|1918|1921|1925|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:39|pink_usa_1017|RYHTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:40|pink_usa_1018|VETTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:41|pink_usa_1019|KWIPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:42|pink_usa_1020|PHPYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:43|pink_usa_1021|SARDY|average_shares_outs_diluted|0.385658914729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:39:45|pink_usa_1022|DNHBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.0517|1331.2563|1332.654|1345.39|1628.799|1628.799|1628.799|1615.835|1628.799|1628.799|1628.799|1628.799|1628.799|1628.799|1628.799|1628.7989|1628.799|1628.799|1628.799|1626.895|1628.799|1628.799|1628.799|1623.867|1628.799|1628.799|1628.799|1624.579|1626.4331|1625.5474|1628.799|1624.543|1630.303|1628.761|1623.815|1688.021|1614.465|1602.996|1595.55|1601.841|1591.317|1585.756|1580.301|1558.579|1565.565|1555.454|||||||
2022-02-13 18:39:46|pink_usa_1023|DNBHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.0517|1331.2563|1332.654|1345.39|1628.799|1628.799|1628.799|1615.835|1628.799|1628.799|1628.799|1628.799|1628.799|1628.799|1628.799|1628.7989|1628.799|1628.799|1628.799|1626.895|1628.799|1628.799|1628.799|1623.867|1628.799|1628.799|1628.799|1624.579|1626.4331|1625.5474|1628.799|1624.543|1630.303|1628.761|1623.815|1688.021|1614.465|1602.996|1595.55|1601.841|1591.317|1585.756|1580.301|1558.579|1565.565|1555.454|||||||
2022-02-13 18:39:46|pink_usa_1024|TELNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400|1400|1400|1700.6863|1802.1519|1773.1844|1771.6049|1779.6955|1802.1519|1772.7307|1772.7307|1781.808|1775.323|1775.323|1775.323|1778.031|1775.9181|1775.9181|1775.9181|1804.0213|1727.2727|1727.2727|1692.3077|1770.4449|1680.2746|1680.2746|1680.2746|1705.9923|1680.2746|1685.4922|1680.3774|1680.6982|1680.5147|1675.8294|1663.8889|1665.2721|1655.102|1656.6265|1653.5545|1673.2159|1647.619|1656.8935|1648.5437|1644.6867|1633.3333|1621.6607|1608.0745|1594.3886|1578.3784|1577.8626|1559.8291|1546.2949|1545.9227|1532.5472|1518.2171|1512.7018|1512.7572|1505.8442|1503.4884|1501.4442|1498.8327|1502.6087|1500|1502.58|1503.8869|1501.3514|1501.8692|1455.832|1499.2806|1518.1818|1498.9583|1495.3477|1490.1493|1477.6536|1466.5835|1459.3289|1458.7786|1449.7462|1444.6809|1424.1055|1424.4898|1410.1911|1401.548|1397.7227|1398.9209|1402.5641|1397.8836||
2022-02-13 18:39:49|pink_usa_1025|YARIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.6358|578.435|579.0321|579.0321|577.6625|577.6625|577.3179|576.8069|576.5194|575.6772|574.3878|572.039|570.9123|567.8808|562.7263|561.1345|561.1345|558.5897|555.1477|554.3727|554.1018|553.0887|552.3538|551.555|550.9955|550.5402|550.1667|549.2217|548.1067|547.0355|546.4357|546.4357|546.4357|546.4357|546.4357|546.4357|546.4357|546.4357|546.4357|546.053|545.3957|545.0518|544.8053|543.3076|540.9885|537.522|535.8117|529.5898|522.3098|513.2924|509.4513||
2022-02-13 18:39:51|pink_usa_1026|YRAIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.8179|289.2175|289.516|289.516|288.8313|288.8313|288.659|288.4035|288.2597|287.8386|287.1939|286.0195|285.4562|283.9404|281.3631|280.5673|280.5673|279.2948|277.5738|277.1863|277.0509|276.5444|276.1769|275.7775|275.4978|275.2701|275.0834|274.6108|274.0534|273.5178|273.2178|273.2178|273.2178|273.2178|273.2178|273.2178|273.2178|273.2178|273.2178|273.0265|272.6978|272.5259|272.4026|271.6538|270.4942|268.761|267.9059|264.7949|261.1549|256.6462|254.7256||
2022-02-13 18:39:52|pink_usa_1027|NSKFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.129|138.129|138.129|138.129|138.2234|138.2196|137.9011|138.2152|138.2073|137.885|137.9118|138.0517|137.8664|137.9498|137.6285|139.1133|137.8261|137.8388|138.2234|138.6154|137.9011|138.0145|138.206|138.3258|138.0293|138.4204|138.0018|138.129|137.4058|138.2196|137.1698|138.129|137.5675|136.8259|137.7802|138.1187|119.7917|119.7368|120.155|144.1993|180|182.5|179.0323|180.7937|178.9879|179.5918|180.083|179.1071|179.2035|176.9492|178.6184||
2022-02-13 18:39:53|pink_usa_1028|ASTVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.4978|202.5607|202.5607|201.7493|203.0269|202.717|202.8074|202.4038|202.669|205.1028|202.717|199.1042|203.6395|202.717|207.4429|201.9755|202.717|203.8891|203.0093|202.7174|199.8354|151.2652|201.2375|208.6934|205.99|201.8154|201.6046|199.602|201.3825|200.2991|202.4073|201.8241|200.9049|201.5645|201.4212|201.9269|201.8241|202.0073|202.1367|202.0451|201.3782|201.62|204.8684|201.752|203.4111|202.333|202.3081|202.871|201.641|202.0097|201.729||
2022-02-13 18:39:55|pink_usa_1029|SREDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.5|223|223|223|223|223|223|224.9549|223.05|224.9549|221.25|266.6667|223.2|226.6667|222.2222|226.6667|223.4|223.9496|223.8562|223.5968|223.6|224.537|224.4048|223.85|223.7|223.6842|226.9231|223.9236|225.3731|224.5223|223.4694|224.25|224.2718|224.6988|224.1935|233.4202|233.4|233.2|233.4821|233.75|233.55|233.8542|233.1633|233.4354|233.45|233.3333|234.3558|233.6989|233.35|233.0677|232.8125||
2022-02-13 18:39:56|pink_usa_1030|GJNSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.2791|100|100|500|500|500|500|499.985|500|500|500|499.8717|500.2294|500.0526|500|499.9342|502.6984|500.7303|499.3233|499.5919|498.9189|499.9234|498.85|500.0595|498.7333|500.0837|499.7479|501.4118|499.6847|499.2308|500.812|498.5706|500.6306|500.137|499.0114|500.7009|499.4393|499.9502|498.9714|501.3852|500.1257|500.5597|499.0955|500.2865|499.1667|500.5385|500.1935|501.1281|500.1493|499.7802|500.0334||
2022-02-13 18:39:57|pink_usa_1031|NLLSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0281||0.0378|0.0363|0.1468|0.1468|0.1468|0.1468|0.1489|0.1468|0.1468|0.1468|0.1468|0.1471|0.1559|0.1468|0.1468|0.3928|0.3327|0.4432|0.2815|3.8792|4.1858|11.7612|13.8433|20.0698|21.8213|22.8276|22.859|22.7971|22.75|22.922|22.7671|24.3375|30.2394|35.3303|33.5259|33.3701|35.6727|37.2213|38.7333|40.4333|40.6|40.6443|43.0333|44.1667|44.2333|53.7148|43.0333|48.5667|48.6333||
2022-02-13 18:39:58|pink_usa_1032|NDCVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153|168.7366|168.7366|211.36|169.8333|182.16|158.425|161.448|168.737|168.737|168.361|164.696|163.441|163.441|163.441|163.287|161.877|161.328|161.759|162.586|164.078|163.141|162.255|162.238|164.73|164.019|163.36|165.798|162.839|162.839|162.481|165.177|161.795|161.795|161.983|162.319|162.279|179.102|178.633|197.802|175.237|175.386|175.512|179.442|177.445|177.529|184.962|237.662|191.119|192.878|192.79||
2022-02-13 18:40:00|pink_usa_1033|TGSNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2846|103.2795|103.7827|105.2638|102.439|103.4477|102.4432|104.3703|103.93|103.0194|103.3366|102.8209|103.0623|102.3317|103.2141|103.6075|104.0431|103.347|104.6241|103.178|103.0561|103.9729|103.1774|102.6078|102.3786|101.9333|102.741|101.6345|100.98|98.8529|87.45|101.6025|78.35|106.6667|104.9111|102.885|80.625|104.6696|103.7625|104.3762|105.225|86.85|111.8194|119.9274|116.5692|116.4194|117.1067|118.0729|118.2843|119.69|117.7236||
2022-02-13 18:40:02|pink_usa_1034|TGSGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2846|103.2795|103.7827|105.2638|102.439|103.4477|102.4432|104.3703|103.93|103.0194|103.3366|102.8209|103.0623|102.3317|103.2141|103.6075|104.0431|103.347|104.6241|103.178|103.0561|103.9729|103.1774|102.6078|102.3786|101.9333|102.741|101.6345|100.98|98.8529|87.45|101.6025|78.35|106.6667|104.9111|102.885|80.625|104.6696|103.7625|104.3762|105.225|86.85|111.8194|119.9274|116.5692|116.4194|117.1067|118.0729|118.2843|119.69|117.7236||
2022-02-13 18:40:03|pink_usa_1035|ORKLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1011.4286|850|1026|992.0357|1005.5556|1029|1004.1935|1000.7514|1017.931|1020|1003.8462|1065.7779|996.9231|983.3333|825|991.3676|957.1429|1050|1011.6279|969.9135|1012.766|1023.9437|1013.7255|1017.9252|1014.5161|1017.4312|1012.5|1015.9747|1013.8889|1017|1018.0952|1013.2231|1013.8889|1019.802|1017.603|1018.754|1011.7647|1009.7561|1001.9802|1001.6388|999.521|999.573|1000.306|1000.3085|1000.306|1000|1000.306|1000.9251|999.314|997.1154|996.578||
2022-02-13 18:40:06|pink_usa_1036|DETNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.8271|71.8271|71.8271|122.9231|122.9232|122.9232|122.9232|122.9232|122.9232|122.9232|126.9316|136.3409|141.5144|141.5144|141.5144|144.7623|155.6658|155.6658|166.961|166.961|166.961|140.7074|178.542|201.7242|202.6186|202.6186|202.6186|202.6186|202.6186|202.6186|202.6186|338.4754|337.7371|337.7371|337.7371|347.5459|360.1135|360.1135|360.1135|360.1135|360.1135|360.0598|359.7725|360.1146|359.9844|359.6135|359.5337|360.1028|359.8396|359.6102|359.3368||
2022-02-13 18:40:07|pink_usa_1037|MHGVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354|331|348.6667|359.0818|357.4898|351.0952|349.3684|365.96|356.7778|355.8947|358.0731|330.6667|365.6364|326.75|373|358|375.2261|376.25|376.5686|387.8883|411.2834|410|408.7755|713.3134|450.0447|440|452|431.6|457.1429|473.3333|451.1429|449.989|451.2766|474.2857|486.7742|686.8931|496.6667|492.5714|490|511.3831|510.5263|521.8519|508.3333|517.1111|518|523|527.7778|517.1111|519.5556|508|466||
2022-02-13 18:40:09|pink_usa_1038|MNHVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354|331|348.6667|359.0818|357.4898|351.0952|349.3684|365.96|356.7778|355.8947|358.0731|330.6667|365.6364|326.75|373|358|375.2261|376.25|376.5686|387.8883|411.2834|410|408.7755|713.3134|450.0447|440|452|431.6|457.1429|473.3333|451.1429|449.989|451.2766|474.2857|486.7742|686.8931|496.6667|492.5714|490|511.3831|510.5263|521.8519|508.3333|517.1111|518|523|527.7778|517.1111|519.5556|508|466||
2022-02-13 18:40:11|pink_usa_1039|AVACF|average_shares_outs_diluted|0.284013605442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9865|15.0225|30.7126|30.7126||33.5137|35.8983||34.9507|34.8166|34.8903|33.493|34.6082|34.5571|34.3163|53.3663|62.381|62.7867|63.5241|59.6859|64.8105|64.21|63.3714|62.3905|63.2667|65.5667|63.2949|64.236|62.9042|61.0091|56.5|60.1701|63.08|73.65|70.35|||
2022-02-13 18:40:12|pink_usa_1040|GRGSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.512|101.2974|111.662|111.662|111.662|111.666|111.662|111.662|112.2366|110.412|111.662|109.0949|110.412|103.8333|111.6802|110.1103|109.9333|111.1076|110.9298|110.412|109.8843|110.6105|110.8226|110.412|110.4412|110.3581|113|110.7696|110.671|110.351|110.631|110.6726|110.2344|110.1639|110.6042|110.5223|110.4428|110.6236|110.2035|110.4451|110.3531|110.2197|110.6054|110.4483|109.898|107.674|112.2334|112.2755|116.435|112.7609|112.197||
2022-02-13 18:40:14|pink_usa_1041|TMRAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.7959|150.6897|173.4483|153.0886|189.3939|148.7879|147.5904|148.0201|147.9545|160.9589|164.5882|148.0201|147.9592|147.2857|188.9706|148.0201|148.5714|148.3607|177.1951|147.7523|170.9091|177.3214|179.625|147.7754|178.3333|177.0652|178.6992|147.629|172.963|168.8406|176.8|147.5211|148.7719|147.6744|181.5574|147.5637|148.8235|147.541|147.7778|147.1089|147.8082|162|148.1707|147.5823|145|135.9854|161.0204|147.6199|147.5|162.7749|162.9778||
2022-02-13 18:40:16|pink_usa_1042|ASCJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|58.9513|60.6165|60.6165|60.621|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165|60.6165||60.6165|60.6165||
2022-02-13 18:40:17|pink_usa_1043|ENTOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9362|108.9362|108.9362|108.9362|108.9362|108.9362|108.9362|108.9362|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7325|183.7295|183.7|183.7|183.7|183.1596|182.7|182.5|182.1|182.2192|182.1|182.1|182.1|182.183|182.1|182.1|182.1||
2022-02-13 18:40:18|pink_usa_1044|AKKVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.1964|269.1192|269.7856|268.8748|285.5932|269.4915|269.9418|269.3479|270.2293|269.6941|269.9519|273.6|270.4566|269.6|271.7822|270.9677|271.7187|270.4545|272.6027|270.5107|271.9533|272.3022|271.3483|271.2791|269.8925|270.9091|271.063|271.6883|271.1111|271.0098|271.1864|271.122|271.2236|272.0339|270.8333|270.6088|271.2236|269.8925|271.2236|271.2236|271.6098|274.0741|271.6098|271.6098|271.6098|271.4286|271.6098|271.6098|271.6098|263.6364|||
2022-02-13 18:40:19|pink_usa_1045|SALRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.4138|412|410|407.793|412|412.8|412|412|411.6239|412.5641|417|407.0588|430.4545|452.4675|450.4348|452.4675|452.3529|452.8453|452.8205|453.2624|453.4694|453.3333|453.199|432.1132|453.057|454.1772|452.7336|436.6313|450|450.2198|450.3678|450.2277|450.4|450.3018|450.6544|450.9|451.2|451.6224|451.5055|452.4368|451.716|451.5723|452.032|451.8235|452.2501|452.1073|452.512|453.1672|452.8327|459.1105|471.072||
2022-02-13 18:40:20|pink_usa_1046|HXGCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.2949||133.2609|133.2609|126.3||133.2741|158.8623|135.97||133.2741|148.1162|133.2741||133.2949|145.0766|134.95|133.2949|133.2949|133.3659|131.4455|133.2949|133.2949|131.0155|134.3143||132.1288|125.5852|132.1288|166.6279|165.4618|175.6115|181.15|165.4618|165.4618|167.838|164.75|164.2618|165.4618|181.0813|171.0525|181.3158|181.3158|173.414|182.7147|181.4101|199.768|187.03|142.0426|200.2026|200.2026||
2022-02-13 18:40:22|pink_usa_1047|BRRDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|99.8659|99.7901|99.748||
2022-02-13 18:40:23|pink_usa_1048|BDOUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.1842|||||||||||267.0533|267.0533|||272.7339|310.3207|280.3273|293.2673|271.4579|290.2953|289.5551|220.5851|302.4319|278.4689|281.8135|305.9069|281.1036|284.4716|317.6551|375.5025|374.7699|377.5846|381.4726|406.1664|374.7699|378.7971|379.4247|374.7699|374.7699|378.2438|379.8593|377.5529|364.5|381.9212|384.557|380.8|418|430.0578|434.4785|415.7032|462.7559|438.012|440.5263|417.7897|454.093|440.2119|439.5221|424.4645|456.5625|439.1176|443.6331|407.2647|453.7118|441.24|442.49||
2022-02-13 18:40:24|pink_usa_1049|SMGBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.93|382.668|344.9722|352.22|348.59|348.8035|359.6744|255.53|254.76|254.76|254.1311|180.048|257.95|433.0215||168.14|262.35|260.856|260.856|167.02|238.9|261.4589|261.4589|238.6|239.1|282.7221|237.8137|239.1|239.1|237.8525|237.8525|237.8|238.5|238.0179|238.0192|238.3|238.4|238.0179|309.5313|238.1|238.4|238.2548|238.2719|238.6|238.4|238.3897|238.3897|238.4|238.4|194.4308|238.3897|238.4|238.4|238.3897|238.3897||
2022-02-13 18:40:25|pink_usa_1050|MTPOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.1206|166.1206|166.1206|166.1207|166.1206|166.1206|166.1206|132.9175|170.2549|166.1206|175.6909|184.0169|185.2699|188.9741|188.9741|188.7674|188.9395|188.9741|188.9741|188.9877|188.9877|188.9741|188.974|194.8713|188.9958|167.2336|188.9472|190.2583|168.4883|212.2404|212.2358|212.0956|187.7543|212.0897|212.0012|191.1445|179.444|212.3407|212.3402|183.3115|183.286|254.0495|236.7373|224.894|224.8|224.1786|224.9211|224.8|224.8|224.4776|223.0233|224.8|224.8|224.5402|224.0404||
2022-02-13 18:40:26|pink_usa_1051|BPHLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8703|||170.1423|170.1423|174.9066|143.1581|186.3513|186.3513|186.3513|186.2766|186.3513|186.3513|186.3513|186.3081|182.8485|186.3513|186.3513|197.3769|201.3801|202.0231|202.0231|202.173|202.1731|202.1733|202.1733|202.1733|202.4213|202.4213|202.4213|202.4213|202.5395|202.5413|202.5426|202.5431|197.1806|225.1224|225.1225|225.1225|225.3472|225.3472|225.3473|225.3582|225.655|225.655|225.655|225.6551|225.6552|225.6564|225.6564||
2022-02-13 18:40:28|pink_usa_1052|AYALY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.3383|837.3383|598.752|858.8447|598.5336|838.697|583.3144|586.338|584.942|484.1567|577.7006|579.858|582.583|592.6421|593.5437|594.952|598.081|595.7919|595.7919|599.843|602.233|623.5269|623.7957|615.024|622.254|669.6035|656.1261|622.187|622.421|654.0409|666.6564|622.476|623.007|659.7496|650.9373|623.198|623.714|1021.8175|1030.6275|631.918|633.112|1027.346|1027.346|628.19|626.379|626.993|627.31|628.406|628.423|626.11|624.449||
2022-02-13 18:40:29|pink_usa_1053|JGSHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7493.9038|5097.4087|7176.3379|7493.9038|7493.9038|7568.8472|7486.0412|7137.0512|7493.9042|7515.3803|7186.4829|7137.0512|7430.3296|5831.5251|7147.6313|7076.5054|7493.9042|7493.9042|7137.0516|7472.7114|7488.6067|7736.4542|7137.0516|7574.7527|7736.4542|7736.4542|7368.0516|7368.0502|7897.0333|7516.5552|7973.3962|7897.0318|7897.0333|7544.3693|7921.0129|7897.0318|7897.0333|7862.976|7907.8922|7897.0318|7897.0333|7525.3845|7923.4134|7520.9823|7897.0333|7507.9831|7571.9618|7520.9823|7520.984|7494.0514|7673.6364|7520.9826|7520.984|7404.5909|7500.54||
2022-02-13 18:40:30|pink_usa_1054|ABTZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.8904|564.3653|561.6839|561.6838|557.4942|557.4942|557.4942|557.4942|552.1872|552.0372|552.4554|552.1873|552.1531|552.358|552.1872|552.1872|552.1872|551.9447|552.225|552.1642|552.1872|551.9157|552.1074|552.1873|552.1872|552.2726|554.7298|553.8581|554.3667|555.8741|555.5249|555.1617|555.4267|556.1203|565.4466|559.3266|563.3793|563.6302|563.4532|563.3793|563.3793|563.2221|563.2857|563.2793|563.2793|563.4849|563.3416|563.5793|563.0225|557.8285|564.9568|563.0225|563.0225|561.0812|563.1021||
2022-02-13 18:40:31|pink_usa_1055|SVTMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1145.6682|1147.349|1146.5564|1145.6682|1145.6682|1144.8517|1145.6682|1145.6682|1145.6681|1144.9865|1145.5376|1147.4675|1147.4681|1146.9509|1147.1575|1176.1357|1149.7669|1155.7218|1158.4695|1185.5295|1171.764|1174.0455|1180.902|1194.4084|1194.408|1194.408|1194.408|1208.152|1195.3995|1196.2155|1199.004|1204.5831|1204.583|1204.583|1204.583|1204.583|1204.583|1204.0357|1204.1074|1204.5829|1204.583|1204.7105|1204.2021|1204.583|1204.583|1204.0615|1203.8948|1204.583|1204.583|1204.2113|1205.6332|1204.583|1204.583|1204.0223|1205.7889||
2022-02-13 18:40:32|pink_usa_1056|ALGGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.9409|205.3124|202.2957|204.1145|196.3467|194.9542|195.1778|197.3282|194.6956|248.2318|189.3359|194.3946|185.959|193.2337|202.4379|201.7239|202.3505|212.2382|202.3916|205.3966|202.671|202.6917|202.6838|204.3649|203.1141|203.112|203.1969|205.6275|204.2777|204.765|204.6276|202.9373|205.0493|205.0631|205.0741|203.4106|205.0493|205.0537|204.8879|200.2257|201.2437|199.5183|199.0971|196.9474|197.8885|197.5033|196.8773|186.7158|193.919|193.9142|193.9146|189.8409|190.2224|193.0009|189.7651||
2022-02-13 18:40:34|pink_usa_1057|JBFCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.4897|255.6815|256.081|258.497|256.271|257.0241|258.514|256.9252|256.0138|256.0052|256.839|265.4006|257.9809|258.0167|258.5095|264.2545|260.7221|261.3894|262.4068|271.1154|262.9761|263.2754|263.9021|274.3577|269.1007|285.0357|270.5713|273.4244|272.0423|272.048|272.3314|272.2664|273.5384|273.2259|273.7533|271.9463|272.5607|273.0522|273.5745|274.6701|275.3909|275.4648|276.2341|275.0193|276.8274|276.7226|276.4641|275.8305|274.5627|275.6227|276.2844|276.4633|275.7638|275.935|277.1718||
2022-02-13 18:40:36|pink_usa_1058|PHTCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||134.4|120.4082|124.0909|105|105|105|133.9024|108.6|136|136|136|108.6|136.6038|136.6038|136.0976|136.1443|108.6|108.6|108.6|121.1|6054.3466|5944.9806|6390.3982|6016.8579|163.044|164.411|165.77|168.494|168.508|168.509|168.498|169.146|180.175|180.179|169.077|169.3609|197.072|169.384|180.455|167.314|185.509|185.218|192.389|170.2942|192.242|185.566|185.603|172.6872|191.506|181.652|185.507|195.8082|189.405|189.389|194.2608|196.1312|188.866|188.744|197.0539|184.5635|187.278|189.008|189.0235|186.811|188.543|189.0527|186.797|186.892|188.836|188.671|188.697|205.208|216.055|216.3298|216.3537|216.055|216.056|216.3345|216.456|216.056|216.056|216.3415|216.4802|216.056|216.056|216.4003|216.5793|216.056|216.056|216.5742|217.1027|216.056|216.056|216.2865|216.6532|216.056|216.056|216.6667|216.8912|216.056|216.056|216.5813|217.0103|216.056|216.5568|216.5986|216.4524|216.044|216.056|216.5146|216.557||
2022-02-13 18:40:37|pink_usa_1059|MAEOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.6351|556.541|556.3948|556.1936|552.5|553.8095|554.1057|547.7407|564.6067|563.6905|564.3116|563.901|564.0212|563.5|564.3275|563.5696|563.5|563.5|563.9942|562.7099|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5|563.5||
2022-02-13 18:40:39|pink_usa_1060|ABZPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.692|367.9302|313.9651|368.7361|367.5186|367.9302|367.9302|367.0305|368.6092|367.9302|367.9302|365.8992|367.9302|367.9302|367.9302|369.8397|369.063|367.9302|367.9302|367.0381|366.6658|367.9302|367.9302|366.7982|366.9025|367.9302|367.9302|368.3072|365.2724|367.9302|367.9302|368.7554|366.7931|367.9302|367.9302|366.2527|367.3948|367.9302|367.9302|367.3791|366.7036|367.9302|367.9302|369.3335|369.7374|367.9302|367.9302|364.6059|371.4501|367.9302|367.9302|366.4102|370.2157||
2022-02-13 18:40:40|pink_usa_1061|MGAWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.866|99.866|105.4209|128.846|125.5038|125.5038|128.1889|126.0889|126.0889|128.1889|128.1889|128.3114|125.5675|128.3216|143.6872|152.5811|145.032|144.9992|145.5162|152.7718|159.3421|159.0514|159.7894|158.8904|159.946|161.3467|159.2052|159.8605|159.7147|159.0706|159.9671|159.7534|159.7106|159.6859|160.7996|159.8387|159.8225|159.3093|159.5157|159.851|159.9109|170.6549|160.323|159.8287|159.5575|186.1205|159.5543|158.4249|157.9037|157.4451|157.5418||
2022-02-13 18:40:41|pink_usa_1062|RRETY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.5|138.5|138.5|41.654|138.5|138.5|136.6028|136.6525|135.7942|137.1434|138.5|138.7454|138.6057|138.5|138.5|139.1207|138.9634|138.5|138.5|138.296|138.5|138.5|138.5|138.2551|139.1689|144.883|157.6489|158.2413|158.7661|157.6489|157.6441|156.3249|156.2174|156.4741|155.6049|154.0185|152.9475||
2022-02-13 18:40:42|pink_usa_1063|UVRBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.2809|221.518|217.1084|214.6997|214.6997|214.5185|222.7639|208.463|208.9795|209.3156|208.4456|206.3727|206.4357|205.1745|206.306|206.1502|206.419|208.8244|211.1502|218.1502|218.7756|218.2829|218.1502|218.1502|217.4724|219.0309|218.1502|218.1502|218.0161|218.5754|218.1502|218.1502|218.238|218.4123|218.175||220.4162|220.17|219.8099|220.4161|220.4162|221.5579|221.0381|220.4161|220.4162|220.2614|219.6122|220.4161|220.4162|219.9509|221.3538|220.4161|220.4162|220.5106|220.506||
2022-02-13 18:40:43|pink_usa_1064|MWTCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.9152|96.2178|99.3229|97.2271|101.7411|98.2994|81.2363|97.3039|81.3131|81.3131|95.9218|97.4856|81.1299|97.4956|79.6242|96.2178|98.768|98.6048|98.7114|96.6121|104.0965|103.1107|102.9956|96.6121|104.2872|102.7192|102.8841|98.1467|88.4191|97.4709|111.9032|82.1467|82.1467|98.3531|76.0293|82.1578|100.8761|98.1668|97.9499|98.5936|102.7668|98.1582|98.5668|82.5935|82.5936|103.5709|99.2593|82.5935|82.5936|117.1573|145.5489||
2022-02-13 18:40:46|pink_usa_1065|PGCMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1450|1458.3333|1476.6912|1983.3333|2000|2259.4837|2746.5182|2766.4063|2766.4063|2794.8171|2803.1587|2766.4064|2766.4064|2741.6099|2756.0333|2766.4064|2766.3147|2800.7328|2782.1882|2765.7147|2765.3814|2781.3413|2756.3083|2765.3814|2765.3814|2756.2488|2766.1871|2765.3814|2765.3814|2750.5282|2791.1991|2765.3814|2834.9147|2865.4021|2875.5524|2869.6814|2869.6814|2866.5938|2848.6261|2869.6814|2869.6814|2889.8258|2867.4672||
2022-02-13 18:40:47|pink_usa_1066|GTMEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.332|133.282|133.241|133.266|133.249|133.261|133.288|133.302|133.366|133.292|133.262|133.22|133.237|133.216|133.229|133.214|133.233|145.292|133.275|133.253|133.284|133.288|133.283|133.296|133.266|135.16|133.204|133.24|133.259|133.251|133.229|133.294|133.264|133.326|133.472|133.416|133.634|133.696|133.422|133.799|133.847|133.836|133.811|134.1|134.168|133.991|133.988|135.468|134.451|134.519|134.476||
2022-02-13 18:40:48|pink_usa_1067|DMCHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1327.747|1328.3019|1344.2675|1337.4056|1326.4877|1334.0038|1326.5083|1320.7011|1333.5741|1332.8553|1330.8735|1328.3001|1702.7827|1687.8145|1634.0563|1327.747|1382.7869|1327.747|6638.735|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747|1327.747||
2022-02-13 18:40:49|pink_usa_1068|CEBUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.5149|116.5149|116.5149|122.3454|122.2473|121.7979|122.4875|121.1907|121.1907|121.1907|121.1907|121.1907|121.1907|121.1907|122.5366|121.603|121.1907|121.1907|121.1907|121.1907|121.1907|121.1907|121.1907|121.1907|119.734|119.734|121.075|121.1907|119.734|119.734|121.1907|121.1907|121.1907|120.6007|119.2461|118.9913|120.1833|120.1833|120.1864|118.7858|120.0633|120.0633|120.0656|185.8528|121.2345|122.1894||
2022-02-13 18:40:50|pink_usa_1069|DLNDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.1238|299.2827|269.9568|285.7143|279.4253|272.5442|281.371|285.7143|294.209|282.5098|285.7143|285.7143|292.7733|294.397|293.3082|300.6845|287.9625|272.1334|298.2987|286.2216|294.4824|275.0461|285.7143|285.7143|285.7143|285.7143|285.7143|285.7143|285.7143|285.7143|285.7143|285.7143|285.7143|287.2623|285.7143|285.7143|285.7143|298.3894|||
2022-02-13 18:40:51|pink_usa_1070|ASOZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6396|68.6657|68.6657|68.6657|68.2143|67.0409|69.402|74.2995|77.5655|77.5655|77.5655|77.5655|77.5655|77.5655|77.5655|78.6525|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|82.6882|82.9293|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003|83.0003||
2022-02-13 18:40:53|pink_usa_1071|GLPEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1760|1690.9091|1600|1658.5013|1658.5013|1658.5013|1658.5013|1658.5013|1658.5013|1683.3333|1583.3333|1760|1638.0952|1500|1647.619|1300|1550|1800|2212|1774.6603|258|1774.6603|1774.6603|1774.6603|1774.6603|1658.5013|1658.5013|1774.6603|1658.5013|1658.5013|1658.5013|1774.6603|1658.5013|1658.5013|1658.5013|1615.8233|1625|1675|1658.5013|1682.1027|1600||1658.5013|1627.1589|1658.0645||1658.5013|1685.2395|1694.7368|1619.5489|||
2022-02-13 18:40:54|pink_usa_1072|EDPFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.9546|306.9546|306.9546|306.9546|306.9546|307.6944|307.6944|307.6944|306.9546|306.6374|306.9546|310.3662|306.9546|306.9546|306.9546|459.725|306.9546|306.9546|306.9546|298.1835|249.7812|310.9989|304.4633|311.366|310.9989|310.9989|310.9989|556.4595|374.1304|372.3641|372.3641|376.6783|374.1304|365.6538|365.6538|374.1304|374.1304|372.292|372.292|369.0227|370.6036|364.9997|396.0884|385.8248|370.7371|373.6251|357.2286|351.0175|370.8779|370.9264|370.9106|370.894|370.8467|357.4194|362.8169|370.8994|370.9902|392.4327|387.0206|371.3369|371.4387|369.4543|338.8037|371.7233|371.7771|358.4135|381.4167|371.9341|371.9368|357.1059|365.4218|371.8848|371.8736|400.9646|374.882|371.9094|371.8552|371.8789|423.183|371.9027|342.6295|389.542|282.9693|371.9206|364.6275|337.524|394.461|353.9976|359.088|396.5681|278.6383||
2022-02-13 18:40:57|pink_usa_1073|JRONY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.2171|314.2171|314.3206|314.39|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.303|314.2171|314.2171|314.238|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.2171|314.1211|314.2637|314.1777|314.2171|314.3192|314.203|314.1407|314.2171|314.2525|314.2436|314.2304|314.2171|314.1991|314.1425|314.236|314.2171|314.2086|314.1545||
2022-02-13 18:40:58|pink_usa_1074|CTTOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|150|150|150|150|150|150|149.881|150.6404|150|150|153.3488|143.3694|149.8001|149.755|157.2082|143.5814|149.3985|147.6356|148.2122|176.4468|150|150|149.2065|133.9212|150|150|132.2573|154.0415|150|150|141.6469|157.8453|150|150|141.4382|152.0325||
2022-02-13 18:40:59|pink_usa_1075|SBRCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5400|5400|5375|5375|5375|5475|5400|5400|5375|5375|5381.2317|5375|5375|5382.5|5400|5375|5375|5375|5375|5375|5375|5375|5375|5375|5375|5380.175|5375|5375|5375|5701.5199|5375|5375|5375|5791.9909|5375|5375|5375|6025.7567|5375|5375|5375||
2022-02-13 18:41:01|pink_usa_1076|SGTPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|4342.7993|4342.7993|4342.7993|4342.7993|4342.7993||||||||
2022-02-13 18:41:03|pink_usa_1077|SGTZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|3572.5995|4342.7993|4342.7993|4342.7993|4342.7993|4342.7993||||||||
2022-02-13 18:41:04|pink_usa_1078|OGZPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11450|11300|11450|11488|11450|11450|11450|11487.5|11450|11450|11500|11500|11500|11500|11500|11500|11500|11500|11500|11500|11115|11135|11050|11050|11050|11050|11050|11050|11050|11050|11050|11050|11300|11542|11822.5|11822.5|11822.5|11822.5|11822.5|11822.5|11822.5||
2022-02-13 18:41:06|pink_usa_1079|LUKOY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||801.578|798.649|795.489|793.512|780.111|775.379|775.469|775.969|775.969|775.969|776.313|776.483|776.483|776.483|608.751|734.55|731.224|712.933|712.933|712.933|712.933|712.933|712.933|712.933|711.337|709.633|709.617|709.633|709.633|719.14|718.542|709.466|693.619|667.992|669.619|670.956|652.499|677.548|751.815|682.408|684.261|685.867||
2022-02-13 18:41:09|pink_usa_1080|NILSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:41:11|pink_usa_1081|GZPFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||948.2|944.2|943.6|943.6|943.6|943.6|943.6|943.6|943.6|948.2599|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6|943.6||
2022-02-13 18:41:13|pink_usa_1082|RSHYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.2952|2705.7513|2660.0069|2957.8114|2816.073|2816.0267|2812.4795|2819.4995|2815.9895|3162.5293|3089.3377|3089.3377|3089.3377|3126.9343|3775.5166|3775.52|3664.82|3643.9056|3644.69|3644.69|3644.69|3644.6841|3663.39|3674.03|3674.03|3674.0393|3715.7|3934.01|4224.36|4226.5343|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4246.97|4355.04|4354.37|4354.37|4354.37||
2022-02-13 18:41:15|pink_usa_1083|NOVKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.4338|303.4338|303.4338|303.3966|303.3104|303.09|302.77|302.77|302.73|302.09|302.04|302.01|302.04|302.04|302.04|302|301.89|301.89|301.85|301.76|301.72|301.64|301.56|301.56|301.56|301.37|301.3|301.29|301.25|301.12|301.12|301.12|300.84|300.32|300.32|300.3|300.28|300.28|300.27||
2022-02-13 18:41:16|pink_usa_1084|OAOFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|378.5|376.8333|376.8333|278.1667|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5|350.5||
2022-02-13 18:41:18|pink_usa_1085|ROSYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.719|116.719|116.719|116.719|115.2413|116.7175|100.01|116.7188|108.1812|106.5942|105.4727|148.123|125.8265|125.8265|125.8265|125.8257|124.031|117.9523|120.6709|121.6346|121.4494|121.4494|127.9661|121.4494|121.4494|121.4494|145.6311|126.535|163.3045|162.069|162.069|162.069|||||||||||161.9848|161.9848|122.7809||161.9213|161.9213|161.9213|161.0169|150.2215|150.2215|150.2215||487.0717|559.4725|493.109|513.2254|482.866|478.9897|483.1081|483.7945|476.2228|395.5486|380.7407|387.7618|380.6048|382.0514|381.0606|381.9129|382.9849|376.5105|376.3021|378.1021|379.2497|372.8932|376.0494|376.9118|374.8285|374.8285|383.3333|378.5971|393.4139|396.2793|392.8721|390.5803|389.7923|408.737|439.3939|544.3881|566.6731|574.8633|568.3333|566.5752|564.1213||
2022-02-13 18:41:20|pink_usa_1086|AUCOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:41:21|pink_usa_1087|AOMOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1826|792.1827|792.1826|792.1826|792.1826|792.1826|792.1826|792.18|792.18|796.1|794.98|794.98|794.98|794.98|794.98|794.98|794.98||
2022-02-13 18:41:23|pink_usa_1088|DBSDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.4467|378.7982|397.1315|396.75|570.3602|534.0727|563.5939|642.2183|570.6992|596.1102|574.7994|602.171|577.2741|577.3868|587.5079|600.8418|600.3753|607.3224|607.3894|616.0979|617.5451|610.7793|611.2453|610.7492|618.9055|615.0086|618.4941|618.091|626.6823|627.3668|625.7202|624.9768|626.2907|630.4658|634.3086|634.0275|635.6646|638.9371|639.4082|639.2669|640.9677|640.9677|638.704|637.9037|639.568|638.793|638.6555|638.5303|640.1172|634.7672|635.3281|637.4975|636.6379|642.0416|642.0786||
2022-02-13 18:41:25|pink_usa_1089|UOVEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8055||753.0095|753.0095|753.0095|765.1855|765.1855|771.312|771.3185|786.503|786.516|786.962|786.6635|786.734|786.902|787.3805|787.4405|787.5815|787.615|788.2125|788.308|800.5905|800.6765|801.3435|801.1315|801.1365|801.1435|801.1315|803.6455|803.6465|817.5835|817.846|817.8855|829.493|831.1175|831.3275|830.6785|834.882|833.7275|832.8535|832.861|834.1|834.1225|834.167|833.6704|834.72|||||||
2022-02-13 18:41:27|pink_usa_1090|OVCHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1595.2909|1778.313|1644.1803|1514.6093|1674.3236|1837.8282|1727.3565|1563.7355|1730.1115|1881.3724|1750.2354|1635.5363|1771.1853|1907.625|1771.5177|1697.9176|1775.0636|1958.9833|1781.6901|1841.756|1769.685|1827.381|1795.9184|2007.4584|1993.9759|2054.902|2031.5315|2123.8938|2077.6699|2107.1429|2114.3498|2144.0217|2120.6897|2133.1967|2114.5038|2145.2282|2114.0684|2098.9583|2110.1695|2133.6406|2117.8663|2130.662|2158.8382|2200.505|2198.2264|2202.6208|2236.3732|2236.8342|2236.805|2252.5|2249.8782||
2022-02-13 18:41:29|pink_usa_1091|PTBRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||745.9463|||745.9463|742.2549|751.3623|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|744.9456|746.9469|745.9463|741.9436|739.9423|751.9503|745.9463|736.2741|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|745.9463|744.3799|745.1631|745.1631|744.7219|744.959|
2022-02-13 18:41:30|pink_usa_1092|JCYCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7112|365.7915|365.7112|365.7112|365.7112|365.7112|365.9|365.9|365.9|365.9|365.9|372.4|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|395.2|||||||||
2022-02-13 18:41:32|pink_usa_1093|JCYGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8556|182.8957|182.8556|182.8556|182.8556|182.8556|182.95|182.95|182.95|182.95|182.95|186.2|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|197.6|||||||||
2022-02-13 18:41:33|pink_usa_1094|GIGNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.8923|243.3968|243.6375|243.2376|244.4886|243.3968|243.9442|244.1516|244.4886|243.7645|244.6017|244.4941|244.6804|244.6943|244.6569|244.7429|244.8875|245.2845|245.3303|245.297|245.4611|245.5676|245.6902|244.8677|242.4883|242.402|242.0443|241.7073|240.6101|240.7123|240.7495|240.7736|240.7845|240.8787|240.9279|240.4942|241.2444|241.0914|240.8775|241.1203|241.0562|241.3238|241.1155|241.3597|||||||||
2022-02-13 18:41:34|pink_usa_1095|HAWPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3149|54.382|54.385|54.1203|54.1378|54.3279|54.4901|54.4456|54.7|54.4543|53.9941|54.6071|54.1973|54.3802|54.492|54.4812|54.6643|54.6731|54.7843|54.8588|54.3125|54.6879|54.5902|54.7961|55.1434|54.7623|54.9135|54.912|54.5692|54.7014|54.8692|54.9939|54.8684|55.0418|55.116|55.1053|54.9432|55.1472|55.2288|55.4102|55.1775|55.2891|55.2558|55.3459|||||||||
2022-02-13 18:41:35|pink_usa_1096|KPELY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||876.4662|877.3859|877.9457|879.2812|882.0719|884.4855|884.746|850.5335|895.9375|899.2145|898.381|897.363|902.9285|904.564|905.136|904.686|910.737|911.732|911.658|911.498|915.7565|916.3565|916.462|913.62|913.503|913.667|912.6485|912.1045|910.69|912.96|912.969|913.809|914.628|914.5075|914.696|915.316|913.479|912.751|912.438|912.46|912.5765|912.651|912.5235|907.852|914.8925|914.436|||||||
2022-02-13 18:41:36|pink_usa_1097|CDEVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|954.3002|909.3013|954.3002|954.3002|954.3002|954.3002|953.7437|951.9807|951.9002|951.9002|951.9002|951.9002|||||||||
2022-02-13 18:41:38|pink_usa_1098|SINGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.2106|840.9929|850.1107|897.8864|857.3571|859.269|859.6355|853.0403|857.3388|855.9926|849.0728|847.1495|838.682|841.3135|842.7141|850.3398|839.1831|838.0179|846.5158|823.5286|851.5848|837.7604|835.9064|828.663|829.7493|832.8687|830.1442|830.5169|843.0427|837.3917|843.9644|838.8474|841.3757|842.6782|842.2814|841.7035|839.5568|851.5848|843.5678|845.7406|847.7695|848.8899|846.2086|1049.7466||||||||
2022-02-13 18:41:40|pink_usa_1099|GARPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6117||||110.666|110.666|119.6|121.3868|121.5276|121.5401|121.7275|123.415|123.0471|122.8728|121.3868|121.3868|123.3281|122.938|126.0459|128.3755|128.3755|128.3755|128.3755|128.3755|128.3755|128.3755|128.3755|128.3755|128.3452|127.3704|127.3476|127.3476|127.3476|127.3476|127.3476|127.3573|127.3476|127.3476|127.3476|127.3573|127.3476|127.3476|127.3476|127.3573|127.3476|127.3476|127.3476|127.3476|||||||||
2022-02-13 18:41:41|pink_usa_1100|SGAPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1596.029|1597.2347|1597.7938|1595.7546|1595.349|1595.9643|1595.4446|1593.4617|1597.3186|1597.4184|1596.6835|1598.5299|1596.9475|1596.3903|1597.5358|1597.8294|1597.6599|1597.8776|1597.528|1595.5421|1597.9182|1597.9326|1597.967|1597.0525|1596.444|1595.2887|1595.3683|1595.1887|1597.5173|1597.4648|1615.3103|1634.9094|1634.0375|1634.6863|1634.4508|1634.3355|1634.9199|1634.9533|1634.3541|1634.0944|1634.3115|1635.7296|1634.8607|1634.8||||||||
2022-02-13 18:41:43|pink_usa_1101|SNGNF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15960.29|15972.347|15977.938|15957.546|15953.49|15959.643|15954.446|15934.617|15973.186|15974.184|15966.835|15985.299|15969.475|15963.903|15975.358|15978.294|15976.599|15978.776|15975.28|15955.421|15979.182|15979.326|15979.67|15970.525|15964.44|15952.887|15953.683|15951.887|15975.173|15974.648|16153.103|16349.094|16340.375|16346.863|16344.508|16343.355|16349.199|16349.533|16343.541|16340.944|16343.115|16357.296|16348.607|16348||||||||
2022-02-13 18:41:45|pink_usa_1102|SPXCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4811|71.359|71.4219|71.1599|71.4138|71.4073|71.4229|71.2987|71.3999|71.4077|71.4497|71.4113|71.4669|71.5123|71.5279|71.524|71.5289|71.6151|71.6173|71.617|71.534|71.6245|71.617|71.6174|71.5699|71.6593|71.6363|71.5622|71.5362|71.6267|71.5943|71.5681|71.5469|71.6395|71.6042|71.558|71.5781|71.6082|71.5894|71.5799|71.5974|71.7223|71.677|71.6443|||||||
2022-02-13 18:41:46|pink_usa_1103|UOLGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0079|199.0415|199.0079|193.2682|196.251|197.3727|195.5439|194.4377|192.0393|193.9178|193.1465|192.062|192.1455|192.2044|192.2898|192.062|192.7097|192.7936|192.7329|192.7208|192.8879|193.0361|194.1086|196.8065|197.0037|197.2284|197.702|199.8442|199.0573|199.0914|199.8257|201.1529|201.2625|201.4852|202.6098|211.781|210.6698|210.6933|210.5796|211.0152|210.7701|210.7891|210.8746|210.8545|||||||||
2022-02-13 18:41:47|pink_usa_1104|SPASF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1091.8919|1076.3158|1335|976.3432|1107.5|1102.439|1113.0435|1112.0888|1118.4211|1113.8889|1123.5294|1119.8378|1116.2162|1117.7778|1119.0476|1121.097|1126.8293|1132.5581|1128.9474|1124.4805|1139.4737|1121.4286|1118.75|1120.8676|1102.2222|1126.4151|1122.2222|1116.4237|1124.5614|1108.9286|1122.4138|1126.7396|1123.5294|1128.125|1128.8136|1126.2678|1121.0526|1113.5593|1111.2903|1119.8581|1116.3265|1124.0741|1118.8679|1129.9821|1120.5128|1124.3471|1119.6933|1119.6933|1066.6667|1182.5753||
2022-02-13 18:41:49|pink_usa_1105|SPSTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.335|96.2928|100.3045|94.5617|96.3934|96.3195|96.1474|96.1486|96.1863|95.0776|94.4477|94.457|104.6456|106.6623|104.5363|94.5931|105.5995|106.4755|105.399|63.7635|105.6194|119.1111|118.0984|76.8597|117.0603|116.1674|118.2174|121.1253|121.1216|122.8242|122.4766|107.6667|128.5861|130.0586|124.0371|113.1381|141.7803|132.3632|121.8495|112.4616|131.0306|129.5748|128.1218|112.4788||||||||
2022-02-13 18:41:50|pink_usa_1106|SRHBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.7476|172.0805|172.1279|172.1193|171.9763|172.3611|172.388|172.4134|172.5456|172.5664|172.5301|172.4728|172.2567|172.6161|172.6299|172.5458|172.5315|172.8933|172.8913|172.8355|173.2074|173.3257|173.3189|173.3097|173.42|173.6564|173.6659|173.6659|173.7577|173.8887|173.8795|173.488|173.2149|173.6548|173.638|173.6326|173.4889|173.5053|173.5784|173.5029|173.022|173.3614|173.1615|173.1651|173.0517|173.9213|173.0154|173.1651|||||
2022-02-13 18:41:51|pink_usa_1107|IGGGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1358.8521|1358.8521|1358.8521|1358.8521|1358.8521|1358.8521|1440.4412|1436.8881|1433.104|1430.9989|1429.7261|1439.5817|||||||||||||||||||||||||||
2022-02-13 18:41:52|pink_usa_1108|ACDSF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1726.0518|1813.871|1819.3712|1631.6936|2043.7803|2045.7643|2044.1464|2053.9234|2238.3241|2262.843|2264.2355|2135.5324|2318.9566|2461.2578|2427.1948|2316.1937|2596.1339|2459.0471|2597.9478|2609.4296|2460.9882|2607.9047|2460.1952|2466.47|2609.1369|2612.9921|2628.9988|2851.7982|2736.5435|2878.8387|2931.8521|2962.6005|2993.0125|2997.2655|2994.9218|2999.2104|2996.7872|3026.9449|3183.8286|3185.7153|3183.3782|3187.9085|3326.2834|||||||||
2022-02-13 18:41:53|pink_usa_1109|FNEVY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.9266|277.9266|278.0688|279.3565|278.6073|277.6434|279.6687|280.8833|280.8452|282.7494|283.1099|286.0947|285.9707|283.3853|285.6274|284.8733|286.6633|286.8342|289.2773|294.1375|287.8189|291.684|290.4519|278.3333|288.9813|288.9813|293|279.7333|285.5929|291.5564|283.7|290.425|281.2296|306.0459|299.1867|289.3893|289.3893|289.3893|302.7059|273.4364|287.4286|293.3845|291.9154|286.928|288.5632|294.4689|294.0074|292.4987||||||||
2022-02-13 18:41:54|pink_usa_1110|MAPIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.3435|144.3435|1148.5457||1467.5859|1537.9851|1633.7527|1634.303|1634.5624|1635.0203|1635.3966|1638.9224|1650.3492|1661.9348|1674.2895|1685.6224|1700.8119|1715.0528|1726.9176|1742.3022|1757.0983|1769.7024|1780.8904|1795.5617|1807.192|1807.5024|1862.6041|1808.1086|1808.4081|1808.6903|1862.6041|1890.5858|1891.7941|1892.4413|1896.4389|1955.4238|2028.6183|2040.2251|2208.0646|2179.2253|2201.2975|2354.7371|2350.576|2350.2584|2427.011|2659.573|2660.084|
2022-02-13 18:41:56|pink_usa_1111|CPITF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.7954|2092.123|3095.4971|3104.1689|2900.266|3169.2978|3180.6446|2885.729|2909.652|3189.8103|3090.0221|3191.4278|3102.6265|3190.5699|3130.0839|3217.3334|3227.4136|3229.4602|3231.57|3233.736|3244.7411|3239.61|3154.2314|3031.3476|3151.6812|3153.6549|3155.5833|3157.9892|3165.0818|3170.5182|3591.399|3272.4661|3170.4034|3176.4377|3684.2226|3608.146|3611.4229|3664.0224|3746.5551|3752.8348|3747.6725|3751.3859|3826.1535|3866.2733|3859.2054|3861.8761|3861.8761||||||
2022-02-13 18:41:56|pink_usa_1112|ACNDF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760|760.575|761.187|761.716|763.039|764.319|764.866|751.669|766.602|768.021|768.661|769.378|770.893|772.364|899.874|871.299|913.997|915.594|915.594|916.977|918.343|920.003|920.651|921.296|923.628|924.275|924.803|925.592|927.698|929.053|929.683|930.267|931.68|933.593|934.372|984.209|1034.349|1036.892|1038.105|1038.725|1041.23|1042.791|1143.269|||||||||
2022-02-13 18:41:57|pink_usa_1113|BWLLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|136.2764|133.1913|136.0698|136.3844|134.1042|132.3395|131.9148|133.3823|134.3414|134.9295|136.0725|137.0932|141.1104|145.4286|133.52|140.5842|141.589|167.3|138.12|140.2|144.8196|139|139|141.3675|130.9765|138.8|137.9333|136.6056|138.2319|138.8|138.3|138.3||
2022-02-13 18:41:58|pink_usa_1114|PEFDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.277|532.277|532.277|532.277|532.277|544.412|611.157|612.081|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|611.157|610.9524|611.157|611.157|611.157|612.8|611.157|611.157|||||||||
2022-02-13 18:41:59|pink_usa_1115|CPAMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2318.411|3365.5409|3368.4681|3373.2282|3372.0574|3373.0903|3182.924|3922.5805|3184.7102|3185.3848|3186.7308|3496.8125|3560.5999|3561.4185|3562.1326|3567.112|3641.8946|3640.0236|3614.268|3614.8373|3619.0524|3467.4088|3461.1506|3461.9639|3462.6439|3463.3774|3464.0351|3540.1003|3541.6678|3542.2074|3542.5587|3542.9456|3543.7471|3545.2418|3545.5915|3546.2073|3547.0288|3548.3771|3548.78|3630.5429|3687.4335|3688.415|3688.5818|5682.1291|3689.2938|3690.1546|3690.1546|5676.9659|||||
2022-02-13 18:42:01|pink_usa_1116|FRIVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.819|824.1|825.2|1661.595|1663.8|1665.5|1666.6|1669.0322|1691.3|1676.1|1677.5|1680.6959|1691.3|1691.5|1693.3|1699.468|1701.7|1702.8|1733.4|1861.576|1865|1868.5987|1868.5|1875.348|1878.4|1881.6721|1881.8|1888.556|||||||||||||||||||||||||
2022-02-13 18:42:02|pink_usa_1117|XPPLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:03|pink_usa_1118|MCRNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.4859|138.4859|139.0319|138.4859|138.4859|138.4859|139.0319|139.0319|138.4859|138.4859|138.4859|138.6549|138.6549|137.9807|138.6549|138.8049|138.6549|138.6549|138.8049|138.8049|138.8049|138.703|138.8049|139.0319|138.9485|139.0314|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.0319|139.198|139.0319|139.0319|139.0319|138.9463|
2022-02-13 18:42:05|pink_usa_1119|NAPRF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2196|369.6858|261.8817|247.3074|296.3065|294.49|293.9118|285.9546|302.2289|303.265|303.265|293.4711||307.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:07|pink_usa_1120|NPSNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1066.0981|1848.4288|1309.4083|1236.537|1481.5325|1472.45|1469.5591|1429.7728|1511.1447|1516.325|1516.325|1467.3554||1536.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:09|pink_usa_1121|FANDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:10|pink_usa_1122|SGBLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:12|pink_usa_1123|SBGOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:14|pink_usa_1124|SLLDY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.448||161.512||161.208||163.288||162.672||161.968||160.88||159.904||160.424||161.08||162.128||162.144|||||||||||||||||||||||||||||||||
2022-02-13 18:42:16|pink_usa_1125|AGRPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:17|pink_usa_1126|MTNOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:19|pink_usa_1127|NDBKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.5423||450.5989||453.7||462.7594||462.1739||||468.0274||||471.2112|||||||||||||||||||||||||||||||||||
2022-02-13 18:42:21|pink_usa_1128|ANGPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:23|pink_usa_1129|AULGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1034|43.1034|43.1034|43.1034|195.686|194.8148|195.4455|311.6424|194.0385|195.4118|192.8571|266.232|213.229|214.0294|214.0294|226.5502|214.0444|214.0831|214.3357|214.3357|220.7705|222.1145|221.7364|222.3251|222.7003|222.7375|223.8175|223.8175|223.2129|268.4309|279.797|259.1386|265.0243|265.1014|265.2245|264.8539|265.5741|273.4502|271.5887|275.687|281.8358|265.2245|277.2471|277.6079|282.0623|282.4982|347.9037|340.5185|354.4412|359.543|360.6654|378.5332|364.2162|366.7837|369.5295|397.577|420.0014|420.2165|421.1957|422.0636|421.3414|427.1325|417.2577|422.793|406.4254|405.1904|405.8704|405.0024|407.1523|405.9899|408.4259|407.3171|407.4068|407.4909|407.5258|415.4364|||||||||||||417.1802|417.0732|||418.486|418.5032|||418.8354|419.2722|||
2022-02-13 18:42:26|pink_usa_1130|RMGOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:27|pink_usa_1131|VDMCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:28|pink_usa_1132|VODAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:29|pink_usa_1133|GFIOF|average_shares_outs_diluted|0|||||204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|205.7143|200.8333|200|210.2484|206|204.5455|203.5|202.9004|206.5385|206.5385|206.5385|206.8945|218.8889|218.8889|218.8889|235.0314|201.1111|201.1111|206.6667|205.1608|206.3158|229|206.3158|201.2995|204|204|204|204|204|204|204|448.389|448.389|448.389|453.2506|453.2506|453.2506|453.2506|455.3665|451.702|456.5196|460.7519|469.5722|475.6584|471.2593|471.7773|471.9574|485.3047|472.8856|484.5119|491.2547|477.0298|491.6047|491.907|492.1441|498.3312|491.5156|492.6008|494.0753|502.7379|495.4497|517.3566|620.1058|388.5112|652.2196|652.4122|695|652.0782|653.2412|774.2857|669.6025|672.5056|715|719.6154|705.5245|704.8833|732.3077|707.0704|721.3281|721.9815|723.1596|726.5983|723.776|728.4258|740.4348|729.0759|731.2075|735.8238|736.8559|766.5398|767.8413|768.8724|769.3776|770.5191|772.4749|774.7472|775.271|773.2397|||||||||||||||||||||||||
2022-02-13 18:42:31|pink_usa_1134|KIROY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:32|pink_usa_1135|SRGHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.553||254.697||254.5455||253.2295||253.0665||253.0665||253.0665||259.9525||267.5715||267.5715||267.5715|||||||||||||||||||||||||||||||||
2022-02-13 18:42:34|pink_usa_1136|SRHGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:35|pink_usa_1137|IMPUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74|-96|-108|-78|-112|-40|-60|-69|-62|-82|-74|-78||||||||||||||||||||||||||
2022-02-13 18:42:37|pink_usa_1138|BDVSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:38|pink_usa_1139|APNHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.617||409.707||367.037||485.289||432.354||476.366||454.49||455.832||456.317||455.737||456.574|||||||||||||||||||||||||||||||||
2022-02-13 18:42:40|pink_usa_1140|WLWHY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.0484||80.1602||75.93||75.9692||74.74||74.5856||74.84||75.2147||75.68|||||||||||||||||||||||||||||||||
2022-02-13 18:42:41|pink_usa_1141|TLKGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7778|139.258|140.4494|139.7516|138.75|139.258|139.4347|148.5108|138.4615|137.5945|137.5945|129.8257|133.4007|133.2348|133.2348|130.6286|129.5923|129.8519|128.9409|127.1646|12.7442|128.5556|128.5556|133.2331|126.4435|126.4435||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:43|pink_usa_1142|MRPLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:45|pink_usa_1143|BRRAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:47|pink_usa_1144|SPPJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.2727|224.5|223.8|230.6|244.8|244.8|239|238.9|237|230.7|277.4143|233.2|234.3|233.9|235.6702|233.1|232.1|231.5|227.9|228.4|228.3|228.3|226.3|227.3|226.8|226.6|225.8|226.7|227|228.4|226.5|229.9|230.4|231.4|228.7|230.6|365|366|362.8|385.5|517.8|515.8|515.9|515.6|515.5|517.6|536.1|524.5|519.7|519.9|520.5|524.5|525|520.8|526.7|522.2|523.8|521.5|521.3|523.4|525.6|526.7|529.6|529.1|531.5|532.4|530.9|535.4|541.4|541.9|542.4|544|548|550.1|547.7|549|549.4|550|551.5|549.7|549.3|546.4|542.9|544.7|547.3|547.4|550.1|546.8|603.9|604.4|557.5|601.8|
2022-02-13 18:42:48|pink_usa_1145|JSEJF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5759||86.1634||86.3325||86.0986||86.2235||86.3376||86.4252||86.4408||86.0391||86.1139|||||||||||||||||||||||||||||||||
2022-02-13 18:42:50|pink_usa_1146|MOTUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:51|pink_usa_1147|NMPNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:51|pink_usa_1148|DSTZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:52|pink_usa_1149|TBLMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:54|pink_usa_1150|LTGHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:42:55|pink_usa_1151|AVSFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.2552||61.105||61.5177||62.6636||62.3144||62.9624||63.8429||61.6559||63.8429||64.5009||64.1865|||||||||||||||||||||||||||||||||
2022-02-13 18:42:56|pink_usa_1152|LEAT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2006|5.2003|5.2011|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.2006|5.4672|5.476|5.5428|5.5827|5.545|5.5084|5.4838|5.5312|5.4991|5.4963|5.5477|5.5416|5.5456|5.5145|5.5047|5.6154|5.5561|5.5482|5.5323|5.5935|5.5349|5.5485|5.8604|6.3819|6.1181|6.1727|6.1907||
2022-02-13 18:42:58|pink_usa_1153|CLCGY|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.295||144.054||137.445||134.832||131.9725||130.5425||126.5955||126.6625||128.326||125.108||124.537|||||||||||||||||||||||||||||||||
2022-02-13 18:42:59|pink_usa_1154|PKPYY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:43:00|pink_usa_1155|BCDRF|average_shares_outs_diluted|0|||||||||||||||||2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|2042.7679|1630.7415|1630.7415|1448.0919|1448.0919|2042.7679|1701.5254|1701.5254|1611.2528|1593.611|1593.611|2304.0384|2304.0384|2621.6792|2621.7089|2641.9692|2621.694|2618.278|2618.3047|2618.278|2618.278|2466.4025|2215.4387|2289.254|2289.254|2040.5319|2822.3595|3168.327|3168.327|3827.4773|3827.4773|3779.9991|3241.9018|4172.8685|4598.6464|4711.8116|4898.5907|4759.8629|4759.8629|4759.8629|5168.1804|4861.564|4975.7236|4975.3031|4975.7236|4975.7236|4975.7236|4975.7236|5465.4656|4975.7236|5364.0967|5254.5867|4935.709|5021.5354|6526.2209|6526.8526|6526.2209|6547.5258|6537.9061|6525.9114|8536.8203|6525.9114|6543.8846|6655.1284|8974.1331|7507.8685|6972.3064|7504.4651|10839.32|8890.7719|8933.7611|9202.1927|9267.1828|9338.6011|8869.8783|9374.1447|9107.6204|9364.2044|9084.7803|9401.7368|9716.8582|9986.6983|9845.3268|10956.519|11034.7799|10933.1027|10956.519|11008.6929|11760.6231|12026.0439|12634.7794|12882.9399|12879.5514|14280.4627|14852.3421|15936.7549|15292.4488|15072.9895|15059.6075|16079.0474|15423.4588|15515.8967|15512.7471|16939.1262|16804.7552|16884.3628|16871.9707|18877.4656|16929.3871|16977.4008|16984.0664|24539.7346|17331.84|17365.5587|18036.3518|14712.0677|15859.1686|17357.1712|17360.3644|21983.3221|17928.8843|
2022-02-13 18:43:03|pink_usa_1156|BBVXF|average_shares_outs_diluted|0|||||||||||||||||||||||||2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2116.7665|2081.4872|2081.5032|2081.5032|2116.7665|2038.7263|2038.7077|2135.7983|2116.7665|1580.0821|1580.0821|1580.0821|1580.0821|1994.518|1994.4895|1994.518|2308.9991|2191.0303|2191.0303|2191.0303|1938.3935|2018.0342|2018.0342|2018.0342|1977.6796|1941.9373|2093.2278|2099.3246|2208.5761|1993.6471|2062.7439|2041.624|2229.6395|2105.9294|2032.8577|2147.6633|2167.6441|2977.8686|3203.4139|3203.5443|3378.9717|3247.4011|3247.4011|3247.5515|3239.13|3314.0344|3247.5515|3247.5515|3248.2289|3247.5515|3247.5515|3316.1854|3246.1921|3369.3367|3445.6968|3445.6968|3356.2774|3445.5465|3445.5464|3445.5464|3446.148|3445.6968|3459.4439|3442.6484|3521.9066|3600.1486|3588.9712|3588.9712|3795.6322|3775.9391|3778.1713|3776.9552|3505.0284|3808.5247|3776.7165|3762.829|4612.0926|3747.9691|3897.845|4071.4286|4631.2613|4791.6667|4954.1667|5025|5639.1875|5289.4737|5611.1111|4866.6667|6756|5780|5735|6500|6757.5556|6240|6400|6677.7778|4946|6678.2609|6794.4444|6217.6471|5313|7090|6452.0003|7423.0769|5390.5|7052.9412|6918.75|7143.75|6654.547|7166.6667|7323.5294|6873.0769|7150|7387.5|7411.7647|7205.8824|6655.2694|6400|7950|7131.25|7333.3333|7117.6471|8170.3529|6893.4783||
2022-02-13 18:43:04|pink_usa_1157|CIXPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8866.8548||||8885.3494|8840.4339|8885.3494|8885.0584|8885.0584|9874.2673|9964.7569|10145.8999|11664.6495|10145.8999|10145.8999|4450.7427|4450.7427|4733.8588|4817.9928|5025.4195|5400.1093|5592.6194|5648.901|5712.2992|5765.928|5765.6309|5819.074|5818.8398|5905.777|5320.9735|5906|5977.1022|5978|5978|5978|5977.9176|5978.804|5978.6288|5978.621|5978.633|5977.637|5978.2661|5978.253|5978.3089|5977.325|5977.3634|5977.356|5977.384|5977.246|8134.754|8053.422|8053.429|
2022-02-13 18:43:06|pink_usa_1158|CAIXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26627.1916||||26682.7311|26547.8496|26682.7311|26681.857|26681.857|29652.4543|29924.1949|30468.1678|35028.9774|30468.1678|30468.1678|13365.5937|13365.5937|14215.7921|14468.4469|15091.3498|16216.5444|16794.6529|16963.6667|17154.0518|17315.0991|17314.2068|17474.6967|17473.9935|17735.0661|15978.8995|17735.7357|17949.2558|17951.952|17951.952|17951.952|17951.7046|17954.3664|17953.8403|17953.8168|17953.8528|17950.8619|17952.751|17952.7117|17952.8797|17949.9249|17950.0401|17950.018|17950.1022|17949.6877|24428.6907|24184.4505|24184.4715|
2022-02-13 18:43:07|pink_usa_1159|MPFRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.7423||||1466.9811|1506.0772|1506.0772|1506.0772|1506.0772|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.7766|1539.2703|1597.5|1572.5833|1524.5266|1643.3105|1472.8571|1612.7429|1677.9714|1526.5211|1558.3333|1527.5607|1699.0362|1527.5607|1567.5|1553.4167|1539.7766|1539.7766|1585|1524.6337|1524.6337|1594.4|1444.1667|1589.1667|1593.7255||
2022-02-13 18:43:08|pink_usa_1160|BNDSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2915.5503|2915.5503|2915.5503|2915.5503|2915.5503|2915.5503|1039.8284|1039.8284|1008.8679|2915.5503|1151.678|1151.678|1816.8881|1641.8287|2035.742|2035.742|1607.0919|2050.4872|2536.799|2525.7215|2093.095|2900.1959|2523.561|2504.9634|2252.156|2638.4984|2731.5866|2783.4398|3197.5808|2825.1701|2825.1701|2841.921|2760.578|2841.921|2855.98|2855.98|3290.2091|2855.98|2855.98|2845.0643|2810.3182|2810.3182|2802.663|2802.663|2801.5|2802.663|2802.663|2789.2019|2790.5||||
2022-02-13 18:43:10|pink_usa_1161|BNKXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0879|4.0879|4.0879|287.9332|287.9332|284.6253|287.9332|286.9731|287.925|286.7387|287.925|286.651|286.651|286.9365|286.9365|286.2276|287.925|286.6317|286.6317|287.93|287.93|306.494|306.4977|306.5074|308.5|305.5456|308.5|305.0437|307|304.7192|307|303.9201|||||||
2022-02-13 18:43:10|pink_usa_1162|BKIMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.8077||736.5893|736.5893|731.5576||735.8418|735.8418|735.8418|736.4764|736.4764|1008.7625|769.1778|876.987|876.987|876.9133|877.032|877.0294|877.1756|910.5543|857.1714|935.1726|898.8662|947.7332|864.8545|931.9635|898.8662|898.7161|873.2333|914.3042|898.8662|928.5373|888.5|965.5538|898.8662|909.4283|893.8687|903.4093|898.7161|903.6707|906.1437|898.8662|898.8662|898.68|930.6214|898.7207|898.7207|897.9739|926.7062|898.8662|898.8662|898.8662|
2022-02-13 18:43:11|pink_usa_1163|BKNIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.8077||736.5893|736.5893|731.5576||735.8418|735.8418|735.8418|736.4764|736.4764|1008.7625|769.1778|876.987|876.987|876.9133|877.032|877.0294|877.1756|910.5543|857.1714|935.1726|898.8662|947.7332|864.8545|931.9635|898.8662|898.7161|873.2333|914.3042|898.8662|928.5373|888.5|965.5538|898.8662|909.4283|893.8687|903.4093|898.7161|903.6707|906.1437|898.8662|898.8662|898.68|930.6214|898.7207|898.7207|897.9739|926.7062|898.8662|898.8662|898.8662|
2022-02-13 18:43:13|pink_usa_1164|TEFOF|average_shares_outs_diluted|0|||||||||||||3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|3450.5653|||||||||3354.2944|3354.2944|3354.2944|3672.9898|3406.8612|3447.1117|3447.1117|4471.3411|3447.1084|3447.1084|3447.1084|3447.1217|3447.1117|3447.1117|3722.8783|4441.7161|3282.159|3583.7499|3173.278|4247.0836|3818.4478|3779.6423|3922.7204|3951.3311|3845.1957|3884.9762|4771.8768|7075.7009|5003.1659|5120.3725|5169.1716|5785.8806|5157.8907|5261.0399|5261.0399|5646.4929|5256.7568|5170.2703|5151.6632|5191.1642|5151.6542|5151.6542|5151.6632|5151.6632|4955.901|4898.001|4877.9|4814.728|4754.9|4754.9|4828.1|4853.996|4828.4|4828.4|4828.4|4717.928|4660.6061|4669.2|4626|4704.9965|4568|4567.5676|4560|4562.7688|4543|4521|4514|4802.86|4524|4598|4581|4563.9965|4545|4503|4467|4899.156|4485|4541|4518|5400.604|4612|4580|4569|5505.956|4753|4973|5003|4989.888|5073|6208.8182|5052|5069.94|5062|5123|5125|5125.752|5127|5127|5127|5127.952|5127|5122|5114|5132.616|5132|5164|||||||
2022-02-13 18:43:14|pink_usa_1165|ACSAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2288.7598||2273.5593|2183.1116|1573.323||2136.1918|2136.1918|2277.6127|2277.6127|2277.6127|2117.2054|2277.6127|2277.646|1573.3|1466.4791|1573.3|1573.3|1573.3|1559.4881|1573.323|1573.323|1573.323|1538.7261|1573.3|1573.3|1771.389|2416.0192|2011.7928|2182.5797|1957.7812|2068.6074|2047.295|1967.5975|2015.1746|2008.6132|1982.9398|1872.1291|1935.8214|1921.2949|1884.4043|1873.16|1521.8439|2194.7444|1745.2999|1710.9515|1441.646|1564.2423|1533.2217|1407.6558|1553.3||
2022-02-13 18:43:16|pink_usa_1166|FRRVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7374||||917.8847|917.8847|917.8847|917.8847|917.8847||917.8847|917.8847|917.8847||733.5103|733.5103|733.5103|733.5103|733.5103|733.5103|733.5103|739.4216|733.5694|732.1434|732.1434|737.6953|737.6953|731.2563|731.0557|731.0557|727.8819|729.7733|730.1415|735.1099|737.1127|730.0982|727.1528|732.0246|726.5512|731.0442|731.5402|734.1087|729.2892|731.9392|729.5596|734.5378|731.9831|732.2683|731.5183|734.5255|729.6755||
2022-02-13 18:43:17|pink_usa_1167|GASNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2580|2580|2580|4608.785|4610|4610|4610|4610|4610|4767.4427|4958.3607|5041.1|4960||5004.315|4953.4265|5005|5011.8934|5003.4467|5018.7868|5005|5003.4467|5008.1066|5018.7868|5005|5003.4467|5008.1066|5018.7868|5050||5003.4467|4999.694|5002.0646||5003.4467|5003.4467|5003.4467|5003.1592|5003.1592|4933.26|4908.5909|4877.4128|4920.6107|4851.4933|4804.7632|4804.6922|4848.069|4804.6922|4804.6922|4804.6922|||
2022-02-13 18:43:19|pink_usa_1168|IBDRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.9063|1309.1732|1214.8089|1663.2649|1313.0809|1403.9783|1364.0701|1559.0153|1455.549|1470.6225|1516.2731|1711.4139|1493.2162|1610.7644|1566.8988|1826.7655|1570.296|1617.9383|1559.9938|1813.455|1593.3667|1607.704|1566.2693|1756.8152|1597.1208|1593.2627|1550.2754|1824.969|1599.2993|1696.4677|1573.2011|1854.3835|1614.9975|1540.7048|1540.7048|1560.162|1609.5935|1748.7065|1599.4072|1941.6251|1630.1143|1644.7861|1573.0094|1902.6123|1613.398|1689.4189|1518.9586|1674.5586|1604.539|1695.03|1546.983||
2022-02-13 18:43:21|pink_usa_1169|IBDSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.625|5236.6927|4859.2355|6653.0597|5252.3237|5615.9133|5456.2806|6236.0611|5822.196|5882.49|6065.0922|6845.6557|5972.865|6443.0575|6267.5953|7307.062|6281.184|6471.7533|6239.975|7253.8201|6373.467|6430.8161|6265.0773|7027.2607|6388.483|6373.0509|6201.1015|7299.8758|6397.197|6785.8709|6292.8043|7417.5338|6459.99|6162.8191|6162.8191|6240.648|6438.374|6994.826|6397.629|7766.5005|6520.457|6579.1446|6292.0374|7610.449|6453.592|6757.6756|6075.8345|6698.2345|6418.156|6780.1199|6187.932||
2022-02-13 18:43:23|pink_usa_1170|AMADY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.582|447.582|362.9402|362.9402|364.9|445.4882|445.5|443.7805|447.6|442.7383|445.5|453.9|444.2|443.4|444|444.0101|444.2|443.9|444.5|444.6188|444.6|444.6|445.3|443.9765|436.1|437|436.6|436.6076|436.6|436.4|437|436.2791|437.3|437.3|437.7|437.7533|429.5|429.5|429.6|430.6|430.6|430.606|431.3|431|430.7|449.3|450.2|465.4433|450.3|450.2|465.9||
2022-02-13 18:43:24|pink_usa_1171|CDNIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.75|132.75|132.75|132.75|133.0714|132.7094|130.5263|132.5074|133.5668|134.2885|131.7143||132.3586|132.5594|131.4286|132.5775|132.5775|132.1618|133.3333|132.264|132.264|132.6715|132.8571|132.2178|132.2178|132.7582|133.2353|131.9886|||132.5641|
2022-02-13 18:43:25|pink_usa_1172|ANNSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|150|150|150|150|150|152.1|147.9|150.1225|149.8775|153.7316|146.2684|149.7224|150.2776|149.7481|150.5268|149.4777|150.2474|150.1662|149.8326|149.9963|150.0049|149.8758|149.8513|150.1506|150.1223|153.76|145.7786|148.9364|151.525|149.7888|150.0882|152.8412||
2022-02-13 18:43:26|pink_usa_1173|ACXIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.0201|62.0201|||63.55|62.0624|60.7337|60.7337|60.2623|60.2578|60.1241|58.5815|57.9511|57.5007|57.2595|57.2595|57.2595|57.0648|57.0648|57.1191|57.1191|57.1531|57.1887|56.9567|56.7251|56.6822|56.9312|56.9075|56.9391|56.9273|57.0262|57.0089|57.0257|57.0896|57.1946|57.1836|57.2138|57.0207|55.31|54.6649|54.3574|54.4185|54.4546|54.8567|54.458|54.5456|54.5299|54.5395|54.5602|54.6047|54.6469|||
2022-02-13 18:43:28|pink_usa_1174|GIKLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||852.2596|852.2596|883.1812|1006.32|1287.51|1328.9568|1350.58|1388.7789|1344.1474|1400.2605|1348.1778|1359.9704|1347.792|1391.8265|1382.5486|1384.8267|1383.6364|1373.8504|1352.5263|1400.1579|1401.04|1387.2361|1391.6222|1391.98|1349.0762|1365.6483|1366.5142|1370.1714|1401.1895|1366.5142|1367.4729|1350.5538|1357.4329|1405.5272|1345.5176|1380.072|1368.2707|1383.488|1368.2797|1274.68|1376.2759|1379.7625|1366.6123|1368.8|||
2022-02-13 18:43:29|pink_usa_1175|GIFLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1298|426.1298|441.5906|503.16|643.755|664.4784|675.29|694.3895|672.0737|700.1302|674.0889|679.9852|673.896|695.9133|691.2743|692.4133|691.8182|686.9252|676.2632|700.0789|700.52|693.618|695.8111|695.99|674.5381|682.8242|683.2571|685.0857|700.5948|683.2571|683.7365|675.2769|678.7165|702.7636|672.7588|690.036|684.1353|691.744|684.1399|637.34|688.1379|689.8813|683.3062|684.4|||
2022-02-13 18:43:30|pink_usa_1176|GIFOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1298|426.1298|441.5906|503.16|643.755|664.4784|675.29|694.3895|672.0737|700.1302|674.0889|679.9852|673.896|695.9133|691.2743|692.4133|691.8182|686.9252|676.2632|700.0789|700.52|693.618|695.8111|695.99|674.5381|682.8242|683.2571|685.0857|700.5948|683.2571|683.7365|675.2769|678.7165|702.7636|672.7588|690.036|684.1353|691.744|684.1399|637.34|688.1379|689.8813|683.3062|684.4|||
2022-02-13 18:43:32|pink_usa_1177|ENGGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685||477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|477.4685|476.8532|476.8532|476.8532|476.8532|476.8532|476.8532|476.8532|476.8532|476.8532|476.8532|476.8532|476.2542|476.4646|522.9763|522.9763|522.9763|522.9763|522.9763|522.9763|522.9763|522.9763|522.9763||
2022-02-13 18:43:34|pink_usa_1178|ISMAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.1176|317.9716|325.3232|325.0136|325.4337|324.7748|323.7974|328.394|326.7089|331.3411|319.9178|325.2828|326.9357|323.7449|322.2856|325.1888|328.1421|327.9342|328.0751|357.3061|363.0944|363.0264|362.2529|362.3876|362.8619|362.7294|327.5351|362.6735|362.5661|362.4749|327.7496|382.164|383.5223|401.1778|351.7813|408.4507|408.5782|352.5368|352.5748|390.4463|386.7797|352.6106|352.6388|386.8822|386.9284|386.8048|352.2565|386.4167|386.3259|386.4666|352.3171||
2022-02-13 18:43:35|pink_usa_1179|RDEIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1076.9439||1079.4251|1079.4251|1079.4251||1076.8199|1076.8199|1076.8199||1075.4818|1075.4818|1075.4818||1082.16|1082.16|1082.16|1079.2463|1079.2463|1081.853|1081.853|1082.16|1082.16|1080.9824|1080.9824|1082.16|1082.16|1078.6625|1078.6625|1077.9819|1077.9819|1078.2273|1078.2273||1078.9326|1078.9326|1078.9326||1079.7639|1079.7639|1079.7639|1079.5864|1079.5864|1078.1103|1078.1103|1077.4423|1077.4423|1077.9905|1077.9905|1077.9905|1077.9905||
2022-02-13 18:43:38|pink_usa_1180|PGUUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265|1500|1500|1500|1420|1579.5246|1611.1004|1499.2125|1550|1499.0468|1666.6719|1498.9427|1565|1499.0254|1751.3341|1498.8801|1400|1597.502|1507.6187|1855.8895|1650|1506.7021|1505.7253||
2022-02-13 18:43:38|pink_usa_1181|PGUCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53|300|300|300|284|315.9049|322.2201|299.8425|310|299.8094|333.3344|299.7885|313|299.8051|350.2668|299.776|280|319.5004|301.5237|371.1779|330|301.3404|301.1451||
2022-02-13 18:43:39|pink_usa_1182|PHMMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.517||17.2124|19.6712|18.517||19.161|15.7653|18.517|18.3961|18.3961|18.3961|18.3961|18.3961|18.3961|18.5157|18.5157|18.5157|18.5157|18.3643|18.3643|18.517|18.517|18.3534|18.3534|18.3534|18.3534|18.269|18.269|18.269|18.269|18.4424|18.4424|18.4424|18.4424|18.4162|18.4162||18.3989|18.4396|18.4316|18.4381|18.4332|18.436|18.4625|18.4414|18.446|18.4964|18.4853|18.3726|18.1564|18.1127|18.1519|18.1494|18.1494||
2022-02-13 18:43:41|pink_usa_1183|SMIZF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.7768||||172.1787|172.1787|198.6629|172.5682|172.5682|172.5682|198.6629|175.4118|175.4118|175.4118|198.6629|171.1885|171.1885|171.1885|198.6629|171.4588|171.4588|171.4588|184.6607|184.6607|192.6894|192.6894|194.4672|194.4672|205.3722|202.7273||228.0382|228.0382|232.5|228.268|227.9802|218.2625|214.2857|234.7835|227.9092|227.9635|229.7|227.8923|229.7|226.2592|229.7|220|211.1|220.166|220.4|220.134|220.134||
2022-02-13 18:43:42|pink_usa_1184|ATVDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.1128||||211.1128||211.1128|211.1128|211.1128|211.1128|198.4821|197.385|198.4821||209.9141|233.2333|209.8813|209.9141|209.8813|209.9141|209.8813|224.5872|224.5544|224.5872|224.5544|225.502|225.4692|224.9431|224.9103|224.9409|224.9081|224.9409|224.9081|224.9409|224.9081|225.832|224.9081|224.9081|224.9081|224.9409|224.9081|224.9081|224.9081|225.0597|225.0269|225.1784|225.1456|225.1784|225.1784|225.1784|225.1456||
2022-02-13 18:43:44|pink_usa_1185|IDEXY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6210||6231.0914|6238.4434|6231||6231.0914|6231.3654|6231.0914||6234|6233.1181|6231||6233.304|6233.304|6233||6233.304|6234.216|6233||6233.304|6233.304|6228.8||6226.304|6226.304|6226.304||6226.304|6226.304|6226.304||6326.0825|6326.0825|6225.3077|6227.4037|6227.5314|6227.4143|6227.4037|6227.4037|6227.4111|6227.4037|6227.8851|6228.9149|6229.2172|6229.0564|6229.2924|6229.9076|6229.8514|6229.8524|6229.7408|6229.8514|6229.8514||
2022-02-13 18:43:46|pink_usa_1186|SVNLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3808.6763||3895.2|3888.6|3900.6|3885|3886.8|3899.4|3883.8|3885.6|3886.2|3885|3885|3898.6|3945.8|3939.6|3943.8|3948|3946.8|3943.8|3945.4|3952.4|3951.6|3945.4|3948.5805|3950.5565|3950.0504|3948.6585|3949.0067|3950.6295|3953.9247|3948.8469|3953.7698|3954.4|3960.0975|3957.4743|3960.057|3960.057|3960.0951|3960|3960.057|3960.057|3960|3960|
2022-02-13 18:43:47|pink_usa_1187|NBNKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3294.7368|4106.6667|4022|4013|4018|4022|4024|4021|4111.1111|4027|4050|4026.62|4068.4211|4028|4035.2941|4101.2632|4023|4063.1579|4089.4737|4017|4026|4035.2941|4078.2609|4037|4032|4029|4105.2632|4056|4115.7895|4036|4038|4040|4039|4111.1111|4039|4160|4038|4037|4037|4100|4170|4032|4150|4045.2632|4038|4050|4040|4039|4040|4100|4042|3978|
2022-02-13 18:43:48|pink_usa_1188|NRDBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3294.7368|4106.6667|4022|4013|4018|4022|4024|4021|4111.1111|4027|4050|4026.62|4068.4211|4028|4035.2941|4101.2632|4023|4063.1579|4089.4737|4017|4026|4035.2941|4078.2609|4037|4032|4029|4105.2632|4056|4115.7895|4036|4038|4040|4039|4111.1111|4039|4160|4038|4037|4037|4100|4170|4032|4150|4045.2632|4038|4050|4040|4039|4040|4100|4042|3978|
2022-02-13 18:43:50|pink_usa_1189|SWDBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.117|933.9688|933.7744|1144.5591|1158.4742|1158.4742|1158.4742|1158.4742|1158.4945|1145.0078|1115.6384|1099.2369|1100.3623|1101.4232|1102.3172|1102.4531|1104.2821|1105.4156|1105.5968|1106.7028|1108.0509|1108.7547|1110.7502|1112.5953|1111.9977|1113.5923|1114.2528|1110.8729|1114.7876|1115.6892|1116.2946|1117.517|1117.4612|1118.0856|1117.9571|1120.4779|1119.1809|1119.6755|1119.7661|1122.1703|1120.6772|1122.2653|1121.1482|1123.5484|1122.213|1123.6251|1123.2566|1123.9265|1122.9495|1123.4586|1124.9256|1125.1511|
2022-02-13 18:43:51|pink_usa_1190|SVKEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||992|2195|2200|2193.3616|2199|2199|2207|2205|2203|2194|2205|2201|2196|2196|2198|2199|2210|2207|2206|2207|2207|2204|2203|2204|2202|2202|2203|2203|2192|2193|2178|2178|2179|2178|2179|2179|2178|2176|2177|2177|2175|2172|2173|2177|2177|2180|2174|2175|2177|2180|2181|2178|
2022-02-13 18:43:53|pink_usa_1191|VOLVF|average_shares_outs_diluted|0|||||||||||||||||1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1956.25|1740|1944.7368|1936.3277|2011.1111|1909.0909|2037.5|2423.8318|2101.8987|2075.625|2075.625|2074.9708|2232.0652|2232.0652|2287.5|2302.6139|2312.2449|2312.2449|2312.2449|2336.4111|2944.3662|2944.3662|2170.5882|2190.9727|2207.605|2212.8049|2157.8125|2208.054|1758.4559|2207.5|2251.7241|2813.7446|18217.4611|2207.5|2031.5|1986.844|2157|2127|2097|2117|2097|2097|2097|2211.0767|2097|2097|2097|2137.7564|2097|2097|2097|2129.3279|2040.5|2025.5|2025.5|2035.3783|2026|2023|2024|2016.6734|2024.5|2026|2026|2026|2026|2026|2027|2027|2027|2027|2027|2028.6776|2027|2027|2027|2027|2027|2027|2029|2027|2028|2028|2029|2033|2030|2030|2030|2030|2030|2031|2031|2031|2031|2032|2032|2032|2032|2032|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033||
2022-02-13 18:43:55|pink_usa_1192|VLVLY|average_shares_outs_diluted|0|||||||||||||||||1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1956.25|1740|1944.7368|1936.3277|2011.1111|1909.0909|2037.5|2423.8318|2101.8987|2075.625|2075.625|2074.9708|2232.0652|2232.0652|2287.5|2302.6139|2312.2449|2312.2449|2312.2449|2336.4111|2944.3662|2944.3662|2170.5882|2190.9727|2207.605|2212.8049|2157.8125|2208.054|1758.4559|2207.5|2251.7241|2813.7446|18217.4611|2207.5|2031.5|1986.844|2157|2127|2097|2117|2097|2097|2097|2211.0767|2097|2097|2097|2137.7564|2097|2097|2097|2129.3279|2040.5|2025.5|2025.5|2035.3783|2026|2023|2024|2016.6734|2024.5|2026|2026|2026|2026|2026|2027|2027|2027|2027|2027|2028.6776|2027|2027|2027|2027|2027|2027|2029|2027|2028|2028|2029|2033|2030|2030|2030|2030|2030|2031|2031|2031|2031|2032|2032|2032|2032|2032|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033||
2022-02-13 18:43:57|pink_usa_1193|VOLAF|average_shares_outs_diluted|0|||||||||||||||||1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1940.125|1956.25|1740|1944.7368|1936.3277|2011.1111|1909.0909|2037.5|2423.8318|2101.8987|2075.625|2075.625|2074.9708|2232.0652|2232.0652|2287.5|2302.6139|2312.2449|2312.2449|2312.2449|2336.4111|2944.3662|2944.3662|2170.5882|2190.9727|2207.605|2212.8049|2157.8125|2208.054|1758.4559|2207.5|2251.7241|2813.7446|18217.4611|2207.5|2031.5|1986.844|2157|2127|2097|2117|2097|2097|2097|2211.0767|2097|2097|2097|2137.7564|2097|2097|2097|2129.3279|2040.5|2025.5|2025.5|2035.3783|2026|2023|2024|2016.6734|2024.5|2026|2026|2026|2026|2026|2027|2027|2027|2027|2027|2028.6776|2027|2027|2027|2027|2027|2027|2029|2027|2028|2028|2029|2033|2030|2030|2030|2030|2030|2031|2031|2031|2031|2032|2032|2032|2032|2032|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033|2033||
2022-02-13 18:43:59|pink_usa_1194|ERIXF|average_shares_outs_diluted|0|||||||||||||1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|347.5664|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1390.2656|1686|1686|1006|1390.2656|1390.2656|1055|1055|1924.2|1304|1264|1277.3333|1390.2656|1355.3333|1355.3333|1355.3333|1846.7273|1722|1722|1722|1659.08|1801|1443.2|1302.25|1785.08|1504|1559.2|1597.6|1597.28|1597.6|1597.6|1597.6|1522.3822|1603.2|1598.6|1598.6|1556.2774|1582|1581.8|1581.8|1490.6964|1614|1614|3194|3194.8517|3164|3164|3168|3168.8|3150|3166|3172|3165.2|3152|3168|3170|3170.4|3173.2|3173.8|3174.4|3175.4|3176.6|3178|3178.8|3238.6|3181|3221.794|3184|3186|3187|3188|3190|3284|3241.0256|3196|3225.4386|3250.2264|3230.7087|3245.8333|3238.1356|3237|3241|3245|3246|3251|3253|3256|3258|3260|3264|3268|3270|3276|3276|3280|3283|3688|3292|3297|3301|3318|3313|3318|3323|3283|3322|3322|3322|3294|3325|3325|3326|3314|3317|3329|3329|3329|3328|3332|3333|3333|
2022-02-13 18:44:01|pink_usa_1195|SDVKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1186.287|1254.386|1254.386|1254.386|1254.4|1254.386|1254.386|1254.386|1254.386|1254.386|1254.386|1254.386|1254.3859|1254.386|1254.386|1254.386|1254.3859|1254.386|1254.386|1254.386|1252.5955|1254.386|1254.386|1254.386|1257.8016|1258.7983|1254.386|1254.386|1257.9341|1258.5366|1256.971|1256.971|1254.9717|1256.718|1256.213|1256.184|1257.8956|1255.733|1255.882|1255.789||
2022-02-13 18:44:04|pink_usa_1196|IVSBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3058.8|3055.8984|3052.8|3050.8|3052.4|3047.6|3044.8|3034.5718|3045.2|3044.8|3044.8|3044.8|3044.4|3044|3044.8|3044.8|3048.5419|3047.7024|3047.0246|3049.085|3050.7538|3049.4055|3051.9651|3052.1768|3053.9169|3044.0252|3047.1295|3052.2607|3048.6231|3055.2879|3061.2285|3061.7844|3060.6945|3062.6003|3063.8177|3062.0028|3064.5833|3062.4478|3062.9187|3062.6507|3061.9554|3063.2203|3063.1501|3063.0336|3061.7414|3063.5888|3064.938|3064.2643|3065.1381|3063.6357|3064.3182||
2022-02-13 18:44:06|pink_usa_1197|IVSXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3058.8|3055.8984|3052.8|3050.8|3052.4|3047.6|3044.8|3034.5718|3045.2|3044.8|3044.8|3044.8|3044.4|3044|3044.8|3044.8|3048.5419|3047.7024|3047.0246|3049.085|3050.7538|3049.4055|3051.9651|3052.1768|3053.9169|3044.0252|3047.1295|3052.2607|3048.6231|3055.2879|3061.2285|3061.7844|3060.6945|3062.6003|3063.8177|3062.0028|3064.5833|3062.4478|3062.9187|3062.6507|3061.9554|3063.2203|3063.1501|3063.0336|3061.7414|3063.5888|3064.938|3064.2643|3065.1381|3063.6357|3064.3182||
2022-02-13 18:44:08|pink_usa_1198|ELUXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||250|180.8333|200|191.25|145.6|179.2308|179.2308|196.7409|156.1538|156.1538|156.1538|157.6589|369.7561|369.7561|304.375|387.4561|186.6667|186.6667|186.6667|176.5662|183.6667|183.7736|185.1515|231.6667|185.1111|183.5714|182.029|184.3284|183.0848|183.0848|183.0848|183.0848|183.0848|182.9|179.2|173.2179|170.55|170.55|170.55|168.48|164.8|164.8|163.6|164.4|158.1|156.1|156.15|158.1309|153.35|152.05|145.65|146.2042|145.6|146.2|146.2|147.8|148.3|148.35|143.85|140.2|140.1|141|142|142.25|141.15|141.8|141.8|141.75|141.8|142.2|142.4|142.45|142.7|142.85|143.2|143.15|143.25|143|143|143|143.2|143.15|143.5|143.5|143.5|143.5|143.5|144.1352|143.85|143.15|144.25|144.2726|144.25|144.5|144.55|144.5472|144.35|144.5|144.55|144.6338|144.35|144.45|144.55|144.65|144.65|144.85|144.85|144.6|144.4|144.45|144.45|144.25|143.95|143.7|143.7|144|144.2|144.45|144.65||
2022-02-13 18:44:10|pink_usa_1199|SKSBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.4074|415.2621|417.0391|415.8564|414.3209|415.9284|416.7467|415.554|415.3774|414.7126|414.4714|414.5684|414.4959|415.2047|413.5058|413.5294|413.3416|413.9303|413.4169|413.457|416.168|415.8628|414.5401|414.7872|415.1312|413.8298|414.2857|414.1019|414.338|413.4715|410.6061|409.3302|412.8358|413.2231|412.4|411.2695|411.2073|409.9291|412|411.9491|412.1468|412.6263|412.963|413.1967|413.9055|414.0203|413.738|414.9746|415.0167|415.1899|415.625||
2022-02-13 18:44:12|pink_usa_1200|SKBSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.4074|415.2621|417.0391|415.8564|414.3209|415.9284|416.7467|415.554|415.3774|414.7126|414.4714|414.5684|414.4959|415.2047|413.5058|413.5294|413.3416|413.9303|413.4169|413.457|416.168|415.8628|414.5401|414.7872|415.1312|413.8298|414.2857|414.1019|414.338|413.4715|410.6061|409.3302|412.8358|413.2231|412.4|411.2695|411.2073|409.9291|412|411.9491|412.1468|412.6263|412.963|413.1967|413.9055|414.0203|413.738|414.9746|415.0167|415.1899|415.625||
2022-02-13 18:44:13|pink_usa_1201|SKFRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||455.4089|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.4266|455.3511|456.8303|455.2831|455.3511|455.3511|455.3453|455.2615|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.4927|455.6184|455.3511|455.3511|455.4872|455.6254|455.8167|455.751|455.8736|455.9125|456.301|455.6505|455.7789|455.9513|456.1461|455.5859|455.6454|455.638|455.7812|455.4402|455.4991|455.5658||
2022-02-13 18:44:17|pink_usa_1202|SKUFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||455.4089|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.4266|455.3511|456.8303|455.2831|455.3511|455.3511|455.3453|455.2615|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.3511|455.4927|455.6184|455.3511|455.3511|455.4872|455.6254|455.8167|455.751|455.8736|455.9125|456.301|455.6505|455.7789|455.9513|456.1461|455.5859|455.6454|455.638|455.7812|455.4402|455.4991|455.5658||
2022-02-13 18:44:18|pink_usa_1203|TLSNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2245.2285|||2245.2285|2245.2285|2245.2285|2245.2285|2245.2285|2245.2285|2245.2285|2245.2285|2239.883|2245.2285|2165.0425|2164.839|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2165.041|2165.04|2165.041|2165.04|2165.0415|2165.0425|2165.0385|2165.0425|2165.0425|2165.0425|2165.0425|2165.0425|2157.81|2141.4665|2121.041|2107.413|2096.294|2079.307|2061.698|2046.2875|2044.816|2044.816|2046.286|2044.816|2044.816|2044.816||
2022-02-13 18:44:20|pink_usa_1204|ATLKY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1220.8|||1216.2|1216.2|1216.5|1216.477|1216.3|1216.7|1216.8|1219.6143|1220.4|1216|1216.5|1214.5|1215.1|1215.8|1216|1215.9|1214.3|1213.6|1213.6|1214.6417|1214.3|1215.6|1216.9|1218.9771|1218.5|1218.6|1218.4|1217.8317|1215.5|1216.1|1217.5|1217.7303|1215.5|1215.1|1215.2|1216.9957|1215.5|1215.4|1215|1214.5126|1213.3|1215|1216.2|1218.3174|1216.7|1215.7|1216.4|1220.5502|1218.8|1219.9|1221.1||
2022-02-13 18:44:22|pink_usa_1205|ATLCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1220.8|||1216.2|1216.2|1216.5|1216.477|1216.3|1216.7|1216.8|1219.6143|1220.4|1216|1216.5|1214.5|1215.1|1215.8|1216|1215.9|1214.3|1213.6|1213.6|1214.6417|1214.3|1215.6|1216.9|1218.9771|1218.5|1218.6|1218.4|1217.8317|1215.5|1216.1|1217.5|1217.7303|1215.5|1215.1|1215.2|1216.9957|1215.5|1215.4|1215|1214.5126|1213.3|1215|1216.2|1218.3174|1216.7|1215.7|1216.4|1220.5502|1218.8|1219.9|1221.1||
2022-02-13 18:44:25|pink_usa_1206|ATTLF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1220.8|||1216.2|1216.2|1216.5|1216.477|1216.3|1216.7|1216.8|1219.6143|1220.4|1216|1216.5|1214.5|1215.1|1215.8|1216|1215.9|1214.3|1213.6|1213.6|1214.6417|1214.3|1215.6|1216.9|1218.9771|1218.5|1218.6|1218.4|1217.8317|1215.5|1216.1|1217.5|1217.7303|1215.5|1215.1|1215.2|1216.9957|1215.5|1215.4|1215|1214.5126|1213.3|1215|1216.2|1218.3174|1216.7|1215.7|1216.4|1220.5502|1218.8|1219.9|1221.1||
2022-02-13 18:44:26|pink_usa_1207|HUSQF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.6|573.7|573.8|573.8|573.8|573.8|574.3|574.8|573.3|572.6|572.6|572.5|572.7|572.7|572.7|572.9|572.6|572.7|572.8|573.1|572.9|572.8|573|573.7|573.8|574.1|574.3|574.5|574.3|573.4|574|574.7|574.2|574.2|574.2|574.2|574.2|572.8|572.5|572.3|572.3|572.4|572.4|572.2|572.6|572.7|573.2|573.2|573.8|574.2|575.1||
2022-02-13 18:44:27|pink_usa_1208|HSQVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.8|286.85|286.9|286.9|286.9|286.9|287.15|287.4|286.65|286.3|286.3|286.25|286.35|286.35|286.35|286.45|286.3|286.35|286.4|286.55|286.45|286.4|286.5|286.85|286.9|287.05|287.15|287.25|287.15|286.7|287|287.35|287.1|287.1|287.1|287.1|287.1|286.4|286.25|286.15|286.15|286.2|286.2|286.1|286.3|286.35|286.6|286.6|286.9|287.1|287.55||
2022-02-13 18:44:28|pink_usa_1209|ALFVY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.941|||422.0395|422.0395|422.0395|422.0395|422.0395|422.0395|419.4563|422.0395|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.4563|419.0397|417.5595||
2022-02-13 18:44:30|pink_usa_1210|SCTBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0589|365.0493|364.9339|365.1723|364.9339|364.9339|364.9339|364.9339|364.9339|364.857|364.5839||
2022-02-13 18:44:31|pink_usa_1211|GNGBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4136|252.7775|252.7775||252.7775|252.7775|252.7775||252.7775|252.7775|252.772||253.1099|252.7407|253.1877|253.1343|253.998|252.6682|253.2074|252.7779|252.5723|252.1428|252.7775|252.7779|251.2068|252.7775|251.3598|252.7779|253.6339|252.0472|241.78|241.7791|241.78|241.78|246.952|272.3696|272.37|272.37|272.37|272.3683|272.37|272.37|272.37|272.3683|272.37|272.37|272.37|272.3683|272.37|272.37|272.37||
2022-02-13 18:44:33|pink_usa_1212|SSAAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.4442|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|915.3459|1351.3999|1556.2859|1552.0469|1530|1530|1528.7936|1530|1547.6|2059.6|2059.6707|2059.6|2059.6|2059.6|2059.6707|2059.6|2059.6|2059.6|2059.6707|2059.6|2059.6|2059.6|2059.6707|2059.6|2059.6|2059.6|2059.6707|2059.6|2059.6|2059.6||
2022-02-13 18:44:34|pink_usa_1213|ASAZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2237.586|2272|2281.182|2237.352|2237.586|2231.3869|2237.676|2234.412|2238.228|2233.8762|2241.8182|2280|2208.342|2208.4746|2221.5297|2223.5294|2221.554|740.518|740.518|2221.554|2221.554|2223.1884|2228.0255|2221.5527|2221.552|2221.1765|2224.7312|2221.552|2221.552|2226.3736|2221.9895|2221.552|2221.552|2221.552|2219.5876|2221.552|2221.552|2222.069|2217.6744|2221.552|2221.552|2221.552|2218.93|2221.552|2221.552|2221.552|2221.552|2219.5413|2221.552|2221.552|2221.552||
2022-02-13 18:44:35|pink_usa_1214|TLTZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6983|145.6983|145.6983|213.9741|207.5505|186.7954|209.2799|189.3898|214.4686|216.7747|215.5411|215.5431|215.5416|215.5416|215.5416|300.5303|301.153|602.306|300.5303|1205.6475|306.2617|306.2617|306.2617|1224.2167|306.734|306.7228|306.7829|1225.0469|306.9342|306.9842|306.9128|1225.0469|||||||||||||||||915.2031|914.7882|915.7131|916.3915|916.6058|917.0769|918.1609|922.6527|925.9579|924.2996|927.3529|925.969|928.0538|928.5149|928.7643|928.0538|930.2025|929.1882|887.278|931.3559|931.0845|930.6719|930.2439|933.2496|931.0594|932.4728|936.3353|1032.3748|909.7752|900|896.6337|960.7356|1011.2743|977.3585|1019.8198|1008.7229|1008.8235|1014.8148|1018.1818|1230.0796|1382.8571|1379.8658|1382.6667|1382.1382|1380.117|1387.5969|1380.6818|1388.3345|1385.0583|1385.6121|1384.6633||
2022-02-13 18:44:37|pink_usa_1215|HXGBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14777.4335|14777.5453|14790.6263|14777.5508|14781.781|14777.959|14778.547|15182.503|17282.594|17272.451|17272.01|17272.01|17284.701|2467.43|17317.678|17364.816|17396.764|2486.239|17429.692|17444.343|17433.171|2501.94|17529.75|17539.599|17558.219|2520.378|17650.878|17672.34|17676.946|2523.185|17721.193|17671.899|17699.094|2532.264|17723.153|17723.3|17768.576|2531.879|17754.317|17764.95|17819.438|2555.336|17937.381|17943.31|18009.656|2572.857|2572.857|2577.127|18011.273|2572.856|2573.906||
2022-02-13 18:44:39|pink_usa_1216|NDRBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1575.7777|1579.9163|1579.6056|1575.7777|1575.7777|1575.7777|1578.2575|1580.8493|1578.0697|1849.8214|1849.8214|1688.4652|1846.2276|441.0146|441.0146|1849.8214|1849.8214|441.0146|441.0146|1849.8214|1849.8214|441.0146|441.0146|1849.8214|1849.8214|441.0146|441.0146|1849.8219|2016.0665|441.0146|1837.3626|1955.477|2016.0665|2016.9014|2008.3333|2021.5993|2016.0665|504.0166|504.0166|2016.0665|2016.0665|2013.4831|2022.4|2016.0665|2016.0665|504.0166|504.0166|2016.0665|2016.0665|1997.7778|2034.0909||
2022-02-13 18:44:40|pink_usa_1217|SWMAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||4723.0779|4485.7116|4512.4984|5065.0775|4619.7195|4186.2743|4186.2749|4243.7525|4696.9654|4634.1475|4629.6302|4679.3811|4539.9943|4559.9943|4529.4121|4588.3486|4292.6818|4318.8387|4316.913|4314.7955|4313.3966|4314.9644|3966.5708|3809.6387|3865.9618|3584.7618|3642.7381|3592.4391|3500|3525.9049|3519.333|3477.7785|3411.5506|3411.5506|3384.3893|3297.0726|3294.4392|3294.4392|3298.6518|3699.8614|3228.4751|3228.4751|3205.6638|3108.1915|3020.8946|3020.8946|2982.5939|2754.9874|2711.9847|2711.9847|2677.7123|2579.469|2558.1161|2558.1161|2543.5004|2493.2378|2494.7964|2486.8914|2451.6729|2371.9876|2300.1916|2287.7698|2282.2888|2259.6905|2138.5772|2122.6444|2098.1595|2071.6513|2056.8788|2056.9106|2038.2353|2007.6178|1997.909|2003.003|2003.1847|1971.8342|1992.0907|1990.8257|1991.404|1971.6065|1958.5658|1947.5138|1929.6875|1906.1543|1886.0822|1878.6568|1871.7532|1854.0403|1836.554|1812.2536|1786.5104|1768.5466|1758.4186|1745.7225|1725.9785|1707.7019|1700.9202|1690.2251|1673.5279|1646.5165|1625.9788|1613.438|1604.436|1590.8088|1582.0968|1573.7038|1560.548||
2022-02-13 18:44:42|pink_usa_1218|THQQF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360|360|360|360|432.195|432.192|432.192|434.076|475.764|475.416|481.986|528.918||566.076|616|620|623.828|744.7051|736|756|838.3|921.6509|1042|1060||
2022-02-13 18:44:43|pink_usa_1219|SASDY|average_shares_outs_diluted|0.75884057971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1047|325.9064|361.5692||361.5692|525.8129|607.9348||607.9348|644.4001|607.9348|607.9348|607.9348|629.0471|644.9275||607.9348|607.9348|654.8695|607.9348|607.9348|607.9348|607.9348|607.9348|607.9348|607.9348|607.9348|607.9348||609.9351|609.9351|609.9351||480.7352|609.9351|1094.3323||706.946|706.946|1197.2078||706.946|706.946|706.946||191.2913|191.2913|304.3457||3633.0196|3633.0196|3633.0196||
2022-02-13 18:44:44|pink_usa_1220|EVVTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.8519|179.8519|175.1798|175.1798|178.5184|179.8519|179.8519|180.0218|179.8519|179.8519|180.8911|182.4636|179.8519|181.6852|181.6852|181.6852|181.6852|181.6852|183.5653|183.5653|183.394|183.3873|183.384|183.384|183.384|187.046|187.046|197.3887|219.3796|223.3508|222.9804||
2022-02-13 18:44:45|pink_usa_1221|BDNNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0106|3.0329|3.1234|3.1088|3.1088|3.2117|3.4778|3.3504|3.2542|2.6912|3.1644|3.1646|3.1646|6.7691|5.6683|6.7813|6.7846|6.7877|53.2172|53.2172|53.2172|53.2172|53.5727|53.2172|53.2172|53.2172|54.6334|126.1936|126.1936|126.1936|112.2223|146.0767|144.6936|144.6936|145.485|144.6936|144.8914|146.8741|144.7287|144.7286|144.0396|140.7896|137.0385|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556|136.7556||
2022-02-13 18:44:47|pink_usa_1222|BOLIF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0212|6.0657|6.2468|6.2175|6.2175|6.4234|6.9556|6.7007|6.5084|5.3824|6.3287|6.3293|6.3293|13.5382|11.3366|13.5626|13.5692|13.5754|106.4344|106.4344|106.4344|106.4344|107.1455|106.4344|106.4344|106.4344|109.2667|252.3872|252.3872|252.3872|224.4447|292.1533|289.3872|289.3872|290.9699|289.3872|289.7829|293.7482|289.4575|289.4572|288.0791|281.5793|274.077|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112|273.5112||
2022-02-13 18:44:49|pink_usa_1223|HXPLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.6917|293.6917|293.6917|293.6917|295.69|295.6937|293.69|309.93|294.25|344.2|344.2|344.37|344.2|344.2|344.2|344.2013|344.2|344.2|344.2|344.2013|344.2|344.201|344.201|344.2013|344.201|344.201|344.201|344.201|344.201|344.201|344.201|344.201|344.2013|344.2013|344.2013|344.2002|344.201|344.201|344.201|344.2021|344.201|344.201|344.201|344.2021|344.201|344.201|344.201|344.2021|344.437|344.437|344.437||
2022-02-13 18:44:50|pink_usa_1224|BOZTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.6809|42.927|45.586|46.696|56.6809|52.949|57.761|57.716|57.708|57.677|57.636|57.479|57.885|57.596|57.911|58.058|57.776|58.221|60.288|63.5235|66.769|66.633|66.795||
2022-02-13 18:44:51|pink_usa_1225|LNEGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.4203|313.4203|313.4203|313.4203|313.4203|312.9498|311.0279|311.0162|311.0279|311.0279|311.0279|311.0279|311.0279|310.6384|310.4415|310.7352|310.5423|309.9018|309.5004|310.0171|309.4785|310.6826|309.2224|299.8321|309.6784|309.6784|309.8548|310.5152|310.1934|312.6926|341.8156|341.7868|341.4662|341.6289|341.2334|340.847|339.753|339.5496|339.2236|339.2882|339.1657|339.2528|303.5347|284.4145|284.6099|284.6881|284.736|285.0465|284.8869|284.9706|285.0292||
2022-02-13 18:44:52|pink_usa_1226|LNDNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.4203|313.4203|313.4203|313.4203|313.4203|312.9498|311.0279|311.0162|311.0279|311.0279|311.0279|311.0279|311.0279|310.6384|310.4415|310.7352|310.5423|309.9018|309.5004|310.0171|309.4785|310.6826|309.2224|299.8321|309.6784|309.6784|309.8548|310.5152|310.1934|312.6926|341.8156|341.7868|341.4662|341.6289|341.2334|340.847|339.753|339.5496|339.2236|339.2882|339.1657|339.2528|303.5347|284.4145|284.6099|284.6881|284.736|285.0465|284.8869|284.9706|285.0292||
2022-02-13 18:44:54|pink_usa_1227|ORXOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7129|22.6654|22.976|23.5691|23.8938|23.4137|23.5968|25.9313|25.9424|25.9438|25.9695|28.1057|32.3806|29.8606|32.3663|32.4728|31.6662|33.4054|31.7922|31.8781|32.853|31.237|32.7695|32.6718|35.2474|28.6977|35.2256|34.8205|34.5808|34.8733|34.4478|34.6888|34.5885|34.5795|34.5396|34.5519|34.6674|34.6738|34.6666|34.6193|35.1629|34.8952|35.2233|36.1539|35.371|35.4275|35.3389|34.7106|34.7106|33.4633|34.2949|34.3279|34.3279||
2022-02-13 18:44:55|pink_usa_1228|NTNTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6611|||118.6611|118.6611|118.6611|118.6611|118.8445|118.6611|118.6611|118.6646|118.6611|118.6611|118.6611|118.6611|118.6611|118.6611|118.7202|118.6786|118.8633|119.0125|119.0861|119.3012|119.3895|119.3949|119.9|119.9407|719.7108|119.7204|120.0654|120.0654|120.1012|120.1233|120.0654|120.0654|120.0775|120.0657|120.09|120.0654|120.0654|120.0654|120.0654|120.0654|120.0654|119.7495|119.5654|119.5696|119.5654|122.572|123.6266||||||
2022-02-13 18:44:55|pink_usa_1229|BIOGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.416|||34.416|34.416|34.674|34.674|34.674|34.674|34.542|34.544|34.542|34.542|34.542|34.542|34.542|34.542|34.542|34.542|34.542|34.542|34.542|35.238|34.542|34.542|34.542|34.542|34.542|34.586|34.586|34.78|34.672|34.672|34.672|34.672|34.672|34.672|34.672|34.6729|34.672|34.672|34.672|34.672|34.672|34.672|34.672|35.776|34.672|34.948|34.948|37.994|40.392|40.392|40.392|40.392|
2022-02-13 18:44:56|pink_usa_1230|SVCBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3|702.3425|702.3|702.3|702.3|702.3425|702.3|702.3|702.3|702.3425|702.3|702.3|702.3|702.3425|702.3|702.3|||||||
2022-02-13 18:44:57|pink_usa_1231|RSLBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2828|34.2828|34.2828|34.2828|33.9831|34.2828|34.2828|34.2828|34.2828||34.2828|33.965|35.5154|34.616|36.6|34.2757|34.4933|34.0404|34.3386|33.8282|34.9059|34.2828|33.8487|34.6168|57.2412|32.5625|34.4762|34.6366|34.1538|34.3298|34.3893|34.1984|34.1221|34.0542|34.2828|34.2827|34.2828|34.2828|34.2828|34.2827|34.332|34.2828|34.2828|34.2827|34.2898|34.2828|34.2828|34.2827|33.8571|34.2828|34.2828||
2022-02-13 18:44:59|pink_usa_1232|BIOVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8097|112.1234|113.748|113.6286|177.6249|211.0073|212.7516|212.7516|212.805|265.7936|265.8656|265.4805|265.2266|265.2266|265.2266|265.2266|265.2266|265.2266|265.2266|265.3847|269.6721|265.7008|266.2008|267.0327|266.8427|267.0754|267.5692|267.626|269.548|269.1727|269.0357|269.0502|269.7201|270.0932|269.9303|270.4581|270.3321|270.7884|270.6017|270.5228|289.2662|295.4883|295.8993|296.341|297.1338|297.0002|297.4507|299.1653|298.7337|296.02|296.6545||
2022-02-13 18:45:00|pink_usa_1233|GENTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4196||||7.4196||||7.4196|7.4196|7.4196|7.4196|7.4196|7.4196|7.4196|7.4196|7.4196|7.4196|8|8|8|8.8|8|8|8.2667|8.8|8.8|8.7111|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8987|8.8|8.8|9.183|9.181|9.109|9.075|9.086|9.2834|9.108|9.019|9.031|9.0905|9.021|8.858|8.681|8.0413|8.585|8.607|8.581||
2022-02-13 18:45:01|pink_usa_1234|HNNMY|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36||8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|||
2022-02-13 18:45:03|pink_usa_1235|EKTAY|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||368.5|368.832|372.327|378.296|377.184|379.784|379.8|372.712|368.116|378.4615|375|381.1|381.279|381.589|383.3333|381.359|381.287|400.681|376.9231|400.698|381.287|380.7692|384.6154|381.287|381.287|383.6735|400|381.291|381.288|392.8571|381.288|381.36|382.027|381.25|380|382.027|382.027|380|382|382.027|382.027|382|382|382.083|382.083|382|382|382.083|382.083|382||
2022-02-13 18:45:05|pink_usa_1236|HMRZF|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072||1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|1655.072|||
2022-02-13 18:45:07|pink_usa_1237|ZFSVF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.583|||137.6622|140.7225|145.9201|143.7543|145.4612|146.6805|146.7961|144.5741|146.3866|147.2345|146.9751|147.0623|147.1119|147.29|147.6923|147.5863|147.5|148.03|148.2527|147.6835|148.0836|148.5114|149.0741|150.5845|149.7543|150|150|149.1827|149.5727|150.2033|150.2471|150.3873|||||||||||||||||||||
2022-02-13 18:45:08|pink_usa_1238|ZURVY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1405.8296|||1376.6216|1407.2251|1459.201|1437.5432|1454.6124|1466.805|1467.9612|1445.7405|1463.8662|1472.3451|1469.7509|1470.6226|1471.1186|1472.8997|1476.9231|1475.8627|1475|1480.3002|1482.5269|1476.8347|1480.8362|1485.1138|1490.7407|1505.8445|1497.543|1500|1500|1491.8272|1495.7265|1502.0325|1502.4712|1503.8731|||||||||||||||||||||
2022-02-13 18:45:10|pink_usa_1239|CSGKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1312.8266|1306.4367|1308.3328|1317.3247|1306.9593|1304.7555|1299.7032|1303.3083|1346.0549|1349.2583|1365.7858|1270.7538|1387.1198|1370.1351|1306.002|1305.5788|1308.4574|1650.0972|1668.6216|1229.2227|1288.0315|1267.1342|1237.3756|1239.9707|1231.942|1235.0553|1209.7141|1193.5482|1118.2892|1183.1412|1129.5399|1244.5583|1284.9731|1454.2303|1326.0433|1350.8384|1312.7173|1326.0433|1306.382|1303.1052|1297.8622|1319.2711|1337.0755|1367.302|1602.0293|1447.4832|1427.2238|1437.1402|1474.9934|1707.5503|1709.2564|1708.0835|1735.7003|1732.7147|1735.7003|1745.4035|1763.8762|1798.2832|1806.8849|1841.8101|2052.7083|2153.5|2236.7|2178.4182|2273.1|2553.2692|2626.1|2565.7|2653.7|2630.1|2619.9|2620.4|2621.8|2596.5|2570.2|2559|2527.6|2511.4|2530.8|2433.4|2446.6|2509.8|2502|2511.3|
2022-02-13 18:45:12|pink_usa_1240|SSREY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.214|1909.3101|1907.8391|1464.2478|1370.1855|1411.9181|1371.4111|1409.8177|1400.5935|1376.5101|1521.4734|1519.5934|1521.8415|1524.6886|1519.522|1368.7761|1517.9352|1517.4472|1514.268|1368.7957|1521.2263|1521.148|1518.3049|1520.5515|1487.7747|1476.5116|1475.5454|1469.9829|||||||||||||||||||||
2022-02-13 18:45:14|pink_usa_1241|SWZNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||||
2022-02-13 18:45:15|pink_usa_1242|BLHEY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.5035||485.8018||486.1046||462.3666||480.8369||467.432||478.1676||500.0664||479.0774||502.5229|||||||||||||||||||||||||||||||||
2022-02-13 18:45:16|pink_usa_1243|JBAXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:18|pink_usa_1244|JBARF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:20|pink_usa_1245|CFRUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:22|pink_usa_1246|CFRHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:23|pink_usa_1247|SZLMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:24|pink_usa_1248|ABLZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295|1136|1116|1001.1818|1113|1113|1198|1200.0094|1127|1193|1193|1171|2029|2029|2028|2070.3149|2133|2136|2138|2082.6667|2152|2243|2292|2220.8462|2304|2310|2307|2301.6319|2308|2300|2294|2281|2285|2286|2289|2294|2295|2293|2288|2288|2289|2292|2291|2294|2294|2294|2295|2295|2303|2304|2305|2311|2311|2302|2296|2274|2256|2238|2223|2203|2184|2154|2139|2139|2148|2151|2142|2151|2145|2138|2138|2136|2134|2132|2135|2138|2138|2137|2119|2071|2034|2031|2019|1991|
2022-02-13 18:45:27|pink_usa_1249|RHHBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:29|pink_usa_1250|RHHVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:31|pink_usa_1251|NSRGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:33|pink_usa_1252|HCMLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.2308|1477.1739|1666.6274|1651.1341|1700|1675.8|1680|1676.2517|1750|1671.3303|1683.7838|1683.4106|1750|1706.25|1700.8264|1712.0282|1692.6724|1704.0254|1709.8958|1703.5146|1750|1853.4783|1773.8095|1772.0197|1781.6092|1777.027|2857.6923|3042.6071|2972.2222|3030.303|3037.7907|3039.3212|3054.0541|3026.9231|3006.9444|2989.3905|||||||||||||||||
2022-02-13 18:45:35|pink_usa_1253|STMEF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||763.5714|766.25|758.8235|805.2401|833.3333|833.033|833.6336|846.8739|839.64|839.64|840.841|840.8541|839.64|835.435|884.685|849.4313|888.889|890.6|896.997|853.1821|934.234|934.5|934|874.2101|951.5|894.5|905.1|834.9276|897.5|894|890.3|893.3|891.1|892.631|888.3|943.4481|938.6551|936.9959|934.9311|915.0138|893.1|934.6174|935.5|863.9655|956.1|980.4|957.1|1116.4564|900.4|898.7627|945.2|899.4246|933.3333|900.5|890.3|877.4238|874.3|876.6|878.3028|878.4203|882.9108|879.8384|910.0606|907.9738|907.3861|907.0352|905.6455|897.7947|884.9988|886.0564|887.7839|887.9607|887.9625|888.9984|890.5441|890.6361|890.652|895.3812|891.3335|878.2061|873.9749|880.2055|880.7084||878.5618|885.4665|886.7332||973.8997|888.2353|901.0276|910.2223|914.7196|915.5607|908.0207||902.9824|901.6662|900.0977|910|916.7135|911.1211|921.51||931.5055|901.0585|922.7962|917.7|
2022-02-13 18:45:36|pink_usa_1254|PRGAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:37|pink_usa_1255|SHLAF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.9394|119.7279|120.3673|119.0083|120.2703|118.7097||118.7919|119.2593|118.5714|116.4539|116.4063|115.6562|120.3947|115.6408|121.1679|115.6263|121.8045|111.8203|117.6471|111.3146|114.4828|111.4681|118.3099|109.9862|116.0714|106.8767|115.1899|107.0655|115.0538|106.9385|115.4839||113.9303|107.0934|114.2857||114.4279|107.281|115.2047||114.554|107.4137|115.7407||115.7635|107.5072|113.2979||113.5922||
2022-02-13 18:45:38|pink_usa_1256|SHLRF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.9394|119.7279|120.3673|119.0083|120.2703|118.7097||118.7919|119.2593|118.5714|116.4539|116.4063|115.6562|120.3947|115.6408|121.1679|115.6263|121.8045|111.8203|117.6471|111.3146|114.4828|111.4681|118.3099|109.9862|116.0714|106.8767|115.1899|107.0655|115.0538|106.9385|115.4839||113.9303|107.0934|114.2857||114.4279|107.281|115.2047||114.554|107.4137|115.7407||115.7635|107.5072|113.2979||113.5922||
2022-02-13 18:45:39|pink_usa_1257|AHEXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||137.1|137.1|137.08|136.68|136.68|162.08|162.08|144.14|144.14|144.14|144.14|329.56|339.2846|332.4963|330.5549|311.0833|338.3313|334.0876|322.2201|347.6039|342.1407|340.2825|338.4606|450.556|364.5823|364.433|368.0568|372.8666|462.9642|386.0233|385.7625|371.4984|386.9903|387.1664|363.0521|390.1458|384.1398|384.1693|386.9077|405.4951|375.2428|402.9156|402.9391|400.4817|394.8376|391.6759|391.6249|397.4764|393.3503|393.8122|392.3486|392.7062|390.2886|391.4533|392.1143|388.359|373.3955|370.6229|367.8732|367.0309|348.2626|348.1513|362.2375|376.3402|395.4352|393.9421|390.1642|385.2233|385.5434|382.4318|379.6999|378.8284|378.0935|378.9051|378.1919|373.2558|368.2364|361.9201|358.7654|357.401|356.7432|355.302|352.0254|348.6861|346.9463|347.0435|344.9251|343.6781|340.7075|341.0535|341.0433|341.4011|340.9568|339.9542|337.4794|334.4469|331.955|331.7829|331.8133|329.9043|325.7738|324.7896|324.8052|324.9778|324.9917|323.7456|323.4544|323.9785|323.9009|323.6113|323.1527||
2022-02-13 18:45:42|pink_usa_1258|SGSOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:44|pink_usa_1259|GLNCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:45|pink_usa_1260|CCHGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.1125|363.1172|369|368.6529|363.1234|363.2039|363.6133|364.4532|364.2564|364.2844|370|364.3363|||||||||||||||||||||||||||||
2022-02-13 18:45:46|pink_usa_1261|KHNGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.9091||||585.9375||||589.5522|||598.2143|600|||594.5946|602.3622|600|601.3452|602.459|604.4776|600.7463|599.1402|598.4252|600.6944|600.6494|600.3086|600|603.2258|598.6395|602.0316|598.5401|600.6289|598.0392|598.8743|598.0392|602.3392|598.1013|598.4976|600|601.1905|598.3146|599.5121|600|598.5915|599.0991|599.5336|600.3788|601.3699|601.5119||
2022-02-13 18:45:48|pink_usa_1262|CLZNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5714||||227.42|||262.4698|244.4444|252.381|285.4095|258.5374|283.3571|312|320.1762|318.9329|295.2381|286.6667|319.5786|295.8065|313.0435|307.1429|321.6048|321.5443|319.0476|323.5294|322.5806|322.8903|331.25|325|325.1637|||||||||||||||||||||||||
2022-02-13 18:45:49|pink_usa_1263|PGPHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:51|pink_usa_1264|SXYAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:52|pink_usa_1265|SKFOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:53|pink_usa_1266|LZAGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:55|pink_usa_1267|GBERY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.1147||||395.2206||||392.4603||||383.557|||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:56|pink_usa_1268|SONVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:45:58|pink_usa_1269|GVDNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:00|pink_usa_1270|GVDBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:01|pink_usa_1271|SAUHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:02|pink_usa_1272|SWPRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:04|pink_usa_1273|SWZCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6363|73.1887|73.8857|73.55|73.55|73.55|73.55|73.55|73.55|73.55|73.549|74.2988|72.2892|66.203|66.203|66.6627|66.2033|66.203|66.203|66.3525|66.203|65.7|64.244|62.4854|61.464|61.093|59.352|57.5181|56.716|56.716|55.962|51.7783|51.802|51.802|51.802|51.8018|51.802|51.802|51.802|51.766|51.8201|51.8084|51.8|51.7981|51.798|51.797|51.7874|51.7898|51.8|51.799|51.802|51.8023|51.8171|51.81|51.7919|51.784|51.8024|51.8204|51.7837|51.7973|51.8258|51.8072|51.8234|51.8085|51.7699|51.7943|51.7958|51.7704|51.773|51.7705|51.8331|51.8234|51.8056|51.7738|51.9277|51.8197|51.7663|51.7722|51.8204|51.7769|51.817|51.8277|51.8088|51.8209|51.7693|51.8127|51.8029|51.8191|51.7857|51.7812|51.797|51.7885|
2022-02-13 18:46:06|pink_usa_1274|SCMWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.3632|731.8865|738.8569|735.5|735.5|735.5|735.5|735.5|735.5|735.5|735.4896|742.9878|722.8916|662.03|662.03|666.6269|662.0326|662.03|662.03|663.5252|662.03|657|642.44|624.8544|614.64|610.93|593.52|575.1812|567.16|567.16|559.62|517.7829|518.02|518.02|518.02|518.0177|518.02|518.02|518.02|517.66|518.2013|518.0841|518|517.9808|517.98|517.97|517.8744|517.8982|518|517.99|518.02|518.0229|518.1712|518.0995|517.9191|517.8401|518.024|518.2039|517.8366|517.9726|518.2584|518.0723|518.2342|518.0855|517.6991|517.9426|517.9584|517.7038|517.7305|517.7045|518.3312|518.2344|518.0556|517.7384|519.2771|518.1972|517.663|517.7215|518.2039|517.7689|518.1696|518.2768|518.0879|518.2087|517.6933|518.1269|518.0288|518.191|517.8571|517.8117|517.9704|517.8853|
2022-02-13 18:46:10|pink_usa_1275|EMSHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:11|pink_usa_1276|FEEXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.013|586.013|||||585.397|585.949|||586.262|586.27|||586.21|586.214|586.603|586.613|586.797|586.671|586.715|586.903|||||||||||||||||||||||||||
2022-02-13 18:46:12|pink_usa_1277|BPMUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:14|pink_usa_1278|TMNSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.5|63.5|64.5111|88.3348|1.7941|64.25|68.3531|93.12|72.5133|70.2097|69.3111|72.4682|67.1||69.54|71.899|73.62|66.884|68.9957|69.4483|69.3706|70.0094|70.116|68.396|71.8|62.926|68.5067|77.0913|68.2778|74.2722|71.3935|74.1645|71.1235|71.1985|71.92|77.514|73.1043|72.1977|72.0431|74.7892|72.4147|72.8973|72.4912|73.2294|75.65|70.534|73.1804|73.385|71.9586|73.4734|72.4641||
2022-02-13 18:46:15|pink_usa_1279|TMSNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.5|63.5|64.5111|88.3348|1.7941|64.25|68.3531|93.12|72.5133|70.2097|69.3111|72.4682|67.1||69.54|71.899|73.62|66.884|68.9957|69.4483|69.3706|70.0094|70.116|68.396|71.8|62.926|68.5067|77.0913|68.2778|74.2722|71.3935|74.1645|71.1235|71.1985|71.92|77.514|73.1043|72.1977|72.0431|74.7892|72.4147|72.8973|72.4912|73.2294|75.65|70.534|73.1804|73.385|71.9586|73.4734|72.4641||
2022-02-13 18:46:17|pink_usa_1280|VACNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:46:18|pink_usa_1281|PSPSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2081|41.4434|41.8119|42.5636|42.2081|42.2081|42.4581|42.6498|42.729|42.729|43.008|43.3105|43.6085|44.6371|45.6481|45.62|45.8679|45.7853|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679|45.8679||
2022-02-13 18:46:19|pink_usa_1282|HNHPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6326.5536||7021.669|5440.9178|6661.7309|6672.719|6704.1599|6797.3415|6665.4917|8363.4161|5087.4015|6669.6068|6675.4513|8108.6981|5401.7308|7335.3124|6834.7648|8357.1541|5604.1042|6785.9505|6859.237|7542.7269|6889.0948|6934.9912|6938.9946|7774.2608|6930.7726|6820.4737|6856.3401|7229.453|6848.956|6962.5222|6896.1455|7637.4379|6914.785|6991.9292|6939.4604|6935.1965|6961.8856|7041.4688|6985.4572|7011.5459|6951.682|6930.7537|8778.9355|8744.9635|7973.0276|7101.5105|7034.036|6989.15|7000.9856|7034.7485|7033.5985|6975.7354|6980.6769|7043.55|6984.808|6990.5052|7031.1074||
2022-02-13 18:46:21|pink_usa_1283|CUII|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|20|20.1005|20.1005|20.1005|20.1005|20.1005|24.1222|29.1005|29.1005|33.0731|29.1005||29.1005|29.1005|29.1005|29.1005|29.4527|30.4527|29.4527|29.4536|29.4527|30.455|30.4787|30.4621|29.4527|29.5007|29.4527|33.6802|29.4527|29.4527|29.4527|29.4527|29.4527|29.4221|29.4217|29.4217|29.4217|29.4217|29.4217|29.4217|29.4217|29.4217|29.4217||
2022-02-13 18:46:22|pink_usa_1284|SMUUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.75|649.25|849.75|1163.25|849.75|849.75|849.75|849.798|849.6938|705.3252|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.75|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75|849.798|849.75|849.75|849.75||
2022-02-13 18:46:24|pink_usa_1285|BKKPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1908.843|1908.8429|1908.843|1908.8429|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843|1908.843||
2022-02-13 18:46:25|pink_usa_1286|BKKLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686|381.7686||
2022-02-13 18:46:27|pink_usa_1287|BKAYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.7072|303.7072|303.7072|303.7072|304.3687|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|301.7804|303.8765|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|303.7072|364.94|367.7881|367.7881|367.7958|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881|367.7881||
2022-02-13 18:46:28|pink_usa_1288|KPCPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.5281|596.8755|596.9826|597.0506|598.19|598.315|598.315|598.3153|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|598.315|596.3207|592.332|592.332|592.3319|592.332|592.332|592.332||
2022-02-13 18:46:30|pink_usa_1289|PEXNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.9787|1700.3386|1696.7406|1703.9578|1701.8506|1701.8506|1699.8059|1702.5432|1702.134|1703.1525|1706.1208|1531.4339|1659.99|1659.4076|1666.0091|1713.255|1984.99|2001.0781|1992.235|1984.99|1984.99|1989.7809|1995.2867|1984.99|1984.99|1984.9927|2066.7317|1984.9927|1984.99|1984.9927|2044.394|1984.99|1984.99|2256.1559|1793.7192|1984.9927|1984.99|2162.818|2080.236|1984.9927|1984.99|2048.5118|2071.2332|1984.9927|1984.99|2001.3269|2011.6908|1984.9927|1984.99|2005.5067|2013.7222||
2022-02-13 18:46:31|pink_usa_1290|PTXLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3395.9574|3400.6772|3393.4813|3407.9156|3403.7012|3403.7012|3399.6118|3405.0864|3404.268|3406.305|3412.2417|3062.8677|3319.98|3318.8151|3332.0182|3426.51|3969.98|4002.1563|3984.47|3969.98|3969.98|3979.5617|3990.5733|3969.98|3969.98|3969.9854|4133.4635|3969.9854|3969.98|3969.9854|4088.788|3969.98|3969.98|4512.3118|3587.4384|3969.9854|3969.98|4325.6359|4160.4719|3969.9854|3969.98|4097.0235|4142.4663|3969.9854|3969.98|4002.6537|4023.3816|3969.9854|3969.98|4011.0135|4027.4443||
2022-02-13 18:46:33|pink_usa_1291|SCVPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1199.5577|1200.5734|1200|1198.9115|1199.1621|1200.0467|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1200|1199.8574|1200.0756|1200.0397|1199.8625|1199.9832|1199.6723|1201.0394|1199.8356|1200.0161|1200.1879||
2022-02-13 18:46:34|pink_usa_1292|TOIPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.0028|204.0028|204.0028|204.0028|204|204|204|204.0028|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204.0318|204.4105|204|204.0886|202.4686|206.8524|204.0028|204.0726|203.3089|204.3683|204.4843|203.6366|204.1035|204.2248||
2022-02-13 18:46:46|pink_usa_1293|AIPUY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1423.1385|1431.9629|1428.0121||1425.0839|1428.57|1433.9661||1428.57|1430.451|1444.4497||1428.6076|1426.8425|1433.0582|1429.7764|1430.211|1426.7853|1426.4474|1431.0381|1429.2367|1426.5262|1424.9783|1428.57|1428.1279|1429.9412|1429.9146|1430.89|1427.7813|1428.57|1428.57|1428.57|1428.57|1437.8084|1420.5726|1428.57|1413.5286|1425.4423|1429.8128|1428.57|1416.8065|1416.0189|1434.8922|1428.57|1438.1795|1402.9404|1397.0975|1428.57|1434.1578|1401.5708|1406.3702|1428.57||
2022-02-13 18:46:49|pink_usa_1294|APTPF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14231.3846|14319.629|14280.1211||14250.8392|14285.7|14339.6608||14285.7|14304.5099|14444.4975||14286.0761|14268.4251|14330.5822|14297.7639|14302.11|14267.8529|14264.4736|14310.3808|14292.3669|14265.2617|14249.7829|14285.7|14281.2788|14299.4118|14299.1458|14308.9005|14277.8132|14285.7|14285.7|14285.7|14285.7|14378.0838|14205.7262|14285.7|14135.2864|14254.4226|14298.1277|14285.7|14168.0646|14160.1886|14348.9224|14285.7|14381.795|14029.4045|13970.9746|14285.7|14341.5781|14015.7085|14063.7022|14285.7||
2022-02-13 18:46:50|pink_usa_1295|THNUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.6278|127.783|127.783|127.7808|127.783|127.783|127.783|127.783|127.1409|127.783|127.7816|127.783|127.783|127.783|127.783|127.783|127.783|123.9648|120.648|120.6194|120.648|120.648|120.648|120.648|120.6407|118.1418|116.513|116.4975|116.513|116.513|116.513|116.513|116.513|116.513|116.513|116.513|116.513|116.513|116.513|116.0034|114.5897|114.5663|114.5663|114.566|111.6621|104.8617|104.8617|104.8494|104.8617|104.8617|104.8617||
2022-02-13 18:46:51|pink_usa_1296|CPPCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.271|912.2969|||887.02|888.84|||891.6|893.8|||896|898.2|||896.6|899|898.6|898.6|898.6|898.6|898.6|898.6|898.6|898.6|898.6|898.3|898.3101|898.6|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3101|898.3|898.3|898.3|898.3101|898.3|898.3|898.3|898.3101|898.3|898.3|898.3|898.3101|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3|898.3||
2022-02-13 18:46:53|pink_usa_1297|AVIFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962|2962|2963|2966|2966|2966|2965|2967|2970|2972|2967.0808||2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2977|2974|2974|2974|2974|
2022-02-13 18:46:55|pink_usa_1298|AVIVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962|2962|2963|2966|2966|2966|2965|2967|2970|2972|2967.0808||2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2973|2977|2974|2974|2974|2974|
2022-02-13 18:47:01|pink_usa_1299|INDOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4101|445.4101|445.4101|445.4101|395.2099|433.4271|433.4271|433.5308|450.4933|481.4257|481.4257|481.5094|481.4257|481.4257|481.4257|481.4257|481.4257|481.4257|481.4257|481.4257|481.4257|481.4257|481.4257|481.4297|481.4257|481.4265|481.4272|481.4273|481.4272|481.4272|481.4272|481.4272|481.4293|481.4319|506.1368|735.3333|540.4724|553.0811|558.2463|561.5685|561.4552|561.4552|561.4552|561.4552|561.4552|561.4552|561.4552|561.4552|561.4552|561.4552|561.4552||
2022-02-13 18:47:07|pink_usa_1300|TSCFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.759|76.759|76.6532|76.7319|76.8941|76.8941|76.9942|77.0028|76.8896|76.7346|77.3121|77.003|77.003|72.7912|72.7912|77.0028|77.0058|73.031|80.0655|80.1046|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655|80.0655||
2022-02-13 18:47:09|pink_usa_1301|TACYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.2681|472.1955|472.0383|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|473.5622|
2022-02-13 18:47:10|pink_usa_1302|BDULF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12144.9875|12144.9875|12144.9875|12144.9875|12144.9875|12144.9875|12144.9875|12460.3594|12460.3594|15065.0035|15454.5888|15463.7694|15454.5888|15454.5888|15454.5888|15454.5888|15454.5888|15454.5888|15454.5888|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15490.9565|15512.3805|15609.857|15668.956|15668.956|15670.957|15737.0281|15893.6411|15892.0019|15892.0019|15892.0019|15892.0019|15892.0019|15892.0019|15892.0019||
2022-02-13 18:47:12|pink_usa_1303|KGTHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.833|257.833|257.833|257.8334|257.833|257.833|257.833|257.8346|257.833|257.833|257.833|257.8346|257.833|257.833|257.833|257.8346|257.833|257.833|257.833|257.8346|257.833|257.833|257.833|257.8346|257.833|257.833|257.833|257.8346|257.833|257.833|257.833|257.8346|257.833|257.833|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334|257.8334||
2022-02-13 18:47:14|pink_usa_1304|INGVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1761.5873|1725.5072|1881.2308|1847.432|1839.4175|1869.8973|1933.5714|2066.6247|1908.6|1908.6|1908.6|2029.9985|1933.95|1933.95|1905.6|2020|1921.8|1923.3|1923|1819.4914|1923.8|2030.657|1925.8|1987.338|1992.677|1992.677|1993.8|2078.2059|2087.7|2158.6|2390.7692|2227.3|2174.3|2172.9|2183.7209|2165|2156.7409|2188.8813|2152.3501|2093|2151.9741|2274|2163.3671|2226.445|2081.0811|2244|2030|2063.148|2026|2636.5|2026.3|3831.5605|3727.2727|3785.9|3781|3831.5605|3732.4324|3767.5|3760|3831.5605|3785||3806.25|3801.4478|||||3844.2|3857.7|3862.1|3859|3863.7|3869.8|3873.7|3873.9|||||||||3828.125|3946.675|3880|3890.5911|3858.6207|3928.5793|3840|3895.8149|3941.1765|3900.072|3899.2|3900.6686|||3903.3653|3775.8|
2022-02-13 18:47:16|pink_usa_1305|NNGRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700||||700|700||||684.8|679.4|667.2|652.4|651.2|653.6|652.2|647.6|659|675.2|673.2|670|670.4|676|672.8|669.8|666.6|661.8|650|||||||||
2022-02-13 18:47:17|pink_usa_1306|NNGPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350||||350|350||||342.4|339.7|333.6|326.2|325.6|326.8|326.1|323.8|329.5|337.6|336.6|335|335.2|338|336.4|334.9|333.3|330.9|325|||||||||
2022-02-13 18:47:18|pink_usa_1307|AEGOF|average_shares_outs_diluted|0|||||||||725.0481|725.0479|725.0549|721.7767|698.5455|698.5457|720.7194|859.3198|687.8092|680.879|693.0045|998.7608|810.8085|725.9204|727.653|824.0358|668.3965|668.3965|668.3978|667.8041|910.31|932.9562|946.9888|1600.9115|938.3817|963.2744|953.7446|1235.5372|1084.1967|1021.3115|1022.1725|1293.3189|1102.7379|1114.6652|1046.7021|998.6827|1079.4815|1079.4815|1325.8364|1076.6861|1084.5466|1094.591|1066.5258|1105.3482|1138.2541|1138.2553|1138.2541|1041.2301|1122.6604|1155.9255|1122.6605|974.1086|1198.892|1256.6415|1203.1382|1202.9657|1183.3555|1176.2615|1492.1185|1120.934|1390.6846|1386.3825|1357.6528|1407.6643|1388.6672|1391.0603|1441.7856|1483.3597|1456.7136|1448.0249|1486.0058|1575.7625|1633.2819|1529.6258|1606.5537|1602.5836|1579.9767|1494.3|1586.7182|1841.1955|1739.1324|1532.8|1689.5362|1860.7978|1548.346|1576|1577|2084.0538|1683.3333|5181|1576|1522.308|1499|1499|1504|1515.448|1516|1516|1605|1800|1707|2207|2165|1736.0491|1765|1880|1880|1882|1880|1886|1919|1943|1943|2312|2677|2668|2669|2673|2679|2674|2676|2681|2689|2694|2669|2618|2605|2602|2594|2600|2644|2632|||||||||2599|2602|2609|2611|2603|2606|2607||
2022-02-13 18:47:20|pink_usa_1308|ABMRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1388.022|1388.022|940|1388.022|1388.022|1388.022|940|940|940|940|940|1388.022|940|940|940|940|940.678|940|940|940|995.8333|973.9146|978.9474|940|877.7778|940|1075|940|675|1499.1935|1008.8235|985.7143|
2022-02-13 18:47:22|pink_usa_1309|AAVMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1388.022|1388.022|940|1388.022|1388.022|1388.022|940|940|940|940|940|1388.022|940|940|940|940|940.678|940|940|940|995.8333|973.9146|978.9474|940|877.7778|940|1075|940|675|1499.1935|1008.8235|985.7143|
2022-02-13 18:47:22|pink_usa_1310|RYDAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22839.5406|22724.678|23586.481|23474.0765|23486.6401|6732.5|6535.3|6483.1|6395.5|6470.9|6306.5|6299.7|6285.8232|6253.6956|6211.4243|6189.0587|6159.2281|6127.3586|6124.5|6129.3567|6131.0394|6131.0778|6132.8|6143.7|6138.3|6145.9004|6174|6227.2|6247.1|6241|6239.1|6273.2|6273.9|6289.2|6313.7|6316.9|6272.5|6275.1|6288.9|6323.4|6334.1|6301.1|6377|6383.9|6396.9|6416.1|7230.4|8053.3|8107.7|8170.1|8222.9|8292.3|8324.9|8355.1|8377.2|8376|8353.1|8289.4|8210.7|8153.7|8067.6|7962.5|7819.8|7789.8|7823.6|7784.2|7832.3|7835.9|7773.3|7744.3|
2022-02-13 18:47:24|pink_usa_1311|RYDBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22839.5406|22724.678|23586.481|23474.0765|23486.6401|6732.5|6535.3|6483.1|6395.5|6470.9|6306.5|6299.7|6285.8232|6253.6956|6211.4243|6189.0587|6159.2281|6127.3586|6124.5|6129.3567|6131.0394|6131.0778|6132.8|6143.7|6138.3|6145.9004|6174|6227.2|6247.1|6241|6239.1|6273.2|6273.9|6289.2|6313.7|6316.9|6272.5|6275.1|6288.9|6323.4|6334.1|6301.1|6377|6383.9|6396.9|6416.1|7230.4|8053.3|8107.7|8170.1|8222.9|8292.3|8324.9|8355.1|8377.2|8376|8353.1|8289.4|8210.7|8153.7|8067.6|7962.5|7819.8|7789.8|7823.6|7784.2|7832.3|7835.9|7773.3||
2022-02-13 18:47:26|pink_usa_1312|EXXRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9093||||160.2597|160.2597|160.2597|164.8974|164.8974|160.2597|162.7832|162.0338|162.0338|162.0338|162.0338|153.5306|||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:27|pink_usa_1313|EADSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3240.1669|3200|3163.6364|3255.1781|3243.577|3243.3955|2600|3244.5233|3247.8198|3226.6667|3284.2105|3278.6659|3270.7039|3294.5455|3254.0541|3291.0208|3300.4993|3218.1818|3178.5714|3127.7461|3133.4472|3128.0899|3105.8824|3155.9318|3141.8094|3148.3871|3133.3333|3173.5644|3127.4673|3113.1429|3333.3333|3111.5571|3112.6772|3100|3070|3119.7386|3120.2381|3155.5556|3112.1951|3128.9184|3126.4251|3127.027|3114.9606|3112.2673|3129.1951|3126.087|3130.6122|3134.6982|3138.1155|3141.1765|3168.6275||
2022-02-13 18:47:29|pink_usa_1314|UNLVF|average_shares_outs_diluted|0|||||3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3382.4073|3409.8249|3410.3722|3361.353|3370.1048|3370.7177|3370.697|3302.2798|3388.0295|3246.6613|3435.6256|3369.1775|3351.0296|3351.0296|3351.0116|3291.9896|3396.2534|3375.7896|3329.4164|3182.1998|3351.0784|3401.3605|3350.4934|3359.9619|3373.1406|3365.4344|3377.1271|3625.5048|3647.1956|3503.5035|3501.5015|4699.5445|3713.7137|3561.3739|3218.5126|2579.7845|2977.8799|4218.6637|2971.6907|3256.5279|3040.7327|4925.1171|4920.8258|3483.0345|3476.0799|3034.5465|4953.8137|3483.0345|3009.4234|3005.9159|3005.9159|2959.4523|2997.2973|2463.5686|2413.2739|3483.0345|2328.6998|3026.4865|2486.0483|3483.0345|3026.4865|2966.729|2968.519|2984.443|2984.902|2984.504|2979.8|2965|2936.6|2932.2581|2882.4561|2913.5|2878.9|2807.4074|2885.6|2885.6|2902.4|2907.6|2905.4|2911.1973|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:30|pink_usa_1315|AHODF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1085.1036|||1079.0222|1073.8095|1067.7281|1045.1398|1041.6647|1032.1082|1010.3887|978.2439|961.7372|954.7869|956.5245|947.8367|949.5743|940.8862|925.2715|910.5028|941.176|813.8404|837.6466|896.0914|771.0403|797.9536|857|643.4336|856|857|1203|1271|1302|1293|1278|1248|1243|1219|1191|1158|1149|1116|1104|1097|1087|1075|1068|1060|1045|1034|1028||
2022-02-13 18:47:33|pink_usa_1316|ADRNY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1085.1036|||1079.0222|1073.8095|1067.7281|1045.1398|1041.6647|1032.1082|1010.3887|978.2439|961.7372|954.7869|956.5245|947.8367|949.5743|940.8862|925.2715|910.5028|941.176|813.8404|837.6466|896.0914|771.0403|797.9536|857|643.4336|856|857|1203|1271|1302|1293|1278|1248|1243|1219|1191|1158|1149|1116|1104|1097|1087|1075|1068|1060|1045|1034|1028||
2022-02-13 18:47:36|pink_usa_1317|ASMLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||315.7|315.6937|315.7|314.7549|303.1875|303.1875|303.1875|303.7518|319.9778|319.9778|320.4056|320.4056|332.0625|332.0625|312.5294|349.2233|319.6009|322.121|335.1765|285.7864|332.1347|335.3935|322.7385|286.7659|351.4451|361.8815|353.7588|319.6208|362.3697|369.024|367.3389|330.043|371.2801|371.2817|371.3132|330.2537|373.7449|394.0113|372.8379|331.0497|417.608|417.608|374.3401|331.7299|420.2136|415.1863|401.4487|365.4181|387.012|384.5657|370.9275|387.2553|334.9184|334.6304|334.5581|332.8271|332.717|333.025|333.179|333.6102|337.183|337.953|338.261|336.1766|339.262|333.333|327.481|318.5253|415|412.7|425.7|455.4|410.6|430.4|447.1|445.7|443.5|441.6|439|435.472|435.3|433.8|432.3|429.3|429.1|426.5|425.8|429.2|432.3|432.4|432|430.1|428.9|427.6|425.9|423.6|422.5|421.8|421.7|421.1|419.7|419|419.2|418.4|415.8|412|408.6|405|
2022-02-13 18:47:38|pink_usa_1318|HEINY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:40|pink_usa_1319|HINKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:42|pink_usa_1320|HKHHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:44|pink_usa_1321|ADYEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3065.2731|3065.2731|||2944.5458|2949.7536|||||||||||||||
2022-02-13 18:47:44|pink_usa_1322|ADYYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6527|30.6527|||29.4455|29.4975|||||||||||||||
2022-02-13 18:47:45|pink_usa_1323|RDSMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.6|768.32|768|768.8|768.8|768.8|770.4|772|772.8|773.376|768|748.8|748|766.1464|766.4|766.4|766.4|767.8276|766.8|759.6|762.4|764.128|764.4|761.2|761.6|764.8|740.8|735.6|703.2|701.056|667.6|662.8|648|656.784|648.8|655.2|649.2|657.488|652.8|654.4|656.4|676.4|667.2|662|665.6|654.672|654|659.2|665.6|674.7364|676.4|684.8|695.2|698.128|691.2|685.6|691.2|694.1473|694.4|697.6|698|699.6921|698.8|696.8|702.4|704|700.4|699.6|698.5739|698.5739|699.2|700.8|702.8|702.768|704.4|706|704.8|696.096|685.6|683.2|687.2|688.976|||||
2022-02-13 18:47:47|pink_usa_1324|AKZOY|average_shares_outs_diluted|0|||||||||||||||||||||||||462.1227|462.1227|462.1227|462.1227|473.8241|473.8241|473.8241|473.8241|490.2507|490.2507|490.2507|490.2507|486.1203|491.7461|484.2858|492.4615|485.5556|492.4032|519.57|515.8186|752.381|756.9578|754.6897|874.0554|758.1868|758.1868|758.1868|758.1868|753.0349|753.0349|753.0349|763.9849|754.5834|760.9757|762.0001|756.4095|750.4763|762.731|758.6668|768.6759|752.7274|757.1309|774.2077|807.9392|753.1532|762.4001|760.889|830.8342|762.6668|762.6668|762.1334|767.7746|762.4001|762.6668|761.8668|767.3299|761.8668|761.8668|761.8668|769.4718|761.8668|762.1334|762.1334|757.466|762.1334|762.1334|762.1334|774.4185|762.4001|764.8001|765.0668|781.3686|771.7648|765.9575|720.5129|705.0907|699.2593|691.0799|654.1667|618.7|622.2223|622.2223|625.3969|639.8632|620.5334|627.5863|628.3829|622.748|622.9957|623.7958|624.0625|631.4292|640.0641|635.2636|635.2636|637.5237|638.4639|645.6646|645.6646|647.0662|648.0649|654.4655|654.4655|656.1806|657.1325|662.4663|662.4663|664.0036|665.4|671.0005|671.0005|672.5378|670.2004|678.2012|671.8006|673.6675|759.0759|763.5764|771.8721|683.2684|702.9703|647.1647|612.9613|598.8609|582.0582|572.1572|571.8572|579.9796|566.4566|561.0561|552.3552||
2022-02-13 18:47:51|pink_usa_1325|ALLVF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.6|490.5|719.4|618.9|608.3616|490.5|719.4|1006|1030|1031.6|1032.6|1032.7|1108.1|1126.2|1130.8|1134.8|1121.7|1132.1|1273.9|1206.6|1371.4|1190|1283.4|1222.9|1269.3|1257.7|1191.7|1257.3|1275.7|1285.7|1195.9|||||||
2022-02-13 18:47:51|pink_usa_1326|ALTCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.52|98.1|143.88|123.78|121.6723|98.1|143.88|201.2|206|206.32|206.52|206.54|221.62|225.24|226.16|226.96|224.34|226.42|254.78|241.32|274.28|238|256.68|244.58|253.86|251.54|238.34|251.46|255.14|257.14|239.18|||||||
2022-02-13 18:47:52|pink_usa_1327|ALVVF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.6|490.5|719.4|618.9|608.3616|490.5|719.4|1006|1030|1031.6|1032.6|1032.7|1108.1|1126.2|1130.8|1134.8|1121.7|1132.1|1273.9|1206.6|1371.4|1190|1283.4|1222.9|1269.3|1257.7|1191.7|1257.3|1275.7|1285.7|1195.9|||||||
2022-02-13 18:47:52|pink_usa_1328|RYLPF|average_shares_outs_diluted|0|||||||||||||||||1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1094.5055|1176.445|1176.445|1176.445|1176.445|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1369.8618|1265.0465|1265.0465|1265.0465|1265.0465|1339.7381|1339.7381|1339.7381|1339.7381|1369.8618|1369.8618|1369.8618|1369.8618|1395.2632|5134.5686|5134.5686|5134.5686|3312.6801|1446.4336|5322.8755|5367.875|1383.5874|3912.1751|5368.8784|5368.8784|6389.2769|5264.5727|1309.7603|1309.3409|1501.5058|1308.693|1301.5929|1314.9719|1299.5003|1309.7337|1308.2584|1306.0729|1301.0848|1303.5875|1303.659|1307.0749|1304.2538|1311.5529|1309.9857|1308.9328|1312.2268|1305.4251|1068.6021|1287.1069|1912.3215|1228.971|1220.4874|1220.0058|1167.0911|1133.7733|1133.4346|1212.5189|1096.9941|1080.441|1040.2428|997.5337|952.4963|944.4962|946.7408|949.3874|951.3962|955.4806|968.6331|974.2426|973.6244|977.7605|990.9936|982.0682|960.6162|946.6623|945.7715|955.1663|939.1048|939.2989|934.9331|940.916|954.1571|944.4513|935.1024|947.1234|952.2158|936.841|933.2812|946.853|950.5496|943.4637|936.3604|949.6323|963.5527|956.1111|958.5863|970.5532|972.6022|958.8863|948.0774|960.1963|950.5377|942.6556|931.755|926.1831|919.9184|915.8884|914.273|910.92|958.055|913.837|913.285|916.981|894.388|
2022-02-13 18:47:55|pink_usa_1329|SFFYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150|150|150|150|150|150|148.6486|150|148.8372|144.45|141.95|139.1741|140|136.809|133.8028|128.8894|125.7143|127.403|125.8621|125.9386|125|127.814|126.8657|125.5814|125.5319|128.2|125||
2022-02-13 18:47:55|pink_usa_1330|WTKWY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:47:58|pink_usa_1331|EUXTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2584|84.712|83.2326|84.7378|84.9656|84.8169|84.7686|76.822|84.2269|83.546|83.4635|77.1958|83.8633|83.9584|83.6043|84.2501|83.5489|84.0985|83.7062|76.8586|84.1518|83.7482|84.0278|83.8294|84.0755|84.439|84.1603|76.358|76.2749|77.4003|83.8989|93.9826|107.4557||
2022-02-13 18:47:59|pink_usa_1332|TNTFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472|472|481.4807|476.1882|473.9132|477.4629|485.1849|479.6825|478.0318|479.1444|479.3587|465.0017|475.2621|475.1523|475.0345|475.0193|475.0243|475.0725|475.1|475.0789|475.1|475.2|475.2|469.8001|454.6|454.7|454.7|461.3848|436.1|428.1|425|420.4369|391.2||387.6|375.3158|368.7|367.8702|366.9|358.6656|360.3893|364.7318|364.7318|381.6725|370.7076|375.1402|375.1402|379.2729|377.0774|378.5638|369.5396|583.2874|439.9733|439.9733|440|440.3241|439.9733|439.9733|439.9733|439.9733|440.8895|440.2538|440.4786|440.939|441.6102|441.1105|441.2661|441.5865|442.7533|441.9329|442.2215|446.5409|443.6899|444.8549|446.999|453.5839|454.0704|333.3333|459.5596|469.3847|469.1998|473.7212|478.6325|494.4143|495.8052|494.2602|494.5066|495.0152|495.4697|498.7211|502.5163||
2022-02-13 18:48:00|pink_usa_1333|ASMIY|average_shares_outs_diluted|0|||||20.838|20.838|20.838|20.877|20.838|20.889|20.892|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|20.898|22.234|20|22.2222|22.5|22.0513|24.4442|21.6667|22.6667|21.1905|23.3333|21.6667|21.923|25.0805|33.3333|33.3333|33.3333|32.1967|30.8333|30.8333|32.5|22.2229|33.3333|31.5152|32.2222|41.2593|33.75|33.5417|33.3333|32.359|33.201|30|33.1373|33.4091|33.3333|33.3333|32.2219|48.973|35|38|41.6667|40.1078|45.057|49.763|49.764|50.881|49.9|49.763|48.978|49.64|49.097|49.151|49.161|49.269|49.371|49.443|49.689|50.059|61.491|51.41|52.593|52.713|52.622|43.5798|52.64|52.656|53.197|65.424|65.426|53.8287|61.403|65.767|64.631|64.212|64.109|61.915|51.993|51.605|51.609|51.609|51.61|51.681|51.77|64.075|62.79|52.852|64.139|65.023|64.891|64.103|56.464|55.65|55.433|60.433|63.972|63.163|63.171|64.352|64.32|64.777|64.84|63.264|63.574|63.312|63.108|62.217|62.133|61.761|60.905|60.47|60.411|59.975|59.296|59.427|55.555|55.051|52.249|49.441|49.988|50.258|50.328|49.471|49.455|49.552|49.435|49.212|49.053|48.956|49.023||
2022-02-13 18:48:05|pink_usa_1334|RANJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.42|358.47|359.52|360.57|360.15|360.57|360.36|362.04|361.2|361.83|361.62|362.46|361.41|362.67|363.3|364.77|363.93|354.4|357.8|429.72|358|362.2|364|364.8|362.4|366.8|368.6|368.4|366.4|367.4|367.4|368.8|366.8|367.8|368|368.6|367|367.6|367.2|368.2|367.2|367.8|367.8|369|367.4|368|368|370.8|369|370|370.4||
2022-02-13 18:48:07|pink_usa_1335|TMOAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.65|170.5894|242.8875|251.5712|249.8625|249.5588|249.4327|250.587|252.1125|249.939|249.6825|249.6262|249.6375|249.7421|249.7759|249.9132|249.9109|252.0585|251.8549|253.0981|252.4849|252.5861|254.1533|254.6389|257.2436|263.8654|266.4911|264.0162|264.3345|263.8372|264.6731|264.586|266.5553|267.8895|267.4935|265.4348|239.9625|259.8767|259.614|260.1456|260.1456|262.1363|263.2061|263.084|261.4708|258.3958|262.6196|271.0562|255.1333|248.5789|259.7875|273.4673|
2022-02-13 18:48:09|pink_usa_1336|BESIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||55|55.5556|50|53.2249|47.999|60|50|45.3367|57.1429|40|53.3333|61.3204|53.1151|61.812|63.7894|63.5894|63.6212|63.5894|63.5894|63.5894|63.5894|63.5894|62.6613|61.87|61.7436|61.5893|61.5893|61.5889|61.5893|61.7405|61.6881|61.7693|65.2851|65.457|65.5361|65.4735|65.6354|83.7679|83.7159|83.6577|||||||||61.6306|96.3|61.6306|73.0451|67.6116|89.5493|78.7321|78.7339|78.7561|70.7484|76.1191|76.5805|74.7391|74.8015|75.657|75.4816|75.4653|74.8625|74.7156|75.3637|75.0316|76.132|76.2085|76.4882|76.8596|76.7584|77.0872|77.3194|76.9901|76.5348|76.4915|78.1043|81.5996|79.2788|81.359|82.343|84.7784|84.5313|84.3716|85.2351|83.6279|83.51|82.9713|82.4956|82.7008|82.5631|84.3862|85.4408|85.435|85.4443|85.348||
2022-02-13 18:48:11|pink_usa_1337|SBFFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:13|pink_usa_1338|ARCVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||77.2194|77.2194|77.2194|48.1849|58.6868|59.2016|54.9116|58.0418|59.3996|48.6716|48.1849|79.2351|59.3996|58.2116|41.5387||58.2656|60.4886|57.1424|58.3365|59.3996|47.3613|59.6454|58.6868|63.9818|45.4232|61.0497|61.0991|61.0775|62.6064|62.6157|59.5269|62.6342|62.6404|62.6466|63.3332|62.6589|62.6744|62.6929|63.1827|62.7022|62.8134|62.8134|63.0435|63.2798|63.4033|63.5609|61.3194|62.6404|62.6898|62.4149|69.6916|62.5354|62.5107|62.5292|72.516|63.008||||||||61.8249|61.9514|67.4799|72.5566|68.4262|68.0199|67.6362|67.9537|67.8862|67.5896|68.0425|71.3188|70.7374|72.5927|72.9519|73.6329|73.1977|74.5553|74.6233|75.2739|||||||||||||||||||||||||||||||||
2022-02-13 18:48:14|pink_usa_1339|ARCAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||77.2194|77.2194|77.2194|48.1849|58.6868|59.2016|54.9116|58.0418|59.3996|48.6716|48.1849|79.2351|59.3996|58.2116|41.5387||58.2656|60.4886|57.1424|58.3365|59.3996|47.3613|59.6454|58.6868|63.9818|45.4232|61.0497|61.0991|61.0775|62.6064|62.6157|59.5269|62.6342|62.6404|62.6466|63.3332|62.6589|62.6744|62.6929|63.1827|62.7022|62.8134|62.8134|63.0435|63.2798|63.4033|63.5609|61.3194|62.6404|62.6898|62.4149|69.6916|62.5354|62.5107|62.5292|72.516|63.008||||||||61.8249|61.9514|67.4799|72.5566|68.4262|68.0199|67.6362|67.9537|67.8862|67.5896|68.0425|71.3188|70.7374|72.5927|72.9519|73.6329|73.1977|74.5553|74.6233|75.2739|||||||||||||||||||||||||||||||||
2022-02-13 18:48:16|pink_usa_1340|PHGUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9564|10.2218|11.4982|15.1282|15.5661|20.1182|33.824|37.6413|44.7253|46.4853|48.779|51.3947|54.1599|62.0381|89.5226|101.6768|119.9375|211.822|231.5965|337.1685|377.047|408.398|481.6266|410.7483|445.9911|411.2761|492.8563|415.0657|423.125|418.625|415.704|455.5873|479|483.9285|517.4338|579.0149|686.375|637.583|681.3933|631.2537|673.9|658.288|672.4787|689.4133|766.0909|685.3491|742.5029|625.3757|641|846.375|838.025||
2022-02-13 18:48:18|pink_usa_1341|CSNVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:19|pink_usa_1342|HDUGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.432||35.4639|35.6566|35.641|35.3846|35.432|35.432|35.432|35.2326|30|35.1489|35.2459|35.4902|35.6322|33.228|34.6667|34.7887|34.7297|34.8717|34.1935|34.9032|34.7368|35|34.8077|34.6784|35.1136|34.6377|35.0943|34.6277|34.881|34.7675|34.7|34.8387|34.8855|34.6996|34.8421|34.7287|34.7059|34.7347|34.9515|34.8047|34.7283|34.7401|34.7748|34.8276|34.7706|34.8668|34.8077|34.819|34.7283||
2022-02-13 18:48:21|pink_usa_1343|FLTDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5345|46.5345|||46.5345|46.5345|||||||||||||||||||||||||||
2022-02-13 18:48:21|pink_usa_1344|KHOLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1795|507.1799|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|505.9695|507.7164|507.5434|508.0021|506.3264|507.1796|507.1796|507.7299|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1796|507.1324||
2022-02-13 18:48:23|pink_usa_1345|AKBTY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2331.0905|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2332.51|2329.0963|2337.0671|2332.51|2332.51|2332.2797|2327.4279|2332.51|2332.51|2329.2048|2333.2179||2332.51|2328.3544|2326.4363|2332.51|2332.51|2335.5809|2332.5119|2332.51|2332.51|2330.8778|2332.5084|2332.51|2000|2002.1667|2332.51|2332.51|2573.536|2209.2404|2473.9873|2601.0658|2600|2603.0214|2599.8857|2600|2600|2600.3296|2600.5778||
2022-02-13 18:48:25|pink_usa_1346|TKGBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4192.2696|4191.9067|4199.4567|4200|4197.489|4201.7544|4197.4615|4200|4205.7849|4195.2785|4190.0714|4207.0976|4190.6085|4200|4200|4208.3134|4200|4200|4200|4200|4200|4200|4206.0349|4200|4200|4199.5556|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4196.44|4200|4200||4197.638||
2022-02-13 18:48:27|pink_usa_1347|TKYVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.963||251.3513|256.8198|257.6311|263.6091|255.8095|250|260.207|212.7111|250|250|250.2686|250.3796|240.3258|258.9012|249.8585|256.8114|263.9262|250|246.873|262.4278|243.7631|250|250|247.6327|250.0248|250.116|249.9482|250.0345|250.0047|250|250.0147|249.9683|249.9789|250.0107|249.9839|250.0076|249.9827|250.0314|249.9856|249.9897|250.0577|250|250.0149|381.3723|400.3324|390.5622|390.5138|374.5565|375.2574||
2022-02-13 18:48:29|pink_usa_1348|THBIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.73|630.8676|624.7016|643.81|624.9947|630.0095|625.1471|629.1123|622.8537|624.995|624.9927||624.9951|624.4415|624.9985|625.0011|624.9975|622.5406|622.3983|630.8284|625.0057|622.8485|620.8496|635.1027|624.999|624.9928|619.2228|635.2353|625.0017|624.9967|620.9644||625|624.9994|624.9958|625|625.0003|624.9997|625.0004|625|624.9991|625.0004|624.9997|625.0009|625.0003|893.9622|1236.8662|1238.6162|1236.9062|1236.8777|1236.8655||
2022-02-13 18:48:31|pink_usa_1349|ERELY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.0015||700.0015|700.0015|700.0028|700.0028|700.0028|700.0028|700.0028|700.0028|700.0028|700.0028|700.0028|700.0024|699.7898|700.0028|792.883|700|700|700.0024|700.1472|699.9801|699.8153|700.0547|700.2057|699.9431|699.7536|700.0951|700.1037|699.9794|699.8596|700.0482|700.6197|699.6282|699.8504|700.2792|700.052|700.0678|700.1016|700.0689|699.9651|699.9334|699.9137|700.0064|699.8947|700.0118|700.0437|700.0537|700.3217|699.8311|699.8893|700.1318|700.0078|699.9727|700.0106||
2022-02-13 18:48:32|pink_usa_1350|TKHVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0052|138.0052|138|137.9948|138|138.0052|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|137.3077|138|138|130|139.3617|138|138|138|132|138|138|138|138.6792||
2022-02-13 18:48:33|pink_usa_1351|ACKAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.1506|85.1506|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|135.1456|133.329|135.1456|
2022-02-13 18:48:35|pink_usa_1352|AEBZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2250|2250|2250|2250|2250|2250|2250|2250|2250|2250|2250|2250|2250|2250|2445.1995|2960.5263|2960.5263|2961.4616|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263|2960.5263||
2022-02-13 18:48:36|pink_usa_1353|UELKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.86|26.86|26.86|24.5788|26.86|26.86|26.86|34.2|31.7|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.73|33.9468|34.2|34.2|34.0697|33.9752|34.2|34.2|33.8147|34.2586|34.2|34.2|34.3158|33.9841|34.2|34.2|34.4307|24.57||
2022-02-13 18:48:37|pink_usa_1354|TAVHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7292|90.8203|90.8203|90.927|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203|90.8203||
2022-02-13 18:48:38|pink_usa_1355|KOZZF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5149|152.4819|152.4904|152.5|152.4939|152.5094|152.4935|152.5117|152.5008|152.5821|152.5033|152.5|152.5092|152.5|152.5026|152.5|152.5071|152.5|152.4966|152.5034|152.498|152.5|152.4993|||152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5|152.5||
2022-02-13 18:48:39|pink_usa_1356|FOVSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.0813|70.182|70.1953|70.3049|69.6515|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182|70.182||
2022-02-13 18:48:41|pink_usa_1357|TRKNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||
2022-02-13 18:48:42|pink_usa_1358|RTNTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:44|pink_usa_1359|DIISY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.9409|345.5593|346.6882|348.8159|341.8404|346.2098|342.9988|345.4384|||||||||||||||||||||||||||||||||
2022-02-13 18:48:45|pink_usa_1360|BAESY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:48|pink_usa_1361|LSGOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:49|pink_usa_1362|RTOKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:52|pink_usa_1363|RKLIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:54|pink_usa_1364|SGPYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:57|pink_usa_1365|BAFYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:48:59|pink_usa_1366|BAFBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:00|pink_usa_1367|INVVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7769|144.7769|146.617|143.7155|144.7769|146.6075|146.6075|146.6457|146.2541|149.0886|148.6423|148.649|149.6758|149.7288|149.7288|149.5992|149.7424|150.0214|149.999|150.9166|151.3062|151.2456|151.2644|150.4932|155.4176|154.6352|154.527|152.415|156.2688|156.068|155.4248||
2022-02-13 18:49:02|pink_usa_1368|IZQVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.8846|723.8846|733.0852|718.5776|723.8846|733.0373|733.0373|733.2286|731.2706|745.443|743.2117|743.2449|748.379|748.644|748.644|747.996|748.712|750.107|749.995|754.583|756.531|756.228|756.322|752.466|777.088|773.176|772.635|762.075|781.344|780.34|777.124||
2022-02-13 18:49:03|pink_usa_1369|CMPGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:05|pink_usa_1370|TPRKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:07|pink_usa_1371|INCPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:09|pink_usa_1372|FNLPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:11|pink_usa_1373|HKMPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:13|pink_usa_1374|SPXSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:15|pink_usa_1375|SVLPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:16|pink_usa_1376|IKTSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:18|pink_usa_1377|RTOXY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:19|pink_usa_1378|ITEGY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.176|42.2017|41.9578|42.0006|42.0421|42.0594|42.1015|42.1893|42.4466|42.6871|42.7039|||||||||
2022-02-13 18:49:21|pink_usa_1379|CGGGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:22|pink_usa_1380|BTVCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:24|pink_usa_1381|STRNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:26|pink_usa_1382|SVTRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:27|pink_usa_1383|MTPTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:28|pink_usa_1384|TSCDY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:30|pink_usa_1385|SMGZY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:32|pink_usa_1386|CBGPY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:34|pink_usa_1387|SMGKF|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:37|pink_usa_1388|ARGKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:37|pink_usa_1389|LNSTY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.0329|1174.1806|||1196.7698|1021.6302||||||||||||||||||||||||||||||
2022-02-13 18:49:39|pink_usa_1390|LDNXF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.7582|293.5451|||299.1925|255.4075||||||||||||||||||||||||||||||
2022-02-13 18:49:41|pink_usa_1391|BCLYF|average_shares_outs_diluted|0||||||||||||||||||||||||||6832.5028|6832.5028||||||6755.112|6755.112|6755.112|6833.6598|6953.064|6953.064|6939.3173|6953.62|6972.8592|6972.8592|6905.7277|6992.3317|7058.5724|7058.5724|7016.6221|7025.9642|8697.1875|8708.7734|7056.4658|7019.9983|7023.5844|22045.7531|22047.7672|6672.8382|6608.2809|6608.2809|6112.2438|7227.518|6620.8758|6623.6516|6463.0358|6763.1693|6516.6544|6516.6544|6453.1083|6910.1389|6416.0146|6443.072|6845.0469|6873.1885|7205.9617|7205.9617|7343.373|7361.9514|7217|7193.9056|7229.4074|7282.9453|7029.4202|7017.7486|7053.8958|6957.2406|6982.1991|6970.6676|6858.2698|7389.4254|7012.9203|7014.924|8756.7098|5260.1475|7026.451|7114.6628|7069.0515|6969.4569|7079.5306|7086.1049|7130.7568|7130.7568|7109.0769|7110.1798|7101.588|11505.2314|||||16300.4655|10416.8685|13754.8803|13456.0965|12888.7129|13195.5799|13199.8996|13206.5407|13211.5286|13244.8872|13250.4607||13317.4603|13929.1709|16094.3222||16083.3333|16508.6667|16452.9343|17284.0851|16034.4828|17321.5172|16782.4855|17683.4839|16841|16913|16943.37|19815|16924|17054|17043|17060|17037|17110|17127|17133|17111|17178|17192|17322|17285.7143|17294|17298|17359|17212.1212|17067.8788|17062||
2022-02-13 18:49:44|pink_usa_1392|HBCYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9311.5838|9311.5838|9732.4888|9618.5496|9820.8514|9804.2067|10476.2739|10663.7045|10798.5728|10694.9796|10484.8004|14607.9386|10753.9954|10828.7488|10717.9302|11236.7529|11660.0523|11660.0523|12457.3722|12473.3105|12555.561|12555.561|12866.3874|12795.5854|13469.9771|11170.5882|12821.5068|12817.5822|12516.1097|13427.2485|12971.6791|12990.0396|13154.1364|11591.4894|13700.5103|13300.6177|11880|15216|11917.2842|18946.0751|||||14616.6667|20978.0702||21613.3333|18877.2727|18748.1481|18650|19666.6667|19853.8462|18893.5484|19215.3846|19318.75|19251.5152|19655|20000|19428.5714|19300|18596|20182.3529|19217.8743|20226.9231|18407.0769|20916|18928.5714|17672.7273|21807.2727|20566.6667|20181.8182|19562.5|20449.5|19720|20546|20118|20050|20521.0526|20275.0714|20177|20201|19806.6667|20521.4737|20245|20195|19414.2857|21805.4118|20335|20281|20841.1765||
2022-02-13 18:49:46|pink_usa_1393|RBSPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1167.3343|1614.2482|1612.8|1786.8|3921.7391|3939.7|5625||10723.8|10793.4|10716.4|10718.7|10855.2|10797|10943|5922.8412|10870|10954|11075|11103|11245|11287|11223|11256|11281|11424|11384|11422|11451|11559|11546|11554|11606|12188|11764|11766|11872|11922|11943|12003|12015|12063|12083|12081|12087|12104|12106|12114|12000|12107|12200|12019.1698|12156.8627|11610.8792|11620.6897||
2022-02-13 18:49:48|pink_usa_1394|LLDTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5720.6299|5706.0701|5720.6299|5741.2103|5735.6575|5746.3925|5741.9743|5781.2168|5740.4464||5739.4906|5654.025|5728.6967|5772.3289|5726.5197|5878.446|5788.8401|5767.0099|5777.925|5786.125|5839.262|5753.488|5796.375|5799.45|5827.125|5827.125|5777.925|5788.8966|5791.1072|5826.8072|||||||66915.1979|68073.9341|66350.1739|69815.8261|51500|84940|72702.8571||5000|70342.8443|65116.5||69318.1818|73709.8182|71367.5679||71750|73048|69702||67833.3333|77092.6667|64968.6667||67500|76614|67511||71476|71871|77368.4211|71972.9496|70400|73650|79055.5556|71163.5923|70866.6667|71239.3333|47600|92720|69600|71268|||||||
2022-02-13 18:49:50|pink_usa_1395|SCBFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1672.5|1675.5|1620|1612|1609|1595|1596|1598|1600|1585|1576||
2022-02-13 18:49:52|pink_usa_1396|BPAQF|average_shares_outs_diluted|0|||||||||||14624|14624|14624||14656|14656|14656||23856|23856|23856||24384|24384|24384||21336.756|21336.756|21336.756||21458.444|21458.444|21458.444||21571.776|21571.776|21571.776|10759.1304|10684.7087|21674.532|21674.532|10687.3664|10802.8571|21804.248|21804.248|10910.5837|10947.5051|22010.476|22010.476|10952.5|11067.8128|22301.4|22301.4|11184.0447|11116.3838|22600.828|22600.828|11475|11312.9397|11525.168|11150|11575.6662|11418.4967|19366.02|17600|9617.6471|19452.6316|19751.8792|19563.0349|22192.6874|22728.8781|22651.9635|22622.7412|22578.1146|22593.9946|22432.077|22538.6825|22544.1478|22507.5813|22419.4535|22394.802|22164.024|22339.782|22526.855|22662.288|21906.318|21683.964|23175.4994|21441.288|21610.8|21293.889|20934.063|20521.872|20396.58|19985.94|19742.2018|19514.6444|19319.0152|19144.7675|19409.7986|19045.32|19015.01|18912.1241|18888.6607|18920.515|18929.93|18936.781|18975.534|19004.74|19031.671|19020.236|18960.859|19038.387|19118.85|19187.001|19184.899|19240.896|19020.874|19139.83|19210.523|19247.671|19108.668|18967.19|18824.593|18594.518|18299.877|18499.505|18355.832|18309.73|18299.877|18371.656|18369.064|18468.632|18685.199|18920.92|19107.599|19621.566|19783.548|19866.745|19929.655|20030.656|20044.277|20118.456|20133.087|20281.773|20421.184|20371.728|20351.808|20178.803|20222.575|20251.199|20233.379|20297.585|20366.731|20150.186|19947.023|
2022-02-13 18:49:54|pink_usa_1397|LGGNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:57|pink_usa_1398|AVVIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:49:59|pink_usa_1399|AIVAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:02|pink_usa_1400|BHPBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5775.254|6041.8954|5908.5747|2673.2725|6019.951|6081.5045|6577.614|5631.1586|6213.942|6213.942|2468.147|6227.4214|624.964|624.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:04|pink_usa_1401|STJPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:06|pink_usa_1402|RTPPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:08|pink_usa_1403|SHNWF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:10|pink_usa_1404|PUKPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1977.0743|2133.559|1971.0443|2312.015|2072.019|2065.718|2067.3612|2068.9059|2068.9677|2078.1997|2092.2476|2098.5709|2083.6533|2088.6011|2258.9318|1923.3561|2366.6741|2364|2452.3486|2275.3847|2422.373|2423.36|2431.271|2432.6979|2440|2437|2448|2472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:13|pink_usa_1405|BTGOF|average_shares_outs_diluted|0||||||||||||7781.298|7781.298|7781.298||7796.8606|7796.8606|7796.8606||7796.8606|7796.8606|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|8017.4085|6137.3832|6221.25|6072.0721|8017.4085|6168.6441|6206.9565|6205.5556|8055.5096|6223.2|6244.5455|6218.018|8085.9579|6236.7347|6319.1667|6292.5926|6317.1633|6300|6328.9474|6371.4286|8241.8419|6370|6400|6400|6406|6585.3659|6450|6600|6628|6630|6640|12565.5813|8610.0062|9648.4386|9531.7784|9556.1165|8540.2702|7568.772|8603.228|8788|8601|8619|8699|8641|8713|8673|8718.7|8716.3|8646|8597|8597|8579|8551|8556|8589|8523|8468|8455|8483|8532|8452|8461|8327|8208|7904|7937.5|7697|7750|7848.1509|7925.9259|7925.9259|8090.9091|8097.6311|8114.2857|8142.8571|8260.1204|8133.2913|9510.6383|9320.7547|8183.3333|8193.2216|8300|8250|8181.8182|8229.6471|8238.0952|8283.7838|8216.6667|8174|8166.6667|8109.0909|8205.8824|8410.0674|8516.6667|8467.7419|8511.1111|9500.2308|9933|9933|10108.1081|10015.2157|9938|9915|9904|10132||||||||||||||||
2022-02-13 18:50:15|pink_usa_1406|ICAGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.6848|1028.1051|927.6848|927.6848|927.6848|927.685|918.3673|927.6848|1018.5393|1015.5393|989.2473|1020.0393|1019.2065|1019.437|866.6667|1018.5671|1014.8161|1084.0422|1061.2245|1066.4944|1060.2335|1060.2335|1140|1066.4944|1031.0308|1024.0242|1006.4935|1028.9946|996.2373|991.6554|945.9459|996.0163|992.1651|996.0163|992.9175|993.1299|993.1407|2483.1896|2481.3953|2480.3852|2480.4921||
2022-02-13 18:50:17|pink_usa_1407|BABWF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1855.3696|2056.2101|1855.3696|1855.3696|1855.3696|1855.37|1836.7347|1855.3696|2037.0785|2031.0785|1978.4946|2040.0785|2038.4129|2038.8739|1733.3333|2037.1342|2029.6323|2168.0844|2122.449|2132.9887|2120.4671|2120.4671|2280|2132.9887|2062.0615|2048.0483|2012.987|2057.9893|1992.4746|1983.3108|1891.8919|1992.0326|1984.3301|1992.0326|1985.8351|1986.2598|1986.2815|4966.3791|4962.7907|4960.7703|4960.9842||
2022-02-13 18:50:19|pink_usa_1408|UNLYF|average_shares_outs_diluted|0|||||||||||2989.2852|2989.2852|2989.2852||2989.2852|2989.2852|2989.2852||2981.2302|2981.2302|2981.2302||2985.7752|2985.7752|2985.7752||2990.6159|2990.6159|2990.6159||2989.2852|2989.2852|3341.6026|3342.2228|3342.2228|2994.1163|3381.295|3381.295|3381.3184|2040.3061|3013.9468|1995.3848|2003.8317|3017.7365|3364.8082|3376.6535|3352.6304|2026.8954|3021.1967|311.2056|315.9934|3024.3917|3024.3917|1263.5461|3350.4934|3024.6584|3373.1406|3365.4344|3377.1271|3625.4992|3647.1956|3503.5035|3605.9682|3605.9682|1950.2657|3561.3739|3569.6987|2151.4412|6025.3583|6025.3583|3211.3636|2964.4808|5995.3297|5995.3297|3304.7572|2945.5096|3032.5405|3157.1828|4895.8468|2908.3575|3358.0197|2908.5826|3044.1176|2899.3522|1310.1565|2997.2973|2997.2973|3138.5081|3026.4865|3026.4865|2997.2973|3036.1081|3026.4865|2906.9715|2968.519|2984.443|2984.902|2984.106|2979.8|2965|2936.6|2925.6|2913.5|2883.1|2878.9|2881.5|2885.6|2903.2|2902.4|2907.6|2905.4|2904.2|||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:21|pink_usa_1409|NGLOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:25|pink_usa_1410|AAUKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:25|pink_usa_1411|AZNCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||758|758|1046.1538|947.619|945.126|945.484|787.7273|945.977|962.1429|929.3103|945.4386|947.6842|954.5455|954.5455|942.4|903.7143|955.1282|955.1282|943.038|974.8861|938.4615|938.4615|933.6|951.6505|949.88|1733.3333|1792.5926|1768.8649|1776|1770|1767|1765|1768|1764|1759|1746|1747|1738|1731|1724|1718|1711|1711|1697|1690|1681|1671|1657|1640|1628|1613|1591|1582|1580|1572|1546|1531|1505|1494|1465|1457|1457|1454|1447|1448|1448|1453|1453|1458|1450|1446|1428|1404|1387|1359|1319|1285|1269|1252|1249|1250|1254|1254|1257|1262|1264|1264|1264|1265|1265|1265|1265|1265|1265|1266|1266|1266|1266|1267|1270|1267|1267|1267|1267|1268|1312|1312|1313|1313|1313|1312|1313|1319|1318|1496|1547|
2022-02-13 18:50:28|pink_usa_1412|BTAFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.444|2213.896|2153.673|2547.987|2185.115|2318.197|2153.361|2531.327|2299.8987|2301.7128|2157.447|2557.867|2284.6079|2457.041|1679.865|2647.401|2181.357|2152.643|2149|2141|2129|2121|2107|2091|2091|2079|2070|2064|2057|2047|2031|2021|2015|2009|2003|1993|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:30|pink_usa_1413|IVTJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:32|pink_usa_1414|DGEAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.7742|3616.7742|3616.7742|4735.9987|3449.5238|3372.1816|3384|3436.7761|3385.5439|3374.4561|3365.2954|3372.4326|3358.6926|3384.8614|3280.8858|3335.0234|3137.4263|3150.6217|3147.877|3029.5076|2966.9715|3043|3024.5864|3057.8281|2999|2999|2953.5731||2886.0191|2886|2886|2750|2725|2765.7975|2654.5661|2661.372|2590|2623.9037|2854.321|2562|||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:34|pink_usa_1415|WPPGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||83.8462||||||294.4444|125.7143|125.7143||711.5385|711.5385|711.5385||696.875|696.875|725|796.0861|739.1304|739.1304|735|765.4326|757.1429|741.3793|689.7059|825.6807|735.7143|754.4118|743.3333|740.0636|761.5385|761.5385|770.3704|786.9423|789.0745|761.2375|916|1039.9175|1017.1524|1298.4356|1173.6479||915.5722|1367.2438|1142.2283||1120.6686|1130.3107|1163.5652|1150.0248|1163.6895|1179.2137|1179.2137|1185.3|1219.8608|1217.3392|1416.4213|991.957|1224.8|1262.2|1239.6064|1243.7997|1189.5|1296.1|1227.1|1227.1|1189.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:36|pink_usa_1416|NGGTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3071.3078|2947.154|2945.5381|2828.2919|2828.2919|3144.0119|2497.3779|2770.3817|2770.3817|2770.3817|2542.8774||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:37|pink_usa_1417|ANFGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:39|pink_usa_1418|SLFPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:41|pink_usa_1419|ROYMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:42|pink_usa_1420|CPYYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:44|pink_usa_1421|ESYJY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:46|pink_usa_1422|EJTTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:47|pink_usa_1423|DRTGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:49|pink_usa_1424|JSAIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:51|pink_usa_1425|JSNSF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:53|pink_usa_1426|FPLPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:55|pink_usa_1427|BURBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:56|pink_usa_1428|BBRYF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:50:59|pink_usa_1429|RSAIF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.7636|402.4946|434.2601|359.1655|396.8741|395.2718|399.2043|397.755|397.36|398.9849|398.254|398.2532|398.2522|398.2533|394.6361|605.9437|648.8618|653.0732|645.5839|640.8224|656.1546|667.3667|680.4736|624.1789|663.8133|665.3695|676.9951|664.2146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:00|pink_usa_1430|RSNAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.7636|402.4946|434.2601|359.1655|396.8741|395.2718|399.2043|397.755|397.36|398.9849|398.254|398.2532|398.2522|398.2533|394.6361|605.9437|648.8618|653.0732|645.5839|640.8224|656.1546|667.3667|680.4736|624.1789|663.8133|665.3695|676.9951|664.2146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:01|pink_usa_1431|ICGUF|average_shares_outs_diluted|0.196950444727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:03|pink_usa_1432|IFJPY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.3804||299.3846||300.1329||300.2891||300.6015||302.3272||301.4511||301.57||301.7082||300.9796|||||||||||||||||||||||||||||||||
2022-02-13 18:51:04|pink_usa_1433|KZMYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:05|pink_usa_1434|BZLFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:07|pink_usa_1435|PSMMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:09|pink_usa_1436|IMBBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:12|pink_usa_1437|TGOPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:14|pink_usa_1438|DLGNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.882|41.68|41.68|45.636|45.473|43.76|43.831|43.851|45.157|43.967|43.908|43.921|43.932|43.939|43.947|43.984|43.998|45.1|45.033|48.266|44.094|44.971|45.386|44.278|44.434|44.54|44.54|44.666|||||||||45.56|46.989|48.89|73.697|65.235|65.613|65.589|63.554|66.52|67.302|67.035|66.582|68.239|68.399|67.551|68.29|67.725|67.466|67.94|67.742|76.235|70.325|70.782|97.549|78.557|79.101|79.348|81.4|79.831|79.974|79.4984|81.6214|79.1937|78.1196|77.1838|79.6353|77.8564|77.941|77.9714|77.3563|78.3487|77.2773|74.7773|73.5938|72.3834|72.5335|||||||
2022-02-13 18:51:15|pink_usa_1439|AJMPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:16|pink_usa_1440|POFCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:18|pink_usa_1441|PSORF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.3694|961.1333|850|868.9064|795.7342|794.7|793.1894|795.6206|808.0971|795.9|788.9908|812.847|793.4509|800.7491|795.7085|798.1651|791.3165|799.4835|797.4193|1141.515|797.3922|798|798|803.525|799.9|799.9|799.9|801.5219|798.9|798.9|792.4446|798.1|797.7|797.7|797.5|797.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:20|pink_usa_1442|WIMHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:21|pink_usa_1443|BTDPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:23|pink_usa_1444|MONDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:24|pink_usa_1445|TWODY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:25|pink_usa_1446|WDGJF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:27|pink_usa_1447|ICHGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.4776|230.4776|229.0495||357.2328|352.4377|341.409|220.7435|301.6099|333.2306|248.2787|207.6526|211.9421|232.3846|203.3364|197.7363|238.355|225.9475|193.9492|203.0916|192.6431|192.6431|188.725|195.2552|186.1128|190.031|192.6431|194.6022|192.6431|193.9492|193.2961|193.2961|191.9901|192.6431|205.7037|211.3011|191.9901|193.2961|207.1031|195.9083|||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:28|pink_usa_1448|UUGRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:31|pink_usa_1449|UUGWF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:32|pink_usa_1450|HAYPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:33|pink_usa_1451|AMIGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:35|pink_usa_1452|GMVHF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:36|pink_usa_1453|HRGLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:38|pink_usa_1454|PEGRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:39|pink_usa_1455|SDLPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1358|4.1358|4.1358|4.1358|4.1358|4.1358|4.1358|4.7081|6.3083|7.617|9.1821|9.1822|9.1821|9.1821|9.1821|9.1821|9.1821|9.1821|9.1821|9.1822|9.1821|9.1821|9.1821|9.1822|9.1821|9.182|91.821|9.1822|9.182|9.182|9.182|9.1822|||||||||
2022-02-13 18:51:40|pink_usa_1456|ITVPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:42|pink_usa_1457|HMSNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:44|pink_usa_1458|GWPRF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.9|137.7|137.5|137.6|133|161.7|177.6|177.8|209.6|217.6|236.8|236.7|237.1|250.7|385.5|261.4|262.6|262.9|301.76|302.7|303.7|303.9|313.104|312.1|338.2|338.6|346.944||369.823|377.435|372.246|372.462|373.831|375.525|||||||
2022-02-13 18:51:44|pink_usa_1459|CNVVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:45|pink_usa_1460|DSITF|average_shares_outs_diluted|0.56279809221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2118|3.2341|3.2309|3.2683|3.2808|3.2839|3.2962|3.3673|3.3792|3.3946|3.3934|3.4152||||||||||||||||||||||||
2022-02-13 18:51:47|pink_usa_1461|TATYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:49|pink_usa_1462|JMPLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:52|pink_usa_1463|SCGPY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:53|pink_usa_1464|SECCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:55|pink_usa_1465|MEGGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:57|pink_usa_1466|RLXXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:51:58|pink_usa_1467|BTLCY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628.7949|632.4156|630.0018|630.0018|630.0018|630.0018|631.2087|623.9673|616.7259|619.1397|744.6573|744.6573|744.6573|852.184|852|858|864|866|886|872|885|891|902|888|893|889||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:01|pink_usa_1468|MBPFF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:03|pink_usa_1469|SPMYY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:06|pink_usa_1470|SPNUF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:08|pink_usa_1471|PRRFY|average_shares_outs_diluted|0.0723684210526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9287||1.9287|1.9287|1.9287||5.2994|12.7665|13.0398||17.7431||||||||||||
2022-02-13 18:52:09|pink_usa_1472|PFODF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:11|pink_usa_1473|CUKPF|average_shares_outs_diluted|1.83166073163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||819.0106|818.0493|818.5299||832.2282|832.2282|832.2282||830.9064|845.3256|838.116|||167.186|167.186|168||170|170|170||169|170|170||161|154|154||829|829|825||819|814|810||803|809|789||806|806|802||793|792|777||779|779|779||777|777|777||778|778|778||780|781|774||756.25|739|727||727|726|719||715|707|700||693|691|689.5185||721|775|920.8182||1132|1133|1132.1986||
2022-02-13 18:52:13|pink_usa_1474|SSEZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:15|pink_usa_1475|HCHDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.9218|411.3018|||357.5003|424.5914|||||||||||||||||||||||||||||||||
2022-02-13 18:52:17|pink_usa_1476|KLRGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:20|pink_usa_1477|MITFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:22|pink_usa_1478|IMIAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:24|pink_usa_1479|AVEVF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:26|pink_usa_1480|PMOIY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.9562|33.8856|34.6306|35.5274|35.6786|40.4217|41.1855|41.1649|41.1082|41.174|41.2459|41.8651|||||||||||||||||||||||
2022-02-13 18:52:27|pink_usa_1481|HLFDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:29|pink_usa_1482|HLMAF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:30|pink_usa_1483|HALMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:32|pink_usa_1484|QNTQY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:34|pink_usa_1485|HRCXF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:35|pink_usa_1486|OXINF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:36|pink_usa_1487|DPUKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:38|pink_usa_1488|RANKF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:39|pink_usa_1489|CRNCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:41|pink_usa_1490|COIHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:43|pink_usa_1491|FDDMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:44|pink_usa_1492|TLKTF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:45|pink_usa_1493|VTXPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:46|pink_usa_1494|RTMVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:48|pink_usa_1495|KNNNF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:49|pink_usa_1496|ATDRY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:50|pink_usa_1497|ASOMY|average_shares_outs_diluted|1.09698996656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:52|pink_usa_1498|WMGPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:53|pink_usa_1499|CVSGF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:54|pink_usa_1500|LSLPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:55|pink_usa_1501|JUBPF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:56|pink_usa_1502|AVNBF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:52:58|pink_usa_1503|KGFHY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:01|pink_usa_1504|FERGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:02|pink_usa_1505|ASHTY|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.754|85.3086|87.785|87.514|89.7093|87.6224|88.7336|126.5687|117.5706|122.3407|119.9557|120.5943|139.25|137.525|139.4|139.05|137.875|132.95|129.025|126.05|125.425|124.55|124.425|125.975|125.125|124.4|126.1|126.15|127.55|124.425|126.275|126.475|126.5|131.025|126|126.975|126.775|126.9|126.65|126.125|126.2|126.425|126.45|126.05|126.05|126|125.95|125.95|125.75|125.775|125.725|125.225|124.9|125|124.9|124.925|125.05|123.6|122.475|121.225|119.775|118.175|116.625|115.1|113.7|112.55|112.275|112.275|112.275|112.475|112.175|111.825||
2022-02-13 18:53:04|pink_usa_1506|ASBFY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:06|pink_usa_1507|MRWSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:07|pink_usa_1508|WTBDY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:08|pink_usa_1509|WTBCF|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:11|pink_usa_1510|NXGPY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:12|pink_usa_1511|AATDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554|554|554|554|554|554|605.9375|608.0703|||||||||||||||||||||||||||
2022-02-13 18:53:12|pink_usa_1512|BHOOY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:14|pink_usa_1513|FDRVF|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:15|pink_usa_1514|IGGHY|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:17|pink_usa_1515|SOIEF|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||53.4535|53.4535|53.4535|53.2555|54.1235|55.06|55.375|57.489|55.1417|55.145|55.058|54.601|54.548|54.731|54.959|54.452|55.06|55.205|55.388|54.825|54.852|55.303|55.424|55.195|54.918|54.932|55.267|54.798|54.949|54.949|54.949|54.753|58.718|63.571|63.633|64.595|65.66|66.512|66.609|66.059|65.07|63.818|61.775|59.876|||||||||||59.784|59.868|60.5129|59.1191|59.5289|59.7633|59.9385|58.871|58.02|57.9202|57.1286|57.8031|58.8083|58.6347|75.25|57.6357|58.5417|58.9788|58.15|58.1906|58.224|57.7249|56.1203|55.9184|44.2485|55.7805|55.2691|55.266|54.945|55.636|61.945|61.945|61.945|61.945|61.931|61.556|60.961|60.909|60.77|60.0333|61.1833|60.204|58.6912|60.65|63.4109|62.1737|50.06|52.1333|53.1159|||
2022-02-13 18:53:19|pink_usa_1516|WOSCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:19|pink_usa_1517|JDSPY|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:53:21|new_0222_0000|BKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.4832|425.4832|428|424|422|414|414|465|516|515|541|653|653|655|676|724|740|806|857|906|
2022-02-13 18:53:23|new_0222_0001|BBWI|average_shares_outs_diluted|1|||||709.804|709.804|712.912|715.008|713.464|716.204|716.204|718.644|717.48|720.116|753.128|754.596|754.596|755.516|755.904|715.388|715.388|715.388|716.724|716.772|716.772|717.816|707.5|737.5|692.2222|718.1818|707.5|707.4545|727.1429|720|729|705.7143|735.7143|728.1818|727.2727|703.098|736.6667|682|685|732.963|717.126|717.268|717.762|717.386|653.3333|697.1429|714.4565|720.2454|564|553.3333|531.6667|599.5844|498|552|531.3333|578.4936|567.8571|485.389|437.7778|465.6778|478.5714|460.452|452.2222|575.0179|445.306|446.229|441.369|548.4157|438.4429|435.832|433|484.6552|487|536.843|531.209|532.824|510.5263|536.6263|524.38|531.0635|508.6158|477.2645|479.898|440.366|416.325|410|400.803|408.3251|400|403.5714|401.896|404.8708|407.6923|394.0299|364.975|352.865|344|341|340|323|323|326|328|330|333|334|332|333|328|315|308|305|301|296|294|297|295|296|297|296|297|297|298|298|299|297|296|297|293|291|290|291|289|289|285|284|282|279|275|279|278|278|276|276|277|278|283|281|284|280|267||
2022-02-13 18:53:27|new_0222_0002|CTRA|average_shares_outs_diluted|0||||||||||||||||||||||||245.58|245.58|245.58|245.58|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.4573|245.925|246.3208|246.8726|246.8966|272.5277|272.6837|272.9475|273.288|273.312|273.348|273.396|273.564|273.576|273.732|274.164|274.38|274.524|275.484|296.004|296.712|298.476|299.088|295.884|887.5322|888.8276|890.8066|300.888|892.2819|960.5038|1042.6147|350.3017|1054.9205|362.48|376.1625|386.9712|379.248|380.844|381.516|380.544|382.044|390.6327|389.22|389.352|394.392|592.716|593.028|592.428|591.672|396.624|397.32|400.488|394.984|793.608|786.592|384.8541|784.376|393.624|393.756|392.616|395.7|397.924|417.98|416.804|416.444|419.26|419.668|419.932|419.912|419.856|420.9|421.392|421.28|421.348|421.84|422.302|421.626|422.316|422.452|421.966|422.752|423.49|423.453|421.028|418.513|419.092|418.093|415|414.771|413.713|413.846|413.876|431.841|465.068|465.149|465.208|466.888|466.745|464.78|464.174|461.549|453.114|443.11|433.333|425.189|424.349|414.462|406.501|399.897|401.279|398.58|400.204|401.811|402.206|402.738||
2022-02-13 18:53:30|new_0222_0003|GL|average_shares_outs_diluted|0|||||512.3385|387.6923|382.5|508.122|475.4475|500|499.7368|380.5262|506.7857|506.25|505.7609|440.1585|476.413|448.125|402.6724|457.3973|395.6897|387.9|376.0714|391.3889|374.5161|364.7727|363.3088|307.4976|367.2973|358.2237|353.0769|311.9228|349.3421|354.2308|352.6875|313.2185|342.8571|324.7826|326.0106|316.908|330.3|331.9811|336.9767|323.9373|328.0105|325.6586|322.2611|321.903|321.9413|322.058|322.2212|322.8914|322.7176|322.8721|320.9147|322.1636|314.1264|313.0819|317.0455|311.4951|316.7045|315.5|328.5|262.95|305.6007|302.226|299.8635|259.988|294.0949|288.5845|285.5922|283.6625|285.2377|283.8647|284.8582|265.0398|276.0581|271.35|268.8888|266.181|266.3815|259.56|258.2282|254.117|255.4545|252.1752|249.3723|247.5106|243.2539|238.257|234.9592|236.4476|233.2901|227.4554|225.9563|223.5809|222.029|217.4661|211.6382|210.5544|206.7225|204.0699|197.5753|191.1697|188.7197|186.1532|186.398|186.2783|187.231|278.7859|183.0498|181.8621|178.5212|169.2468|157.9682|153.6669|151.8904|146.739|144.5132|143.5189|141.8549|139.9459|139.0101|136.7925|135.0355|133.3148|131.8772|130.267|128.5869|127.4396|126.1403|124.8197|123.3127|122.7478|121.9108|121.4115|120.4297|119.0966|118.4429|117.9932|116.7495|115.6514|114.9745|113.6416|112.3289|111.5857|110.9137|110.749|109.1322|107.134|107.0531|105.7828|104.8377|104.2333|102.381|101.343|
2022-02-13 18:53:33|new_0222_0004|PEAK|average_shares_outs_diluted|0||||||||||16.852|19.4|19.4|19.4|31.4|32.544|32.584|32.58|32.58|32.628|32.628|32.628|32.628|32.66|32.668|32.668|36.8|36.8|36.8|45.92|45.928|45.928|45.928|46.03|46.21|46.226|46.246|52.722|52.766|52.766|52.888|53.19|53.214|53.226|53.246|53.34|53.34|53.468|53.468|57.082|57.088|57.092|57.148|57.33|57.338|57.356|57.356|57.424|57.444|57.558|60.432|61.918|61.926|61.974|61.976|62.08|63.582|70.912|88.796|205.2|102.186|102.054|102.28|204.772|106.778|111.248|106.782|228.1|115.252|116.832|121.7287|120.044|122.436|127.862|132.1291|132.7|132.856|133.584|133.868|134.529|135.214|136.135|136.367|136.856|137.192|137.578|183.738|205.909|207.024|207.07|217|217.391|236.099|245.482|252.78|253.423|265.542|284.812|294.401|294.087|296.037|311.092|326.196|373.96|411.71|408.646|409.833|411.661|421.671|430.778|449.052|454.613|455.431|456.078|456.644|457.674|458.588|459.141|459.765|460.88|462.106|463.586|465.063|466.262|471.425|467.835|468.216|475.173|468.839|468.975|469.256|469.695|469.941|470.118|491.92|479.131|478.739|491.203|502.964|515.045|538.517|538.333|538.859|538.679|544.694|539.388|539.487|
2022-02-13 18:53:36|new_0222_0005|J|average_shares_outs_diluted|0|||||79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|75.168|75.184|75.184|75.184|75.2|75.2|75.28|75.232|75.28|75.28|75.824|83.648|83.824|83.824|86.056|88|85|90|94.4681|92|93.3333|92.7273|101.4396|95|95.2941|96.9231|96.2806|95.7143|96.5517|97.931|110.4671|100.6897|100.6897|100.6897|100.6897|100.6897|101.3333|101.8182|101.7562|103.7838|104.2105|104|103.6522|103.8095|103.6364|104.3478|105.0707|104.4898|104.3137|104.9057|104.736|104.8276|106.2295|106.6667|106.5009|105.4545|104.9275|106.1111|105.6892|107.2|109.1646|109.8537|109.7356|110.0851|109.7143|111.68|111.6714|111.6296|112.4286|113.3103|174.6114|114.5763|114.0164|115.1154|114.0967|116.1786|115.9667|118.0806|120.1498|119.5139|120.2703|120.5524|119.7929|121.3109|122.2291|122.541|123.6337|124.519|124.28|124.624|125.0075|123.977|124.358|124.748|125.059|125.302|125.565|125.967|126.315|126.64|127.363|127.578|127.25|128.087|128.726|128.82|129.256|129.669|130.73|131.295|132.01|132.18|132.579|132.611|132.104|129.973|127.166|124.601|122.723|121.959|121.143|121.446|121.348|121.851|120.279|119.856|120.126|125.145|141.785|143.172|141.8141|142.154|139.316|137.823|136.107|134.618|132.531|131.263|131.443|131.15|130.262|131.42|131.361|130.294|
2022-02-13 18:53:39|new_0222_0006|LHX|average_shares_outs_diluted|0|||||159.704|159.792|159.792|160.888|160.888|160.952|159.792|160.952|161.004|161.104|161.104|162.5|162.5|166.52|166.52|163.732|163.732|155.932|155.932|154.852|154.864|154.94|155.1515|157.9487|158.1818|161.9728|159.0909|155|154.8571|176|150.5882|153.6|154.1667|161.4359|153.3333|158.75|157.1429|160.5674|162.2222|157.8947|157.1429|160|155.6757|158.1818|155.102|155.3193|155.814|155.3846|155.0877|157.0472|155.5102|156.8966|158.8571|157.1328|158.5455|159.697|159.7333|162.8006|157.7778|160|159.2308|156.3675|158.114|150.2|137.8|149|136.6|133.2|131.6|133.6|132|132.6|132.6|135.7032|133.2|132.6|132.8|131.6889|139.8|140.2|134.2|133.7|140.8|141.7|141.4|134.0053|141.1|141.7|142|141.6|141.7|141.6|141.7|135.1332|137.9|137.6|136.2|135.3|134.7|133.3|133.1|130.6|131.4|130.8|130|127.9|127.7|126.8|126|124.5|119.4|112.8|112.9|112.7|112.6|112.9|111.2|108.5|107.3|107.3|107.4|107|105.8|104.9|104.8|111.6|124.7|124.9|125.1|125.6|125.5|125.4|124.5|122.2|121.2|120.9|121|121.1|120.6|120|120.3|121.1|225.4||219.3|217.8|215.1|211.7|208.5|205.6|201.6|196.8|
2022-02-13 18:53:42|new_0222_0007|LUMN|average_shares_outs_diluted|0|||||||||||||56.715|56.715|56.715|56.715|59.601|59.601|59.601|59.601|59.759|59.759|60.727|91.283|90.235|106|114|119.4652|97.1429|96.6667|107.1429|101.0606|98.5714|105|111.1111|111.2857|104.5455|107.5|110|124.3514|108.5714|117.8571|117.3333|131.2109|128|126.4706|129.4737|131.3774|128.5714|131|132.9167|137.5385|135|131.2|134.0741|135.6452|132|136.2295|137.6667|137.1522|140.7317|139.5652|140.2564|143.2546|142.1047|140.7895|140.2174|142.6571|141.728|141.732|141.848|142.149|142.482|142.059|142.26|142.427|142.654|142.705|142.77|143.386|143.797|144.475|145.171|161.673|147.426|142.968|139.816|138.367|137.169|135.345|135.916|135.919|127.959|121.636|120.448|118.872|116.308|113.721|112.229|110.118|106.675|103.999|100.647|98.918|99.144|99.45|298.403|299.1893|299.997|300.605|301.386|303.199|304.479|600.259|613.686|618.295|620.35|621.839|623.296|623.656|621.074|605.602|594.587|585.256|575.456|569.032|567.432|567.036|563.505|559.22|555.156|542.493|540.187|540.375|540.917|541.237|541.522|542.151|541.963|889.135|1069.183|1068.819|1072.351|1067.234|1068.878|1072.813|1074.79|1073.001|1081.754|1082.567|1085.666|1080.504|1091.586|1093.402|1069.157|1015.472|
2022-02-13 18:53:46|new_0222_0008|NLOK|average_shares_outs_diluted|0|||||||||||||||||||||||||93.856|80|98.4615|102.8571|131.9579|105|144|156|170|170|192|187.6923|209.4505|196.9231|186.6667|192.9412|187.2995|210.3704|213.3333|237.4194|236.129|266.6667|290.9091|291.2|465.376|334.2857|344|427.8261|417.7675|400|360|444.8|475.6673|462.5|470.8571|471.3514|521.2997|462.912|506.6667|454.2857|511.7935|462.439|483.16|504.16|525.456|513.984|511.584|523.872|625.888|586.4|583.2|588.56|569.112|676.108|673.956|683.232|698.052|699.952|713.66|724.358|735.838|735.852|736.538|742.446|738.821|737.211|1172.13|1096.609|1064.556|1048.833|987.916|963.309|932.984|910.302|892.759|876.221|855.162|854|852.334|827|819|827|819|819|810|805|786|778|774|765|751|740|736|720|708|702|714|707|707|702|698|697|696|689|693|691|687|671|649|620|620|620|618|609|615|667|677|624|630|637|635|642|644|647|640|614|600|597|588|591|591|591|
2022-02-13 18:53:49|new_0222_0009|RTX|average_shares_outs_diluted|0|||||961.216|961.216|966.776|970.96|983.16|983.16|983.16|983.16|983.16|983.16|1043.336|1043.592|1043.176|1049.304|1049.304|1043.304|1043.304|1043.304|1045.048|1046.112|1046.112|1046.112|1019.088|968.736|962.016|964.384|965.408|969.248|973.648|972.368|973.064|975.184|975.184|985.536|984.064|990.2|992.008|994.712|999.912|1008.376|1034.568|1010.496|997.264|985.088|986.992|985.88|976.064|976.568|974.336|966.864|966.864|951.896|947.556|941.7|931.908|916.284|3984|3984|3944|900.208|3936|2004|1976|949.092|1022|1016|1012|1016|1016|1014|1008|1007.2|1014|1014|1010|1008.8|1002|1000|1008|1150|1016|2020|2020|1022.196|1016|1018|1015|1008|1009|1009|1006|1000|993|990|989|983|975|966|951|932|926|929|929|931.2|929.3|925.4|919.5|916.4|914.9|909.8|901.9|899.9|903.9|904.2|905.3|891.9|913.8|914.1|915.5|918.1|917|914.7|913.1|915.8|904.2|889.4|885|852|831.3|833.6|831.2|809|802.3|798.2|797.1|798.2|800.4|799.6|801.8|838.3|860.7|863.7|864.1|866.9|865.8|1501.3|1514.2|1497.3|1514.1|1513.5|1505.9|1500.2|
2022-02-13 18:53:52|new_0222_0010|TNL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.7027|202.2727|201.6667|201.8605|200|202.7027|204.4444|197.2222|191.1111|184.6154|180|180.1481|178|178|178|181|178|182|183|185|186|187|184|182|179|170|162|154|149|147|144|137|138|136|133|132|130|128|126|124|122|120|118|116|114|111.5|109.6|107.9|106|104.4|102.9|102.2|100.8|100.3|99.5|96.5|94.7|93.3|92|89.7|86.9|85.4|86.1|86.1|86.9|87.4|87.4||
2022-02-13 18:53:54|new_0222_0011|TFC|average_shares_outs_diluted|0|||||25.928|25.928|25.928|25.634|25.934|25.946|28.69|28.704|28.69|30.59|30.672|33.55|33.55|35.844|35.844|38.062|38.062|38.062|38.062|38.066|38.062|38.062|37.5|65.9323|39.2857|40|43.3333|43.8578|44.6667|45.625|46.1111|44.6459|50.5|58.5714|52.9167|51.5625|67.1429|63.8462|63.4615|65.814|96.2963|91.4286|92.069|92.8682|197.1429|207.4074|211.0345|208.4|230|230.9375|273.2|218.594|218.278|237.4286|287.8261|463.0422|308.7179|312.1951|314.8837|211.8868|350.333|357.2362|404.1372|612.8153|412.6084|426.3994|456.7252|456.0746|415.5462|457.8795|460.3879|459.3459|468.6043|484.01|482.3255|480.0814|474.3482|475.2936|555.544|550.2515|550.547|557.4857|558.5768|557.5213|553.6547|551.2451|552.0588|548.579|543.4358|541.608|544.286|545.076|547.2297|553.935|555.336|550.561|548.946|549.758|553.544|556.56|563.566|608.797|672.457|696.555|698.675|701.322|701.535|702.503|704.101|704.969|705.604|705.942|707.369|708.454|709.875|710.191|711.02|712.861|716.101|717.606|724.283|728.452|729.989|730.706|731.511|734.527|774.023|790.594|790.176|823.682|823.106|822.443|822.719|819.389|806.124|795.821|791.005|785.75|781.867|775.516|774.071|774.603|775.791|936.095|1357.545|1355.834|1358.122|1361.634|1358.932|1349.492|1346.854|1343.029|
2022-02-13 18:53:58|new_0222_0012|VIAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||179.8251||||375|375|375|176.1299|352.5|352.5|352.5|359.5|177.8088|177.8088||348.0328|355.55|352.5|354.75|356.1|355.75|603.8|772.25|735.5694|814.2|900.1|884|879.9|889.35|890.85|885.15|888.45|880.55|882.65|881.6|879.9685|872.25|868|867.4|838.5034|817.7|804.5|789|761.2|766.7|769.6|774.2|776.6|765.1|729.4|715.4|678.1|673.8|674.3|670.9|671|671.5|680.2|685.1|690.1|676|693|694|697|693|686|675|669|667|661|656|650|638|624|618|615|600|581|541|522|506|495|484|471|464|455|446|427|416|410|406|383|386|381|379|373|617|617|617|617|616|617|618|621|631|662|651||
2022-02-13 18:54:01|new_0222_0013|VTRS|average_shares_outs_diluted|0||||||||||||||||||||||||||284.7082|206.7973|230.3953|239.7596|240.8323|247.2545|230.3953|262.4232|241.6341|244.4438|257.2428|280.2618|256.2431|250.251|250.8015|286.3885|258.4934|260.7406|261.4487|278.3012|264.845|268.7945|264.7353|269.7302|266.519|265.2353|273.4765|272.2774|262.2361|277.7599|271.2301|284.8518|287.0185|273.3272|274.7253|282.5581|274.5466|278.7206|307.1966|292.3989|287.7129|297.8269|292.5585|293.436|291.5199|282.7215|283.509|282.7043|284.3415|286.5105|287.4678|288.8877|285.6488|285.2482|279.891|278.532|276.1275|276.424|276.881|275.838|275.409|272.93|273.139|273.006|273.262|229.259|218.705|215.609|214.791|215.077|250.5||251.604|250.5||304.181|304.284|458.35|304.525|458.049|306.256|305.285|309.394|311.948|314.407|437.921|376.874|448.473|445.391|431.587|429.689|432.365|424.394|411.562|412.475|399|387.1|395.5|396.3|396.7|397.4|397.3|400.7|443.8|521.9|514|510|509.6|509.7|523.6|536.4|536.9|537|537|535.8|516.8|516.3|516.5|516.5|515|515.5|516.2|519.5|517|517.2|517.7|854.4|1207.5|1208.8|1212.6||
2022-02-13 18:54:04|new_0222_0014|BX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.8683|183.8683|183.8683|183.8683|189.208|189.208|183.8683|183.8683|260.1717|189.208|189.208|259.8267|263.1471|263.6102|260.1276|293.1268|272.1072|273.6245|283.2435|332.7124|333.4339|354.3998|370.1016|397.7023|457.6529|483.6436|487.1897|490.6757|517.3896|528.779|546.9236|556.5677|585.6999|586.7631|592.9208|596.7224|605.6692|609.8978|614.9789|622.0417|631.232|634.1926|638.8328|641.2088|1194.2734|1194.4782|1195.8053|1195.8716|1199.507|1200.0063|1200.5023|668.8179|1210.5739|682.0106|1205.878|1200.5117|1200.4802|673.9859|676.2198|679.7343|676.3054|1204.412|700.528|703.0205|709.9123|721.2652|722.4331|726.4452|
2022-02-13 18:54:06|new_0222_0015|SNOW|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3695|238.3695|238.3695|278.7782|166.8682|287.9176|291.3859|297.7171|303.0067||
2022-02-13 18:54:07|new_0222_0016|DDOG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.044|82.044|82.044|82.044|103.876|296.387|327.801|330.847|302.554|304.085|306.034|308.019|310.247|345.877|
2022-02-13 18:54:07|new_0222_0017|PLTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.462|905.462|905.462|1587.5193|905.462|1792.1395|1821.158|1894.606|1964.395||
2022-02-13 18:54:08|new_0222_0018|DASH|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.145|283.145|283.145|317.6565|318.503|327.815|334.707|340.169||
2022-02-13 18:54:09|new_0222_0019|U|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.21|228.21|228.21|228.21|263.3667|149.256|273.537|276.068|280.374|283.714|288.469|
2022-02-13 18:54:09|new_0222_0020|BILL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.665|60.665|60.665|60.665|69.5544|22.306|72.379|79.635|80.216|81.519|82.627|86.914|95.892|102.91|
2022-02-13 18:54:10|new_0222_0021|AVTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5|496.5|496.5|496.5|426.4449|323.4|580.7|573.7|581.3|582.1|577.2|586.1|589.1|591.1|598.1|619|
2022-02-13 18:54:11|new_0222_0022|CARR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||872.8|872.8|872.8|866.2234|866.2|870.9|881.5|892.2|889.8|890.9|892|888.5|
2022-02-13 18:54:11|new_0222_0023|TT|average_shares_outs_diluted|0|||||297.38|298.038|297.59|297.59|297.59|297.59|297.98|298.23|298.23|298.23|300.39|300.66|300.66|300.66|316.432|310.152|316.432|310.152|311.166|309.98|307.688|317.5758|328.1481|313.9272|314.4828|308|309.2308|304.5907|298.9474|312.381|301.7391|313.9973|310.5882|308.8|312.1739|319.6718|307.5|313.0435|320|324.3716|314.2857|312.7273|312.2581|319.7744|319.3103|317.1429|316.9231|326.6175|323.913|323.8596|327.6|321.1291|324.1667|328.2353|334.8276|329.8179|330.3333|331.5294|331.6667|328.6049|327.2|336.3636|331.3253|338.22|324|325.6|324.2|323.0058|319.796|336.77|338.4|337.8108|339.2|340.9524|339.8|338.9843|340.4444|343.9506|351.3636|351.2766|351.9608|340.4908|349.7059|349.5915|348.5938|343.8554|338.9333|334.6051|333.1579|330|320.7895|310.0605|310.7143|304.1325|289.7826|279.8307|275.1515|291.1|324.1|322.3|320.5|325|331.8|337.2|336.6|339.1|339|344.6|331.1|350.9|340.2|315.9|312.4|314.4|312|303.7|302.5|301.2|295.5|293.8|282.3|274.2|271.6|269.5|268.5|269.4|268.3|265.1|261.3|261.6|261.8|262.6|262.6|259.7|256.7|253.3|253|250.1|249.5|247.7|245.2|244.9|244.6|243.2|242.3|242.3|243.7|244.3|243.1|243.4|241.7|240.8|
2022-02-13 18:54:15|new_0222_0024|TXG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.8915|82.8915|82.8915|92.8497|29.1842|96.2416|96.8291|98.9783|101.3419|107.4323|108.714|109.8663|110.8742||
2022-02-13 18:54:15|new_0222_0025|DT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5379|275.5379|275.5379|275.5379|281.4631|264.127|280.156|278.583|284.309|286.252|286.427|288.384|288.988|291.177|291.845|
2022-02-13 18:54:16|new_0222_0026|DKNG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.4454|312.4454|312.4454|312.4454|291.992|355.9|388.576|397.621|401.447|403.844||
2022-02-13 18:54:17|new_0222_0027|UPST|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.7336|71.7336|71.7336|72.4609|73.314|91.4496|94.8021|96.0572||
2022-02-13 18:54:17|new_0222_0028|AXON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8836|28.2879|32.529|33.5225|45.7808|46.3914|33.6732|33.7465|35.3188|42.8497|50.6363|48.4794|60.1003|64.4375|64.5412|60.5412|63.9488|63.9517|63.6947|62.3701|64.053|62.0355|64.7179|61.9258|64.6926|65.2147|66.1863|66.4393|65.7844|62.6426|63.3137|68.5769|61.8328|61.9077|61.9378|62.0055|62.3322|62.3339|62.3428|62.6099|63.2503|60.6051|60.0373|55.8906|56.3581|55.1666|53.1063|43.4435|54.6|52.853|53.321|55.676|55.124|54.755|53.821|54.35|54.513|54.8|54.691|54.539|54.789|53.289|53.141|53.176|53.677|53.77|53.843|54.306|54.532|57.054|59.805|59.926|59.751|60|60.059|60.258|60.394|60.346|63.496|63.651|64.036|65.166|72.441||
2022-02-13 18:54:20|new_0222_0029|SMAR|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.273|18.273|18.273|98.8941|21.008|102.569|102.822|104.369|105.595|111.557|116.861|117.761|118.868|119.921|121.203|122.634|124.11|125.21|126.118||
2022-02-13 18:54:21|new_0222_0030|VRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.25|86.25|86.25|86.25|17.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|240.6569|328.4117|328.4117|330.505|353.4486|356.6528|363.1987||
2022-02-13 18:54:21|new_0222_0031|RPRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.1756|354.1756|354.1756|354.1756|595.383|353.98|370.002|398.517|607.148|607.163|||
2022-02-13 18:54:22|new_0222_0032|GXO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.6021|114.6021|114.6021|114.6021|114.6021|114.6021|116||
2022-02-13 18:54:22|new_0222_0033|TPL|average_shares_outs_diluted|0|||||20.9302|20|20.3947|19.8451|20.3704|19.5122|18.5185|19.096|19.0476|18.1818|19.4444|16.5934|19.0476|19.5652|17.6471|16.4726|18.4211|18.4211|17.8571|19.2423|20|20|18.4211|17.6252|17.8571|18.75|17.6471|16.6308|17.3913|18.75|18.1818|18.697|18.1818|17.8571|15.3846|15.3509|12.5|16.6667|16.6667|13.956|16.6667|15.1515|15.3061|16.2572|16.0714|15.3846|15.625|15.3697|15.2174|15.2778|15.1515|14.8824|14.2857|14.1026|14.0449|14.1463|13.755|13.675|13.515|13.65|13.3294|13.2415|13.185|13.255|12.9278|12.8414|12.7118|12.6492|12.5057|12.4243|12.3014|12.1343|11.9564|11.8607|11.7255|11.5869|11.5654|11.464|11.3679|11.2623|11.2032|11.0981|11.0288|10.9714|10.947|10.9086|10.8746|10.7929|10.7812|10.7526|10.7009|10.6534|10.6075|10.576|10.531|10.5597|10.4763|10.4322|10.367|10.4069|10.1778|10.0928|10.0198|9.8614|9.8602|9.8602|9.6814|9.5484|9.518|9.4322|9.3404|9.1754|9.1223|9.0255|8.9402|8.7953|8.7553|8.6867|8.6026|8.4732|8.4511|8.4399|8.4064|8.3224|8.2976|8.2443|8.1908|8.1181|8.0981|8.0485|7.9849|7.8805|7.9191|7.8822|7.8519|7.8012|7.8182|7.8032|7.7867|7.7578|7.7598|7.7562|7.7562|7.7558|7.7562|7.7562|7.7562|7.7562|7.7562|7.7559|7.7513||
2022-02-13 18:54:26|new_0222_0034|BSY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2347|261.2347|261.2347|261.2347|299.635|305.7305|321.7366|324.4781|308.1954||
2022-02-13 18:54:26|new_0222_0035|IAA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.4298|133.4298|133.4298|133.4298|133.4298|133.4298|133.4298|133.4298|133.4298|134.1|134.7|135|135|134.6|134.8|135.4|135.3|135.3|135.3||
2022-02-13 18:54:27|new_0222_0036|AZTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||4.6667|4.6667|6.8421|8.7556|7.7273|8.0769|8.2759|9.9226|7.591|7.5|7.5|9.0152|10.3448|10.1563|10.3333|10.6163|9.375|11.113|11.425|11.1425|13.718|15.362|18.269|21.725|18.391|17.335|19.426|18.843|19.886|20.116|27.341|35.884|36.36|36.682|36.873|38.016|38.484|44.995|44.983|44.843|44.702|44.873|45.269|44.37|66.112|74.595|74.566|74.756|74.999|75.327|75.737|70.168|69.11|63.859|62.483|62.58|62.651|62.844|63.011|63.139|63.394|64.196|64.264|64.327|64.475|65.061|65.141|65.189|65.309|65.828|65.781|65.857|65.567|65.889|66.687|66.155|67.126|67.505|67.653|67.992|67.126|68.414|68.571|68.636|68.13|68.556|69.166|68.717|69.87|70.149|70.405|71.346|70.864|70.613|70.978|70.949|72.165|72.292|72.47|72.605|73.645|73.789|73.86|74.102|74.283|74.414|74.495|74.56|74.866|
2022-02-13 18:54:30|new_0222_0037|STNE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.0731|277.0731|277.0731|277.0731|155.6477|277.18|282.3587|282.382|282.1703|281.8157|281.769|282.0054|297.2251|313.816|314.785|314.5185|308.9112||
2022-02-13 18:54:31|new_0222_0038|QS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.922|239.922|239.922|289.06|368.7835|410.372|420.649||
2022-02-13 18:54:32|new_0222_0039|NCNO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6431|89.6431|89.6431|89.6431|89.2081|84.6298|91.6002|92.8269|94.4023|95.6618|96.4311||
2022-02-13 18:54:32|new_0222_0040|MRVI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.6206|257.6206|257.6206|257.6206|257.6206|96.673|112.2804|||
2022-02-13 18:54:33|new_0222_0041|SKLZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.7135|289.8232|298.7135|311.3204|359.8276|385.9453|396.0301||
2022-02-13 18:54:33|new_0222_0042|OSH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.0985|204.0985|204.0985|204.0985|204.0985|238.4885|218.2619|220.5157|220.7368|221.1686|223.4357||
2022-02-13 18:54:34|new_0222_0043|VMEO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2516|164.2516|164.2516|164.2516|164.2516|159.418|160.064|160.658|
2022-02-13 18:54:34|new_0222_0044|SPCE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0669||20.0303|20.0677|20.1077|86.25|193.6632|20.1094|20.3509|196.001|202.4096|211.7845|225.2535|236.8515|234.1916|240.7335|255.1472||
2022-02-13 18:54:35|new_0222_0045|PPD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:54:36|new_0222_0046|VNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.7|169.7|169.7|168.447|168.4|172.4|169.7|170.1|170.3||
2022-02-13 18:54:36|new_0222_0047|FOUR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0271|39.0271|39.0271|39.0271|80.4191|78.0378|42.5313|54.7625|52.6776|85.1471|55.8106||
2022-02-13 18:54:37|new_0222_0048|AZEK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.2121|114.2121|114.2121|114.2121|114.2121|141.9572|118.7384|142.5263|156.0187|156.7475|157.022|156.6897|156.8549|
2022-02-13 18:54:37|new_0222_0049|LESL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.6062|186.6062|186.6062|186.6062|186.6027|176.99|186.81|194.2|191.227|188.507|
2022-02-13 18:54:38|new_0222_0050|RKT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2131|101.2131|101.2131|101.2131|150.3223|150.3223|106.2654|146.1577|122.0119|1991.268|1990.8284||
2022-02-13 18:54:39|new_0222_0051|PLTK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.5857|409.5857|409.5857|412.7672|412.7672|406.5|411.7|411.6||
2022-02-13 18:54:39|new_0222_0052|RRX|average_shares_outs_diluted|0|||||14.258|14.258|14.356|14.392|15.11|14.384|14.39|14.42|14.426|14.444|17.154|17.822|17.648|17.738|17.798|17.812|17.818|17.818|17.922|20.018|19.726|19.3333|19.1667|19.3103|20|20|19.2308|21.469|20|18.75|20|18.5714|20|20|20|20.8511|21.4286|20.5556|20|22.9176|20|20.3704|20.3333|22.1182|20.5556|20.4878|20.4878|20.5101|20.9524|21.2195|21.1429|21.1017|21.3889|21.1765|21.0638|21.4452|21.2245|21.2727|21.2245|21.3885|21.1628|21.19|21.1111|21.3201|21.0333|20.9882|20.9936|20.9697|21.11|21.1276|21.1293|21.1299|21.7589|25.2448|25.1213|25.1156|25.2043|25.2267|25.2851|25.2684|25.2782|24.6772|24.7248|24.937|30.2444|29.7204|31.2343|32.3168|32.9572|33.6449|33.44|33.9733|33.5475|34.1775|34.1041|33.8544|33.117|33.5257|33.7159|32.6441|32.5948|35.1054|38.183|38.6432|38.6223|38.9544|39.0231|38.9721|39.1|39.2|40.4|41.6|42|42|42|42.4|45.3|45.3|45.4|45.7|45.4|45.5|45.2|45|45.1|45.2|45.1|45.1|45|45|45|45|45.1|45.1|44.8|44.6|44.5|44.1|43.8|43.3|43.1|43|41.7|41.1|40.8|40.7|40.8|41.1|41|41|41|67.7|
2022-02-13 18:54:43|new_0222_0053|SHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.152|246.152|246.152|246.152|277.3311|283.248|278.968|279.214|279.56||
2022-02-13 18:54:43|new_0222_0054|FTDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.7|84.7|84.7|84.5118|84.5|85.3|84.7|84.8|84.9|85.2|85.4|85.5|85.6|85.5|86|86|85.9||
2022-02-13 18:54:44|new_0222_0055|VSCO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5829|91.5829|91.5829|91.5829|91.5829|88.3041|92.5926||
2022-02-13 18:54:45|new_0222_0056|CVAC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.9682||175.9682|175.9682|175.9682|175.9682|180.368|180.7133|||188.0027||
2022-02-13 18:54:45|new_0222_0057|OPEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.4226|544.4226|544.4226|540.7147|565.381|588.374|603.389||
2022-02-13 18:54:46|new_0222_0058|CERT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.9795|152.9795|152.9795|152.6818|152.9795|152.0847|147.4856|149.0166||
2022-02-13 18:54:46|new_0222_0059|JAMF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.7452|110.7452|110.7452|110.7452|110.7452|116.3624|113.2031|116.6329|117.3863|117.9097|118.6406||
2022-02-13 18:54:47|new_0222_0060|UI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.717|68.058|66.349|66.416|62.717|89.7402|90.056|94.177|91.896|92.925|90.056|88.953|89.068|89.473|89.653|89.775|89.859|89.913|89.737|89.4|89.155|88.465|86.091|84.685|83.837|83.854|83.888|83.317|81.926|81.748|77.654|77.953|74.341|73.963|71.406|70.692|70.3|68.484|65.071|64.699|63.774|63.673|62.889|62.865|62.764|62.561|62.361|
2022-02-13 18:54:49|new_0222_0061|AGL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.0216|384.0216|384.0216|384.8364|384.8364|377.445|391.229||
2022-02-13 18:54:49|new_0222_0062|MSGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.713|25.713|25.713|25.713|25.713|24.9065|24.928|25.055|24.635|24.481|24.054|24.143|23.825|23.559|23.567|23.813|23.809|23.855|23.708|23.84|23.881|23.996|23.827|23.979|24.004|24.026|24.062|24.144|24.344|24.156|24.172|24.373|
2022-02-13 18:54:51|new_0222_0063|MCFE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.7|||||||||159.7|159.7|159.7|159.7|431.857|431.857|428.3325|176.3|182.8|||
2022-02-13 18:54:51|new_0222_0064|ALGM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.7499|187.7499|187.7499|187.7499|187.7499|189.4766|124.3631|190.7502|191.1631|191.6764|192.0682|
2022-02-13 18:54:52|new_0222_0065|MNDT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4708|117.4708|117.4708|117.4708|31.59|137.758|133.976|141.895|144.923|147.849|151.651|154.121|154.523|156.16|158.781|162.045|164.728|167.258|172.236|176.645|179.732|182.332|186.456|189.696|192.359|194.634|197.819|204.109|212.207|214.371|217.789|221.352|224.807|229.245|234.74|237.279|237.168|236.255|
2022-02-13 18:54:53|new_0222_0066|BEPC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.3002|306.3002|306.3002|306.3002|306.3002|116.7|172.1892|172.1804|172.2022|172.2098|172.205|172.2037|
2022-02-13 18:54:54|new_0222_0067|NFE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.9158|67.9158|67.9158|67.9158|167.0588|14.0945|22.114|22.6921|24.3815|26.0295|57.3412|170.0745|174.6|176.5006|202.3313|||
2022-02-13 18:54:55|new_0222_0068|HWM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453|453|453|438|499|462|462|481|503|502|502|503|489|445|457|487|440|436|439|436|439|437|434|431.4609|
2022-02-13 18:54:57|new_0222_0069|PCOR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7316|117.7316|117.7316|117.7316|117.7316|117.7316|117.7316|117.7316|117.7316|73.5396|131.439||
2022-02-13 18:54:58|new_0222_0070|MCW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.074|296.074|296.074|296.074|296.074|264.275|327.3202||
2022-02-13 18:54:58|new_0222_0071|VRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.0049|94.0049|94.0049|94.0049|112.7371|31.5995|121.1235|134.044|135.4975|136.5072|136.766||
2022-02-13 18:54:59|new_0222_0072|DV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.3296|155.3296|155.3296|155.3296|155.3949|149.596|167.045||
2022-02-13 18:54:59|new_0222_0073|CNM|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.688|240.688|240.688|240.688|240.688|138.9784|244.5821||
2022-02-13 18:55:00|new_0222_0074|DCT|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.0937|114.0937|114.0937|128.314|130.7137|130.7884|130.9821|131.613|131.4811|134.2122||
2022-02-13 18:55:01|new_0222_0075|PYCR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1132|148.1132|148.1132|148.1132|171.3028|166.4592|174.4299|
2022-02-13 18:55:01|new_0222_0076|UWMC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.1042|103.1042|103.1042||1605.174|1605.0675|1603.7105||
2022-02-13 18:55:02|new_0222_0077|DSEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0084|304.0084|304.0084|303.8171|247.3|300.8|301.6||
2022-02-13 18:55:03|new_0222_0078|LMND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6127|43.6127|43.6127|43.6127|54.8962|54.8962|53.9973|56.7743|60.2187|61.445|61.5801||
2022-02-13 18:55:03|new_0222_0079|FIGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.1478|160.1478|160.1478|160.1478|160.1478|156.8675|199.3851||
2022-02-13 18:55:04|new_0222_0080|LZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.58|125.423|125.423|125.423|194.58|125.423|196.351||
2022-02-13 18:55:04|new_0222_0081|GOCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.5823|313.5823||313.5823|313.2|313.2|84.183|84.207|92.343|102.3|113.938||
2022-02-13 18:55:05|new_0222_0082|WOOF|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.8057|294.8057|294.8057|294.8057|302.0057|265.028|265.217|265.322||
2022-02-13 18:55:06|new_0222_0083|TSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.7033|146.7033|146.7033|212.2633|212.2633|182.3828|58.6062||
2022-02-13 18:55:06|new_0222_0084|OTIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.4|436.4|436.4|433.1117|433.1|434.1|435.1|436.1|433.7|431.6|430.6|429.6|
2022-02-13 18:55:07|new_0222_0085|CTVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.4|749.4|749.4|749.4|750|750|749.5|749.8|752.5|751.6|749.5|748.8|749.6|743.3|739.5|735.1|
2022-02-13 18:55:08|new_0222_0086|AMCR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1156.6|1157.7|1263.2|1626.1|1615.4|1594.7|1574.4|1569|1570|1550.3|1538.6|1538|1524|
2022-02-13 18:55:09|new_0222_0087|WOLF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||41.048|41.296|41.296|41.312|41.408|41.36|41.408|41.328|41.448|41.604|47.4|40|49.004|40|47.5|40|60|60|40|50|45|69.2293|48|48.3333|56.6667|82.206|65.7143|64.4444|34.612|70.696|75.26|75.2|73.92|75.486|75.642|72.457|72.781|72.682|74.46|75.259|75.394|76.134|75.754|76.005|76.399|75.043|75.6|78.298|77.428|76.92|77.558|77.612|78.471|78.999|78.039|78.093|77.134|84.797|86.566|86.848|88.905|89.79|88.732|88.511|88.839|90.308|92.73|106.607|108.601|110.071|109.617|109.976|110.323|110.119|112.543|115.883|116.074|116.263|115.96|116.41|118.608|121.612|122.364|123.204|123.695|122.236|121.143|115.845|111.59|106.557|103.473|102.521|101.221|100.661|100.559|98.73|97.346|97.575|97.811|100.763|100.14|100.982|101.884|102.871|103.659|105.883|107.113|107.925|108.115|108.586|109.705|110.688|112.891|112.394|115.919|117.218|
2022-02-13 18:55:11|new_0222_0088|WTRG|average_shares_outs_diluted|0|||||43.7533|43.7533|44.0462|44.0462|43.9551|44.0658|44.3457|44.2871|44.3652|44.3001|44.3197|44.5215|44.3197|44.6191|44.6191|46.8913|44.6191|47.0345|47.1126|47.1191|48.8542|48.8542|48.8542|48.8151|48.8281|52.0833|52.0833|54.9355|52.0833|50.3472|50.9511|51.3134|49.4792|52.0833|52.0833|61.849|67.7083|66.9643|74.6528|55.1471|75.5208|74.4048|75.0613|79.5718|78.125|76.4974|78.125|76.4632|80.1282|81.1887|80.7292|91.1458|83.7054|83.912|87.5947|84.8765|89.35|87.3162|89.7752|88.5167|104.1667|137.0018|133.9286|136.6676|134.2935|133.6714|135.9082|140.103|142.1787|142.8871|143.4209|144.4625|144.3714|144.7068|144.6256|143.1852|142.8839|145.0264|150.5796|156.0436|156.3394|156.4094|156.7011|159.1417|161.1075|161.8725|162.7887|159.8988|163.6163|163.69|165.8325|166.4575|166.5538|166.9|167.2925|167.2837|167.4625|167.575|169.0987|169.4387|169.845|169.9238|170.325|170.6225|171|171.265|171.7425|172.31|172.98|173.4762|173.6887|173.6002|174.32|174.8038|175.608|175.608|176.499|177.078|177.575|177.06|177.81|178.012|177.908|177.436|177.792|177.913|177.495|177.058|177.819|178.084|177.817|178.041|177.969|178.045|178.124|178.391|178.238|178.273|178.357|178.555|178.552|219.79|232.464|232.719|255.054|254.434|255.162|254.436|254.969|255.441|259.437||
2022-02-13 18:55:15|new_0222_0089|CLVT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.25|305.25|305.25|305.25|264.7627|328.8541|306.8502|343.1298|375.8773|387.8454|601.0348|602.2724|611.0939|639.6077||
2022-02-13 18:55:17|new_0222_0090|OGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.1304|253.1304|253.1304|253.1304|253.1304|253.8282|254.172||
2022-02-13 18:55:18|new_0222_0091|AIRC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||8.0191||8.0191|8.0191|7.6173|9.7374|9.1372|9.338|9.8624|10.2477|12.587|15.965|21.9293|16.6552|39.3416|35.4496|36.6862|43.6126|48.2899|49.7732|45.0781|52.3194|52.3677|54.3925|56.8125|57.7101|52.3282|57.1514|69.3122|59.9835|60.1975|67.0034|73.0565|72.6395|72.669|72.705|72.7105|87.3459|72.6886|72.8875|73.1452|72.8687|73.1874|73.4686|73.6519|73.4357|74.5463|75.2418|75.2339|89.13|78.7058|78.7058|83.1809|75.2887|100.2176|96.7113|92.8486|91.8667|86.356|90.4662|90.5077|90.7481|90.8773|91.1029|91.1898|91.3856|91.8837|93.3217|94.2482|94.3202|94.3946|99.7744|113.5303|113.5906|113.6948|114.0903|114.0033|113.9556|114.0958|114.3338|114.427|114.5304|120.8281|122.1415|122.1838|122.2119|122.2691|122.7986|122.5902|122.6012|122.768|122.7375|122.8314|122.888|122.7578|122.8329|122.9137|120.4903|116.6562|120.0111|120.041|120.2963|120.162|119.974|119.967|129.913|148.83|154.608|157.042|157.062|
2022-02-13 18:55:21|new_0222_0092|CNXC|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.7|51.7|51.7|51.7|51.6023|51.805|52.005|52.061|51.914||
2022-02-13 18:55:22|new_0222_0093|NVST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.6|154.6|154.6|154.6|154.6|154.636|130.6|159.2|159.2|159.5|163.9|178.2|175.9|178.4|178.1|177.9|
2022-02-13 18:55:23|new_0222_0094|ACI|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|580.6|580.9|581.8|583.7|582.9|472.1|571.5|571.4|573|574.2||
2022-02-13 18:55:23|new_0222_0095|CHNG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.3318|118.3318|118.3318|118.3318|118.3318|75.4747|142.2238|146.2019|186.0129|320.0529|320.6381|324.8155|321.3769|322.5462|324.0605|324.3814|
2022-02-13 18:55:24|new_0222_0096|FSLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9201|78.9201|78.9201|78.9201|90.6886|59.781|93.24|94.363|95.401|99.835|105.942|112.969|114.134|115.326|116.475||
2022-02-13 18:55:25|new_0222_0097|TMX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.7451|127.7451|127.7451|127.7451|127.7451|92.2|133.2|135.1|136.1|136.5|136.8|136.9|137.8|137.7|137.1|136.7|136|135|135.2|135.4|135.6|135.8|136|135.8|136.2|136.5|136.5|135.5|135.1|132|132|132.7|131.9|127.8|124.7||
2022-02-13 18:55:26|new_0222_0098|DTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.8637|96.8637|96.8637|96.8637|96.8637|96.7325|96.9||
2022-02-13 18:55:26|new_0222_0099|KD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.9202|223.9202|223.9202||223.9202|223.9202||
2022-02-13 18:55:27|new_0222_0100|AM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.1702|186.1702|186.1702|186.1702|186.1702|186.17|191.175|186.188|186.188|186.199|186.208|186.215|254.903|507.767|506.419|500.672|483.103|478.837|478.694|476.619|479.272|479.53|479.695||
2022-02-13 18:55:28|new_0222_0101|SHLS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5944|166.5944|166.5944|166.5944|166.9394|166.6063|166.827|||
2022-02-13 18:55:28|new_0222_0102|DNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.3|411.3|411.3|411.3|400.5495|411.2559|415.7|422.9|428.5|428.9|428.7||
2022-02-13 18:55:29|new_0222_0103|CHPT|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.7684|277.7684|277.7684||225.5334|313.6021|325.0349||
2022-02-13 18:55:29|new_0222_0104|GO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.228|74.228|74.228|74.228|85.7036|70.475|93.183|91.646|94.869|98.618|99.266|99.709|99.57|99.604|99.169||
2022-02-13 18:55:30|new_0222_0105|PSFE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.7124|723.7124|723.7124|723.7124|723.7124|728.027|723.7124||
2022-02-13 18:55:31|new_0222_0106|DRVN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.7096|164.7096|164.7096|164.7096|169.9875|154.827|166.512|166.63||
2022-02-13 18:55:31|new_0222_0107|REYN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.7515|202.7515|202.7515|202.7515|202.625|189|209.8|209.8|209.9|209.8|209.9|209.8|210.1|
2022-02-13 18:55:32|new_0222_0108|SLVM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2328|44.2328|||44.1||
2022-02-13 18:55:33|new_0222_0109|SGFY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2584|164.2584|164.2584|164.2584|165.835|165.486|168.0037|172.434||
2022-02-13 18:55:33|new_0222_0110|HAYW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.6142|231.6142|231.6142|229.5571|57.3778|244.2037|243.7835||
2022-02-13 18:55:34|new_0222_0111|LYLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6|24.6|24.6||24.6|24.6|24.591|
2022-02-13 18:55:34|new_0222_0112|NABL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.4036|315.4036|315.4036|315.4036|315.4036|178.7463|174.468||
2022-02-13 18:55:35|new_0222_0113|MSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.2145|158.2145|158.2145|158.2145|157.5487|161.0579|164.7344|165.4529|166.2489||
2022-02-13 18:55:35|new_0222_0114|VIACA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||179.8251||||375|375|375|176.1299|352.5|352.5|352.5|359.5|177.8088|177.8088||348.0328|355.55|352.5|354.75|356.1|355.75|603.8|772.25|735.5694|814.2|900.1|884|879.9|889.35|890.85|885.15|888.45|880.55|882.65|881.6|879.9685|872.25|868|867.4|838.5034|817.7|804.5|789|761.2|766.7|769.6|774.2|776.6|765.1|729.4|715.4|678.1|673.8|674.3|670.9|671|671.5|680.2|685.1|690.1|676|693|694|697|693|686|675|669|667|661|656|650|638|624|618|615|600|581|541|522|506|495|484|471|464|455|446|427|416|410|406|383|386|381|379|373|617|617|617|617|616|617|618|621|631|662|651||
2022-02-13 18:55:38|new_0222_0115|AMBP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2831|603.2831|||603.2831|562.8||
2022-02-13 18:55:38|new_0222_0116|ASAN|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.592|149.592|149.592|149.592|151.3157|151.3157|113.264|161.4801|162.079|170.6|185.022||
2022-02-13 18:55:39|new_0222_0117|SWAV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5283|19.5283|19.5283|26.9068|9.3648|28.0029|28.0858|29.9601|31.644|32.1565|34.0787|34.4572|34.7974|35.03|37.5672||
2022-02-13 18:55:40|new_0222_0118|SPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.259|40.259|40.259|47.8844|51.5188|50.144|50.5274|51.9105|53.1433|53.4327|53.6843|53.9085||
2022-02-13 18:55:40|new_0222_0119|ZD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.308|24.2857|31.7391|37.6687|34.6879|36.0162|36.023|43.988|46.055|45.9332|44.9568|43.5294|44.8112|47.2574|48.9589|44.711|49.3945|50.4063|50.9866|46.6625|51.1287|51.1692|51.1449|47.1367|50.7642|50.7122|51.1545|51.6169|51.0374|51.1861|51.1074|50.977|50.6801|51.0076|51.076|50.2786|48.33|45.6889|45.0777|44.4555|44.7289|45.044|45.2961|45.5965|45.4212|45.8082|45.9392|46.5522|46.5585|46.7238|46.4556|47.2127|46.7946|45.5696|45.3401|45.4345|45.6682|46.0182|46.2916|46.3603|46.7657|47.0678|47.1639|47.4609|47.7661|47.8536|47.9539|49.0182|48.2381|48.2653|47.4947|47.8599|48.766|48.9483|48.5211|48.4391|48.7067|49.2185|49.2792|48.5052|48.5092|49.1029|49.0643|49.4252|47.6208|47.4376|46.3091|45.6291|46.7319|47.5289|48.5826||
2022-02-13 18:55:43|new_0222_0120|MIME|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.916|45.916|45.916|45.916|45.916|54.0054|42.514|54.077|57.655|58.513|54.949|55.365|56.292|57.027|57.505|58.244|59.175|59.8|62.537|60.719|61.444|61.829|63.996|62.63|64.676|65.581|66.023|66.267|66.934|68.844|70.133|
2022-02-13 18:55:45|new_0222_0121|DOCN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.13|87.13|87.13|105.3033|49.432|106.765|107.955||
2022-02-13 18:55:45|new_0222_0122|BEAM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1376|35.1376|35.1376|35.1376|35.1376|45.3248|30.7251|49.4301|50.0877|56.6161|60.2101|62.2102|66.3776||
2022-02-13 18:55:46|new_0222_0123|BE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.5574|58.5574|58.5574|58.5574|10.5708|10.5708|81.321|109.4212|111.842|113.622|116.33|118.628|123.763|125.928|138.964|166.175|170.745|172.749|174.269||
2022-02-13 18:55:47|new_0222_0124|DEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||20|20|25|28|50.9091|43.6364|52.3077|80.232|20.119|20.257|20.365|20.389|26.643|26.731|26.802|26.802|26.802|45.587|45.647|45.718|45.72|46.099|46.505|47.027|47.261|189.288|53.154|53.712|214.896|54.301|54.562|54.881|55.049|55.337|55.718|55.731|56.313|57.102|115.098|116.292|117.207|117.944|119.487|121.242|119.925|122.988|123.966|120.1365|123.954|124.769|125.225|244.7492|252.109|252.401|251.831|251.996|245.573|246.084|252.189|249.2|299.224|400.867|401.093|402.718|397.386|403.919|403.311|393.107|390.943|390.702|390.909|383.19|372.867|371.969|369.142|365.56|352.925|347.803|350.918|350.627|350.688|350.039|350.052|345.847|347.235|370.566|388.572|388.847|392.997|391.827|393.023|405.809|451.543|457.165|458.45|456.874|451.72|467.427|547.205|571.202|586.19|495.245|497.398|50|50.319|50.999|54.714||
2022-02-13 18:55:48|new_0222_0125|CRNC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3853|36.3853|36.3853|36.3853|36.3914|35.995|37.392|36.509|36.767|43.363|39.177|39.296|39.751|44.37|
2022-02-13 18:55:48|new_0222_0126|FUBO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0008|0.0011|0.0012|0.0011|2.9133|0.7673|2.6464|2.6599|2.6985|2.8428|4.7525|7.5327|12.8834|22.9642|24.3631|28.649|30.3381|35.0454|44.1997|91.6908|118.5842|140.596|142.5298||
2022-02-13 18:55:50|new_0222_0127|APPN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.723|54.723|54.723|54.723|58.6879|42.8009|60.2046|60.5542|60.8505|61.4015|62.4809|63.8119|64.3067|64.753|65.5081|67.3363|67.5283|68.3698|69.9236|70.3663|70.7302|70.9529|71.1189||
2022-02-13 18:55:50|new_0222_0128|PGNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.5617|81.5617|81.5617|81.5617|82.1748|84.1882|99.6652|85.2812|98.9696|99.4126|100.1065|99.8081|100.3703||
2022-02-13 18:55:51|new_0222_0129|SI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6612|18.6612|18.6612|18.6612|18.6066|18.6066|18.6612|18.6612|18.668|19.117|19.106|19.134|19.351|23.01|26.102|26.766|27.744|
2022-02-13 18:55:52|new_0222_0130|BBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3301|92.3301|92.3301|92.3301|120|92.8933|117.0712|117.8299|117.8034|117.0121|118.1681|118.9927|138.6277|146.7543|146.6628||
2022-02-13 18:55:52|new_0222_0131|MGNI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.898|25.898|25.898|25.898|34.7151|34.7151|32.266|33.673|34.478|35.758|39.414|41.308|61.439|48.676|46.341|48.683|48.062|48.332|48.783|49.055|49.298|49.692|50.071|50.513|50.751|51.577|52.358|53.023|53.484|54.866|108.53|110.416|112.687|115.296|142.982|131.501||
2022-02-13 18:55:54|new_0222_0132|KLIC|average_shares_outs_diluted|0|||||29.364|29.596|29.64|29.64|29.64|29.892|29.92|29.92|29.92|30.152|30.176|30.176|30.176|30.36|30.432|30.36|30.432|30.432|30.736|30.432|30.736|26|30.2303|31.032|29|30|31.352|31.312|35|30|31.5|27.5|30|22.5|38.8684|25|33.3333|32.5|36.236|32.8571|32|33.4106|33.4809|38.674|38.964|39.726|39.938|39.7561|39.6296|35.7143|39.1517|39.666|40.32|43.62|48.016|47.438|47.352|44.2857|48.1937|46.746|46.25|46.928|46.906|50.684|58.446|58.637|57.936|48.748|48.797|48.929|49.021|49.055|49.137|48.263|49.424|49.514|49.629|49.766|49.863|56.932|68.699|67.943|66.767|51.237|51.49|67.584|68.31|68.239|69.298|69.018|69.307|69.456|57.58|68.951|64.716|62.425|53.384|53.528|53.62|60.451|61.054|61.22|66.028|73.687|74.371|74.96|70.71|71.706|73.12|74.13|74.118|74.628|75.553|75.994|75.46|76.209|76.553|76.473|76.148|75.912|77.021|77.605|77.91|77.432|77.57|75.891|72.528|70.738|70.634|70.843|70.958|71.763|72.27|72.483|71.745|70.577|71.425|70.302|68.337|67.851|65.93|65.431|64.001|64.139|64.219|62.833|62.171|62.74|63.237|63.485|63.968|63.316|
2022-02-13 18:55:57|new_0222_0133|SITM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|14.3|14.3|14.3|14.968|15.01|15.371|16.818|17.045|17.868|20.893|21.252|22.088|
2022-02-13 18:55:58|new_0222_0134|PHR|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1949|28.1949|28.1949|28.1949|35.1855|6.7934|35.791|36.6108|37.3081|37.7352|38.5114|44.5121|45.4164|50.5776|51.0203||
2022-02-13 18:55:59|new_0222_0135|PD|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.121|60.121|60.121|73.611|32.51|75.433|75.992|77.292|77.77|78.775|79.937|81.951|82.915|83.895|85.092||
2022-02-13 18:56:00|new_0222_0136|LPRO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8499|91.8499|91.8499|91.8499|49.5473|115.1895|126.8031|126.8378|126.2742|126.2475||
2022-02-13 18:56:00|new_0222_0137|EXPI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2806.02|2807.0217|2385.434|95.5906|95.749|96.0299|96.1469|125.9567|97.4548|98.3659|102.3264|100.0032|101.2355|101.8809|102.4516|103.081|104.8328|105.4982|106.6716|108.5366|112.3875|113.7542|116.7205|119.1031|121.498|123.052|126.395|134.0194|144.6478|145.1241|150.9177|164.9251|158.7221|157.2887|157.3459||
2022-02-13 18:56:02|new_0222_0138|KRTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8654|10.8654|10.8654|10.8654|21.3729|0.1037|22.9073|26.0128|26.0424|26.1865|26.664|26.8871|27.7865|29.4825|29.5723||
2022-02-13 18:56:03|new_0222_0139|NARI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9527|44.9527|44.9527|44.9527|46.0808|24.2959|55.3558|56.3988|55.7223|55.595|50.002||
2022-02-13 18:56:03|new_0222_0140|MNTV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.3913|121.3913|121.3913|121.3913|103.096|125.648|126.786|131.099|133.417|134.97|136.911|138.777|141.034|142.827|144.692|146.242|147.877||
2022-02-13 18:56:04|new_0222_0141|HLIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||17.4825|18.7313|18.0623|18.225|16.858|19.6677|18.1548|18.225|21.0727|21.8165|22.4774|22.8485|21.5785|22.4775|21.7524|21.2865|21.4557|22.477|22.4775|23.2321|22.2157|22.0538|22.0725|22.5416|22.2244|22.0725|22.1535|22.1906|22.1786|22.1839|22.1974|22.3999|22.128|22.2682|22.3931|21.3186|22.9338|23.0625|23.5305|23.5654|24.1038|24.6938|24.7297|24.7342|24.7399|24.7387|24.4507|24.5085|24.6915|24.741|24.7605|24.882|24.894|24.9345|24.963|25.0095|25.041|25.3485|25.3755|25.4535|25.4655|25.477|25.49|25.478|25.602|25.674|25.701|25.777|25.834|25.975|25.999|26.073|26.132|26.236|26.247|26.206|26.374|26.444|26.455|26.549|26.605|26.684|26.695|26.762|26.804|26.908|26.923|26.931|26.946|27.046|27.059|27.073|29.811|31.597|31.843|31.957|31.978|32.012|32.027|32.042|32.062|32.081|32.095|32.115|32.193|32.237|32.385||
2022-02-13 18:56:07|new_0222_0142|MGY|average_shares_outs_diluted|0.0305602716469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.8626|81.25|81.25|81.25|81.25|||158.14|159.057|167.108|183.724|167.149|166.572|170.676|164.896|169.636|176.129|175.683|||
2022-02-13 18:56:08|new_0222_0143|ZNTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.058|18.058|18.058|32.8743|34.5015|34.353|37.959|40.023|40.359|40.738|44.609||
2022-02-13 18:56:09|new_0222_0144|NKLA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.9045|360.9045|360.9045|360.9045|303.7856|378.2867|386.3948|392.4898|394.5777|400.2307||
2022-02-13 18:56:10|new_0222_0145|HCAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7667|27.7667|27.7667|27.7667|27.7667|34.0782|28.2226|36.6789|37.109|38.1309|40.292|42.613|43.8703|44.8865|48.999||
2022-02-13 18:56:10|new_0222_0146|ONEM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.623|104.623|104.623|104.623|122.4112|84.884|126.15|128.557|133.7582|136.516|136.788|153.7||
2022-02-13 18:56:11|new_0222_0147|SDGR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4656|48.4656|48.4656|48.4656|48.4656|59.5648|40.667|63.2964|72.6932|69.6909|70.0716|70.5821|70.7842||
2022-02-13 18:56:12|new_0222_0148|MP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.9415|68.0954|71.9415|112.1357|179.3195|193.1456|193.2153||
2022-02-13 18:56:12|new_0222_0149|OM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0824|30.0824|30.0824|39.6027|12.299|42.7225|42.76|45.68|46.588||
2022-02-13 18:56:13|new_0222_0150|ZUO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2735|44.2735|44.2735|102.5082|44.886|105.146|106.049|107.608|108.821|110.595|111.835|113.18|115.139|116.838|118.46|119.92|121.354|123.134|125.141||
2022-02-13 18:56:14|new_0222_0151|FSR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2581|277.2581|277.2581|277.2665|279.8376|295.2758|296.1335||
2022-02-13 18:56:15|new_0222_0152|ZWS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.215|72.215|70.512|72.215|72.215|72.215|90.5246|66.8404|94.104|99.746|100.278|100.46|100.429|97.457|101.16|112.733|104.529|104.71|104.785|105.366|104.367|102.88|102.776|103.187|104.176|104.608|104.558|105.693|105.232|105.54|122.017|120.847|107.142|123.376|123.045|123.311|123.664|123.92|123.683|125.622|122.048|122.507||123.637|124.297|125.088|128.726|
2022-02-13 18:56:16|new_0222_0153|PLMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.625|22.625|22.625|22.625|22.625|22.105|23.8851|24.8239|24.7786|25.057|25.4923|26.241|26.2563|26.1049|26.0437||
2022-02-13 18:56:17|new_0222_0154|BIGC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.902|56.902|56.902|56.902|56.902|65.8435|49.355|69.512|69.792|70.622|71.372||
2022-02-13 18:56:18|new_0222_0155|OCDX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.363|222.363|222.363|222.363|216.5846|206.2|234.6|242.8||
2022-02-13 18:56:18|new_0222_0156|SKIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3291|125.3291|125.3291|125.3291|125.3291|91.7988|132.3063||
2022-02-13 18:56:19|new_0222_0157|OCGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2126|0.2126|0.2126|0.2126|0.1799|0.2126|0.22|0.2203|0.2207|0.2211|0.2212|0.2212|0.2216|0.2953|0.3652|0.3697|0.3759|0.4003|0.4612|0.479|0.4956|1.0338|1.3414|1.5767|6.4113|52.6252|52.6272|83.5375|141.5912|184.0119|186.2981|195.5722|198.791||
2022-02-13 18:56:20|new_0222_0158|KYMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1951|30.1951|30.1951|41.7241|20.6774|44.4822|44.6496|45.0942|50.7148||
2022-02-13 18:56:21|new_0222_0159|ACCD|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6335|34.6335|34.6335|34.6335|34.6335|46.6535|33.0291|51.5789|25.5763|58.2612|64.4042|71.49||
2022-02-13 18:56:21|new_0222_0160|SILK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0503|24.0503|24.0503|28.7116|30.2079|28.4588|30.7644|31.078|31.3383|32.6824|33.7576|34.0711|34.3364|34.5341|34.736||
2022-02-13 18:56:22|new_0222_0161|VRRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4123|50|50|42.6001|50|50|50|156.0566|156.458|161.977|163.705|159.018|164.427|161.71|162.568|162.148|162.297|166.028|165.431||
2022-02-13 18:56:23|new_0222_0162|BAND|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5726|14.5726|14.5726|14.5726|17.6213|17.6386|20.4848|20.8937|21.1461|21.3641|21.9759|24.4474|23.4265|24.6174|23.5636|23.9737|24.1758|24.6543|25.0159|25.096|25.1148||
2022-02-13 18:56:24|new_0222_0163|SWTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1957|22.1957|22.1957|41.883|9.4873|43.0061|41.7891|41.9451|42.1488|47.3152|48.2295|48.4229|48.5954||
2022-02-13 18:56:24|new_0222_0164|STEP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6125|26.6125|26.6125|26.6125|26.6125|29.2375|32.705|35.1066|42.8852|45.9084||
2022-02-13 18:56:25|new_0222_0165|BFLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1457|6.1457|6.0661||105.9167|192.1801|196.0952||
2022-02-13 18:56:25|new_0222_0166|SLQT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.206|138.206|138.206|138.206|162.6506|162.1907|165.192|165.563|165.731|165.691|163.692|163.966|
2022-02-13 18:56:26|new_0222_0167|RLAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1463|4.4085|4.4085|4.4085|81.5757|4.4085|71.2488|89.9068|90.1976|91.9394|92.6925||
2022-02-13 18:56:27|new_0222_0168|FROG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.3107|80.3107|80.3107|80.3107|80.3107|80.3107|80.3107|88.6752|37.5158|92.1124|92.6798|93.6655|95.7071|97.022|
2022-02-13 18:56:27|new_0222_0169|NG|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7|8.3333|8.3333|7.1429||15|10|15|20.5714|25|20|22.5|||24.188|23.0452|23.1365|14.8511|37.2833|40.5|47.0835|42.5439|42.6467|42.8101|66.6239|53.2811|54.0948|58.66|62.1827|64.2188|66.1811|67.2215|67.428|76.369|86.2916|85.9384|133.408|91.696|97.182|104.603|107.425|109.831|105.152|107.289|107.545|139.038|182.213|189.911|184.813|187.867|217.112|223.407|225.528|239.145|277.616|238.577|405.586|254.364|310.256|279.715|280.313|303.126|316.634|316.639|316.636|316.932|317.295|317.288|317.287|317.78|317.862|317.862|317.895|319.343|319.782|319.967|320.014|321.428|321.662|321.683|321.878|322.291|322.305|322.501|322.85|324.749|325.245|326.05|327.3|328.286|329.111|329.598|330.073|331.295|331.4|331.641|331.858||
2022-02-13 18:56:30|new_0222_0170|CCCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.233|17.233|17.233|40.7692|40.7692|43.0596|43.085|43.8554|48.4905||
2022-02-13 18:56:30|new_0222_0171|BRP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4337|47.4337|47.4337|47.4337|16.4|19.363|19.8164|20.4261|33.0984|35.5889|45.7831|44.6713|46.4463||
2022-02-13 18:56:31|new_0222_0172|RVLV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.776|70.776|70.776|70.776|68.4292|49.025|72.658|69.048|71.903|71.659|72.281|70.481|74.033|74.422|74.881||
2022-02-13 18:56:32|new_0222_0173|SANA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.2668|130.2668|130.2668|130.2668|175.3148|119.131|190.508|181.827||
2022-02-13 18:56:32|new_0222_0174|OPRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4668|3.8875|3.8875|4.0049|4.203|4.203|4.203|4.2754|4.2844|4.4596|4.4112|4.5847|4.5427|4.6231|4.6633|4.7318|4.7308|4.7308|4.7426|4.7472|4.7441|11.2028|4.7426|4.9826|5.5613|7.7472|7.7875|8.7537|7.6326|7.6416|8.1162|9.6891|9.677|9.7138|9.8113|10.2362|9.9063|9.8613|9.7521|9.761|9.786|11.9496|12.9218|12.1517|13.0779|13.8068|14.1465|14.5617|14.6095|14.6672|14.901|15.1321|16.1018|18.1048|18.1984||
2022-02-13 18:56:34|new_0222_0175|CERE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.124|127.124|127.124|127.124|127.2255|127.4821|144.0221||
2022-02-13 18:56:35|new_0222_0176|PRCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.4766|81.4766|81.4766|81.6692|85.3316|95.2219|97.5459||
2022-02-13 18:56:35|new_0222_0177|MEG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9124|20.9124|20.9124|20.9124|20.332|20.332|21.554|24.9325|25.117|26.056|26.22||
2022-02-13 18:56:36|new_0222_0178|EB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.886|21.886|21.886|21.886|28.736|78.3584|78.67|81.369|83.063|84.634|85.879|88.41|90.973|92.017|92.879|93.899|94.462||
2022-02-13 18:56:37|new_0222_0179|BALY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.405|38.541|38.575|37.0828|38.367|41.261|37.925|33.7295|31.569|30.452|30.635|32.7856|35.827|49.102|49.506||
2022-02-13 18:56:37|new_0222_0180|SUMO|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.284|82.284|82.284|82.284|82.284|98.6899|55.816|102.484|104.033|107.884|110.409||
2022-02-13 18:56:38|new_0222_0181|SHYF|average_shares_outs_diluted|0|||||27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|27.8092|28.0609|23.262|23.262|23.262|23.2822|23.2867|23.2867|23.3024|23.3114|23.3137|23.3294|23.3272|23.3631|23.3541|23.3564|23.7003|27.1551|27.1776|27.236|29.3309|29.1309|29.1174|29.2005|29.3084|29.3579|29.3894|29.4141|29.4411|29.4433|29.3579|29.3579|28.7959|28.5712|28.7892|28.2015|28.179|27.9765|27.7965|27.819|62.7679|62.6769|63.0764|28.2623|28.2735|28.2082|28.2082|28.2037|28.2037|28.2037|27.6165|61.4833|59.1721|25.479|24.2123|23.6767|23.6857|23.76|24.3923|25.2787|27.1575|28.2667|27.7987|28.098|27.2745|27.8663|28.0373|28.2667|28.4962|28.9327|28.989|28.764|28.6582|28.8315|28.4325|43.1505|66.5978|68.7398|31.667|32.61|32.947|32.862|33.586|32.512|32.705|32.335|34.382|32.508|32.934|33.126|32.988|33.069|32.427|33.079|33.275|32.652|32.835|33.525|33.579|33.019|33.892|33.374|31.275|33.381|34.139|34.182|33.694|33.728|34.45|34.249|34.097|33.661|34.281|33.885|33.886|34.28|34.512|34.439|34.402|33.725|35.127|35.105|35.15|35.094|35.26|35.182|35.211|35.265|35.368|35.463|35.599|35.664|35.512|35.989|36.774|36.191|36.19|36.074||
2022-02-13 18:56:42|new_0222_0182|BNGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2274|5.2274|5.2274|5.2274|5.2274|9.4914|7.7786|10.0706|10.211|10.86|10.898|34.2745|35.569|90.907|132.942|189.9529|263.939|278.898|280.173||
2022-02-13 18:56:43|new_0222_0183|XPEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2839|23.6623|23.8529|25.1284|25.8356|25.9201|25.954|25.8689|25.7209|25.7209|25.7209|25.7209|25.7209|25.7209|25.7209|25.7209|25.7849|25.7849|25.7849|25.773|26.9812|25.7849|25.7849|25.7849|26.2323|25.7849|25.7849|25.7849|25.5158|25.7849|25.7849|25.7849|25.7849|25.7849|25.7849|25.7849|25.7849|25.7849|25.7849|25.7849|27.3263|27.6126|27.6126|27.6159|27.6126|27.6126|27.6126|28.7612|27.6126|27.6126|27.6126|27.6126|27.6126|27.6126|27.6126|27.6126|27.6126|27.6126|27.6131||
2022-02-13 18:56:45|new_0222_0184|HYFM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1465|20.6884|20.8772|31.7207|33.5|38.997|42.0449|46.2881||
2022-02-13 18:56:46|new_0222_0185|EPAC|average_shares_outs_diluted|2|||||||||||15.8304|15.8304|15.8304|14.928|15.8304|15.8304|15.8304|19.9296|20.4864|20.5344|19.9712|20.2016|20.2016|20.2752|20.2752|20.2784|20.4444|20.8889|20.8|21.484|20.8|16|20.4444|20.3429|20.8|20.8|20.9391|21.9011|20.3077|20.8|20.8|20.808|21.024|21.072|21.4|21.172|21.796|21.86|22.024|21.896|22.388|22.316|22.392|21.4255|22.78|22.952|23.048|23.048|22.188|23.44|22.184|30.9|32.064|161.66|128.416|31.184|25.7085|25.8394|160.936|31.6916|33.448|33.156|32.94|33.316|33.82|37.072|48.944|49.388|48.792|48.932|48.696|49.276|49.454|49.824|49.028|73.326|56.724|61.284|62.876|62.554|62.906|63.136|63.434|63.262|63.434|63.48|63.622|63.994|64.654|64.716|64.945|65.022|64.395|64.256|64.051|71.554|74.012|74.068|74.389|74.368|74.876|75.495|75.571|75.278|75.142|75.105|75.371|74.157|74.271|74.416|74.787|74.847|75.011|73.773|71.77|69.39|65.599|61.759|60.243|62.487|59.713|58.991|59.589|58.938|59.616|60.146|60.402|59.727|60.609|60.318|61.064|61.562|61.031|61.607|61.84|61.325|60.601|60.513|59.826|60.002|60.092|60.269|60.574|60.676|60.621||
2022-02-13 18:56:49|new_0222_0186|ONTO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0417|6.4534|5.3778|11.8459|12.7978|12.7105|12.7432|12.7194|12.953|13.4813|13.4303|13.5183|13.5887|13.4895|13.0893|13.167|13.3476|13.3552|13.537|13.7718|13.7382|13.6263|13.5678|13.6155|13.6512|13.6556|13.6804|13.6827|18.1865|23.3478|23.4894|23.6903|23.5741|23.6451|23.5951|23.7589|24.6301|24.7398|24.8301|24.7511|24.8277|24.9721|25.0947|24.989|25.2907|25.3593|25.4375|25.4956|25.8707|25.8441|26.0627|26.1845|26.3886|26.3999|26.5088|26.6588|26.8129|26.7451|26.9638|27.0565|26.6943|26.8137|26.8113|26.5241|26.2563|26.0869|25.978|25.732|25.5343|25.615|25.377|25.9707|25.8602|25.9312|25.9506|25.7148|26.0692|26.166|26.1426|25.2031|25.144|25.25|25.305|44.266|50.121|49.014|49.131|49.247|49.572|49.701|49.762|49.847|
2022-02-13 18:56:52|new_0222_0187|CSTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6504|10.6504|10.6504|10.6504|10.6504|15.4557|14.302|17.1309|18.734|17.544|19.936|20.846|24.912|25.091|25.287||
2022-02-13 18:56:53|new_0222_0188|GDYN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8336|50.8336|50.8336|50.8336|29.638|49.626|49.651|49.726|51.629|54.431|62.61||
2022-02-13 18:56:53|new_0222_0189|MORF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8904|22.8904|22.8904|22.8904|28.5964|1.9924|29.9992|30.1103|30.1886|30.3609|32.3661|31.2743|33.5324|36.1791|36.5472||
2022-02-13 18:56:54|new_0222_0190|ARKO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.39|69.49|71.39|76.633|124.361|133.032|133.925||
2022-02-13 18:56:55|new_0222_0191|STEM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9481|47.9481|47.9481||47.9481|100.612|140.2852||
2022-02-13 18:56:56|new_0222_0192|OEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6351|59.6351|59.6351|59.6351|59.6351|56.4581|54.455|59.81|59.635|59.635|59.949|60.097|59.906|59.775|59.775|61.159|60.465|60.46|60.46|61.31|60.926|60.743|60.743|61.571|61.113|61.125|61.453|61.507|61.391|61.263|61.259|61.74|60.812|60.743|60.84||
2022-02-13 18:56:57|new_0222_0193|GRWG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8893|11.8893|11.8893|11.8893|11.8893|11.8893|11.7428|12.1153|14.0457|14.8197|16.4701|18.4195|21.9011|25.646|27.8006|34.2633|31.4268|37.6067|39.0675|37.823|41.016|51.626|53.153|60.317|60.223|59.49||
2022-02-13 18:56:58|new_0222_0194|BLI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5102|53.5102|53.5102|53.5102|53.5102|60.9439|53.597|64.4862|65.2594|66.7908|67.2133||
2022-02-13 18:56:58|new_0222_0195|INBX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.789|28.789|||28.789|28.789|28.789|28.789|28.789|35.6546|26.75|37.7124|37.736|37.824|37.893||
2022-02-13 18:56:59|new_0222_0196|RSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.7925|204.7925|||53.4155|59.1635|||
2022-02-13 18:56:59|new_0222_0197|ROAD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8175|50.8175|50.8175|50.8175|41.8175|41.8175|46.9884|51.881|51.4146|51.4146|51.4229|51.4642|51.6094|51.6194|51.6464|51.6769|51.7178|51.6867|51.8644|51.9119|51.978|
2022-02-13 18:57:00|new_0222_0198|SWBI|average_shares_outs_diluted|0.965956092905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8715|10.2684|11.1953|17.0062|17.0062||17.9314|18.6759||29.6836|29.6836|33.677||32.9451|36.3508|37.1265||30.6855|36.1163|36.33||37.6392|38.5056|39.6625||40.6928|41.0458|41.5025||41.3717|48.0568|48.3365||47.1253|46.5952|47.1093||47.432|61.099|66.806||66.986|67.07|63.857||64.881|64.942|65.11||73.646|66.798|67.274||65.841|65.622|60.984||55.227|56.145|54.651||55.138|55.477|55.668||56.508|56.883|57.136||56.066|53.905|54.656||54.846|54.931|55.107||55.468|54.783|55.424||55.737|56.277|56.531||52.634|49.05|48.692||
2022-02-13 18:57:03|new_0222_0199|TLS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.208|57.208|57.208|57.208|25.2088|25.2088|25.2088|25.2088|25.2088|25.2088|57.208|57.208|28.3078|28.3078|37.5906|37.5906|37.5906|37.6706|37.6706|37.6541|37.6528|37.6265|39.9571|39.9441|39.9441|39.9441|39.9466|39.9466|39.9466|39.9466|39.9466|44.2561|44.2561|44.2561|44.2561|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|44.2761|49.2511|49.2511|49.2511|49.2511|49.2161|49.2061|49.1961|49.1961|49.1961|49.1961|49.1811|49.1361|49.2361|39.0622|64.6251|64.625|66.616|66.755||
2022-02-13 18:57:04|new_0222_0200|REAL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5322|62.5322|62.5322|62.5322|82.7007|9.4944|84.635|85.8723|86.5888|87.0644|87.8693|89.3017|90.0441|91.0622|91.8596||
2022-02-13 18:57:05|new_0222_0201|MMAT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.1094|284.1094|||197.9111|280.0808||
2022-02-13 18:57:05|new_0222_0202|LUNG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7089|20.7089|20.7089|30.719|33.9254|35.6938|35.3708|36.0426|36.4494||
2022-02-13 18:57:06|new_0222_0203|IHRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.688|||496.388|496.887|219.316|86.241|81.242|81.224|81.427|81.428|81.427|81.54|81.619|82.025|82.26|82.375|82.654|82.655|82.654|82.543|82.765|83.018|83.126|83.82|83.455|83.664|83.8|83.916|83.991|84.055|84.118|84.238|84.35|84.404|84.409|84.469|84.65|84.746|84.754|84.869|85.072|85.168|85.215|85.28|85.622|85.604|85.649||145.84||145.614|145.963|146.152|146.183|146.214|146.509|150.397||
2022-02-13 18:57:07|new_0222_0204|ALXO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9514|21.9514|21.9514|21.9514|34.7116|34.7116|29.6641|39.8445|40.0554|40.2471|40.3962||
2022-02-13 18:57:07|new_0222_0205|DNMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.7246|85.7246|85.7246|84.5356|84.7081|101.5249|103.5208||
2022-02-13 18:57:08|new_0222_0206|CHX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.872|78.872|78.872|78.872|77.4|77.77|77.569|77.542|77.64|77.632|77.573|77.651|77.477|115.149|199.809|200.288|207.271|208.541|208.545||
2022-02-13 18:57:09|new_0222_0207|NRIX|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7783|20.7783|20.7783|34.838|16.9379|38.8649|38.7773|43.8041|44.3744|44.5483||
2022-02-13 18:57:10|new_0222_0208|HRMY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.2786|55.2786|55.2786|55.2786|55.2786|62.9805|30.213|56.8906|58.8053|58.5929|57.7222||
2022-02-13 18:57:10|new_0222_0209|CCSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0609|20.0609|||20.0609||
2022-02-13 18:57:11|new_0222_0210|UTZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.375||55.875|55.875|55.875|55.875|55.875|55.875|||75.927|81.7321|80.9066||
2022-02-13 18:57:12|new_0222_0211|MNMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.6175||201.874|263.6552|281.0085||389.0811|405.6635|420.0571||
2022-02-13 18:57:12|new_0222_0212|GSKY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5084|189.5084|189.5084|189.5084|41.1965|188.8899|189.1559|188.5429|184.1933|179.6999|113.3908|66.4248|63.6507|177.1857|106.8323|76.7341|179.5324|179.8279|103.0454||
2022-02-13 18:57:13|new_0222_0213|GBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3891|31.3891|31.3891|31.3891|41.5081|11.8017|45.4688|46.2919|55.3662|56.318|56.6292||
2022-02-13 18:57:14|new_0222_0214|TTCF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1189|65.1189|65.1189|65.1189|65.1189|71.5511|79.7191|81.9814|82.0112||
2022-02-13 18:57:15|new_0222_0215|DM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6266|224.6266|224.6266|224.6266|238.244|255.0979|260.5557||
2022-02-13 18:57:15|new_0222_0216|RPAY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5963||6.5963|32.2353|32.25|32.25|32.25|34.3261|37.1363|37.6248|41.7751|57.9131|71.305|76.6028|79.7812|88.2732||
2022-02-13 18:57:16|new_0222_0217|CNR|average_shares_outs_diluted|0.902344639199||||||||||||||||||||||||||||||||||||1.5|1.7143|1.7143|2.4706||2.6667|2.5714|2.7||2.6667|2.5833|2.68||2.6897|2.6471|2.7247||3.4|3.3023|3.4191||3.4667|3.4043|3.3481||3.4595|3.8276|3.7927||3.7872|3.7879|3.8286||3.6622|3.5474|6.1123||3.5571|3.6502|3.7237||3.7054|3.7522|3.7331||3.6691|3.7933|3.8791||3.9451|4.0951|4.0013||4.2086|4.2024|4.1342||4.3784|4.3436|4.2286||4.1924|4.1762|4.0212||3.888|3.9086|3.9158||3.894|3.899|5.93||18.184|18.274|18.364||18.275|18.467|18.6||18.832|18.997|19.238||19.416|64.217|74.7857||72.838|74.393|79.557||73.133|74.336|76.182||72.886|73.552|71.048||71.122|71.183|69.71||66.21|66.438|66.017|125.503|125.516|125.558|125.726|126.093|125.755|125.289|125.283|125.506|126.841|127.079|||
2022-02-13 18:57:19|new_0222_0218|AFMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9842|23.9842|23.9842|23.9842|23.9842|22.2342|23.9842|23.9842|24.7333|27.2842|30.3833|33.3713|33.848|33.4875|33.2097|33.801|40.8158|44.15|45|45.1552|54.838|62.3901|62.4005|62.429|62.4301|62.4394|62.4436|76.2499|76.2499|79.1897|86.0309|92.4158|116.2045|119.6452|119.7867||
2022-02-13 18:57:21|new_0222_0219|SNCY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.7898|||||||55.7898|55.7898|55.7898|55.7898|55.7898|52.5082|61.9824|61.7124|57.7121|
2022-02-13 18:57:21|new_0222_0220|EBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0846|210.0846|210.0846|210.0846|210.0846|210.0846|201.6813|186.7582|172.049|172.1737|172.2986|172.4818|
2022-02-13 18:57:22|new_0222_0221|PAYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6974|116.6974|116.6974|116.6974|119.5423|127.2135|128.4291||
2022-02-13 18:57:22|new_0222_0222|CTLP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0663|0.0889|0.1212|0.1338|0.1433|0.1566|0.1711|0.2145|0.0024|0.3018|0.3593|0.6621|0.7119|0.8771|1.1549|2.1874|2.4999|2.8428|2.9373|3.5165|3.5572|3.7693|0.0403|4.3357|0.0403|0.0471|5.028|6.3272|6.4516|7.2483|9.6527|12.2392|12.0315|14.4697|15.0233|15.1216|15.1692|15.197|15.3455|15.3458|19.8199|22.7283|22.7308|24.2225|25.8426|26.0053|26.914|31.914|32.2886|32.448|32.4665|32.4958|32.5182|33.4683|32.8213|36.3823|33.3243|34.2227|35.5049|37.098|35.5865|35.6575|35.748|35.7612|36.4879|35.9099|36.1616|37.3183|38.488|40.7307|40.3277|40.3303|47.5734|52.1501|53.6371|54.0566|60.0539|60.0599|60.0651|60.0662|60.0969|63.6643|64.0968|64.1449|64.859|64.9134|67.1125|71.1574|71.1759|70.9692|
2022-02-13 18:57:25|new_0222_0223|HNGR|average_shares_outs_diluted|0|||||||||||||||||||||||||2.277|2.277|2.277|2.277|2.305|2.305|2.305|2.282|2.282|5.766|5.766|5.717|6|7.3333|8.75|5.3571|8.4615|8.4615|8|8.75|8.3333|7.5|10|8.7273|6.6667|8.75|8.75|8.4211|10|7.7778|9|10.3669|10|10.5556|16.6667|15.537|17|17.1429|18.6364|20.8547|20.2014|20.4167|18.8621|19.7546|18.91|19.1544|18.9978|18.91|18.91|18.91|18.91|18.9504|21.6422|22.0135|21.914|24.0141|21.9903|26.8446|27.0903|21.4911|22.8086|22.7064|21.5489|21.5827|21.6158|22.113|22.3259|22.2933|21.8371|21.9463|22.3318|22.1105|23.3689|30.0497|30.3539|30.819|30.662|24.2086|31.9909|32.1641|31.9559|32.0198|32.2143|32.4575|32.926|32.8313|32.8665|33.1998|34.1341|34.3654|34.3472|34.2357|34.6397|34.7205|35.0024|34.4966|35.066|35.3077|35.4013|34.9532|35.415|35.5918|||||||||||36.0846|36.5437|36.3401|36.3672|36.4985|37.4044|37.5566|36.9085|37.002|37.8876|37.9869|38.4932|37.5415|38.3259|38.6375|38.9174|38.2683|39.2082|39.241||
2022-02-13 18:57:29|new_0222_0224|TMDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4781|14.4781|14.4781|19.2461|19.2461|13.1338|21.1316|21.1713|21.2214|23.3309|27.1561|27.1545|27.3681|27.6208|27.7013||
2022-02-13 18:57:30|new_0222_0225|ALVR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.0751|42.0751|42.0751|42.0751|42.0751|61.1694|40.4657|61.9313|62.1937|62.3447|62.9624||
2022-02-13 18:57:30|new_0222_0226|BRBR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2857|34.2857|34.2857|34.2857|30|39.4|39.5|39.5|39.5|39.6|39.7|39.7|39.7|39.6|
2022-02-13 18:57:31|new_0222_0227|CRSR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8494|91.8494|91.8494|91.8494|90.084|99.811|100.211|100.074|100.041|99.657|
2022-02-13 18:57:32|new_0222_0228|ACEL|average_shares_outs_diluted|0.0375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9945|56.3696||56.25|56.25|56.25|79.978|61.948|61.904|59.684|71.892|79.093|78.317|83.56|93.056|94.28|94.668|94.728|||
2022-02-13 18:57:33|new_0222_0229|PAE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4773|50.7813|19.4773|50|50|50|50|50|59.8075|92.7874|93.3926|95.1298|95.1283|95.5113|95.837||
2022-02-13 18:57:33|new_0222_0230|AORT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||5|8|10|9.2857|10|10|12|10|10|10|10|20|13.943|15|10|17.7778|13.3333|15|14|14.5455|16|14.2857|14.4444|16.5789|25.9599|15|15|14.652|26.53|18.1818|19|19.0854|34.7389|18.7905|18.8889|18.6614|18.788|19.011|19.2525|19.8245|19.508|19.622|19.771|19.735|19.796|19.538|19.526|19.564|19.634|19.675|19.701|19.7589|22.241|23.252|23.287|23.388|23.908|23.905|24.161|24.319|24.758|24.807|25.118|24.904|25.519|26.333|28.056|27.877|28.002|28.381|28.703|28.252|28.23|28.174|28.382|28.457|28.539|28.483|27.783|28.028|27.72|27.745|27.85|27.741|27.53|27.177|27.21|27.657|27.488|27.369|27.699|28.295|28.463|28.317|28.268|28.217|27.523|27.713|28.596|28.707|31.771|32.764|33.165|33.584|33.604|33.814|34.057|35.099|36.146|37.249|37.61|36.655|36.778|37.838|37.255|37.89|37.39|37.52|37.912|38.62|38.738|38.943|44.453||
2022-02-13 18:57:36|new_0222_0231|GNOG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9823|36.9823|36.9823|36.9823|77.053|78.987|46.57||
2022-02-13 18:57:37|new_0222_0232|MODV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0732|5.4988|4.8562|8.4818|8.7859|9.6763|9.5841|9.6251|9.6595|9.8272|9.9708|10.0911|10.1517|11.9685|12.2979|12.3107|11.9834|11.7788|12.0533|12.4026|12.7396|12.6939|12.6003|12.5577|14.8513|13.2073|13.2184|13.2471|14.9363|14.9653|13.281|14.9963|13.3204|14.8213|13.3072|13.3371|13.4048|13.418|13.3426|13.2534|14.5074|13.6809|14.0493|14.1061|15.2576|14.454|15.1761|15.9042|16.1452|16.2409|16.1304|15.6383|15.1855|15.0193|14.6345|14.2885|13.7685|13.6076|13.6556|13.6639|13.1994|13.0882|12.9271|12.9256|12.9533|12.9735|13.0044|12.9662|13.013|13.0776|14.1339|14.4872|14.3622|14.1756|13.9934||
2022-02-13 18:57:39|new_0222_0233|RAPT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1748|17.4825|17.3286|17.3286|17.3286|22.7504|0.8032|21.833|23.2661|24.3361|24.4491|24.5674|24.8449|25.5899|29.4919||
2022-02-13 18:57:40|new_0222_0234|KROS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8822|8.8822|8.8822|18.1894|18.1894|17.624|20.1759|21.6678|23.2298|23.3057|23.3622||
2022-02-13 18:57:40|new_0222_0235|PLBY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.561|33.561|29.8233|36.7364|41.8772||
2022-02-13 18:57:41|new_0222_0236|PNTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|28|28|28|27.834|34.842|29.873|29.662|30.243|31.047|30.907|30.647|30.556||
2022-02-13 18:57:41|new_0222_0237|DMTK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.065|8.065|8.065|8.065|8.065|2.5353|2.5393|2.5397|2.5455|2.5514|2.582|2.5947|2.6304|7.1346|12.3448|13.1006|16.1495|18.9284|19.7077|27.1529|28.9791|29.6398||
2022-02-13 18:57:42|new_0222_0238|TSAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:57:43|new_0222_0239|NOTV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4|3.3333|3.7649|4.503|5|5|3.7034|4.6747|4.5605|4.5626|4.5627|4.5774|4.589|4.601|4.6347|4.6234|4.6225|4.6146|4.6411|4.6366|4.6011|4.6085|4.8454|4.8319|4.87|5.15|4.869|4.932|4.87|5.02|4.87|4.871|4.971|4.892|4.895|4.942|4.94|4.976|4.984|4.91|4.912|4.939|4.935|4.915|4.915|4.915|4.915|4.915|4.915|4.915|4.915|4.981|5.08|5.911|6.927|6.946|7.034|7.259|7.395|8.406|7.657|8.4|8.425|7.735|7.964|9.015|8.074|9.601|8.105|8.81|8.629|8.107|8.108|8.108|8.107|8.699|8.71|8.748|8.772|8.795|8.789|8.273|10.262|10.245|10.29|10.493|10.503|10.669|10.843|10.91|10.983|11.016|11.151|15.383|16.616||
2022-02-13 18:57:46|new_0222_0240|PMVP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2343|31.2343|31.2343|42.9993|6.0225|44.7778|44.7852|45.0701|45.2952||
2022-02-13 18:57:46|new_0222_0241|SEER|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4096|35.4096|35.4096|58.4353|59.2611|59.8878|60.8417|61.1335||
2022-02-13 18:57:47|new_0222_0242|NOVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1156|83.1156|83.1156|83.1156|83.1156|86.7585|60.8901|83.9809|84.0012|84.0333|87.7687|95.6553|106.3592|111.9733|112.1597||
2022-02-13 18:57:47|new_0222_0243|OVV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.72|129.8587|162.9222|188|192.88|190.6812|286.4822|260.8256|259.3643|183.4624|245.5545|186.2|186.48|188.92|219.9507|178.38|175.16|175.1683|201.7751|169.02|164.86|156.7476|179.8771|162.7963|150.2276|154.0812|154.5231|150.26|150.26|150.24|150.28|150.28|150.28|150.28|148.34|147.52|147.56|147.28|147.52|147.52|147.52|147.32|147.26|147.26|147.26|147.26|147.24|147.22|147.66|148.08|148.2|148.2|148.22|148.2|151.56|168.24|168.62|169.28|169.98|169.98|171.66|194.46|194.6|194.6|194.62|194.54|194.3|192|191.02|190.68|244.3|276.2|264.6|259.7|259.8|259.8|259.8|259.8|266|261.1|261.1||
2022-02-13 18:57:50|new_0222_0244|BTRS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.948|99.854|99.948|145.2624|144.207|157.1965|158.316||
2022-02-13 18:57:50|new_0222_0245|AMTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3837|21.3837|21.3837|21.3837|31.4006|13.869|34.7673|35.1214|35.2178|38.1281|38.4371||
2022-02-13 18:57:51|new_0222_0246|ULCC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.2604||||214.2604||||||||||||214.2604|214.2604|214.2604|215.0782|215.0782|215.8865|218.2549|216|
2022-02-13 18:57:52|new_0222_0247|AVNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.7|90.5|90.1|90.5|90.9|92.1686|90|92.5|91.7|92.1|90.9|91.1|91.1|91.8|91.4|91.8|91.8|92.1|92.2|92.1|91.8|92.2|92.5|93|93|93.1|93|92.8|93.3|93.1|93.3|93.8|92.9|92.1|92.2|92.4|93.9|94.6|95.3|96.3|96.3|96.9|96.4|95.5|94|91.9|90.7|90.7|90.2|89.4|92.8|99.1|98.1|96.8|95.7|94.3|93.1|91.1|90.1|89.8|88.4|86.6|85.5|84.7|84.5|84|82.7|82.5|82|81.5|81.3|80.8|80.7|79.2|78.2|77.7|77.4|77.4|86.7|91.8|91.9|91.3|92.2|92.4|92.2|92.4|
2022-02-13 18:57:54|new_0222_0248|AGTI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.9549|103.6944|||106.0907|122.9081|||
2022-02-13 18:57:55|new_0222_0249|RXT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3999|16.3999|16.3999|16.3999|16.3999|199.0574|186.7|200.6|204.6|207.9|209.3||
2022-02-13 18:57:56|new_0222_0250|IMXI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.1828|17.2277|36.1828|36.1828|36.1828|30.9753|36.4563|36.1955|37.5942|38.2867|38.2805|38.0387|38.0478|38.6527|38.6934|38.8469|39.0274|39.3361||
2022-02-13 18:57:57|new_0222_0251|PRVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7858|102.7858|102.7858|102.7858|103.8969|102.739|105.8966||
2022-02-13 18:57:57|new_0222_0252|ALHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.1323|152.1323|152.1323|187.2738|154.432|176.8421|177.8289||
2022-02-13 18:57:58|new_0222_0253|NUVB|average_shares_outs_diluted|0.0583333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4563|18.4563|91.771||169.659|204.017|207.101|||
2022-02-13 18:57:58|new_0222_0254|POWW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1392|0.1392|0.1762|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.577|0.5771|0.577|0.577|0.577|0.5771|0.577|0.577|0.577|0.5771|17.1184|18.4258|19.4841|22.2071||30.3931|32.4543|34.2476|37.2898|44.578|45.4162|45.7676|46.6306|46.2477|47.7901|53.8162|72.279|109.0517|116.7219||
2022-02-13 18:58:00|new_0222_0255|FA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130|130||149.875|135.3689|152.4004||
2022-02-13 18:58:01|new_0222_0256|CRIS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|6.2767|6.2868|6.3121|6.4273|6.5612|6.4658|6.467|6.5156|6.3493|6.3462|6.7003|8.4064|8.095|8.2212|8.2935|8.324|9.3093|9.5694|9.5929|9.6357|9.868|9.771|9.8066|9.8293|9.8668|9.8708|9.8816|11.507|12.6543|12.6491|12.6675|12.687|12.6987|13.6911|12.7309|13.2542|13.3383|15.2566|15.1236|15.1247|15.1352|15.1652|15.2757|15.3086|15.3305|16.6673|15.8105|15.9279|15.9957|16.0193|16.2257|16.4913|17.13|17.1835|17.1928|17.201|17.2022|21.5869|25.6703|25.6785|25.7115|25.804|25.8541|26.4132|28.1549|28.4024|28.7573|29.3028|32.8343|33.0537|33.1354|33.1616|33.1217|33.1509|33.1546|33.2029|33.2095|34.4532|39.517|54.5541|66.0289|91.5075|91.5474|91.6014||
2022-02-13 18:58:04|new_0222_0257|VBIV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|18.915||0.25|0.25|0.25||0.25|0.25|0.25||0.232|0.3138|0.3952|0.0714|0.0714|0.0459|18.915|0.0405|0.0405|0.0405|18.915|18.915|18.915|18.915|18.915|18.915|18.915|18.915|18.915|18.915|18.915|0.2624|18.915|18.915|18.915|18.915|18.915|18.915|18.915|1.099|1.1066|1.1284|1.1347|1.1347|1.1388|1.2597|1.3453|1.4049|1.6243|1.6688|1.8118|2.0825|2.3037|4.477|4.9585|4.9701|5.0177|4.9939|4.9945|4.9964|4.9963|4.9939|4.9964|4.9964|4.9964|4.9998|5.0014|5.5995|5.7811|5.7898|13.7785|18.915|18.915|27.6187|36.1509|37.3952|40.0263|40.0892|40.2294|56.2877|64.1796|64.2577|64.3834|69.7682|97.4816|97.6786|105.7421|178.9035|178.2897|216.8622|234.7094|242.9435|251.2928|255.1425|256.3604||
2022-02-13 18:58:07|new_0222_0258|POLY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||37.6316|37.6316|37.6316|36.4631|53|50|53|53.1613|51.8182|51.6667|55.8333|57.5927|55|55.3846|52|50.1429|51.875|55.2941|54.7368|53.3819|54.3478|54.4|55.3846|55.1948|55|53.2143|52.056|52.362|52.616|53.683|53.357|53.236|50.029|49.478|49.12|48.29|47.722|47.298|46.197|45.048|45.077|46.372|47.501|51.053|50.428|50.638|51.365|50.851|49.335|49.007|48.165|48.848|48.268|47.626|47.922|48.26|48.681|49.31|49.533|48.916|49.245|49.489|48.522|48.449|48.665|49.567|49.625|49.412|49.714|48.524|49.431|49.563|48.06|45.717|43.64|43.489|42.57|42.403|42.618|43.215|43.65|43.597|43.228|42.794|42.466|42.505|42.7|42.55|38.943|34.245|33.259|32.988|32.818|32.726|32.826|33.167|33.211|32.809|32.075|32.228|33.534|39.281|39.314|39.087|39.239|39.584|39.784|40.027|40.46|40.97|42.184|41.494|42.061|43.705|42.745|
2022-02-13 18:58:10|new_0222_0259|FLYW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.1204|89.1204|89.1204|89.1204|89.1204|52.4969|118.4459||
2022-02-13 18:58:11|new_0222_0260|GATO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1121|56.1121|56.1121|53.9203|53.9203|59.1831|59.4736|60.6235|67.3256||
2022-02-13 18:58:11|new_0222_0261|PHAT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5783|8.5783|8.5783|8.5783|22.8903|24.7283|32.4704|32.9971|33.3662|34.0742|36.299|36.6362|37.2994||
2022-02-13 18:58:12|new_0222_0262|DTIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6538|33.6538|33.6538|49.0303|15.967|50.0354|50.6237|50.9577|51.3128|51.9092|52.3467|52.5529|56.625|59.8416|59.6577||
2022-02-13 18:58:13|new_0222_0263|VLDR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4904|140.4904|140.4904|168.7133|140.4904|174.0771|189.2228|193.0028|196.2047||
2022-02-13 18:58:13|new_0222_0264|ONEW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3956|5.3956|5.3956|5.3956|5.3956|9.5302|13.858|6.088|6.097|6.869|10.986|11.171|11.341|||
2022-02-13 18:58:14|new_0222_0265|EOSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8024||49.8024|48.9431|51.1269|51.7924|53.6369||
2022-02-13 18:58:15|new_0222_0266|BCAB|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5886|21.5886|21.5886|30.9886|33.6636|33.6636|33.6789|33.9095||
2022-02-13 18:58:15|new_0222_0267|PCT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.3229|118.3229|27.156|27.156|118.3229|51.223|117.346|118.255||
2022-02-13 18:58:16|new_0222_0268|GCMG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.1501|184.1501|||188.8721|188.7985|||
2022-02-13 18:58:16|new_0222_0269|STOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5118|23.5118|23.5118|23.5118|30.2698|5.0836|32.7076|32.8618|32.8974|33.0547|33.2736|35.0896|36.6432|36.7082|36.7593||
2022-02-13 18:58:17|new_0222_0270|RMO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.7872|126.7872|126.7872|126.9119|135.8127|131.0591|134.0175||
2022-02-13 18:58:18|new_0222_0271|VERV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1735|29.1735|29.1735|29.1735|29.1735|7.9481|47.9928||
2022-02-13 18:58:18|new_0222_0272|PRG|average_shares_outs_diluted|0||||||||||||||||||||||||||||38.5356|41.2122|33.718|40.4628|39.3384||37.4644|39.3376|33.7188|42.461|35.9658|35.9658|53.9459|58.9769|56.1935|58.237|57.0579|56.4207|62.6164|64.8385|65.1851|67.9403|65.4494|67.4328||67.4323|65.7466|67.4325|69.1177|67.382|65.5546|65.9086|65.1426|65.6388|70.376|72.517|70.5278|68.9296|69.5401|68.7576|66.9812|67.8071|67.1794|67.2908|67.0614|67.7498|67.9759|67.3616|67.7278|68.148|46.6889|74.1825|74.0884|74.0542|74.4424|75.204|73.7443|75.3508|75.7875|76.0215|76.2|76.1205|76.161|76.266|76.293|76.6275|79.0575|82.1505|80.387|82.488|82.5975|82.5735|82.125|81.234|81.114|81.3285|80.751|122.3235|82.074|82.05|83.107|82.148|82.309|81.695|82.249|81.096|80.899|78.34|76.99|77.032|76.979|76.918|76.283|76.574|76.589|76.676|75.727|72.884|72.598|72.66|72.753|72.855|72.965|73.076|73.274|73.217|73.279|73.199|72.359|72.386|71.697|72.095|72.313|72.018|70.837|70.139|69.4|68.773|68.793|68.652|66.905|67.864|67.523|68.155|68.541|68.26|67.329|66.385||
2022-02-13 18:58:21|new_0222_0273|STTK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1062|19.1062|19.1062|38.0795|38.0795|41.7674|41.7741|41.9063|42.156||
2022-02-13 18:58:22|new_0222_0274|VEI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:22|new_0222_0275|MASS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6878|19.6878|19.6878|25.9508|27.2731|27.2904|27.3356|27.7079||
2022-02-13 18:58:23|new_0222_0276|ATLC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.1579|36.6667|42.6333|28.7431|46.44|46.9245|46.2|46.585|45.5429|45.9781|46.6875|41.1606|55.4|46.3738|51.2767|39.6031|49.5224|48.3667|50.8973|50.5348|49.2167|49.1214|50.516|49.9209|52.3191|51.5752|50.1552|50.7371|50.259|50.5393|49.7564|49.6971|50.32|48.485|48.506|47.634|47.649|46.785|46.794|50.217|47.546|47.78|47.799|47.793|48.012|39.965|35.902|36.07|36.016|22.725|22.56|21.979|22.057|22.048|19.326|13.824|13.84|13.784|13.717|13.753|14.081|13.989|13.97|13.897|13.925|13.916|14.041|13.961|13.973|13.872|13.93|13.973|13.977|13.997|13.997|13.808|13.899|13.888|13.908|14.314|14.717|14.908|15.9499|15.8853|19.435|20.348|20.148|20.477|20.934|21.025|20.85||
2022-02-13 18:58:25|new_0222_0277|APPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.072|33.106|41.558||80.729|100.084|100.437||
2022-02-13 18:58:26|new_0222_0278|ORGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5|8.625|8.625|38.75|9.2395|9.2596|9.2816|38.75|64.3209|66.362|69.4963|77.0361|90.6041|90.6474|92.2769|97.8149|104.4869|104.7147|108.4898|131.1984|133.452|133.9884|133.8502||
2022-02-13 18:58:27|new_0222_0279|AKRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2242|21.2242|21.2242|21.2242|26.2951|3.2684|28.0248|28.5678|28.4995|28.603|34.0028|34.708|34.7443|34.8146|34.8621||
2022-02-13 18:58:27|new_0222_0280|VITL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1185|37.1185|37.1185|37.1185|37.1185|39.1758|39.111|31.8309|43.5094|43.3757|40.1964||
2022-02-13 18:58:28|new_0222_0281|GIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||26.5385|26.5385|35.9091|31.2407|36.7742|37.6923|38.2143|39.4118|37.8125|37.7419|35|37.8922|37.9412|38|36.9231|36.3288|36|34.6667|35.7692|35.7204|35.021|34.167|34.104|33.7554|34.104|34.104|34.104|28.288|34.219|34.219|34.219|34.219|34.109|34.108|35.128|35.584|35.218|35.224|35.272|36.181|36.364|36.514|36.552|36.515|36.553|36.981|37.967|35.179|37.701|37.686|37.734|37.751|37.628|37.59|37.524|38.384|37.273|37.34|37.319|37.442|37.471|37.726|37.586|37.669|37.708|37.101|36.72|36.893|37.1|36.9|37|36.9|37|37|37|37|37|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.2|37.2|37.2|37.2|37.4|37.7|38.2|37.9|37.9|37.9|37.6|37.9|37.9|38|37.8|37.9|37.6|37.6|37.7|37.9|37.9|38||
2022-02-13 18:58:31|new_0222_0282|PGEN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6676|5.6676|5.6676|5.6676|5.6676|5.6676|56.151|97.0537|99.3384|98.8926|99.8882|100.5479|108.1417|109.3185|112.2441|116.5315|116.8612|118.1414|118.3468|118.5799|118.9568|119.731|120.5189|120.7714|127.6933|129.2996|129.519|131.555|152.9481|153.7499|154.5963|155.2427|160.3387|164.0651|165.527|178.307|193.4995|199.0216|199.18||
2022-02-13 18:58:32|new_0222_0283|PAVM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.45|13.45|13.45|13.45|13.31|12.9955|13.31|13.3215|13.3309|13.3312|13.3326|13.989|16.5442|19.2899|26.5386|26.6228|27.149|27.606|31.0309|33.1547|43.4997|44.7805|48.3807|53.0366|73.9541|82.2354|83.3072||
2022-02-13 18:58:33|new_0222_0284|IGMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.395|7.395|7.395|25.7669|4.2223|30.4851|30.4915|30.5517|30.6467|31.3023|33.329|33.3718|33.4385||
2022-02-13 18:58:34|new_0222_0285|GOEV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.444|83.74|116.293|235.7534|224.795|226.928|228.477||
2022-02-13 18:58:34|new_0222_0286|VTGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|0.51|||0.51|0.51|0.51|0.5509|0.5849|0.5849|0.5849|0.5849|0.5849|0.5849|0.5849|0.5849|0.5849|0.5553|0.7621|0.8018|0.8265|0.8421|0.8547|0.9146|1.0099|1.0615|1.1282|1.1105|1.1617|1.2295|1.2991|1.3023|1.4638|1.5595|1.6244|1.7656|2.1213|5.0978|8.0416|8.3818|8.5826|9.0342|9.892|13.8956|22.9326|22.9871|25.8152|30.6963|34.9946|42.623|42.623|43.1589|47.0713|51.3214|67.0829|81.0861|180.6156|189.9242|193.2278||
2022-02-13 18:58:35|new_0222_0287|RLMD|average_shares_outs_diluted|0.437424058323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.7052|1.1702|1.175|1.175|1.175|1.3414|1.425|1.425||2.0364|3.5219|2.6848|2.6881|3.2343|2.855|3.0009|3.0056|3.0088|3.009|3.009|3.0475|3.1332|3.1368|3.1369|3.1383|3.1375|6.396|7.5095|8.2442|9.7612||14.7382|15.3231|16.0447|16.2636|16.5727|17.0546|17.4785|||
2022-02-13 18:58:37|new_0222_0288|SWIM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9587|121.9587|121.9587|121.9587|120.4264|109.1637|112.1538||
2022-02-13 18:58:37|new_0222_0289|RXRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.4661|112.4661|112.4661|112.4661|155.9127|138.3606|168.5335||
2022-02-13 18:58:38|new_0222_0290|ADGI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.24||63.24|108.0157|61.2971||
2022-02-13 18:58:38|new_0222_0291|PLRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8611|22.8611|22.8611|22.8611|31.243|12.2539|35.4455|35.5528|35.6452|35.7469|35.9063||
2022-02-13 18:58:39|new_0222_0292|XMTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6838|8.3901|8.3901|8.3901|35.6838|8.3901|43.9629||
2022-02-13 18:58:39|new_0222_0293|MAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4|32.4|32.4|32.4|32.4365|33.4|62.1634|37.6674|61.1902||
2022-02-13 18:58:40|new_0222_0294|LFST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.6486|373.6486|373.6486||373.6486|313.536|343.394||
2022-02-13 18:58:41|new_0222_0295|LAW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1815|49.1815|49.1815|49.1815|49.1815|56.3789|47.712||
2022-02-13 18:58:41|new_0222_0296|BHG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.3702|615.3702|615.3702|615.3702|615.3702|160.942|630.378||
2022-02-13 18:58:42|new_0222_0297|ONTF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7528|40.7528|40.7528|40.7528|44.4729|32.6156|46.5702|47.1012||
2022-02-13 18:58:42|new_0222_0298|HGEN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0524|0.0524|0.0524|0.0524|0.0524|0.0524|0.6032|0.3902|0.6047|0.6066|0.8231|0.8242|0.8245|0.8245|0.8247|0.8248|0.8249|0.8248|0.8255|0.8902|0.9121|2.9759|2.9955|2.9955|2.9955|2.9963|2.9931|9.8312|21.8755|21.9534|22.0116|22.0066|22.2222|22.5533|22.6627|22.8541|30.2226|43.4901|51.7268|52.6558|58.8436|59.4866||
2022-02-13 18:58:44|new_0222_0299|ALGS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9313|21.9313|21.9313|21.9313|36.8902|36.6062|37.4343|37.619|42.4||
2022-02-13 18:58:44|new_0222_0300|CFB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.2118|46.2118|46.2118|46.2118|46.2118|46.2118|49.1645|53.0594|52.6603|52.105|52.5601|52.4914|52.3815|52.2095|51.6057||
2022-02-13 18:58:45|new_0222_0301|OLMA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0986|14.0986|14.0986|37.5197|39.3082|39.3258|39.4153|39.6077||
2022-02-13 18:58:45|new_0222_0302|CLPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3965|0.401|0.4022|0.6297|1.0149|1.1883|1.2019|1.3715|1.4346|1.4564|1.4627|1.5312|1.473|1.4739|1.5093|1.8711|1.8711|1.8728|1.9235|2.2911|1.9711|2.7798|3.6169|3.622|6.3158|10.3392|10.6026|10.7416|10.9595|11.007|11.0018|11.0441|12.3027|14.0535|15.1873|15.4383|15.5042|15.7244|16.73|18.8528|21.5234|22.5225||
2022-02-13 18:58:47|new_0222_0303|EBET|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0488|13.0488|13.0488|13.0488|13.0488|13.0488|10.5498|13.6381||
2022-02-13 18:58:47|new_0222_0304|TCRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0898|0.0898||0.0898|0.0898|0.0898|0.0985|0.1107|0.1151|0.1151|0.1127|0.1135|0.1177|0.1177|0.1177|0.1197|0.137|2.6119|2.7656|2.7616|2.7616|3.5931|7.2481|7.2695|12.423|15.2644|15.2996|17.6369|21.1829|21.1966|15.274|21.229|21.229|21.229|21.2438|21.3043|21.3073|21.7593|28.0577|40.1501|48.8227|47.427|54.015|60.4127|67.2291|68.1049|68.1839|75.6201|78.5147|78.6702|81.3677|82.9061|83.0826|83.1619|94.6192|100.2292|100.4226|100.4285|103.4404|113.4103|128.4134|129.7324|129.9289|130.1579|130.3851|130.496|130.5237|130.6964|135.6302|140.6323|140.685|140.8531|141.0179|141.1854|151.7806|160.6409|160.7893|170.6137|179.6494|199.8148|212.7924|212.8374|213.0536|213.9547|214.4264|214.5425||
2022-02-13 18:58:49|new_0222_0305|CWENa|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:58:50|new_0222_0306|CCRD|average_shares_outs_diluted|0||||||11.112|11.119|11.131|11.251|11.14|11.241|10.841|10.854|10.854|10.854||11.286|10.85|9.675|9.658|9.658|9.658|9.658|9.003|9.003|9.003|8.644|7.959|8.126|7.959|7.651|7.417|7.5|7.5|7.2222|5.9259|6.6667|6.8421|6.25|6.6071|6.6038|7.1429|6.3158|6.413|5.8333|6.0976|6|5.6368|5.2941|5.2941|5.625|5.2941|5|5.303|5.3571|5.3236|5.093|5.2941|5.1095|5.0351|5.098|5.3846|6|5.4179|5.2381|5|5.2941|5.1933|5.7357|5.5906|5.6085|5.6733|5.6274|5.6254|4.6935|4.635|4.4955|4.4955|4.4955|4.4936|4.4905|4.4855|4.479|4.479|4.479|4.479|4.5842|4.6733|4.479|4.6282|4.479|4.479|4.479|4.479|4.6156|4.479|4.5827|4.479|4.479|4.479|4.479|4.5464|4.5458|4.479|4.479|4.479|7.465|8.958|8.9628|8.9627|8.9624|8.961|8.958|8.9683|8.9679|9.0047|9.12|8.958|8.9682|8.9669|8.958|8.9654|8.9639|8.958|8.958|9.0293|8.969|8.958|9.0293|8.8069|8.7313|8.8834|8.7313|8.7313|8.8687|8.7513|8.7433|8.8783|8.8949|8.8775|8.9121|8.9365|8.9764|8.9631|8.9904|9.0047|9.0135|8.9391|9.0218|9.019|9.023|8.996|8.9331|8.8288|8.7448||
2022-02-13 18:58:53|new_0222_0307|AVAH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.1642|180.1642|180.1642|180.1642|180.1642|177.683|188.246||
2022-02-13 18:58:53|new_0222_0308|BYSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8201|15.8201|15.8201|16.8796|16.8796|17.8347|21.7327|22.845|22.1496|22.2118|22.3974|22.9516|23.0171|23.0294|23.0942|25.3098|27.1245|27.7324|27.921|30.3031|33.9625|39.0046|39.0109|39.0249||
2022-02-13 18:58:54|new_0222_0309|BYRN|average_shares_outs_diluted|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6581|0.6962|0.6962|0.7398|0.8189|0.8367|1.3701|1.3416|1.3416|1.433|1.3644|1.433|1.433|1.433|1.4351|1.4447|1.4447|1.4558|1.5233|1.6175|1.6745|1.8454|2.3057|2.5878|2.5878|2.5878|2.6825|2.6828|2.6828|2.7433|3.0732|3.2353|3.3274|3.3961|4.6617|4.6849|4.6849|4.6874|4.6899|4.6899|4.6899|5.3133|5.46|5.4616|5.4616|5.4616|5.4969|5.5412|5.6188|5.6732|6.2453|9.3014|9.3296|9.4358|9.7105|10.2436|10.3632|10.4072|10.4015|10.4659|12.0688|13.4937|14.6698|14.8867|18.9892|22.0476|||
2022-02-13 18:58:57|new_0222_0310|MARA|average_shares_outs_diluted|0.0561959654179||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.057||0.1186|0.1186|0.1186|0.1186|0.3163|0.3968|0.3257|0.3747|0.4379|0.5311|0.6535|0.6783|0.6862|0.6885|0.9979|0.862|0.8668|0.8749|0.8985|0.9094|0.9354|1.002|0.9404|0.9924|1.1912|1.4104|1.5676|2.3493|3.8057|5.0093|6.0804|6.3434|6.3384|6.3501|6.3721|7.596|8.6555|16.2916|31.5207|81.9746|96.2512|99.4669|100.8038|||
2022-02-13 18:58:58|new_0222_0311|STXS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1339||||0.1633|1.6588|2.8931|2.8959|2.9061|2.916|2.9623|3.3199|3.5401|3.5741|3.6992|3.6667|3.8524|3.8634|3.8721|3.8887|3.8919|3.9015|3.9124|4.3989|4.4404|4.4743|5.1607|5.2876|5.3158|5.3427|5.5993|5.8309|5.8374|5.8478|4.4142|5.86|9.8708|8.2065|6.5171|8.541|8.726|13.4973|15.4003|19.4033|19.6315|20.5188|20.4775|20.7429|21.0071|21.1428|21.5578|21.6116|21.7936|21.8692|21.9549|22.3317|22.5813|22.7504|22.8025|33.1226|58.9265|59.0082|59.1298|59.1967|60.0527|64.2942|67.9911|69.87|71.6288|74.4888|74.9702|75.1754|75.5476|75.7004||
2022-02-13 18:59:00|new_0222_0312|CMBM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8078|19.8078|19.8078|19.8078|25.6056|13.8651|25.6344|25.7359|25.6772|25.7898|26.3467|28.011|28.5177|28.9093|28.6392||
2022-02-13 18:59:01|new_0222_0313|CTKB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.0259|123.0259|123.0259|123.0259|123.0259|130.8089|113.6374||
2022-02-13 18:59:02|new_0222_0314|URG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.603|56.0205|62.0056|71.0639|73.8044|84.1528|91.9036|92.1983|92.2698|93.2229|92.2436|93.2454|93.6842|93.8936|93.9073|93.9415|93.9406|95.7571|98.9498|100.6643|103.0031|103.5338|103.6482|103.6777|111.979|121.0739|121.0797|121.1462|121.2831|122.0831|122.4549|123.094|128.101|128.7411|128.9615|129.3117|129.7095|130.1356|130.1871|130.1902|136.4724|143.4713|144.2585|144.026|149.9013|151.669|145.918|150.2834|147.8219|148.4952|147.4834|159.3766|159.7294|159.8206|159.947|160.1129|160.4781|160.4781|166.1304|169.9006|181.8928|190.2405|197.2057||
2022-02-13 18:59:04|new_0222_0315|TSHA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1704|15.1704|34.5214|11.7332|37.7614|36.9924|37.4792|38.004||
2022-02-13 18:59:05|new_0222_0316|NMTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5314|0.5314|0.5287|0.5314|0.5314|0.5314|0.7339|0.7339|0.6909|0.7917|11.8882|11.8882|31.545|1.4364|21.2439|25.6952|25.8185|26.2408|27.2523|33.9738|35.884|36.1095|41.1623|78.5849|141.6258|204.6291|211.2809|249.5523|254.2847||
2022-02-13 18:59:06|new_0222_0317|OSW|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.0715|70.0715|70.0715|70.0715|61.1183|61.1183|72.047|75.012|61.118|61.522|65.916|84.968|85.225|87.121|92.932|90.852||
2022-02-13 18:59:06|new_0222_0318|BASE|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.849|32.849|32.849|32.849|32.849|9.045|43.44||
2022-02-13 18:59:07|new_0222_0319|APR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5251|37.5251|37.5251|37.5251|35.2109|35.2109|38.0674|38.211||
2022-02-13 18:59:08|new_0222_0320|REKR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9338|13.9338|13.9338|13.9338|11.7566|14.3066|14.4967|14.533|14.5424|18.064|18.8005|19.3694|19.8785|21.3541|21.9298|22.8291|26.9071|28.4253|35.9444|40.9727|41.9389||
2022-02-13 18:59:08|new_0222_0321|TRIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:09|new_0222_0322|PCVX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5986|25.5986|25.5986|25.5986|46.7578|11.8038|50.8954|51.0716|51.175|51.5083|52.1873||
2022-02-13 18:59:09|new_0222_0323|SKYT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.0157|38.0157|38.0157|36.8557|36.8557|34.7078|39.0597||
2022-02-13 18:59:10|new_0222_0324|CRTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5512|21.5512|21.5512|21.5512|26.0133|15.8492|26.8411|26.8694|28.2617|29.4429|29.4887|29.5069|29.5549|29.5874|29.7674||
2022-02-13 18:59:11|new_0222_0325|NAPA|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.5859|110.5859|110.5859|110.5859|110.5859|108.404|115.4604|115.396||
2022-02-13 18:59:11|new_0222_0326|TMCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9033|43.9033|43.9033|43.9033|50.4628|49.1873|52.7662||
2022-02-13 18:59:12|new_0222_0327|EVCM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.3729|43.7322|43.7322|43.7322|192.3729|192.4836|187.9944||
2022-02-13 18:59:12|new_0222_0328|SGHT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.0517|35.0517|35.0517|35.0517|35.0517|42.2464|39.8498||
2022-02-13 18:59:13|new_0222_0329|RVMD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.4731|36.4731|36.4731|36.4731|52.9023|29.2977|58.7525|64.8929|66.4035|70.4201|73.3997|73.5357||
2022-02-13 18:59:14|new_0222_0330|ZYXI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0249|37.0249|37.0249|37.0249|37.0249|27.9667|27.9667|27.9667|0.0028|0.0011|0.0015|14.6724|0.0016|0.0016|0.0016|15.7113|11.411|0.1266||11.411|24.3668|23.291|27.5944|19.7114|24.4188|24.7741|25.3429|25.4653|25.4502|25.5617|25.7223|25.4998|25.5296|25.9781|26.7304|28.0664|30.1397|30.6057|32.2656|30.8618|32.2663|33.3055|34.8326|33.8424|33.538|33.3751|33.3102|33.9095|33.547|33.7732|33.7338|33.6431|33.6941|34.128|34.1143|34.0773|34.1412|34.374|34.4485|34.408|34.2631|34.2631|34.2631|34.2797|34.2884|34.2884|34.3374|34.3991|34.3984|34.3984|34.3984|34.3984|34.3984|34.3981|34.5851|34.3981|35.2396|36.5882|36.8995|37.8554|37.8554|37.5859|37.3241|37.0249|37.0931|37.3483|37.4836|37.5111|37.6244|37.8994|39.0236|39.1897|38.3207|39.1413|39.0423||
2022-02-13 18:59:16|new_0222_0331|AWH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0167|0.0167|0.0694|2.6784|2.6327|2.6429|0.2659|2.7057|2.6792|2.6898|2.7027|2.7342|2.7211|2.7782|2.873|2.908|2.9039|2.9205|2.9319|2.9473|2.9472|2.9575|3.2282|3.5999|3.5999|3.6048|3.6075|3.922|3.9233|0.3926|4.8057|6.3971|6.3802|6.3815|6.3822|6.3833|6.3839|6.3839|6.3941|7.4869|10.1318|10.3032|10.4953|10.581|12.542|14.7369|14.8207|14.8736|14.9035|14.9572|15.057|15.1248|15.2016|19.6372|23.4865|25.289|35.8279|35.853|35.9136|36.7344|43.1158|42.986|50.297|52.0454|52.1131|52.1514|52.2373|52.2892|54.123|56.1139|57.4558|60.045|60.0372|69.3536|75.3061|75.4787|75.5075|76.2059|97.1446|97.3313|97.2875|98.1238|103.2006|104.2276|108.6617|111.9589|112.0771||
2022-02-13 18:59:19|new_0222_0332|ERAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.6943|90.6943|90.6943|90.6943|90.6943|114.893|99.1273||
2022-02-13 18:59:19|new_0222_0333|CRBU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6574|27.6574|27.6574|27.6574|27.6574|54.7092|45.8896||
2022-02-13 18:59:20|new_0222_0334|BEEM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1625|0.2808||0.5561|0.585|0.585|0.585|0.5139|0.5139|0.52|0.5143|0.6602|0.7943|0.8121|0.8447|0.8817|1.1214|0.9766|0.9868|0.9953|1.1339|1.1477|1.1488|1.2818|1.4179|1.428|1.4194|1.4958|1.6725|1.7305|1.9163|1.9697|1.9765|2.018|2.0944|2.1526|2.1972|2.3012|2.3793|2.4483|2.5129|2.5457|2.6897|2.8698|2.8941|2.8979|2.903|2.9066|4.6673|5.1143|5.2051|5.5232|5.2577|6.6159|7.5743|8.765|8.8823|8.9198||
2022-02-13 18:59:22|new_0222_0335|MLNK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.454|72.454|72.454|72.454|72.454|81.0345|71.6971||
2022-02-13 18:59:22|new_0222_0336|SOLY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 18:59:23|new_0222_0337|CDAK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1327|13.1327|13.1327|18.5942|18.5942|18.7876|20.3334|22.1176|22.3253||
2022-02-13 18:59:23|new_0222_0338|PACK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.25|41.25|39|41.25|41.25|41.25|39.4219|53.8689|53.8711|70.805|70.8626|70.9479|72.3962|75.5345|76.2485|77.6536|81.3968||
2022-02-13 18:59:24|new_0222_0339|INDT|average_shares_outs_diluted|1.93537604457||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.559|4.878|5.1515|3.6667||5|4.6667|6||4.9153|5|5.9524||4.8627|4.93|5.3287||5.034|4.863|6.6721||4.991|5.7654|4.872||4.86|4.877|4.8148||5.122|4.918|5.1751||5.171|5.176|5.3447||5.097|5.267|5.254||5.283|5.254|5.2691||5.3857|5.0592|5.108||5.077|5.082|5.089||5.103|5.106|5.111||5.128|5.134|5.133||5.137|5.143|5.149||5.142|5.146|5.158||5.147|5.15|5.148||5.15|5.176|5.156||5.15|5.093|5.096||5.023|5.028|5.041||5.063|5.031|5.053||5.107|5.113|5.118||5.125|5.179|5.658||7.718|7.724|||
2022-02-13 18:59:28|new_0222_0340|VVNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7306|154.7306|154.7306|154.7306|151.0108|178.411|187.5512|198.9533|208.9891|209.5232|208.9881||
2022-02-13 18:59:28|new_0222_0341|BVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6253||||55.6253|||||||||||||||55.6253|55.6253|55.6253|55.6253|54.232|41.7979|41.8053|||
2022-02-13 18:59:29|new_0222_0342|EWTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3381|20.3381|20.3381|46.567|1.5599|49.2584|49.2649||
2022-02-13 18:59:29|new_0222_0343|NGMS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6233|24.6233|24.6233|24.6233|24.9839|26.6129|25.1503|26.6417||
2022-02-13 18:59:30|new_0222_0344|ATEX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.473|12.473|2.8276|11.9863|12.473|12.882|13.4926|14.3791|14.3754|14.3739|14.3755|14.3832|14.3962|14.4076|14.438|14.4475|14.4513|14.466|14.4816|14.5211|14.6148|14.685|14.7634|16.6342|17.0931|17.1829|17.2075|17.3504|17.4925|17.5998|17.7394|17.8764|18.3132|
2022-02-13 18:59:31|new_0222_0345|INTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.95|27.95|||58.7772|60.085|60.889|
2022-02-13 18:59:32|new_0222_0346|TPTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.938|14.938|14.938|14.938|27.7577|24.4798|32.3128|35.9628|35.9194|38.6032|42.1858|46.6308|48.9204|49.2044|49.4265||
2022-02-13 18:59:32|new_0222_0347|IMVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.375|14.375|14.375|41.0351|54.5721|70.8189|84.3534|97.9205|97.7855|97.977|109.0784|115.0252|
2022-02-13 18:59:33|new_0222_0348|SEEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0042|0.0044|0.005|0.0056|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0063|0.0063|0.0064|0.0066|0.0082|0.0089|0.0089|0.0091|0.0102|0.0115|0.0115|0.0115|0.0116|0.0145|0.014|0.0147|0.0148|0.0178|0.018|0.0181|0.0184|0.0184|0.0185|0.0186|0.0187|0.0187|0.0188|0.0188|0.0197|0.0214|0.0246|0.0305|0.0425|0.0617|0.0638|0.0661|0.0673|0.0698|0.08|0.0888|0.0975|0.0996|0.1006|0.1094|0.1233|0.1252|0.1262|0.1264|0.1302|0.1444|0.1588|0.168|0.1681|0.168|0.1867|0.2061|0.2211|0.2581|0.2579|0.3778|0.4403|0.5075|0.5324|0.7787|3.0815|0.9416|8.9311|20.9446|24.1572|27.035|34.1152|44.1571|46.9897|53.7232|69.0533|87.9954|102.3252||
2022-02-13 18:59:36|new_0222_0349|QTNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3765|14.3765|14.3765|14.3765|18.3765|12.8381|14.3765|15.1014|16.0361|17.0256|17.4167|20.3981|23.3785|25.4106|28.1233|29.5083|29.5149|36.7675|37.6574|43.3535|45.5335|45.7965|52.059|56.6194|64.9605|66.0783|66.2915|73.7688|80.2727|80.486|83.9492|101.016|101.0134|101.3907|120.0862|102.1271|
2022-02-13 18:59:37|new_0222_0350|ALKT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1354|83.1354|83.1354|83.1354|83.1354|74.8315|87.6414||
2022-02-13 18:59:38|new_0222_0351|IAS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.957|133.982|133.982|133.982|148.957|133.982|151.9881||
2022-02-13 18:59:38|new_0222_0352|LYEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.746|211.746|211.746|211.746|211.746|42.713|239.384||
2022-02-13 18:59:39|new_0222_0353|TNYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2001|27.2001|27.2001|27.2001|27.2001|37.3247|26.8957||
2022-02-13 18:59:40|new_0222_0354|ICVX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2139|15.2139|15.2139|15.2139|15.2139|35.3766|26.4949||
2022-02-13 18:59:41|new_0222_0355|DNUT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.7268|159.7268|159.7268|159.7268|159.7268|163.5955|166.0335||
2022-02-13 18:59:41|new_0222_0356|APLT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1631|9.1631|9.1631|9.1631|17.0522|13.9459|17.0959|9.0681|20.8407|22.062|22.4262|22.4947|24.1357|26.0825|26.1771||
2022-02-13 18:59:42|new_0222_0357|FLMN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.855|85.855|85.855|85.855|45.855|45.855|45.856|45.858|45.899|45.9637|85.967|46.001|86.055|86.1|46.125|86.214|86.335||
2022-02-13 18:59:43|new_0222_0358|THRY|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6667|9.6667|9.6667|9.5827|8.1667|9.5556|9.6111|9.6111|9.6111|9.6111|9.6111|9.6667|9.6667|9.6667|||||||||57.3317|57.3317|57.3317|57.3317|57.3317|60.7473|33.3789|33.4686|35.778|35.0265|33.8035|30.8576|33.2101|34.0135|36.687|37.6201||
2022-02-13 18:59:44|new_0222_0359|PRLD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4018|32.4018|32.4018|42.4546|3.1945|43.7057|45.122|46.0571|46.3308||
2022-02-13 18:59:45|new_0222_0360|TARS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9008|10.9008|10.9008|10.9008|18.759|20.3232|21.8246|21.9666|20.6413||
2022-02-13 18:59:45|new_0222_0361|VINC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.076|5.009|5.076|5.954|13.735|16.35|17.694||
2022-02-13 18:59:46|new_0222_0362|HYLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.9018|153.9018|153.9018|153.9018|153.9018|169.3164|170.2497|172.2605|172.9877||
2022-02-13 18:59:47|new_0222_0363|FTCI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.811|68.811|68.811|68.811|82.1636|79.2292|94.5965||
2022-02-13 18:59:47|new_0222_0364|OTLK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8789|1.8789|1.8789|1.8789|1.8789|2.8503|2.3521|2.8554|2.8996|2.9752|3.0553|3.0907|3.1254|3.2167|4.3175|9.0275|9.8435|11.529|23.0071|28.61|29.9013|47.8958|90.7578|127.1831|121.7496|150.7302|168.4207|170.1226||
2022-02-13 18:59:48|new_0222_0365|JANX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4727|12.4727|12.4727|12.4727|12.4727|10.0333|41.1341||
2022-02-13 18:59:49|new_0222_0366|PWSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0258|153.0258|153.0258|153.0258|153.0258|153.218|156.9622||
2022-02-13 18:59:49|new_0222_0367|OUST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.4492|161.4492|161.4492||55.6883|155.9237|156.6473||
2022-02-13 18:59:50|new_0222_0368|EAR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0203|15.0203|15.0203|15.0203|35.1435|38.2466|38.2834|38.8069|||
2022-02-13 18:59:50|new_0222_0369|FORA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.3513|31.3513|31.3513|31.3513|24.0335|30.9967|31.3327||
2022-02-13 18:59:52|new_0222_0370|TIL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.9371|61.9371|61.9371|123.7123|34.9767|128.7431|128.7941||
2022-02-13 18:59:52|new_0222_0371|IDYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2409|14.2409|14.2409|14.2409|19.4787|8.218|20.1582|20.3395|20.2505|21.0017|28.3967|29.1814|31.7612|32.8549|37.7699||
2022-02-13 18:59:53|new_0222_0372|KRUS|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9001|7.9001|7.9001|7.9001|8.335|8.335|8.336|8.341|8.341|8.348|8.379|8.383|8.969|9.71||
2022-02-13 18:59:54|new_0222_0373|RVP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3658|19.3658|19.3658|19.5237|19.9753|20.2826|20.2693|20.3034|20.311|20.3181|20.3231|25.4757|21.5044|27.0289|22.1678|26.4068|26.3712|25.4771|23.2037|23.252|23.3716|23.6456|23.5216|23.5941|23.6182|23.6442|23.6767|23.7317|23.7452|23.7546|23.7781|23.8001|23.8001|23.8001|23.8001|23.8001|23.8034|23.8226|23.8251|23.8251|28.7267|25.7373|26.6646|26.1891|25.9508|26.3249|25.3187|25.3187|26.9728|27.2687|27.2385|27.0424|26.7196|26.9983|27.2587|27.3325|29.1734|27.5209|27.6635|29.4325|27.8734|29.6172|28.6249|29.4832|29.6499|29.6598|31.3331|31.6665|32.1665|32.6665|32.6665|32.6665|32.6665|32.6665|32.6665|32.6735|32.675|32.675|32.746|32.9854|33.9849|33.9877|34.3787|34.3763|34.2627||
2022-02-13 18:59:57|new_0222_0374|ATER|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5408|17.5408|17.5408|17.5408|17.2741|12.2067|15.1344|15.1525|15.1936|15.4253|17.0901|20.9614|26.2254|29.5478|35.36||
2022-02-13 18:59:57|new_0222_0375|HNST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1358|87.1358|87.1358|87.1358|90.5181|68.0794|90.3974||
2022-02-13 18:59:58|new_0222_0376|IMGO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4657|22.4657|22.4657|22.4657|22.4657|30.799|26.6715||
2022-02-13 18:59:59|new_0222_0377|MPLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|415.7|415.7|636.0408|655.1137|655.6097|652.8824||
2022-02-13 18:59:59|new_0222_0378|FXLV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.3748|89.3748|89.3748|89.3748|89.3748|90.2467|85.4638||
2022-02-13 19:00:00|new_0222_0379|GLUE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7378|21.7378|21.7378|21.7378|21.7378|5.0706|45.9879||
2022-02-13 19:00:00|new_0222_0380|GBOX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|1.4508|8.0361|1.4524|1.4508|1.4508|4.8984|5.1755|3.2051|3.2051|4.2368|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|2.4076|26.4818|26.4818|26.4818|14.7772|27.7318|27.7516|28.0822|28.3105|28.9934|28.983|29.4884|31.0106|34.9171|31.0786|42.0658||
2022-02-13 19:00:04|new_0222_0381|EWCZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4562|30.4562|30.4562|30.4562|30.4562|30.5424|31.3702||
2022-02-13 19:00:05|new_0222_0382|OCX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4923|6.4923|6.4923|25.391|25.391|25.396|25.427|26.56|28.725|28.965|29.398|30.941|31.455|31.676|38.708|40.227|40.697|46.647|51.973|51.973|54.533|61.459|65.833|67.247|67.383|82.123|89.758|91.453||
2022-02-13 19:00:07|new_0222_0383|DAWN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.031|42.031|42.031|42.031|42.031|22.6619|57.5142||
2022-02-13 19:00:07|new_0222_0384|IPSC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8037|41.8037|41.8037|41.8037|41.8037|12.0446|54.4727||
2022-02-13 19:00:08|new_0222_0385|NUVL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8639|22.8639|22.8639|22.8639|22.8639|45.9715|32.0661||
2022-02-13 19:00:09|new_0222_0386|AFIB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2734|0.7194|0.7194|0.7194|0.7194|24.6367|16.0805|27.9914|28.0317|28.1523|30.4605||
2022-02-13 19:00:10|new_0222_0387|CTOS|average_shares_outs_diluted|0.0382165605096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0984||11.928|11.9093|11.9224|50.3125|11.9099|11.963|39.9095|49.0339|49.0339|49.0339|49.3078|49.1568|48.6196|243.7521|244.2924|||
2022-02-13 19:00:12|new_0222_0388|FRG|average_shares_outs_diluted|0.82721814543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3613|11.3613|||11.3613|11.3613|0.9|0.9|12.171|13.0272||18.0949|12.8953|12.9261||19.3347|12.8673|12.6803||18.9522|12.8116|12.7756||21.3708|12.8947|12.902||18.0308|12.8826|12.9036||17.1899|13.0781|14.0339||14.0483|14.5553|16.5889|23.693|34.9724|39.6924|41.849|40.1101|40.9056|40.9737|||
2022-02-13 19:00:14|new_0222_0389|GLSI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9702|11.9702|11.9702|11.9702|11.9702|11.9702|12.7035|12.8007|12.8958|12.9689||
2022-02-13 19:00:15|new_0222_0390|RNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.682|20.682|20.682|20.682|30.9508|8.586|37.42|37.569|37.521|37.583|43.265||
2022-02-13 19:00:16|new_0222_0391|DSP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9356|58.9356|58.9356|58.9356|57.4356|11.5|11.5|||
2022-02-13 19:00:17|new_0222_0392|NEXI|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9263|12.9263|12.9263|12.9263|19.7674|12.6331|22.6089|22.6534||
2022-02-13 19:00:18|new_0222_0393|OMGA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1264|31.1264|31.1264|31.1264|31.1264|46.7258|32.3035||
2022-02-13 19:00:19|new_0222_0394|FTHM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6532|13.6532|13.6532|13.6532|13.6532|13.2232|12.1561|13.4513|13.4501|14.0481|14.3127||
2022-02-13 19:00:20|new_0222_0395|JOAN|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3711|40.3711|40.3711|40.3711|40.3711|39.7077|43.6614|43.0807||
2022-02-13 19:00:21|new_0222_0396|LVO|average_shares_outs_diluted|0.268241834607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|2.6667|2.6735|3.1979|3.3133|3.3133||3.58|3.58|3.7633||4.4894|4.5033|4.8313||6.319|25.5318|26.3503|23.1339|29.4691|30.1772|30.6156|29.5129|30.8656|32.1007|33.4856|34.0408|35.5281|36.0159|36.5432|50.2891|51.5279|51.9495|51.9848|52.1316|52.3199|55.8913|57.9272|58.6527|59.1663|69.035|72.3561|75.519|76.9821|78.3517|||
2022-02-13 19:00:23|new_0222_0397|COOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.5479|117.5479|117.5479|117.5479|117.5479|117.5479|114.383||
2022-02-13 19:00:23|new_0222_0398|PPTA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7543|4.3655|4.3962|4.3847|8.6903|10.2557|10.5475|10.7008|11.4467|11.4613|11.4817|11.4794|11.4794|12.698|12.7606|13.1764|14.1705|14.1705|14.1732|14.1705|15.0321|16.0829|16.091|16.3301|17.592|17.7267|17.9349|18.0145|18.3151|18.6307|18.6366|18.6807|21.0552|23.4702|23.4986|23.576|24.1031|27.0482|27.0923|27.1534|27.1641|34.9655|47.5708|47.5503|50.3001|57.0793||
2022-02-13 19:00:25|new_0222_0399|ADN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7364|23.1828|46.1059|46.1059|46.1265|48.3252||
2022-02-13 19:00:26|new_0222_0400|DSGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.193|27.193|27.193|53.8173|17.6302|55.0814|55.155||
2022-02-13 19:00:26|new_0222_0401|UAVS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|0.0069|0.0067|0.0102|0.0119|0.0118|0.0126|0.0119|0.0118|0.0118|0.0119|0.0118|0.0125|0.0129|0.0134|0.0135|0.0137||0.1799|0.1862|0.1852|0.1862|0.1857|0.1859|0.1859|0.1855|0.1809|0.1809|0.1814|0.3067|0.2918|0.2937|0.3057|0.3075|0.3118|0.3364|0.337|0.337|0.337|0.337|0.337|0.337|4.2|4.2|4.2|4.2|4.9192|10.0445|10.4469|7.6642|13.2549|14.9838|15.1744|15.2866|15.5991|33.1929|55.3802|58.5836|61.2942|68.3389|75.1441||
2022-02-13 19:00:28|new_0222_0402|IMRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5114|13.5114|13.5114|13.5114|13.5114|23.8894|18.2864||
2022-02-13 19:00:29|new_0222_0403|ASXC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0154|0.0231|0.0231|0.0231|0.0256|0.0231|0.0231|0.033|0.0308|0.0256|0.0321|0.0396|0.0308|0.0385|0.0308|0.0308|0.0321|0.0342|0.033|0.0387|0.0356|0.0385|0.0344|0.0386|0.0346|0.0353|0.0336|0.0344|0.0334|0.0359|0.0362|0.0349|0.0363|0.0359|0.0359|0.0355|0.0353|0.0353|0.0353|0.0355|0.0353|0.0353|0.0353|0.0353|0.0353|0.0354|0.0353|0.0353|0.0356|0.0377|0.0377|0.0389|0.0383|0.0658|0.0706|0.0706|0.0706|0.0716|0.1732|0.0706|0.1732|0.1732|0.1918|0.2482|0.2476|0.2591|0.2762|0.2763|0.2764|0.2764|0.2764|0.2764|0.2764|0.289|0.3699|0.4318|0.4308|0.4308|0.4308|0.4308|0.582|0.7507|0.0829|0.0829|0.0829|0.0829|0.8142|3.757|3.7577|4.5902|4.8514|4.8631|4.9035|5.2388|6.6188|7.721|8.02|8.7938|8.842|8.8595|9.3585|10.1835|11.5012|14.7008|15.3769|15.7311|16.0837|16.5526|16.677|16.814|17.741|19.903|28.906|52.351|97.538|104.025|204.992|233.25|234.337||
2022-02-13 19:00:32|new_0222_0404|INNV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.4617|135.4617|135.4617|133.1873|121.325|135.6154|135.5165||
2022-02-13 19:00:33|new_0222_0405|GTBP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0034|0.005|0.0054|0.0058|0.0113|0.0282|0.9428|2.9481|2.9481|2.9481|2.9503|2.9747|3.0055|3.054|3.4592|4.0176|4.1222|4.2294|4.5135|4.6816|16.2399|33.5164|31.3813||
2022-02-13 19:00:37|new_0222_0406|CVRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2903|0.3661|0.3661|0.3661|12.2903|0.3661|20.1267||
2022-02-13 19:00:37|new_0222_0407|AVTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6301|4.6301|4.6301|4.6301|4.6301|4.6301|8.6301|8.6501|8.6501|8.6501|8.7564|9.2641|10.216|13.2659|35.6684|31.267|31.3162|32.2453|34.6486|40.8466|44.1413|42.801|43.8159|42.4361|53.9348|63.0584|74.9|74.9915|88.5766|96.221|100.4904||
2022-02-13 19:00:38|new_0222_0408|GRPH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1868|34.1868|34.1868|34.1868|34.1868|5.087|52.7699||
2022-02-13 19:00:39|new_0222_0409|TVTX|average_shares_outs_diluted|0.231654676259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1066|0.1066|0.9591||0.1067|0.1067|0.1067||0.1067|0.1067|0.1067|10.6971|12.2536|15.3656|18.4279|23.335|27.3264|28.2102|24.5405|30.3807|34.9571|42.7529|39.9241|37.9475|36.6834|36.9804|42.9653|39.1589|39.0411|38.6541|40.1736|39.6574|40.061|40.7174|41.2851|41.4103|41.9579|42.9438|43.031|43.5925|44.7638|50.9296|51.2912|56.2685|60.5713|60.803|||
2022-02-13 19:00:41|new_0222_0410|ABSI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.375|90.375|90.375|90.375|90.375|90.375|73.2913||
2022-02-13 19:00:41|new_0222_0411|SNEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||1.9444|2.6762|1.945|2.669|2.9741|2.963|2.9612|2.0109|1.9735|1.9583|2.0066|1.6639|1.9759|1.8491|1.8271|1.9734|2.0711|2.3744|3.3557|2.3|2.4113|2.1813|2.3464|2.215|2.2218|2.2397|2.2949|2.3115|2.3746|2.3756|2.4089|2.4359|3.1608|4.7908|4.8756|5.4009|5.6544|5.7416|6.0834|7.9983|8.075|8.013|8.0116|8.127|8.241|8.398|8.762|7.877|8.729|8.197|8.2483|9.8574|9.9409|9.9538|9.7579|9.9525|9.9101|10.1525|10.7078|17.2258|18.4838|18.5274|18.0069|18.4241|19.2246|19.2807|17.3276|18.1635|19.1874|19.0987|19.1582|18.7787|18.8346|18.864|19.6854|19.3584|18.9551|18.9338|19.0188|18.762|18.9578|19.0847|18.8694|18.9919|18.7554|18.3225|18.5345|18.485|18.6614|18.7021|18.772|18.4191|18.8593|18.9769|19.1105|18.993|19.0048|19.0115|19.0464|19.0746|19.19|19.1032|19.3539|19.4709|19.6705|19.8552|19.7045|19.8587|
2022-02-13 19:00:44|new_0222_0412|MCBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6425|23.6425|23.6425|23.6425|23.6425||23.6425|23.6425|23.6425||24.0749|24.0749|24.0749||24.5679|24.5629|24.5405|24.386|24.5026|25.5967|25.7364|25.7173|25.8587|25.8707|25.8818|25.8333|25.729|25.7201|
2022-02-13 19:00:45|new_0222_0413|CSPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:00:45|new_0222_0414|NPCE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1033|11.1033|11.1033|11.1033|22.2413|17.5538|24.1014||
2022-02-13 19:00:46|new_0222_0415|KRT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.725||||20.19|20.19|20.19|19.117|19.117|19.117|19.117|19.117|19.0259|19.8813||
2022-02-13 19:00:46|new_0222_0416|AKYA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9162|28.9162|28.9162|28.9162|35.6893|29.9748|37.1625||
2022-02-13 19:00:47|new_0222_0417|TALS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1926|21.1926|21.1926|21.1926|41.2369|27.3732|40.6694||
2022-02-13 19:00:47|new_0222_0418|TLMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3452|34.3452|34.3452|74.8984|75.8153|89.6974|98.3773||
2022-02-13 19:00:48|new_0222_0419|TKNO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1494|21.1119|21.1119|21.1119|21.1119|4.3282|28.0119||
2022-02-13 19:00:48|new_0222_0420|AVTE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4967|4.4967|4.4967|4.4967|4.4967|23.1081|23.885||
2022-02-13 19:00:49|new_0222_0421|SNPO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7256|74.7256|74.7256|74.7256|74.7256|74.9855|68.672||
2022-02-13 19:00:49|new_0222_0422|MXCT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.835|77.0853|77.4222||84.7065|84.7065||
2022-02-13 19:00:50|new_0222_0423|CYT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8903|23.8903|23.8903|23.8903|23.8903|2.3379|35.0629||
2022-02-13 19:00:51|new_0222_0424|BMEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.708|10.708|10.708|10.708|27.2679|25.161|29.0012||
2022-02-13 19:00:52|new_0222_0425|BDSX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.712|45.712|45.712|45.712|26.4207|26.5615|26.604|27.73|28.051||
2022-02-13 19:00:52|new_0222_0426|ANGN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.8997|16.8997|16.8997|16.8997|28.7801|23.4439|29.6703|29.8296||
2022-02-13 19:00:53|new_0222_0427|IBEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6908|17.6908|||17.6908|15.1956||||||17.6908|17.6908|17.6908|17.6908|17.5208|16.3681|18.7192|18.0832|21.1133|18.8491||
2022-02-13 19:00:53|new_0222_0428|COGT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3964|7.3964|7.3964|7.3964|2.5511|7.2889|7.4699|7.5187|7.5208|7.6264|7.6653|7.6663|7.5342|7.7775|9.8505|32.3479|34.8793|38.4417|39.8489||
2022-02-13 19:00:54|new_0222_0429|XPOF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5367|46.5367|||46.5367|46.6736|||
2022-02-13 19:00:55|new_0222_0430|OMIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3823|69.3823|69.3823|69.3823|69.3823|31.6289|71.7219||
2022-02-13 19:00:56|new_0222_0431|ABOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.6518|28.6518|28.6518|28.6518|28.6518|38.6518|38.2666||
2022-02-13 19:00:56|new_0222_0432|RXST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0731|19.0731|19.0731|19.0731|19.0731|26.295|18.7325||
2022-02-13 19:00:57|new_0222_0433|SFT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.107|82.107|82.107|82.107|82.107|83.9042|77.9091|78.046|78.0969||
2022-02-13 19:00:57|new_0222_0434|RPID|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7457|31.7457|31.7457|31.7457|31.7457|38.6706|35.3161||
2022-02-13 19:00:58|new_0222_0435|DIBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6915|30.6915|30.6915|30.6915|30.6915|16.6294|37.8328||
2022-02-13 19:00:58|new_0222_0436|WEBR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1841|50.1841|||75.3732|52.5334||
2022-02-13 19:00:59|new_0222_0437|ZVIA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5309|64.5309|||64.5309|64.5566|||
2022-02-13 19:00:59|new_0222_0438|NEX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.128|103.128|103.128|103.128|102.728|103.013|103.013|111.755|111.796|112.01|111.543|108.99|106.027|104.422|104.837|105.259|177.745|212.842|213.76|214.251|214.32|215.11|215.443|224.481||
2022-02-13 19:01:00|new_0222_0439|HQI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1597|0.3072|0.3072|0.2856|0.3072|0.3072|0.3072|0.2989|0.3072|0.2864|0.2864|0.292|0.2926|0.0585|0.3121|4.9832|0.8388|1.3639|1.9207|1.9471|1.9664|1.987|2.051|2.338|2.9774|3.0081|3.0132|3.0215|3.0274|3.0407|3.0868|3.0958|3.1221|3.952|4.7152|3.7904|4.5871|5.1473|5.1014|6.3002|4.9204|5.3321|5.2337|4.9676|5.2204|5.207|5.1215|5.117|5.132|5.5139|5.5918|5.4694|5.5837|5.6058|5.5286|5.3588|5.3475|5.3597|5.2306|5.0803|5.1138|5.08|5.1081|5.0944|4.9832|4.9312|9.9397|4.6809|4.6623|4.6313|12.9276|13.5372|13.535|13.5497|13.5749|13.9557|13.7992|13.8639|13.6219||
2022-02-13 19:01:03|new_0222_0440|HOWL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9707|8.9707|8.9707|8.9707|26.2894|17.75|27.188||
2022-02-13 19:01:03|new_0222_0441|TERN|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9717|23.9717|23.9717|23.9717|22.7217|15.16|25.11|25.1483||
2022-02-13 19:01:04|new_0222_0442|KLDO|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4176|22.4176|22.4176|22.4176|29.3948|12.964|29.6672|29.8562|30.14|30.3333|31.8807|35.5541|35.9841|39.6926|42.5386|42.5776||
2022-02-13 19:01:05|new_0222_0443|LSF|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6115|5.6115|5.6115|5.6115|7.926|4.672|8.8929|8.8945|8.9678|9.0019||
2022-02-13 19:01:05|new_0222_0444|KLTR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9932|108.9932|108.9932|123.0759|108.9932|124.0866|102.9388||
2022-02-13 19:01:06|new_0222_0445|PECO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8316|62.3756|62.6856|60.7333|61.6769|62.0996|62.4759|62.6266|62.0073|61.9703|62.1639|75.8549|76.7839|76.3009|76.0506|92.6936|108.4196|108.7659|108.8699|110.0859|111.0759|37.023|111.188|111.1409|106.9949|35.725|122.573||
2022-02-13 19:01:07|new_0222_0446|RAIN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6572|10.6572|10.6572|10.6572|25.9692|20.8253|26.4667||
2022-02-13 19:01:07|new_0222_0447|OTRK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.0103|0.0105|0.0104|0.0103|0.0111|0.012|0.0124|0.0125|0.0159|0.0165|0.0164|0.0166|0.0169|0.0183|0.0184|0.0185|0.021|0.0227|0.0227|0.0228|0.023|0.0229|0.023|0.0235|0.0272|0.0274|0.0295|0.0332|0.0757|0.1644|0.3733|0.3534|0.565|0.565|0.8493|0.9847|2.0038|2.7603|2.3197|3.2273|3.0215|4.6943|3.617|3.9188|4.1175|4.2143|5.8958|7.9397|8.8242|9.168|9.168|9.174|9.206|9.246|14.299|15.8892|15.8892|15.898|15.913|15.917|16.093|16.198|16.315|16.562|16.592|16.693|16.994|17.28|17.478|17.622|18.156|18.915||
2022-02-13 19:01:10|new_0222_0448|KRON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.452|28.452|28.452|51.3334|54.1971|54.0739|54.1527|54.5062|54.9771||
2022-02-13 19:01:10|new_0222_0449|AVO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3509|69.3509|69.3509|69.3509|69.3509|70.5509|70.6056|71.2075|71.2444|71.1426||
2022-02-13 19:01:11|new_0222_0450|RLYB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2449|22.2449|22.2449|22.2449|22.2449|30.75|27.5278||
2022-02-13 19:01:11|new_0222_0451|ORIC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1412|19.1412|19.1412|19.1412|27.5424|21.6274|30.3149|36.6724|36.6797|36.7018|39.0081||
2022-02-13 19:01:12|new_0222_0452|CLNN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.504|17.504|59.5262|59.5262|60.6709|61.165|70.0386||
2022-02-13 19:01:12|new_0222_0453|VERA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0763|4.0763|4.0763|4.0763|20.4793|10.4999|21.2655||
2022-02-13 19:01:13|new_0222_0454|TH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.625|40.625|25.6863|25.6863|40.625|43.2878|79.5899|100.217|100.1026|97.8722|95.8499|96.0031|96.1385|96.0804|96.1684|96.5454|96.815||
2022-02-13 19:01:14|new_0222_0455|CNVY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.6428|66.6428|66.6428|66.6428|66.6428|63.0133|73.0618||
2022-02-13 19:01:14|new_0222_0456|LABP|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.618|32.618|32.618|32.618|39.1632|26.0705|34.3848|39.9621||
2022-02-13 19:01:15|new_0222_0457|XPRO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:01:16|new_0222_0458|AVIR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2925|47.2925|47.2925|47.2925|79.2419|82.4369|89.0991|88.0914|82.8156||
2022-02-13 19:01:16|new_0222_0459|ELYM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6617|11.6617|11.6617|11.6617|11.6617|23.4582|15.5856||
2022-02-13 19:01:17|new_0222_0460|GAN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4204|23.4204|23.4204|23.4204|25.6589|26.2279|29.5719|30.6759|41.9861|41.9319|42.0614||
2022-02-13 19:01:18|new_0222_0461|NLTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8453|5.8453|5.8453|10.0453|3.1485|10.6753|10.695|10.7174|10.712|10.7236|11.8411|17.2622|17.212|17.212|17.6904|23.4562|23.4231|23.4442|23.4648|23.4687|23.4808|23.8463|23.5374|23.5376|23.5374|23.5374|26.1858|34.8317|49.1685|49.3925|54.1217|54.612|54.9444|55.0264|55.0878||
2022-02-13 19:01:19|new_0222_0462|IBRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.1794|383.1794|383.1794||382.7415|384.8205|391.8536||
2022-02-13 19:01:20|new_0222_0463|ARQT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0355|18.0355|18.0355|18.0355|35.0644|24.2564|37.5873|37.7485|43.0306|47.2808|50.0007|50.0979||
2022-02-13 19:01:20|new_0222_0464|OB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4989|49.4989|49.4989|49.4989|49.4989|53.4167|47.8591||
2022-02-13 19:01:21|new_0222_0465|PRAX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1773|17.1773|17.1773|17.1773|36.7497|38.2685|38.4707|41.5698|44.7149||
2022-02-13 19:01:22|new_0222_0466|HOOK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.324|16.324|16.324|16.324|25.4085|19.241|25.4085|25.5155|25.63|25.6478|25.6595|27.219|32.7663|32.8043|32.8744||
2022-02-13 19:01:22|new_0222_0467|FSBC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2653|16.2653|16.2653|16.2653|16.2653|14.6678|17.1232|17.1397|
2022-02-13 19:01:23|new_0222_0468|NGM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.6512|53.6512|53.6512|64.9937|64.9937|66.0393|65.9482|66.7043|67.3962|68.3051|68.8157|69.3775|76.0341|77.0964|77.4089||
2022-02-13 19:01:24|new_0222_0469|RXDX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9849|26.9849|26.9849|34.6073|8.3389|38.8139|38.8484||
2022-02-13 19:01:24|new_0222_0470|PSNL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7547|21.7547|21.7547|21.7547|28.4964|6.597|31.1337|31.243|31.345|31.7316|35.4601|38.9629|42.2656|43.9608|44.5115||
2022-02-13 19:01:25|new_0222_0471|PRTH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1217|0.1217|0.1217|7.0587|2.3107|2.3277|2.3445|2.3403|2.3529|2.3927|64.544|65.411|67.164|67.094|67.007|67.017|67.061|67.114|67.286|67.659|67.543|69.496|71.979||
2022-02-13 19:01:26|new_0222_0472|ALTG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4312|18.4312|18.4312|18.4312|18.4312|4.2734|4.4431|18.4312|18.768|29.0392|29.3107|29.3845|30.3558|32.5535|32.3634||
2022-02-13 19:01:27|new_0222_0473|FDMT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8353|14.8353|14.8353|14.8353|21.5956|26.682|26.6902|26.7391|27.0224||
2022-02-13 19:01:27|new_0222_0474|STGW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5676|77.5676|||76.1058||
2022-02-13 19:01:29|new_0222_0475|VIRX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9946|36.9946|36.9946||15.1667|37.2214|37.3534||
2022-02-13 19:01:30|new_0222_0476|RIDE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9489|164.9489|164.9489|168.008|174.325|176.585|178.761||
2022-02-13 19:01:30|new_0222_0477|DNAY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5082|21.5082|21.5082|21.5082|21.5082|8.6977|29.2998||
2022-02-13 19:01:31|new_0222_0478|CURI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1647|13.1647|13.1647|39.542|48.071|52.9685|52.6772||
2022-02-13 19:01:31|new_0222_0479|CURV|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|110|110|110|110|110.016|110.078||
2022-02-13 19:01:32|new_0222_0480|XGN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.831|5.831|5.831|5.831|5.831|5.831|5.831|5.831|5.831|5.831|||||||||||5.831|5.831|5.831|11.2337|1.5132|12.561|12.5957|12.6376|12.6443|12.6523|12.9432|16.9286|16.9456||
2022-02-13 19:01:33|new_0222_0481|ZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9409|97.9409|97.9409|97.9409|95.4109|77.6716|102.3372||
2022-02-13 19:01:33|new_0222_0482|CSSE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5691|11.5691|11.5691|11.5691|11.5691|11.5691|10.4111|13.6816|9.4163|11.8982|11.9244|11.9686|11.9707|11.9843|11.9941|11.9998|12.0046|12.0074|12.5086|12.6804|13.6358|14.0592|16.1458||
2022-02-13 19:01:34|new_0222_0483|IMPL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1389|13.1389|13.1389|13.1389|19.4148|14.1197|20.151||
2022-02-13 19:01:35|new_0222_0484|FHTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1274|22.1274|22.1274|22.1274|35.6948|36.7909|36.8173|36.8474|36.9718||
2022-02-13 19:01:35|new_0222_0485|CGEM|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3615|19.3615|19.3615|37.8312|41.3978|41.9773|43.2954|43.4389||
2022-02-13 19:01:36|new_0222_0486|PLM|average_shares_outs_diluted|0.842199374162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2506|1.2495|1.2496|2.4991|1.6671|1.6265|15.0497|1.8754|2.5016|2.9178|3.7527|3.7527|1.9196||15.0497|2.7814|3.0849||4.0838|4.0838|4.0838||4.3043|4.3043|4.4313||6.1125|6.1661|6.8231||7.7201|8.3973|9.7641||14.0733|14.2712|16.1063||15.5401|17.0764|17.1036||17.1316|17.1572|15.2684||17.2064|17.3457|17.3916||18.6309|18.6381|18.6902||19.3717|19.5127|20.1415||22.0574|22.3299|22.4486||23.0227|22.4862|29.4174||29.4846|29.4914|29.497||29.5784|29.5839|29.613||29.7078|29.7138|30.2092||34.0799|34.0974|34.1435|34.2327|32.0426|32.0584|32.0994|32.2051|34.4738|100.5178|100.523|100.5883|100.6383|100.6997|100.7268|100.8626|100.8773|100.8773|||
2022-02-13 19:01:38|new_0222_0487|VOR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2082|12.2082|12.2082|12.2082|34.6414|22.264|36.8431|36.9343||
2022-02-13 19:01:39|new_0222_0488|VMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.9096|37.9096|37.9096|37.9096|38.0848|39.335|39.9452|40.1306|39.4491|39.9753|40.0514|39.6834|39.678|40.8142|41.1557|40.9701|40.6634|41.0287|40.6594||
2022-02-13 19:01:39|new_0222_0489|KNTE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2827|23.2827|23.2827|41.0272|43.4774|43.4774|43.5359|43.664||
2022-02-13 19:01:40|new_0222_0490|FBRX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7996|10.7996||10.7996|3.6504|11.2091|12.8306|13.2529|13.6032|14.2412||
2022-02-13 19:01:41|new_0222_0491|MDVL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.6689|31.6689|31.6689|31.816|32.44|32.5464|32.7508||
2022-02-13 19:01:41|new_0222_0492|GNLN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5478|9.5478|9.5478|9.3542|9.3542|9.998|9.998|10.586|10.455|11.38|12.798|13.111|15.263|18.837|39.735||
2022-02-13 19:01:42|new_0222_0493|RPHM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7883|7.7883|7.7883|24.2107|24.2107|21.3644|24.3968||
2022-02-13 19:01:42|new_0222_0494|XL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.997|129.997|129.997|131.3653|148.5714|139.2378|139.3922||
2022-02-13 19:01:43|new_0222_0495|YELL|average_shares_outs_diluted|0|||||0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0038|0.0037|0.0038|0.0036|0.0038|0.0038|0.0037|0.0038|0.0036|0.0038|0.0036|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0034|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0038|0.0039|0.004|0.004|0.004|0.004|0.0044|0.0064|0.0065|0.0065|0.0068|0.007|0.0074|0.008|0.0079|0.0079|0.0078|0.0078|0.0076|0.0078|0.0078|0.0077|0.0076|0.0076|0.0078|0.0076|0.0079|0.0079|0.0079|0.0079|0.008|0.0695|0.1439|0.1551|0.1587|0.159|0.159|1.173|6.8466|6.893|7.036|14.162|7.797|8.38|8.784|9.977|10.169|22.344|30.612|31.903|30.68|30.799|32.582|32.621|32.661|32.264|32.854|33.194|33.415|32.568|33.322|33.592|33.09|32.821|33.794|33.995|34.171|33.15|33.247|33.259|33.714|35.63|34.021|48.672|50.184|50.358|50.751|51.818|50.897|
2022-02-13 19:01:46|new_0222_0496|ATCX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2405|6.2405|6.2405|25.25|6.3234|6.3376|6.3496|25.25|5.7673|5.7673|5.7749|9.4747|14.2565|30.6334|32.8264||
2022-02-13 19:01:47|new_0222_0497|MIRM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0063||10.0063|23.0158|17.9961|22.6003|24.7047|25.0561|25.1329|26.1123|30.105|30.2747|30.3677||
2022-02-13 19:01:48|new_0222_0498|BLFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7725|27.7725|27.7725|27.7725|21.9799|26.3075|
2022-02-13 19:01:48|new_0222_0499|ALTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4717|0.5521|2.3583|0.5491|2.3583|2.3583|0.5505|16.2465|16.2464|3.746|16.246|16.2465|16.246|3.746|97.355|16.246|3.746|32.588|||
2022-02-13 19:01:49|new_0222_0500|ATOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0625|||0.0625|0.0625|0.0625|0.0625|0.0437|0.0625|0.0627|0.0625|0.0625|0.0625|0.0891|0.0746|0.0823|0.0879|0.0991|0.1357|0.1357|0.1363|0.1365|0.1384|0.1538|0.1538|0.2016|0.1986|0.2157|0.252|0.3159|0.3157|0.623|1.0343|2.6519|0.221|3.0738|5.1835|5.6939|6.5655|9.1262|9.1301|9.138|9.131|9.1876|10.1628|16.7455|92.5872|121.5721|126.5375||
2022-02-13 19:01:50|new_0222_0501|CRMD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1684|0.1684|0.1686|0.1799|0.2136|2.2817|2.2817|2.4509|2.2817|2.2817|2.2817|2.2817|2.2817|2.2817|2.2817|2.2817|2.3206|2.6098|2.8861|3.2358|3.853|5.088|4.4161|4.4566|4.7843|6.3246|6.9171|7.0254|7.2026|7.2895|7.8108|8.0798|8.125|10.5166|12.0582|13.3699|15.0713|16.4709|18.8313|20.924|23.074|23.8258|24.0159|25.6823|26.0596|26.1434|29.6014|32.4179|36.3289|38.0838|38.1135||
2022-02-13 19:01:52|new_0222_0502|SERA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1075|18.1075|18.1075|18.1075|18.1075|30.5089|25.085||
2022-02-13 19:01:52|new_0222_0503|GMTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.302|45.302|45.302|45.302|32.0272|43.0419|43.0918||
2022-02-13 19:01:53|new_0222_0504|PRTG|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0065|0.0065|0.0066|0.0071|0.0071|0.0103|0.0103|0.0103|0.0103|0.0103|0.0227|0.0503|0.0367|0.0367|0.1062|0.1121|0.1207|0.1314|0.1322|0.1487|0.1578|0.1578|0.2728|0.2729|0.2728|0.2728|0.2868|0.2875|0.2871|0.2913|0.301|0.301|0.368|0.3049|0.3082|0.31|0.4857|0.6146|0.7827|0.7829|0.7841|0.7866|0.7866|0.7866|0.7871|0.7871|0.7871|0.7941|0.8176|0.8176|1.7628|1.7628|1.7761|2.1226|1.8078|1.8194|2.0528|2.0578|2.1966|2.4544|2.4544|2.4844|2.5344|2.5344|2.5344|2.559|2.7528|2.81|2.8059|2.8072|2.8257|2.8225|2.8072|10.8579|10.858|10.973|10.988|10.988|11.104|11.686|12.031|12.075|12.213|13.332||
2022-02-13 19:01:55|new_0222_0505|FNCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.692|34.692|34.692|45.8954|14.0333|47.3799|47.4452||
2022-02-13 19:01:56|new_0222_0506|IKNA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9876|13.9876|13.9876|34.588|3.8503|35.8533|35.8603||
2022-02-13 19:01:56|new_0222_0507|OYST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7971|13.7971|13.7971|13.7971|20.6123|21.3669|21.3675|23.4425|25.7973|25.8823|25.9241|25.9899|26.038||
2022-02-13 19:01:57|new_0222_0508|DMS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|25|25|25|25|25|25|25|24.3128|25|32.294|32.458|33.241|36.522|63.321||
2022-02-13 19:01:57|new_0222_0509|REPX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0657|0.0788|0.0766|0.0734|0.0754|0.0761|0.0783|0.0868|0.0785|0.0848|0.0866|0.0836|0.0887|0.0899|0.0947|0.0954|0.098|0.0995|0.1004|0.1006|0.1477|0.4042|0.4042|0.4063|0.4063|0.4056|0.4281|0.4902|0.4994|0.5021|0.5031|0.507|0.4921|0.5079|0.508|0.5044|0.5079|0.5132|0.5133|0.5118|0.4946|0.4946|0.4947|0.4964|0.5141|0.5051|0.5057|0.5059|0.5064|0.5063|0.5064|0.5172|0.5105|0.5101|0.5093|0.5086|0.5088|0.5077|0.5071|0.507|0.5071|0.5071|0.5071|0.507|0.507|0.507|0.507|0.507|0.507|0.5074|0.5078|0.5081|0.7043|0.8841|0.8845|0.8855|0.8854|0.8854|0.8854|0.8866|0.887|0.8874|0.8878|0.8882|0.8888|0.8895|0.89|0.8904|14.5423|17.786|19.468||
2022-02-13 19:02:00|new_0222_0510|APG|average_shares_outs_diluted|0.199335548173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.9023|169.9023||170|176|182|166|192|206|209|||
2022-02-13 19:02:01|new_0222_0511|BNL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|153.116|142.3616|123.381|155.955|156.724|157.43|169.587||
2022-02-13 19:02:02|new_0222_0512|OPCH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.226|2.226|3.3333|3.0111|3.5|3.3333|3.1522|3.62|3.6364|3.9583|4.1071|4.7817|5|4.375|4.1667|4.675|4.8563|4.7393|5.1615|5.8061|5.245|5.2467|5.6472|5.9726|5.9977|6.0157|5.9532|5.5998|5.7248|5.6147|5.6383|5.6547|5.6677|5.695|5.6825|5.6515|6.495|9.2073|9.3622|9.2613|9.3005|9.3055|9.3462|9.3515|9.3725|9.456|9.62|10.0233|9.5442|9.7558|9.7335|9.6478|9.6967|9.8067|10.046|10.2282|10.2063|13.7012|13.5525|13.45|13.5333|13.5745|13.6517|13.744|13.8268|13.9365|14.16|14.2248|14.2617|16.2563|16.978|17.034|17.0428|17.117|17.1537|17.1603|17.1593|17.1745|17.1855|17.1902|17.1928|18.2965|28.7065|29.4642|29.6958|30.2972|31.872|31.9017|32.6093|32.0095|31.882|32.0194|142.614|32.1947|162.894|176.776|176.661|176.711|184.822|186.224|179.808|181.037|181.43||
2022-02-13 19:02:05|new_0222_0513|ASO|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.5686|78.5686|78.5686|78.5686|88.1031|80.714|94.211|96.472|95.891|93.844||
2022-02-13 19:02:06|new_0222_0514|DBRG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4076||21.8662|21.8662|21.8663|22.4011|26.1595|47.2134|48.4379|47.9885|47.8832|48.1048|50.3799|64.4308|90.9506|105.4695|108.776|106.4079|118.6999|161.9235|177.4648|159.9411|160.4352|200.0532|199.6191|164.3229|163.727|201.257|164.846|165.02|506.405|544.023|542.855|536.647|530.68|488.676|484.754|484.366|478.874|479.228|479.776|480.116|479.106|471.253|471.739|471.989|474.899|479.643|485.833||
2022-02-13 19:02:07|new_0222_0515|BIPC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|46.5|46.5|46.3493|45.0231|44.9867|44.9604|44.9532|44.949|63.0681|73.3613|
2022-02-13 19:02:07|new_0222_0516|FHI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.3529|131.875|131.1111|135.2693|127.1429|132.6087|130|126.75|124.1979|122.1|121.2485|99.314|118.9829|119.0944|119.975|119.8366|118.191|117.711|117.177|115.3438|113.2814|111.5|110.7391|109.9386|112.463|110.1065|109.4209|109.8267|117.1333|107.8886|107.9102|107.8293|108.7133|106.2149|106.0674|104.1498|103.526|102.3648|102.095|99.754|101.137|100.383|100.036|100.026|100.035|100.164|100.086|99.936|100.022|99.996|99.954|99.999|100.667|100.917|100.684|100.261|100.112|100.347|100.417|100.376|100.518|100.717|100.678|100.762|100.727|100.79|100.731|100.645|100.642|100.734|100.451|100.087|99.803|99.593|98.806|98.274|97.864|97.582|97.129|97.082|97.189|97.194|96.664|96.757|96.995|97.33|97.306|97.403|97.345|96.8|96.039|95.498|95.218|93.964|93.32|91.924|
2022-02-13 19:02:11|new_0222_0517|MLKN|average_shares_outs_diluted|2||||97.26|99.236|97.26|98.764|98.524|100.796|98.644|98.104|97.708|98.136|102.584|98.136|98.388|97.8|97.8|97.8|97.8|97.804|97.636|97.804|96.42|96.732|96.588|94.1667|95.8333|130.5859|98.1818|100|98.6667|102.8571|83.3333|93.3333|84|118.7618|80|90|90|118.961|93.75|101.8182|101.8182|106|98.75|70|86|138.5714|100|100|99.1667|100.1649|97.5|99.4444|96.4286|92.7435|91|92.1212|91.6667|96.7844|87.1795|86.4444|85.4286|80.1647|81.8605|80.4878|79.5925|80.0614|78.9082|77.7054|77.1662|76.8093|75.9167|75.6667|77.3333|75.7375|75.3846|73.75|75|77.0088|73.1716|75.8333|70.9091|74.6449|71.8618|70|70|70.303|70.1967|69.75|67.8788|66.2475|65.6199|65.3571|64.6|64.1377|62.3608|60.8596|58.9231|56.4042|56.0262|54.1191|53.5793|53.9452|56.8496|57.4939|57.559|58.0589|57.865|57.6684|57.4254|57.7416|58.3625|58.3878|58.4939|58.5834|58.6157|58.7182|58.8828|59.1296|59.3368|58.9236|59.6534|59.1564|59.9119|60.0245|60.0982|60.5069|60.2311|60.4115|60.4508|60.897|60.5372|60.3548|60.3832|60.9524|60.3293|60.2722|60.3621|60.1226|59.8691|59.4422|59.1273|59.1823|59.2317|59.402|59.2181|58.7718|58.9643|59.2674|59.6026|59.9211|66.3022|75.3048||
2022-02-13 19:02:14|new_0222_0518|PIPR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.19|19.223|19.26|19.276|19.366|19.395|19.387|19.447|19.523|19.195|19.107|19.303|19.146|19.669|19.071|19.714|18.018|17.919|16.904|19.638|16.634|16.634|15.772|15.675|15.868|16.117|16.131|15.911|15.924|15.925|15.038|14.634|15.224|15.845|15.889|15.774|16.072|15.932|15.21|15.256|15.61|15.626|14.626|14.392|14.657|15.013|15.129|15.298|15.332|14.513|13.952|13.774|13.172|12.942|12.298|12.713|12.922|12.937|12.975|13.077|13.382|13.438|13.508|13.368|13.53|14.024|14.085|14.102|14.411|14.476|14.853|15.864|16.467|16.951|17.047|17.357|
2022-02-13 19:02:16|new_0222_0519|CSTM|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7758|102.7758|102.7758|102.7758|101.8116|95.5506|105.0271|105.2111|105.2301|105.268|104.2418|107.4613|104.9|105.0025|105.1131|105.3531|105.5|105.502|106.4725|105.5515|106.634|106.7039|108.823|123.8843|134.473|139.0336|140.376|135.3249|138.9118|140.321|141.9111|144.8491|137.8674|137.9013|143.002|137.8625|145.8965|146.7301|147.148||
2022-02-13 19:02:18|new_0222_0520|ETWO|average_shares_outs_diluted|1.12658227848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.75|56.75|56.75|56.75||187.051|195.148|308.132||
2022-02-13 19:02:18|new_0222_0521|COUR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.2184|41.2184|41.2184|130.2715|41.2184|131.8041|138.8464||
2022-02-13 19:02:19|new_0222_0522|AHCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.25|31.25|31.25|31.25|31.25|21.721|21.721|32.838|41.977|47.834|57.372|65.994|115.995|136.582|140.322||
2022-02-13 19:02:19|new_0222_0523|MSGE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.992|23.992|23.992|23.9915|23.992|24.092|34.165|34.021|24.169|24.169|34.095|34.436|
2022-02-13 19:02:20|new_0222_0524|SVC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||12.601|12.601|12.6|12.601|12.4528|26.0714|26.5517|26.7519|26.6071|26.6071|26.7857|29.9414|40.303|42.2642|42.5|43.8332|45.8|51.1765|56.0784|56.0918|56.458|56.463|56.469|56.4725|56.495|56.507|60.344|62.556|62.52|62.538|62.547|62.5473|62.553|62.575|62.587|62.5871|64.416|67.188|67.191|67.2032|67.203|68.357|71.908|71.945|71.921|71.953|73.613|75.61|90.76|93.868|93.872|93.901|93.893|93.942|93.954|93.986|93.992|95.344|118.78|123.548|123.38|123.389|123.399|123.445|123.444|123.45|123.465|123.521|123.523|123.56|123.577|123.289|125.426|139.743|139.764|144.966|149.691|149.789|150.007|149.766|150.906|150.292|151.386|151.419|151.415|151.442|157.263|164.182|164.149|164.165|164.188|164.196|164.219|164.243|164.274|164.306|164.322|164.326|164.348|164.366|164.37|164.382|164.435|164.497|164.498|164.506|164.59||
2022-02-13 19:02:23|new_0222_0525|AMWL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.0485|170.0485|170.0485|220.1646|68.4991|235.6041|243.5446|249.3667|257.284||
2022-02-13 19:02:24|new_0222_0526|VRE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||10|10|10|10.0181|10.3333|10.3333|10.6452|13.2715|15.0794|15.4054|17.3684|26.8827|36.6667|36.7347|36.9231|54.6864|51.9608|57.1429|57.9245|88.5132|58.3636|67.385|67.294|92.5461|73.191|73.284|66.914|72.456|64.994|71.044|64.403|65.075|71.461|65.606|65.656|57.326|65.146|65.761|72.465|58.261|68.276|68.62|68.841|69.22|69.273|75.649|75.76|76.001|76.642|78.067|78.258|78.612|81.234|83.193|83.088|82.455|80.491|80.585|80.617|80.873|80.921|88|92.245|92.238|92.45|92.489|92.464|92.507|96.015|99.887|99.917|99.955|100.062|100.069|100.075|99.771|99.849|99.895|99.787|99.806|99.876|100.023|100.052|100.122|100.266|100.314|100.172|100.18|100.315|100.401|100.253|100.534|100.637|100.37|100.727|100.709|100.604|100.598|100.712|100.844|100.943|100.523|100.56|100.35|100.183|100.213|100.307|100.335|99.76|99.873|99.975||
2022-02-13 19:02:27|new_0222_0527|GEVO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0041|0.0023|0.0043|0.0043|0.0043|0.0044|0.0044|0.0064|0.0066|0.0068|0.0072|0.0077|0.0083|0.0113|0.0113|0.0145|0.0165|0.0208|0.0325|0.0417|0.045|0.0575|0.1227|0.2419|0.3537|0.5792|0.7686|0.8254|1.0832|1.1267|1.5972|8.0874|8.6406|10.1539|11.8855|12.9683|13.673|14.4728|15.0711|77.0499|128.1383|183.5665|198.1374|199.3415||
2022-02-13 19:02:28|new_0222_0528|CSR|average_shares_outs_diluted|0.88178235829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.625||1.5886|1.6|1.6471||1.77|1.9495|1.9495||2.2236|2.2631|2.2973||2.4068|2.3874|2.4362||2.7847|3.007|3.1885||3.6166|3.65|3.7357||4.2155|4.0642|4.2||4.3845|5.395|4.95||7.219|5.04|4.8583||4.8581|6.8947|7.0158||7.9048|7.9214|7.9668||8.0354|8.3223|8.7162||9.482|9.6777|9.8737||10.0195|10.0844|10.1669||10.72|11.1292|11.369||11.8066|12.4179|12.6713||12.9206|13.1332|13.3295||13.7481|13.8806|13.8565||12.1091|13.7402|13.7418||13.6988|13.5549|13.4767||13.379|13.3271|13.3185|13.13|12.955|13.087|13.206|13.157|13.317|14.143|13.987|14.035|14.514|15.922|||
2022-02-13 19:02:32|new_0222_0529|PING|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.6415|77.6415|77.6415|77.6415|66.269|79.316|79.743|80.169|80.692|81.111|81.339|82.025|82.174||
2022-02-13 19:02:32|new_0222_0530|BRMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.0146|132.0146|132.0146||132.3363|132.165|132.3167|132.4216|132.6788|132.6464|132.7525||
2022-02-13 19:02:33|new_0222_0531|PFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||138.176|138.176|138.176|138.176|21.36|21.944|21.944|21.962|21.962|21.966|21.954|21.954|20|20|20|20|18.8235|17.6471|17.5|15.649|15.7895|15|16.1905|15|14.2857|13.7143|13.125|12.9123|12.752|12.814|12.902|12.8182|13.072|13.206|13.202|13.6496|13.326|13.378|13.304|12.9188|12.66|12.508|12.586|12.8292|12.854|12.77|12.664|12.8253|13.858|14.268|14.426|14.1167|14.364|14.324|14.292|14.2817|14.458|14.458|14.342|14.145|14.482|16.252|16.246|16.3|16.234|16.364|16.234|16.536|16.284|16.386|16.236|16.366|17.342|19.804|19.79|19.818|19.94|19.97|20|20.026|20.21|20.312|20.424|20.408|20.216|20.132|19.806|19.566|19.222|18.698|18.644|18.388|18.128|18.072|18.1|17.98|18.994|20.408|20.418|20.404|20.438|20.492|20.467|20.477|20.095|19.86|19.875|19.895|31.666|37.323|37.334|37.35|37.357|37.358|37.185|36.6812|
2022-02-13 19:02:36|new_0222_0532|RADI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.425|58.425||58.425|58.425||59.4797|68.7243|75.5951||
2022-02-13 19:02:37|new_0222_0533|MNRL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.822|19.822|19.822|18.8567|18.8567|41.46|21.926|34.0409|33.979|35.282|40.124|43.287|43.754|45.281|45.888||
2022-02-13 19:02:37|new_0222_0534|NTST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2976|24.2976|24.2976|24.2976|24.2976|15.7881|18.8254|28.2035|30.0529|38.0186|41.3336||
2022-02-13 19:02:38|new_0222_0535|PSN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.014|80.014|80.014|80.014|96.6573|92.3361|99.4349|101.0795|100.8993|100.9856|105.5736|101.7553|111.8655|112.1701|112.1464||
2022-02-13 19:02:39|new_0222_0536|DHC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26|26|26|26|26.002|26.002|25.912|25.979|25.916|25.917|29.277|42.289|50.255|58.424|58.437|58.459|58.437|58.439|58.453|58.451|62.354|63.471|63.477|64.318|68.496|68.537|68.543|69.453|71.812|71.817|71.824|74.662|80.815|83.649|83.659|84.518|91.08|100.302|114.493|133.539|117.853|120.455|121.665|127.437|127.38|127.408|127.423|141.8547|141.855|141.869|153.385|162.646|162.647|162.67|174.69|177.938|184.605|188.081|188.102|188.83|188.045|199.867|203.675|203.808|221.397|235.592|237.293|237.394|237.329|237.363|237.396|237.421|237.416|237.445|237.46|237.473|237.493|237.529|237.562|237.606|237.6|237.58|237.608|237.661|237.669|237.7|237.752|237.835|237.834|237.871|238.008||
2022-02-13 19:02:42|new_0222_0537|NTUS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.667|0.766|0.916|0.897|0.916|12.287|15.8647|15.887|16.04|16.085|16.326|16.328|16.36|16.454|16.5119|16.579|16.638|17.899|17.128|18.435|18.756|18.877|19.05|18.485|19.923|20.86|21.345|22.734|22.83|22.965|22.866|22.977|25.514|28.756|28.903|28.136|28.276|28.668|28.875|27.829|29.11|29.261|29.358|29.513|29.739|29.387|28.829|29.533|29.697|29.062|32.507|30.319|30.468|30.79|31.556|32.185|32.444|32.615|32.994|33.097|33.204|33.253|33.382|33.222|32.983|32.981|32.993|33.04|32.529|32.593|32.648|32.76|32.859|33.321|33.498|33.59|33.69|33.738|33.786|33.8|33.827|33.828|33.517|33.782|33.871|33.865||
2022-02-13 19:02:45|new_0222_0538|EFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9857|11.9857|11.9857|11.9857|11.9857|11.9857|11.9181|11.959|11.9778|11.9848|11.9857|15.8875|16.5014|16.5065|16.5018|16.4822|16.4477|16.4477|18.1612|20.523|20.3882|23.0465|25.4158|25.445|23.4356|25.4417|27.4421|33.5077|33.4497|33.4497|33.438|33.3509|33.0837|32.8404|32.6432|32.4673|32.2486|32.1175|32.0957|31.7883|30.8306|30.2023|30.1518|30.0124|29.7475|29.7458|32.8357|35.9082|42.5981|43.7799|43.7791|43.7838|43.7817|43.7817|49.8533||
2022-02-13 19:02:47|new_0222_0539|SPNT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.5809|100.5809|87.889|100.5809|100.5809|100.5809|90.9158|105.5206|106.4136|106.4339|103.2959|106.1999|106.1442|106.6969|104.1174|104.2197|104.2579|105.2339|105.7953|105.4831|105.7016|104.5692|104.6796|105.7874|101.1957|102.0325|95.6714|91.9119|92.5789|92.8018|91.9036|92.481|92.1918|92.7383|92.9696|93.1982|118.1463|160.8942|160.2409||
2022-02-13 19:02:48|new_0222_0540|BRSP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.8868|127.8868|127.8868|127.8868|98.662|127.887|127.887|127.952|127.943|128.534|128.541|128.541|128.487|128.539|128.583|128.581|129.781|128.298|128.693||
2022-02-13 19:02:49|new_0222_0541|IDEX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4805|0.6626|0.6674|0.6677|0.6676|0.8085|0.6722|0.6739|0.6745|0.8349|0.8547|0.8597|0.8635|0.8678|2.7954|8.81|8.8108|9.2666|10.7809|10.3699|10.4675|10.5309|11.2939|12.1012|14.6022|14.9388|15.5531|15.8003|15.9314|16.599|22.0122|23.7927|23.8157|23.8516|24.0034|24.1212|24.4846|29.1979|41.184|49.0713|60.7157|61.1804|62.1462|65.946|68.8163|71.7854|74.0635|98.8216|116.3012|112.4614|127.6097|137.1726|157.8596|180.0343|237.536|278.0316|391.1318|433.0983|473.83||
2022-02-13 19:02:51|new_0222_0542|VTOL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8825|30.8825|||38.9885|29.358|28.9449|29.5772|28.6694|28.6847|28.2146|
2022-02-13 19:02:52|new_0222_0543|PRDO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8|57.104|57.16|65.9251|62.472|62.472|62.632|63.016|65.576|150.6|84.552|84.964|90.26|91.172|184|89.396|93.736|189.264|190.228|92.0597|96.142|195.266|103.713|105.0944|104.519|105.484|104.893|104.95|105.195|105.2|103.125|100.065|100.22|96.989|96.195|96.592|96.798|94.659|93.455|92.463|90.289|89.905|89.675|89.924|90.162|87.833|83.669|84.459|83.116|80.459|79.819|79.815|76.753|75.533|74.058|73.418|66.96|66.034|66.1|66.925|66.428|66.751|66.849|66.963|66.994|67.157|67.209|67.329|67.534|67.893|67.961|69.918|68.798|69.015|68.46|68.508|70.319|70.884|70.865|69.105|71.119|71.562|71.79|71.653|71.492|70.105|72.142|72.637|71.714|70.9|71.016|71.259|71.482|71.679|71.466||
2022-02-13 19:02:55|new_0222_0544|CLSK|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1613|0.2715|0.2753|0.2759|0.276|0.276|0.276|0.2791|0.2767|0.2767|0.2767|0.3073|0.2852|0.2852|0.2852|0.2852|0.2852|0.2852|0.2852|0.2852|0.2852|0.6244|0.8637|1.741|1.76|1.8537|2.0378|2.0391|2.0502|2.094|2.1058|2.7834|2.9725|3.2552|3.2747|3.3409|3.35|3.3767|3.4865|3.5411|3.6528|4.122|4.4183|4.531|4.7811|5.1358|11.1193|17.391|22.147|32.6979|34.0142|35.7001|40.4858|
2022-02-13 19:02:56|new_0222_0545|ADV|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.75||||203.75||||||||||||203.75|203.75|203.75|281.6613|317.6013|323.2943|320.1206||
2022-02-13 19:02:57|new_0222_0546|FMTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0362|27.0362|27.0362|27.0362|36.7795|5.9432|41.0889|49.7545|47.295|47.3395|47.3657||
2022-02-13 19:02:57|new_0222_0547|ECVT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9818|103.9818|103.9818|135.2197|104.0968|134.6156|133.885|134.2097|134.5762|136.0688|134.8944|135.323|135.6497|136.2787|136.0861|135.6718|135.107|136.2394|136.0061|136.0951|137.3544||
2022-02-13 19:02:58|new_0222_0548|PTVE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.5736|175.434|138.9|177.1|177.2|177.7|177.8||
2022-02-13 19:02:59|new_0222_0549|FULC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.94|16.94|16.94|16.94|23.34|23.34|17.785|22.6544|22.719|23.854|27.261|27.553|31.51|32.636|36.606||
2022-02-13 19:02:59|new_0222_0550|SCU|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4139|7.4139|7.4139|7.4139|7.4139|7.4139|7.4139|7.4139|7.4139|38.5238|38.5238|7.5178|7.6547|7.6805|38.7875|38.772|8.2709|8.5432|39.28|9.3562|9.6813|9.7705|39.9567|11.7173|14.0894|14.1723|14.3478|14.5772|15.1626|15.59|47.5281|16.9642|17.5925|47.9895|48.1079|17.5947|18.0157|18.2096|48.4172|17.9023|18.2549|47.9772|47.9838|48.0473|18.6227|18.6143|18.6236|19.0123|45.6787|19.2562|19.2658|19.3381|21.492|36.714|20.907|21.2849|38.3193|38.6096|49.7371|22.9036|39.8729|55.1917|25.3349||
2022-02-13 19:03:01|new_0222_0551|AEVA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.4098|211.4098|211.4098||163.9556|211.5515|212.5879||
2022-02-13 19:03:02|new_0222_0552|AMTB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9203|34.9203|34.9203|34.9203|34.9203|34.9203|42.489|42.2849|42.914|42.819|42.915|42.4703|42.533|41.72|42.065|46.575|37.846|37.693|37.518|37.065|
2022-02-13 19:03:03|new_0222_0553|RGP|average_shares_outs_diluted|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6377|33.9462|42.612|45.268|45.498|45.404|45.874|46.12|45.61|45.302|45.938|46.32|46.898|47.244|48.28|52.02|49.96|50.218|50.968|50.79|51.434|52.034|51.893|51.367|49.775|50.47|51.087|50.881|50.411|48.754|46.547|41.88|46.008|45.859|45.39|45.624|45.302|45.54|46.394|46.341|46.411|46.283|46.938|46.324|45.224|43.797|43.002|42.372|41.774|41.359|40.978|40.494|39.844|39.555|39.158|38.671|38.335|38.278|38.288|38.092|37.847|37.868|37.615|37.101|36.817|36.248|30.584|30.234|30.059|30.579|32.066|32.137|32.468|32.446|32.37|31.544|32.267|32.369|32.498|32.094|32.232|32.356|32.659|32.942|33.313|33.95||
2022-02-13 19:03:05|new_0222_0554|ITOS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9125|9.9125|9.9125|9.9125|31.7485|31.7485|24.3492|35.0448|35.0867|35.12|37.4821||
2022-02-13 19:03:06|new_0222_0555|VIEW|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.0767||||55.5004||||
2022-02-13 19:03:07|new_0222_0556|FBRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.4945|44.5101|44.3061|44.2789|44.2006||
2022-02-13 19:03:07|new_0222_0557|ETD|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||35.451|38.759|38.759|42.84|42.927|42.927|42.996|43.001|38.213|43.052|43.202|42.762|42.783|42.915|43.094|43.184|43.19|43.126|43.051|43.033|43.127|42.658|41.319|40.829|40.885|40.921|41.5556|41.899|40.755|40.1037|40.19|40.181|40.442|40.483|40.271|39.781|39.898|39.819|38.915|38.793|38.546|38.023|38.247|38.42|38.551|37.962|37.098|36.564|36.148|34.963|34.628|33.845|34.046|33.825|32.631|32.503|32.352|31.559|30.464|29.542|29.049|28.825|28.847|28.739|28.861|28.952|28.926|28.917|29.016|29.069|28.95|28.921|28.987|29.005|28.951|29.069|29.236|29.181|29.141|29.223|29.273|29.317|29.288|29.292|29.271|29.252|29.248|29.295|29.242|28.942|28.673|28.537|28.061|28.024|28.012|27.945|27.953|27.922|27.756|27.728|27.692|27.325|26.94|26.923|26.751|26.757|26.75|26.612|25.703|25.19|25.206|25.309|25.4|25.493|25.451|25.513|
2022-02-13 19:03:10|new_0222_0558|ROCC|average_shares_outs_diluted|0|||||30.312|30.312|30.312|30.32|30.32|30.32|30.928|29.176|30.928|30.944|30.816|30.72|30.816|30.72|30.712|30.432|30.744|30.408|30.408|31.136|30.408|30.312|30.248|34.728|35.5556|34.0426|34.7368|35.0878|36|32.7273|34.2857|26|34.6667|35|34.6667|34.24|33.5484|34.6667|33.75|32.9565|33.6842|34.7368|34.1463|34.24|4.272|4.272|4.262|4.262|4.273|4.341|4.341|4.341|4.131|4.137|8.274|8.274|8.28|8.28|8.314|8.367|8.381|8.423|8.423|8.424|32.888|33.3|33.892|8.3978|35.02|35.928|36.028|8.8981|9.007|8.984|8.992|8.971|8.996|9.047|18.138|9.0524|18.352|18.479|18.574|18.512|18.694|18.719|18.76|18.807|18.873|18.913|37.79|18.7452|38.316|38.055|38.213|39.297|41.803|41.74|42.544|42.04|41.922|42.798|45.427|45.272|45.761|45.79|45.591|45.61|45.687|45.768|45.817|45.862|45.945|46.03|46.05|53.649|55.341|62.899|65.465|65.524|85.744|66.514|103.606|71.821|71.82|72.398|103.452|77.242|85.941|89.051||14.992|15.126|15.05|14.994|15.066|15.081|15.058|15.344|15.334|15.098|15.162|15.16|15.125|15.16|15.167|15.183|15.2|15.263|38.372|15.713||
2022-02-13 19:03:12|new_0222_0559|ANNX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.118|13.118|13.118|13.118|13.118|31.2587|28.4652|38.1576|38.1631|38.2779|38.3411||
2022-02-13 19:03:13|new_0222_0560|ALRS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.815|||13.922|13.922|13.965|13.967|13.945|13.951|13.977|14.002|14.004|14.018|13.975|13.998|14.03|14.024|14.024|14.024|14.071|14.07|14.078|14.1|14.626|17.421|17.405|17.445|17.453|17.447|17.465|17.497|17.499|17.48|
2022-02-13 19:03:14|new_0222_0561|OPRT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0621|22.0621|22.0621|22.0621|22.0621|26.7098|4.2941|27.0032|27.0157|27.2334|27.4592|27.6213|29.62|30.0508|30.5038||
2022-02-13 19:03:15|new_0222_0562|AMK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4|72.4|72.4|72.4|72.4|72.4|69.275|57.3692|69.3173|67.2087|70.0687|67.814|70.4223|72.1551|73.5668||
2022-02-13 19:03:16|new_0222_0563|BFC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1436|6.6146|6.7143|6.6723|6.6613|6.6476|6.5763|6.6447|7.1078|7.1804|7.1282|7.406|7.6913|7.6863|7.678|7.6687|7.6248||
2022-02-13 19:03:17|new_0222_0564|FREE|average_shares_outs_diluted|0.0526315789474||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5|37.5|37.5|37.5|37.5|38.4267|38.4267|38.4267|38.4307|38.4583|39.8657|||
2022-02-13 19:03:18|new_0222_0565|NESR|average_shares_outs_diluted|0.0175097276265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3148|11.7304||11.7304||85.9127|87.8133|86.8938|86.8968|87.0247|87.1736|87.2312|88.2327|89.8765|90.6065|91.9333|94.6364|93.1165|||
2022-02-13 19:03:19|new_0222_0566|DYN|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8181|12.8181|12.8181|41.6336|45.0042|45.0766|49.4725|51.2163|51.3209||
2022-02-13 19:03:20|new_0222_0567|ATHA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6035|8.6035|8.6035|28.8146|7.5645|32.4858|35.7755|37.2146|37.3124||
2022-02-13 19:03:20|new_0222_0568|CARE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|25|25||||||||||||||||||26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.2578|26.175|26.16|26.6995|26.2583|24.7167|21.45|27.5605|26.2578|26.2578|26.2578|26.2637|26.2952|26.3476|26.3529|26.3625|26.4605|26.2964|26.3852|26.3862|26.4083|26.3441|26.3485|26.4309|
2022-02-13 19:03:22|new_0222_0569|ALTO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0233|0.0223|0.0217|0.02|0.0214|0.0204|0.0205|0.0236|0.0207|0.0209|0.0207|0.0208|0.0207|0.0207|0.0208|0.0272|0.1119|0.1153|0.1175|0.1276|0.1548|0.2664|0.2725|0.275|0.2818|0.3163|0.3546|0.3835|0.387|0.3836|0.3803|0.3817|0.3818|0.4424|0.5402|0.5449|0.5428|0.5427|0.5429|0.5461|0.5512|0.7231|0.78|0.8612|0.9055|1.1179|2.2134|5.7755|5.7452|5.759|7.712|9.654|10.06|12.135|13.177|14.916|16.181|22.276|24.307|24.457|24.104|24.837|41.861|42.182|42.052|42.229|42.226|42.536|42.375|42.295|42.475|43.906|42.912|43.285|43.299|43.991|45.517|47.771|47.777|48.446|53.828|54.498|61.699|67.576|72.464|71.929|71.383||
2022-02-13 19:03:25|new_0222_0570|GNUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.182|0.182|0.1826|0.1838|0.1837|0.1983|0.2015|0.2023|0.2023|0.2077|0.2025|0.2397|0.2407|0.241|0.2474|1.9729|2.0099|2.074|2.1278|2.2099|2.1248|2.1626|2.1767|3.5383|3.7721|3.9056|3.9886|3.9934|5.0202|5.8206|5.9238|7.5645|6.8565|8.4455|9.063|9.3661|9.9031|10.4475|11.2414|16.0114|25.4661|78.5034|218.9911|258.4385|287.2179|300.6468|300.3217||
2022-02-13 19:03:26|new_0222_0571|FRST|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3161|4.3817|4.2213|6.3501|7.4486|7.1889|6.6714|6.7761|7.1571|6.799|6.8818|7.7942|6.799|6.799|6.8|9.843|11.594|11.594|11.591|11.5925|11.59|11.591|11.591|11.5908|11.591|11.594|11.597|11.6027|11.616|11.634|11.637|11.6348|11.657|11.686|12.063|12.3923|12.341|12.359|12.341|12.0167|12.402|12.395|12.429|12.5011|12.611|13.231|24.218|24.2226|24.233|24.33|24.32|24.2715|24.311|24.323|24.374|24.2957|24.388|24.353|24.375|24.4007|24.509|24.617|24.634|24.6534|
2022-02-13 19:03:28|new_0222_0572|AUD|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.168|32.803|37.8947|38.5714|44.362|45.5079|45.5065|48.41|45.5188|45.2501|46.1684|45.9767|45.8985|47.6131|50.6495|50.2771|50.5852|50.4781|51.9308|51.976|52.0455|52.0823|51.4129|49.7672|49.0141|47.9174|46.1358|46.0015|45.0352|41.4677|39.7973|39.8424|39.8717|39.3869|38.8213|37.658|37.3206|37.7361|36.9659|36.3749|36.1584|35.4823|35.2895|36.6206|39.6299|37.5714|37.5819|37.31|37.9434|37.8652|37.7416|37.4631|37.5794|36.4829|36.6856|37.5476|38.252|37.1382|38.1026|38.1534|38.579|38.5013|38.4459|38.4821|39.0899|38.0265|38.9286|38.9128|39.1295|39.2595|41.1304|41.4332|40.1503|38.9103|39.6556|39.728|139.4357|138.9393|139.2634|139.1026|135.5753|138.5234|139.0742|136.453|134.0364|134.8904|134.805|134.7351|134.0229|135.3793|137.7868|135.8938||
2022-02-13 19:03:30|new_0222_0573|KDNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1584|42.1584|42.1584|42.1584|42.1584|42.2824|42.1356|43.861|44.661||
2022-02-13 19:03:31|new_0222_0574|CVLG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||13.125|13.125|13|13.1429|12.5|13.35|13.35|13.35|13.35|13.35|13.359|13.1269|13.387|14.413|14.909|15.067|15.04|14.966|15.058|15.022|14.982|14.79|14.025|14.008|14.208|14.257|14.233|14.023|14.084|14.399|14.704|14.681|14.67|14.664|14.692|14.88|14.858|14.787|14.811|14.881|14.669|14.182|14.044|14.015|13.985|13.997|14.059|13.762|14.005|14.019|14.026|14.024|14.026|14.028|14.049|14.047|14.049|14.076|14.177|14.19|14.191|14.361|14.609|14.871|14.677|14.833|14.719|14.722|14.722|14.787|14.807|14.913|14.762|15.052|15.043|15.087|14.915|15.179|15.145|16.57|18.307|18.413|18.32|18.206|18.272|18.275|18.287|18.29|18.256|18.359|18.404|18.39|18.406|18.441|18.497|18.532|18.533|18.606|18.458|18.68|18.088|17.089|17.267|17.127|17.086|17.022|16.975|16.974|
2022-02-13 19:03:34|new_0222_0575|BVH|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.787|4.7739|4.7685|4.8066|4.8021|4.8976|5.0164|7.2998|5.0189|4.4984|4.4854|4.485|4.9352|5.1375|5.2391|5.4533|5.5412|5.559|5.5522|5.5753|5.6672|5.7804|6.8242|6.6926|6.5384|6.6844|6.6854|6.6906|6.6888|6.6902|8.5884|9.033|9.0206|9.0224|9.0204|9.014|9.0228|9.0252|9.9018|15.0751|15.0752|15.0758|15.0762|15.0758|15.0762|15.0762|15.0762|15.4898|15.4978|15.764|15.6092|16.61|16.8194|15.543|16.9406|16.9074|16.9248|16.9396|16.9878|17.3942|17.4664|17.4572|17.4348|17.4296|17.4026|17.229|17.3146|18.0144|21.1732|21.2346|21.2042|19.9512|20.5256|19.5558|19.3152|18.9054|18.8974|18.641|18.812|18.301|18.298|18.298|18.731|19.318|19.318|20.912|21.709||
2022-02-13 19:03:37|new_0222_0576|PASG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9628|23.9628|23.9628|39.3983|17.624|45.3863|45.5038|45.6434|51.3314|53.8857|53.9956||
2022-02-13 19:03:37|new_0222_0577|ME|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.4148|406.4148|||168.1918|406.8861||
2022-02-13 19:03:38|new_0222_0578|QMCO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||11.5588|11.5588|||13.5733|13.5733|||16.3773|16.3773|||20.1482|20.1482||20.6784|20.6784|21.4583|21.9792|21.1667|21.244|19.3289|18.6169|19.5286|19.0077|19.4025|19.4431|19.8107|20.5498|19.5554|19.6165|20.4884|21.4438|21.6941|21.8629|22.0688|22.3927|22.4641|22.6141|27.41|22.7765|22.8585|22.9881|23.2241|23.1579|23.5248|23.7697|24.2609|24.5628|24.7861|25.1427|25.5304|25.7619|25.8644|26.12|26.2608|26.2711|28.2557|26.7243|27.5888|28.2019|26.931|27.7499|29.3874|29.3113|28.5529|29.8074|29.989|29.4266|29.5785|29.982|30.0983|30.2654|30.7305|30.8843|31.0169|31.1934|31.3332|32.1974|37.8569|33.3344|32.306|32.8822|33.0004|33.1706|33.292|34.048|34.3054|33.9696|34.084|34.58|34.82|35.251|35.444|35.502|35.552|35.704|36.045|36.297|46.567|39.888|39.905|40.286|40.927|50.286|57.129|58.567||
2022-02-13 19:03:41|new_0222_0579|AOUT|average_shares_outs_diluted|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.884|13.884|13.884|13.884|13.8835|14.155|14.254|14.027|14.301|14.348||
2022-02-13 19:03:41|new_0222_0580|BRBS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.193|6.5203|6.5203|6.5203|8.4898|8.4879|8.4966|8.4891|8.5779|8.5782|15.154|18.646|18.7987|18.795|
2022-02-13 19:03:43|new_0222_0581|BOLT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9906|13.9906|13.9906|13.9906|31.8467|21.4983|36.5951|37.2068||
2022-02-13 19:03:43|new_0222_0582|SQZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9176|17.9176|17.9176|17.9176|23.9722|24.7863|26.264|27.9196|28.0501||
2022-02-13 19:03:44|new_0222_0583|SPFI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4715|17.4715|17.4715|17.4715|17.4715|16.5635|18.363|18.429|18.4619|18.2246|18.2562|18.385|18.5111|18.553|18.4637|18.433|
2022-02-13 19:03:45|new_0222_0584|LCTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||5|5.132|6|5|4|3.9946|5|5|6|6.6316|8.3333|7.5|8.5714|7.7143|7.5|8.5714|8.5714|8.3333|7.7778|8.8889|8.3333|10.5081|10|10|10|10|10||10|11.1111|10.9524|11.1735|10.8918|10.8922|10.9141|11.4701|11.4701|11.5667|11.5667|11.6273|11.6279|11.6373|12.2897|14.0286|13.5645|13.598|13.7206|16.2837|16.3371|17.8011|17.8115|17.859|17.8514|17.8714|17.8714|22.3393|22.4395|22.5619|22.5743|22.5748|22.7227|22.8289|22.8344|23.0012|23.0429|23.6944|23.7389|24.5208|25.304|27.0855|31.2833|33.444|33.7192|37.5624|42.6531|47.0324|48.3065|48.8357|48.897|42.1684|49.0358|50.5486|49.2912|49.2643|51.1756|53.7914|55.6216|56.2665|58.2574|61.498|67.921|78.086|78.262|78.362|79.224|82.987|90.421|95.801|103.613|102.812|107.384|110.874|115.298|124.937|126.869|126.873|126.973|126.996|132.869|149.582|149.659|149.841|149.807|149.821|149.973|150.572|158.725|162.914|167.624||
2022-02-13 19:03:48|new_0222_0585|ESGC|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9719|2.0211|2.0107|2.7506|2.4542|2.7698|2.8669|2.8964|2.9293|3.0133|2.8938|2.899|2.9524|3.0256|3.1219|3.0919|3.0925|3.0938|3.3788|3.2604|3.3719|4.0229|4.359|3.7952||5.3987|6.5943|8.2859||||||||
2022-02-13 19:03:49|new_0222_0586|RRBI|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2102|7.2102|7.2102|7.2102|7.2102|7.0748|7.3405|7.3659|7.3514|7.3488|7.3427|7.3549|7.3372|7.3194|7.294|7.2473|
2022-02-13 19:03:50|new_0222_0587|HFFG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5585|22.5585|22.5585|22.5585|21.3643|22.6601|22.1675|22.1675|22.2586|52.1451|52.1451|52.1451|52.1451|51.9471|51.9134|51.9134|51.9327||
2022-02-13 19:03:51|new_0222_0588|GTYH|average_shares_outs_diluted|0.0239316239316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|69|69|69|69|69|69|34.9885||49.159|52.148||52.575|53.481|53.842|53.897|55.828|57.497|57.536|||
2022-02-13 19:03:51|new_0222_0589|LOTZ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.621|58.621|58.621|113.6701|100.8174|113.6701|113.707||
2022-02-13 19:03:52|new_0222_0590|PSTL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3128|5.3128|5.3128|5.3128|5.7905|5.1643|5.1643|5.1643|5.1746|5.2052|8.4257|9.226|12.4483|13.081|13.4131||
2022-02-13 19:03:53|new_0222_0591|NKTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9832|8.9832|8.9832|8.9832|29.4275|30.4275|30.9814|32.628|32.7396|32.8274|32.9027||
2022-02-13 19:03:53|new_0222_0592|AKUS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9816|12.9816|12.9816|12.9816|28.315|1.1243|15.3342|34.3837|34.2844|34.3723|34.4368||
2022-02-13 19:03:54|new_0222_0593|CRDF|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1253|0.1271|0.1391|0.1491|0.1528|0.1679|0.1969|0.2048|0.2154|0.2164|0.2482|0.2628|0.2625|0.2671|0.2625|0.2673|0.303|0.3416|0.4046|0.4194|0.4182|0.4161|0.4214|0.4266|0.43|0.4304|0.5065|0.5585|0.769|1.2372|3.4371|3.8319|4.0866|5.4081|6.0247|8.355|9.91|14.492|23.341|36.7808|37.164|38.761|39.552||
2022-02-13 19:03:56|new_0222_0594|CTXR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.7399|0.7399|1.1895||2.0025|2.0765|2.1542|2.2571|2.2943|2.4829|4.8442|4.8814|4.9034|4.9935|5.0476|6.985|8.605|9.966|10.6772|13.6498|17.764|18.4814|22.0004|22.4095|29.198|34.3188|41.6004|51.6078|55.577|95.9974|137.1513|146.3902||
2022-02-13 19:03:57|new_0222_0595|BBCP|average_shares_outs_diluted|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1662|53.1227||52.6292|52.7827|52.7827|52.7529|53.1461|53.4658|54.5475|53.5233||
2022-02-13 19:03:57|new_0222_0596|ONCR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.502|12.502|12.502|21.8459|21.8459|22.599|24.009|25.684|25.748||
2022-02-13 19:03:58|new_0222_0597|HBT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3275|26.3275|26.3275|26.3275|26.3275|27.4573|27.4573|27.4573|27.4573|27.4573|27.4334|27.3803|27.3548|29.0362|
2022-02-13 19:03:59|new_0222_0598|FREQ|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1164|18.1164|18.1164|30.7793|30.7793|30.8445|30.8682|31.0667|33.0739|33.8238|34.1157|34.2384|34.4487||
2022-02-13 19:03:59|new_0222_0599|AFCG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.485|13.7752|16.7766||
2022-02-13 19:04:00|new_0222_0600|ASLE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.037|0.037|0.037|41.0462|44.1972|44.2499|42.5993||
2022-02-13 19:04:00|new_0222_0601|TNXP|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.001|0.0014|0.0016|0.0017|0.0017|0.0018|0.0022|0.0022|0.0035|0.0058|0.0087|0.0099|0.0105|0.0108|0.0137|0.0161|0.0184|0.0189|0.0189|0.0197|0.0261|0.036|0.0399|0.0733|0.0751|0.078|0.0788|0.0842|0.0996|0.168|0.4883|0.6202|1.3779|8.5315|24.029|62.391|127.1998|206.0087|290.1065|331.2812|366.4252||
2022-02-13 19:04:02|new_0222_0602|TCRR|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0145|15.0145|15.0145|15.0145|23.1899|12.3288|23.818|23.8746|24.0389|24.0118|24.076|30.3404|33.4881|37.0626|38.176|38.1979||
2022-02-13 19:04:03|new_0222_0603|SNSE|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3166|12.3166|12.3166|12.3166|29.5583|18.9049|30.5885|30.5885||
2022-02-13 19:04:04|new_0222_0604|PSTX|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7339|39.7339|39.7339|39.7339|57.8159|57.8159|54.9738|61.8609|61.9811|62.151|62.2982||
2022-02-13 19:04:04|new_0222_0605|ETNB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5837|4.5837|4.5837|4.5837|12.0636|13.789|13.7898|13.7974|16.8842|19.9237|20.0104|20.0601|20.0921||
2022-02-13 19:04:05|new_0222_0606|BDTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.951|13.951|13.951|13.951|32.6364|23.6993|35.9107|35.9275|36.0463|36.123|36.1825|36.2191||
2022-02-13 19:04:06|new_0222_0607|TIG|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.1429|51.1429|51.1429|51.1429|51.1429|51.1429|49.056|51.065|51.1798|51.1666|51.1714||
2022-02-13 19:04:06|new_0222_0608|SBTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2554|9.2554|9.2554|28.5167|34.7013|34.7739|34.876|35.0015||
2022-02-13 19:04:07|new_0222_0609|PBFS|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1704|11.1704|11.1704|11.1704|11.1704|11.1704|24.9848|24.9975|25.0166|25.0357|25.0421|25.0548|25.0676|25.0866|25.093|25.1057|
2022-02-13 19:04:08|new_0222_0610|IBIO|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3458|2.3458|2.3458|2.3458|1.0925|2.3458|2.3457|2.3514|2.4361|2.8273|2.8273|2.8269|2.8273|3.0926|3.2339|3.2378|3.4671|3.2382|4.5716|4.7739|4.7767|4.7767|4.7767|5.4223|6.0626|6.3984|6.5642|6.5632|6.5859|7.0957|7.2989|7.6241|7.7307|7.7326|8.1158|8.8131|8.9109|8.9109|8.9109|8.9113|9.185|9.661|11.545|11.783|17.894|18.688|19.224|19.913|21.923|36.917|79.917|140.0711|162.442|188.087|215.539|217.001|217.876||
2022-02-13 19:04:10|new_0222_0611|FOA|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8817|59.8817||59.8817|191.2|191.1614||
2022-02-13 19:04:11|new_0222_0612|CRD.A|average_shares_outs_diluted|0|||||25.961|25.961|25.961|54.558|25.961|25.961|25.973|52.048|26.024|26.109|26.135|52.315|26.145|26.157|26.249|52.513|26.256|26.288|26.298|35.115|26.307|52.798|52.865|52.93|53.042|53.091|53.1|53.288|53.451|53.463|53.403|53.553|53.687|53.765|53.553|53.829|53.865|53.97|53.993|54.018|54.076|53.807|53.285|52.517|52.231|52.283|52.132|51.766|51.195|51.1575|51.0345|51.216|50.03|49.737|49.883|52.5015|49.5652|50|51.42|52.153|50|50|50.625|51.4657|50.164|48.543|48.537|48.54|48.525|48.532|48.566|48.61|48.644|48.725|48.649|48.781|48.689|48.671|48.7|49.001|48.869|48.796|48.917|49.497|49.381|49.391|49.462|49.14|49.301|49.396|49.566|50.155|50.49|50.58|50.697|50.554|50.809|50.986|52.022|55.543|52.688|51.877|52.011|52.055|52.915|52.619|53.306|53.693|53.504|53.94|54.594|54.633|54.451|54.942|55.162|55.289|55.152|55.438|55.562|56.04|55.668|55.604|55.678|55.751|55.702|55.827|55.497|55.07|55.5|55.943|56.355|57.21|56.938|56.797|56.647|56.671|56.233|55.028|55.836|55.814|54.473|54.134|53.971|53.699|53.14|53.2|53.447|53.507|53.57|54.442|54.361||
2022-02-13 19:04:14|new_0222_0613|MEC|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6935|19.6935|19.6935|19.6935|19.6935|16.7999|19.7403|19.7368|19.5335|19.9029|20.077|20.0764|20.6677|20.8645|20.9615||
2022-02-13 19:04:15|new_0222_0614|ONCT|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1105|0.2283|0.1105|0.1105|0.3208|0.3522|0.3522|0.3525|0.3524|0.3524|0.3524|0.4276|0.4428|0.4429|0.4429|0.4514|0.4977|0.4984|0.4987|0.5017|0.5175|0.518|0.5193|0.5196|0.5201|0.5202|0.5203|0.5203|0.5203|0.5203|0.5204|0.7388|0.7388|0.7424|0.8968|0.8979|0.8971|0.8972|0.8974|0.8974|0.8981|0.8999|0.9026|0.9027|0.9502|1.0776|1.0859|1.5595|2.0048|2.0053|2.2122|2.4287|2.0493|2.025|2.027|2.2459|2.2883|2.2917|2.3023|3.0838|3.1383|3.327|3.4351|3.4371|3.436|6.765|15.34|15.408|15.355|16.241|20.126|29.467|49.094|49.364|49.393||
2022-02-13 19:04:17|new_0222_0615|AOMR|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7241|15.7241|15.7241|15.7241|15.7241|16.7987|25.4702||
2022-02-13 19:04:18|new_0222_0616|BCEL|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2282|3.2282|3.2282|3.2282|26.7845|4.889|27.9497|27.9702|28.0204|28.1447|34.7239|36.7588|36.8411|36.8938|36.9183||
2022-02-13 19:04:19|new_0222_0617|INZY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1592|15.1592|15.1592|15.1592|15.1592|20.3149|18.1015|23.385|23.4295|23.4906|23.6435||
2022-02-13 19:04:19|new_0222_0618|HOFV|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8191|31.8191|31.8191|31.8191|31.8191|32.5766|64.0913|75.3502|107.3533|102.5408||
2022-02-13 19:04:20|new_0222_0619|MILE|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.7275|126.7275|126.7275||75.7916|126.6932|127.1665||
2022-02-13 19:04:21|new_0222_0620|VEL|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.75|11.75|11.75|11.75|11.75|19|19|20.087|20.087|32.435|20.087|33.407|33.96|34.212||
2022-02-13 19:04:21|new_0222_0621|TLIS|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3603|4.3603|4.3603|4.3603|19.6799|13.1107|25.6482|25.7871||
2022-02-13 19:04:22|new_0222_0622|LSEA|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5573|32.5573|32.5573|46.231|44.2458|45.2811|45.3299||
2022-02-13 19:04:23|new_0222_0623|STON|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4796|8.4796||4.2398|8.48|8.48|8.48|8.48|8.48|8.664|8.76|8.76|8.767|9.035|9.036|9.036|9.036|9.32|11.784|11.801|11.801|11.851|11.891|11.891|11.891|12.463|13.385|13.537|13.995|15.585|17.709|19.341|19.353|19.367|20.391|19.375|19.743|19.544|19.729|21.345|21.351|21.374|22.787|25.552|29.018|29.192|29.23|29.286|31.491|31.855|32.539|34.837|35.47|35.547|37.918|37.957|37.958|37.957|37.959|37.958|37.959|37.959|38.031|39.329|38.916|43.394|94.472|97.572|117.819|117.941|117.909|117.956|118.003||
2022-02-13 19:04:25|new_0222_0624|SGTX|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.043|21.043|21.043|28.7903|31.465|31.4877|31.5717|32.0556||
2022-02-13 19:04:25|new_0222_0625|HPK|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.592|91.592|91.592|91.5924|||95.482|92.676|92.678||
2022-02-13 19:04:26|new_0222_0626|SPRB|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1437|9.1437|9.1437|21.2636|22.2636|23.2604|23.2837|23.3298|23.3671||
2022-02-13 19:04:26|new_0222_0627|HMPT|average_shares_outs_diluted|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.8601|138.8601|138.8601|138.8601|138.8601|139.7|139|140||
2022-02-13 19:04:27|new_0222_0628|DTRUY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:27|new_0222_0629|DELHY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1719.989|1719.989|||1719.989|1719.989|||||||||||||||||||
2022-02-13 19:04:28|new_0222_0630|HELFY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.6|527.6|527.6|527.6|527.6|527.6|637.7466|641.1804|643.5934|642|645.9644|655.2558|656.1762|656.4|657.5664|657.2506|658.8|726.4|685.2|694.2307|734|735.6|735.6||
2022-02-13 19:04:29|new_0222_0631|HENOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1732.6668|1732.77|1733.031|1732.8647|1735.9796|1733.3333|1750.6494|1737.1185|1736.9766|1742.8571|1754.2857|1737.6217|1737.0465|1731.8681|1752.809|1737.0831|1737.1127|1741.6667|1744.7619|1737.1127|1737.1127|1729.4118|1760|1737.1127|1737.1127|1737.1128|1744.1441|1737.1128|1750|1726.1538|1745.4545|1727.5088|1743.0657|1733.3333|1748.8372|1737.1128|1751.6129|1733.3333|1729.5775|1735.5799|1750.8197|1731.25|1737.5|1729.4035|||||||||
2022-02-13 19:04:30|new_0222_0632|IFFNY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:30|new_0222_0633|REWOY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-13 19:04:31|new_0222_0634|SOAGY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320|335.8491|1400||340|336.5854|341.6667|340.9415|338.9831|344|339.4737||107.2464|340|340.2299|340.9415|345.9459|340.4762|341.6667|335.9398|343.75|339.1304|340.9091|337.5215|343.4483|338.75|338.3721|339.0587|347.1429|124.4186|344.8718|338.2787|350|346.4286|337.8788|331.4022|350|341.1111|341|336.9388|343.6364|342.3077|342.1053|339.7997|342.5373|339|341.2371|339.5968|344.5378|342.0886|342.8571||
2022-02-13 19:04:31|new_0222_0635|SMNEY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.645|726.645|726.645|726.645|725.357|715.454|751.2127|714.637|736.194|714.933|
2022-02-13 19:04:32|new_0222_0636|ZNLDY|average_shares_outs_diluted|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||