amer_0898|VLE.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0898|VLE.TO|Long Name|1|1|Valeura Energy Inc Total Current Assets (Quarterly) (CAD)|Valeura Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Valeura Energy Inc Inventories (Quarterly) (CAD)|Valeura Energy Inc Net PP&E (Quarterly) (CAD)|Valeura Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Valeura Energy Inc Total Liabilities (Quarterly) (CAD)|Valeura Energy Inc Total Current Liabilities (Quarterly) (CAD)|Valeura Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Valeura Energy Inc Total Deposits (Quarterly) (CAD)|Valeura Energy Inc Book Value (Quarterly) (CAD)|Valeura Energy Inc Retained Earnings (Quarterly) (CAD)|Valeura Energy Inc Treasury Stock (Quarterly) (CAD)|Valeura Energy Inc EV to Revenues|Valeura Energy Inc EV to Earnings|Valeura Energy Inc EV to Free Cash Flow|Valeura Energy Inc EV to Assets (Quarterly)|Valeura Energy Inc PS Ratio|Valeura Energy Inc PE Ratio|Valeura Energy Inc Price to Book Value|Valeura Energy Inc PEG Ratio|Valeura Energy Inc Debt to Equity Ratio|Valeura Energy Inc Dividend Yield|Valeura Energy Inc Shareholder Yield (TTM)|Valeura Energy Inc Percent of Shares Outstanding Short|Valeura Energy Inc Total Receivables (Quarterly) (CAD)|Valeura Energy Inc Total Payables (Quarterly) (CAD)|Valeura Energy Inc Total Capital Stock (Quarterly) (CAD)|Valeura Energy Inc Return on Invested Capital|Valeura Energy Inc Quality Ratio Score|Valeura Energy Inc Momentum Score|Valeura Energy Inc Beta (1Y)|Valeura Energy Inc Sustainable Growth Rate (TTM)|Valeura Energy Inc Institutional Investor Ownership Percentage|Valeura Energy Inc Average Diluted Shares Outstanding (Quarterly)|Valeura Energy Inc Total Employees (Annual)|Valeura Energy Inc EPS Diluted (Quarterly) (CAD)|Valeura Energy Inc Shares Outstanding|Valeura Energy Inc Repurchase of Capital Stock (Quarterly) (CAD)|Valeura Energy Inc Ordinary Shares Number (Quarterly)|Valeura Energy Inc Payout Ratio|Valeura Energy Inc Quick Ratio (Quarterly)|Valeura Energy Inc Normalized Diluted EPS (Quarterly) (CAD)|Valeura Energy Inc Stock Buybacks (Quarterly) (CAD)|Valeura Energy Inc Effective Tax Rate (TTM)|Valeura Energy Inc Return on Equity|Valeura Energy Inc Net Income (TTM) (CAD)|Valeura Energy Inc Revenue (TTM) (CAD)|Valeura Energy Inc Dividend Per Share (Quarterly) (CAD)|Valeura Energy Inc Revenue (Quarterly) (CAD)|Valeura Energy Inc Gross Profit (Quarterly) (CAD)|Valeura Energy Inc SG&A Expense (Quarterly) (CAD)|Valeura Energy Inc Pre-Tax Income (Quarterly) (CAD)|Valeura Energy Inc Net Income (Quarterly) (CAD)|Valeura Energy Inc Net Interest Income (Quarterly) (CAD)|Valeura Energy Inc Price (CAD)|Valeura Energy Inc Total Return Price (CAD)|Valeura Energy Inc Enterprise Value (CAD)|Valeura Energy Inc 30-Day Average Daily Volume|Valeura Energy Inc 1 Year Price Returns (Daily)
amer_0898|VLE.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0898|VLE.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0898|VLE.TO||5|5|91.3015873016|91.3015873016|91.2142857143|91.3015873016|91.1428571429|91.3015873016|91.3015873016|91.3015873016|0|91.3015873016|91.3015873016|0|7.02972399151|91.3142857143|7.01483050847|91.3142857143|7.2087628866|7.19718309859|7.01483050847|7.13143872114|91.3015873016|1.54469485946|91.3142857143|19.8475336323|91.3015873016|91.2857142857|91.3015873016|91.3166666667|91.3166666667|32.0057142857|30.4438502674|91.3166666667|30.5|91.3015873016|410.875|91.3015873016|88.7777777778|92|91.3015873016|91.3166666667|91.3015873016|91.3015873016|91.34|91.2826086957|91.3166666667|91.3166666667|91.3166666667|0|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.306122449|14.7342995169|14.7342995169|7.02972399151|14.6352657005|14.4205128205
amer_0898|VLE.TO||6|6|63|63|14|63|7|63|63|63|0|63|63|0|471|35|472|35|776|355|472|563|63|3949|35|223|63|28|63|60|60|175|187|60|14|63|8|63|36|2|63|60|63|63|50|46|60|60|60|0|63|63|63|63|63|49|414|414|471|414|390
amer_0898|VLE.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0898|VLE.TO|200402|200312|200312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.6|1.6|||
amer_0898|VLE.TO|200403|200403|200403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.5|1.5||1566.6667|
amer_0898|VLE.TO|200404|200403|200403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.5|1.5||950|
amer_0898|VLE.TO|200405|200403|200403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.6|1.6||666.6667|
amer_0898|VLE.TO|200406|200406|200406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1|1||700|
amer_0898|VLE.TO|200407|200406|200406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.8|1.8||2683.3333|
amer_0898|VLE.TO|200408|200406|200406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.85|1.85||1700|
amer_0898|VLE.TO|200409|200409|200409|0.2626|0.032||0.133||0.1159|0.0133|0.1026||0.2797|0.0555||||||||||0|0|||0.2307|0.0133|0|||||||0.4||0.0163|||46.4061||19.7936|0.0163|||||||0.1433|0.0743|0.0464|-0.0013|0.0065||1.7|1.7||400|
amer_0898|VLE.TO|200410|200409|200409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.6|1.6||966.6667|
amer_0898|VLE.TO|200411|200409|200409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.5|1.5||816.6667|
amer_0898|VLE.TO|200412|200412|200412|0.2602|0.0868||0.3071||0.2312|0.1175|0.1137||0.3361|-0.2455||||||||||0|0|||0.1734|0.1175|0|||||||0.2933||-0.2182|||46.4061||2.2146|-0.2182|||||||0.139|0.0224|0.084||-0.1468||1.6|1.6||233.3333|
amer_0898|VLE.TO|200501|200412|200412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2|2||733.3333|
amer_0898|VLE.TO|200502|200412|200412||||||||||||||||||||||0|||||||||0.0099||||||||||||||||||||||||2|2||733.3333|
amer_0898|VLE.TO|200503|200503|200503|0.3008|0.0467||0.2802||0.2673|0.2673|||0.3137|-0.2684||||||||||0||||0.2541|0.1514|0.5391||||-1.0704|||0.3733||-0.1013|||46.4061||1.1253|-0.1013|||||||0.1386|0.0705|0.0456||-0.0229||||||
amer_0898|VLE.TO|200504|200503|200503|||||||||||||||||||||||||||||||-0.9467||||||||||||||||||||||||||||
amer_0898|VLE.TO|200505|200503|200503||||||||||||||||||||||0||||||||7|-1.3721||||||||||||||||||||||||1.55|1.55||733.3333|55
amer_0898|VLE.TO|200506|200506|200506|0.3152|0.0518||0.2536||0.2614|0.2614|||0.3074|-0.2746||||||1.2636||||0|0|||0.2634|0.1436|0|-54.8594|3|10|-1.1935|-54.8594||0.4||-1.0157|||46.4061|0|1.2058|-1.0157|||-54.8594|-0.1696|0.6093||0.1884|0.1166|0.0644||-0.0064||2.1|2.1||1650|110
amer_0898|VLE.TO|200507|200506|200506|||||||||||||||||2.0459|||||0||||||||10|-0.4705||||||||||||||||||||||||2.9|2.9||1183.3333|-6.4516
amer_0898|VLE.TO|200508|200506|200506|||||||||||||||||2.6476|||||0||||||||8|0.1423||||||||||||||||||||||||4.35|4.35||2116.6667|128.9474
amer_0898|VLE.TO|200509|200509|200509|0.4004|0.0464||0.2596||0.3201|0.3201|||0.3399|-0.2423||||||2.8582||||0|0|||0.3541|0.2004|0|-47.2855|4|10|0.3204|-47.2855||0.4||-1.0339|||46.4061|0|1.2509|-1.0339|||-47.2855|-0.1491|0.8515||0.3854|0.2583|0.1116|0.027|0.027||6|6||2483.3333|252.9412
amer_0898|VLE.TO|200510|200509|200509|||||||||||||||||1.9378|||||0||||||||10|1.777||||||||||||||||||||||||4.5|4.5||1783.3333|164.7059
amer_0898|VLE.TO|200511|200509|200509|||||||||||||||||2.4976|||||0||||||||10|1.6058||||||||||||||||||||||||5|5||916.6667|233.3333
amer_0898|VLE.TO|200512|200512|200512|0.4267|0.0924||0.2383||0.3054|0.2627|0.0427||0.3596|-0.2225||||||2.1962||||0|0|||0.3212|0.2103|0|6.7318|4|10|1.3367|6.7318||26.2836||0.0009|||46.4061|0|1.5745|1.07|||6.7318|0.0223|0.9085||0.196|0.1211|0.0909||0.0246||5|5||583.3333|212.5
amer_0898|VLE.TO|200601|200512|200512|||||||||||||||||75.5581|||||0||||||||10|3.1776||||||||||||||||||||||||9|9||1900|350
amer_0898|VLE.TO|200602|200512|200512|||||||||||||||||53.6463|||||0||||||||10|4.2951||||||||||||||||||||||||7.1|7.1||3642.1333|255
amer_0898|VLE.TO|200603|200603|200603|0.6248|0.1169||0.2488||0.5089|0.4645|0.0444||0.3647|-0.2182||||||60.4465||||0|0|||0.4962|0.4354|0|14.7762|4|10|4.0651|14.7762||0.3396||0.0135|||46.4061|0|1.32|0.0135|||14.7762|0.0498|0.9043||0.1344|0.1123|0.0849||0.0046||8|8||2034.2667|300
amer_0898|VLE.TO|200604|200603|200603|||||||||||||||||60.6515|||||0|||||||||4.2701||||||||||||||||||||||||8|8||1342.1333|300
amer_0898|VLE.TO|200605|200603|200603|||||||||||||||||53.07|||||0||||||||10|4.6185||||||||||||||||||||||||7|7||816.6667|250
amer_0898|VLE.TO|200606|200606|200606|0.9347|0.0228||0.3598||0.9461|0.8999|0.0463||0.3484|-0.234||||||56.8607||||0|0|||0.9008|0.8709|0|11.6667|4|9|4.4851|11.6667||0.2264||-0.071|||46.4061|0|1.0264|-0.071|||11.6667|0.0401|0.8356||0.1198|0.0835|0.0654||-0.0161||7.5|7.5||603.3333|275
amer_0898|VLE.TO|200607|200606|200606|||||||||||||||||26.4957|||||0||||||||10|4.3936||||||||||||||||||||||||7.5|7.5||53.3333|200
amer_0898|VLE.TO|200608|200606|200606|||||||||||||||||26.9034|||||0||||||||6|3.3998||||||||||||||||||||||||3.3|3.3||266.6667|-40
amer_0898|VLE.TO|200609|200609|200609|1.1894|-0.0756||0.5096||1.3808|1.3326|0.0482||0.3182|-0.2641||||||41.4417||||1.1004|0|||1.2545|0.9535|0|-4.1249|3||3.5332|-4.9593||0.2264||-0.1335|||46.4061|0|0.8847|-0.1335|||-4.9593|-0.0172|0.539||0.0888|0.0553|0.0665|-0.0303|-0.0303||||||
amer_0898|VLE.TO|200610|200609|200609|||||||||||||||||31.3953|||||0||||||||2|3.6312||||||||||||||||||||||||2.5|2.5||433.3333|-44.4444
amer_0898|VLE.TO|200611|200609|200609|||||||||||||||||34.5348|||||0||||||||1|3.6222||||||||||||||||||||||||2.75|2.75||400|-52.5862
amer_0898|VLE.TO|200612|200612|200612|1.0449|||1.3106||2.1646|2.0658|0.0988||0.1909|-0.3912||||||51.4882||||2.9043|0|||0.7864|1.1114|0|-33.0458|2|1|3.8598|-51.9428||26.2836||-0.0047|||46.4061|0|0.3807|-0.0047|||-51.9428|-0.1643|0.4228||0.0798|0.0567|0.0751||-0.1225||3.15|3.15||3066.6667|-37
amer_0898|VLE.TO|200701|200612|200612|||||||||||||||||50.4278|||||0|||||||||0.3671||||||||||||||||||||||||3.15|3.15||3067|-37
amer_0898|VLE.TO|200702|200612|200612|||||||||||||||||33.6186|||||0|||||||||0.5467||||||||||||||||||||||||2.1|2.1||217|-67.6923
amer_0898|VLE.TO|200703|200703|200703|1.0443|||1.1319||2.1584|2.059|0.0994||0.0178|-0.5643||||||31.1614||||17.8342|0|||0.7856|0.8343|0|-69.987|2||-0.2649|-138.9693||0.6203||-0.2843|||46.4061|0|0.3815|-0.2843|||-138.9693|-0.3446|0.439||0.1505|0.094|0.0902||-0.1757||2|2||16.6667|-67.2131
amer_0898|VLE.TO|200704|200703|200703|||||||||||||||||46.7422|||||0||||||||1|0.5124||||||||||||||||||||||||3|3||116.6667|-62.5
amer_0898|VLE.TO|200705|200703|200703|||||||||||||||||39.7308|||||0||||||||1|-1.224||||||||||||||||||||||||3|3||183.3333|-57.1429
amer_0898|VLE.TO|200706|200706|200706|1.6182|0.1091||0.8851||1.88|1.7798|0.1001||0.6233|-0.7763||||||35.8357||||0|0|||1.3489|1.1684|0|-100.5578|2|1|-0.3941|-182.5682||1.2555||-0.3506|||46.4061|0|0.8192|-0.3506|-0.843||-182.5682|-0.5472|0.6635||0.3443|0.2024|0.069||-0.2186||2.55|2.55||266.6667|-66
amer_0898|VLE.TO|200707|200706|200706|||||||||||||||||48.1301|||||0||||||||1|-3.6458||||||||||||||||||||||||2.35|2.35||8111.1|-68.6667
amer_0898|VLE.TO|200708|200706|200706|||||||||||||||||55.617|||||0||||||||7|-3.2582||||||||||||||||||||||||5.2|5.2||8644.4333|57.5758
amer_0898|VLE.TO|200709|200709|200709|1.6128|0.3876||1.5133||2.6232|2.5214|0.1018||0.5029|-0.8968||||||58.8257||||0|0|||1.1317|1.9114|0|-111.9333|3|9|-4.2236|-194.6899||1.2555||-0.2105|||46.4061|0|0.6026|-0.2105|-0.0175||-194.6899|-0.6437|0.8605||0.2859|0.1626|0.0465||-0.1268||5.5|5.5||5950|66.6667
amer_0898|VLE.TO|200710|200709|200709|||||||||||||||||42.7278|||-0.0173||0||||||||8|-2.8555||||||||||||||||||||||||5|5||8331.1333|100
amer_0898|VLE.TO|200711|200709|200709|||||||||||||||||50.4188|||-0.0186||0||||||||9|-0.5571||||||||||||||||||||||||5.5|5.5||4183.3333|100
amer_0898|VLE.TO|200712|200712|200712|0.6111|0.0093||1.6147||0.9515|0.8498|0.1017||1.2743|-1.1778||||||45.2915|||-0.018|0.0593|0|||0.6002|0.7742|0|-111.3034|3|10|-0.6882|-151.7284||26.2836||-0.0103|||46.4061|0|0.7173|-0.0103|0.872||-151.7284|-0.7918|1.0032||0.2225|0.0787|0.2946||-0.2706||5.3|5.3||11583.3333|68.254
amer_0898|VLE.TO|200801|200712|200712|||||||||||||||||56.4422|||-0.0267||0||||||||9|-2.0732||||||||||||||||||||||||7.7|7.7||2909.1333|144.4444
amer_0898|VLE.TO|200802|200712|200712|||||||||||||||||45.447|||-0.0215||0||||||||10|-2.869||||||||||||||||||||||||6.2|6.2||3879.5667|195.2381
amer_0898|VLE.TO|200803|200803|200803|0.8665|0.033||1.7444||1.3507|1.2491|0.1016||1.2603|-0.6122||||||54.2431|||-0.0256|0|0|||0.7259|1.0354|0|-9.1469|3|10|-2.5276|-10.1246||1.4777||0.371|||46.4061|0|0.6076|0.371|||-10.1246|-0.0745|1.1777||0.3251|0.1912|0.0533|0.0003|0.5415|-0.0007|7.4|7.4||5183.3333|270
amer_0898|VLE.TO|200804|200803|200803|||||||||||||||||34.0577|||||0||||||||10|-3.7684||||||||||||||||||||||||5.3|5.3||9143.3333|165
amer_0898|VLE.TO|200805|200803|200803|||||||||||||||||42.4114|||||0||||||||10|-1.7243||||||||||||||||||||||||7.9|7.9||45492.2333|163.3333
amer_0898|VLE.TO|200806|200806|200806|11.5248|9.2468||8.1204||3.5086|1.9017|1.6069||16.1366|-0.5943||||||67.4727|23.979|||0|0|||2.2009|1.3499|0|4.1535|2|10|-2.2606|4.1694||2.0181||0.2877||-0.9658|46.4061|0|6.0198|0.2877|-4.3906||4.1694|0.1651|1.4887||0.6553|0.5534|0.39|0.2057|0.0209|0.0464|11.4|11.4||77963.7|347.0588
amer_0898|VLE.TO|200807|200806|200806|||||||||||||||||37.0022|18.7264||||0||||||||10|-0.0941||||||||||||||||||||||||7.1|7.1||52577.8|47.9167
amer_0898|VLE.TO|200808|200806|200806|||||||||||||||||30.7483|12.5604||||0||0.1036||||||10|-0.1792||||||||||||||||||||||||5.9|5.9||63263.0667|18
amer_0898|VLE.TO|200809|200809|200809|10.1842|9.1207||9.1391||3.1706|1.4073|1.7633||16.1527|-1.0316||||||25.0156|5.0899|||0|0||0|0.9453|1.2831|0|-1.9001|2|9|1.6562|-1.9042||3.4397||-0.0393||-0.0026|46.4061|0|7.1526|-0.0393|0.0483||-1.9042|-0.1345|1.5551||0.3522|0.2478|0.451|-0.279|-0.4264|0.0587|4.8|4.8||54848.8|-17.2414
amer_0898|VLE.TO|200810|200809|200809|||||||||||||||||9.6125|2.7912||||0||||||||6|2.1413||||||||||||||||||||||||2.3|2.3||41654.6333|-51.0638
amer_0898|VLE.TO|200811|200809|200809|||||||||||||||||9.0785|2.7091||||0||||||||6|2.1141||||||||||||||||||||||||1.9|1.9||46833.8333|-67.2414
amer_0898|VLE.TO|200812|200812|200812|8.4143|7.9132||10.1238||2.416|0.9581|1.4579||16.1221|-0.9829||||||7.4764|2.2986|||0|0|||0.4843|0.9581|0|1.5479|2|6|2.2229|1.5502||4.7555||0.004||0.1011|46.4061|0|8.7643|0.004|5.2082|144.6429|1.5502|0.158|1.2914||-0.0412|-0.0444|0.1167|-0.2807|0.0219|0.0393|1.5|1.5||28678.3333|-76.9231
amer_0898|VLE.TO|200901|200812|200812|||||||||||||||||4.3001|3.048||||0||||||||5|2.3543||||||||||||||||||||||||1.8|1.8||24283.3333|-74.6479
amer_0898|VLE.TO|200902|200812|200812|||||||||||||||||3.8475|2.7272||||0||||||||4|2.4914||||||||||||||||||||||||1.8|1.8||48260|-70.9677
amer_0898|VLE.TO|200903|200903|200903|7.6208|7.313||9.8077||1.839|0.3701|1.4689||15.5896|-1.5214||||||7.2802|13.6499|||0|0|||0.296|0.3701|0|-7.0014|2|4|2.3489|-7.0014||4.7447||-0.0985|||46.4061|0|20.5589|-0.0985|||-7.0014|-0.9138|1.0787||0.1123|0.029|0.1158||-0.5303|0.021|2.1|2.1||43710|-71.6216
amer_0898|VLE.TO|200904|200903|200903|||||||||||||||||6.5868|12.3499||||0||||||||4|2.4469||||||||||||||||||||||||1.9|1.9||5883.3333|-66.0714
amer_0898|VLE.TO|200905|200903|200903|||||||||||||||||7.8002|14.6249||||0||||||||4|2.6387||||||||||||||||||||||||2.25|2.25||6266.6667|-70
amer_0898|VLE.TO|200906|200906|200906|7.0828|6.8857||9.8557||1.7594|0.2765|1.4829||15.1791|-1.9584||||||6.706||||0|0|||0.1896|0.2765|0|-10.7436|2|4|2.5205|-10.7436||6.7286||-0.1004|||46.4061|0|25.5862|-0.1004|-0.0028||-10.7436|-1.7014|1.3932||0.9698|0.2531|0.2457|-0.8611|-0.7666|-0.0226|1.9|1.9||84845.3667|-81.5534
amer_0898|VLE.TO|200907|200906|200906|||||||||||||||||6.0001|||||0||||||||1|2.3209||||||||||||||||||||||||1.6|1.6||79628.7|-81.1765
amer_0898|VLE.TO|200908|200906|200906|||||||||||||||||5.8237|||||0||||||||2|2.383||||||||||||||||||||||||1.55|1.55||8483.3333|-78.169
amer_0898|VLE.TO|200909|200909|200909|6.8736|6.701||9.8628||1.7237|0.2315|1.4922||15.0127|-2.1014||||||7.059||||0|0|||0.1552|0.2315|0|-15.8852|3|2|2.208|-15.8852||6.7286||-0.2052|||46.4061|0|29.6187|-0.2052|-0.0001||-15.8852|-2.4799|1.9621||0.9212|0.2502|0.394|-1.2058|-1.2049|-0.0377|2|2||18200.8333|-47.3684
amer_0898|VLE.TO|200910|200909|200909|||||||||||||||||5.8503|||||0||||||||3|1.8406||||||||||||||||||||||||2|2||14111.6667|11.1111
amer_0898|VLE.TO|200911|200909|200909|||||||||||||||||5.8503|||||0||||||||4|2.1496||||||||||||||||||||||||2|2||9846.6667|0
amer_0898|VLE.TO|200912|200912|200912|0.5901|0||11.4714|0|6.0538|5.8664|0.1874||6.3485|-4.6346||||||4.2807||||0.5951|0|||0.4998||0|-21.7055|4||1.7278|-22.907||6.7286||-0.1071|||46.4061|0|0.0852|-0.1071|-0.5723||-22.907|-3.1269|2.912||0.9087|0.38|0.2763|-0.7694|-0.6252|-0.0402|||||
amer_0898|VLE.TO|201001|200912|200912|||||||||||||||||||||||||||||||1.9749||||||||||||||||||||||||||||
amer_0898|VLE.TO|201002|200912|200912|||||||||||||||||8.5614|||||0||||||||3|2.7322||||||||||||||||||||||||4|4||54078.3333|135.2941
amer_0898|VLE.TO|201003|201003|201003|5.8315|5.3385||1.6036||1.3394|1.0337|0.3057||6.1515|-11.7715||||||13.3522||||0|0|||0.3683|1.0337|0|-34.9571|4|7|3.3828|-37.223||6.7286||-0.3062|||46.4061|0|5.5207|-0.3062||3.4997|-37.223|-4.3388|3.6787||0.879|0.4061|1.5816|-1.6598|-1.7422|-0.0474|5.9|5.9||503308.2667|180.9524
amer_0898|VLE.TO|201004|201003|201003|||||||||||||||||9.5111|||||0||0.1174||||||9|4.3056||||||||||||||||||||||||6|6||376467.0333|140
amer_0898|VLE.TO|201005|201003|201003|||||||||||||||||7.3163|||||0||0.7071||||||9|4.5128||||||||||||||||||||||||4.25|4.25||436571|107.3171
amer_0898|VLE.TO|201006|201006|201006|29.7766|28.7777||11.9074|0.2594|2.6084|2.1183|0.49||39.335|-9.5792||||||10.4693|||-0.0204|0|0||0.0002|0.8335||0|-38.983|4|8|4.365|-40.7785||16.6592||-0.1952|||46.4061|0|13.9784|-0.1952|-28.5685|0.9303|-40.7785|-6.6899|3.6073||0.8984|0.3305|3.037|-3.1176|-3.1176|-0.0098|4.1|4.1||288046.1667|115.7895
amer_0898|VLE.TO|201007|201006|201006|||||||||||||||||9.3203|||-0.0181||0||0.0001||||||9|4.4991||||||||||||||||||||||||3.65|3.65||160465.6667|114.7059
amer_0898|VLE.TO|201008|201006|201006|||||||||||||||||7.7882|||-0.0152||0||0.0001||||||9|4.3134||||||||||||||||||||||||3.05|3.05||212362.2|84.8485
amer_0898|VLE.TO|201009|201009|201009|26.704|25.0644||12.2133|0.2573|1.657|1.1643|0.4928||37.5176|-11.7015||||||9.7033|||-0.0189|0|0||0.0152|1.3357||0|-40.1268|3|8|4.5589|-41.5793||26.2836||-0.1215|||46.4061|0|22.6752|-0.1206|-0.9072||-41.5793|-8.6789|3.458||0.7718|-0.5966|2.1278|-3.1939|-3.1939|0.0708|3.45|3.45||361778.9|72.5
amer_0898|VLE.TO|201010|201009|201009|||||||||||||||||17.9411|||-0.0731||0||||||||9|4.9111||||||||||||||||||||||||4.45|4.45||283079.5667|117.0732
amer_0898|VLE.TO|201011|201009|201009|||||||||||||||||15.0868|||-0.0615||0||||||||9|5.7134||||||||||||||||||||||||3.75|3.75||252574.6667|87.5
amer_0898|VLE.TO|201012|201012|201012|21.9414|19.4494||16.0696|0.1344|2.8501|2.2554|0.5947||35.2953|-16.6638||||||15.9024|||-0.0648|0|0|||2.2633||46.9477|-45.5416|3|9|5.1379|-46.922||26.2836|9|-0.1386|||46.4061|0|9.6269|-0.0925|-2.2575||-46.922|-11.6974|3.6507||1.1014|0.8107|2.3745|-3.6412|-3.6437|-0.2732|3.9|3.9||343091.0333|95
amer_0898|VLE.TO|201101|201012|201012|||||||||||||||||18.2048|||-0.0938||0||||||||8|7.6877||||||||||||||||||||||||3.5|3.5||346767|75
amer_0898|VLE.TO|201102|201012|201012|||||||||||||||||19.245|||-0.0992||0||||||||8|5.8908||||||||||||||||||||||||3.7|3.7||385707.0667|-7.5
amer_0898|VLE.TO|201103|201103|201103|99.5102|9.7332||18.9768|0.1344|90.1258|89.2139|0.9119||31.654|-20.9263||||||29.6156||||0|0|||1.1508|89.2139|0|-47.6093|3|4|1.8694|-47.6093||19.8677||-0.213|||46.4061|0|0.122|-0.2072|||-47.6093|-14.2784|3.3844||0.6127|0.1773|2.7527|-4.3231|-4.3231|-0.0032|4.55|4.55||740968.2|-22.8814
amer_0898|VLE.TO|201104|201103|201103|||||||||||||||||30.6028|||||0||||||||2|1.7319||||||||||||||||||||||||4.45|4.45||335698.3|-25.8333
amer_0898|VLE.TO|201105|201103|201103|||||||||||||||||21.7181|||||0||||||||3|2.4211||||||||||||||||||||||||3.55|3.55||387110.9667|-16.4706
amer_0898|VLE.TO|201106|201106|201106|41.4139|32.4673||86.1474|0.1343|20.3946|4.3557|16.0389||107.3011|-25.2649||||||12||||0|0|||8.6959|4.3557|0|-30.8946|3|2|3.342|-30.8946||26.2836||-0.1698|||46.4061|0|9.4504|-0.1758|-80.9861||-30.8946|-15.5155|5.0387||2.5528|1.7021|3.6703|-4.3728|-4.3547|-0.0107|2.45|2.45||2036817.4|-40.2439
amer_0898|VLE.TO|201107|201106|201106|||||||||||||||||14.2041|||||0||||||||2|1.8193||||||||||||||||||||||||2.9|2.9||2919459.3|-20.5479
amer_0898|VLE.TO|201108|201106|201106|||||||||||||||||10.7755|||||0||||||||2|2.4474||||||||||||||||||||||||2.2|2.2||870993.2333|-27.8689
amer_0898|VLE.TO|201109|201109|201109|44.8844|33.1781||85.0278|0.1344|29.8162|14.044|15.7723||100.2304|-29.0322||4.2016|-2.5897|-1.7481|0.3158|8.0816||0.7408||0|0|-106.0769||11.4444|14.044|122.0218|-25.4166|3|2|1.8272|-25.4166||46.4061||-0.0755|46.4061||46.4061|0|3.1773|-0.0512|4.4818|0.731|-25.4166|-15.8599|9.7752||5.5083|3.5479|2.0047|-3.6395|-3.5383|-0.0205|1.94|1.94|41.0717|353927.2667|-43.7681
amer_0898|VLE.TO|201110|201109|201109|||||||||||||5.1511||-2.1431||5.41||0.8334|||0||0.0011||||||2|1.7009||||||||||||||||||||||||1.68|1.68|50.3529|94830.7333|-63.871
amer_0898|VLE.TO|201111|201109|201109|||||||||||||4.2491||-1.7678||5.0149||0.7454|||0||0.0181||||||1|1.8118||||||||||||||||||||||||1.64|1.64|41.5357|55551.1333|-56.2667
amer_0898|VLE.TO|201112|201112|201112|38.6625|24.0905||81.9568||25.0028|9.2636|15.7392||95.6164|-32.4278||3.9168|-2.9926|-1.6296|0.3928|4.559||0.713||0|0|-116.9117|0.0017|14.3591||121.9753|-21.3872|2|2|2.0873|-21.3872||46.5349|16|-0.0566|46.4061||46.4061|0|4.1506|-0.0463|-7.0471|3.5642|-21.3872|-15.8307|16.833||8.1592|-4.2336|0.6968|-4.0803|-3.6145||1.5|1.5|38.2873|72117.4667|-61.039
amer_0898|VLE.TO|201201|201112|201112|||||||||||||5.1853||-5.3515||4.7719||1.1648|||0||0.0011||||||3|3.94||||||||||||||||||||||||2.31|2.31|87.2842|205075.7333|-35.8333
amer_0898|VLE.TO|201202|201112|201112|||||||||||||4.8545||-5.0101||4.7926||1.1066|||0||0.0011||||||5|3.9746||||||||||||||||||||||||2.32|2.32|81.7154|250546.1333|-36.4384
amer_0898|VLE.TO|201203|201203|201203|33.4985|22.2706||88.4728||26.1154|9.4614|16.6539||95.8559|-34.744||3.9998|-4.9905|-4.1281|0.5669|4.0696||0.9561||0|0|-91.3929|0.0011|10.8562||0|-16.0873|3|4|3.9088|-16.0873||46.4061||-0.0502|46.4061||46.4061|0|3.5013|-0.0381||2.1264|-16.0873|-13.8562|23.165||6.9447|1.617|2.2092|-2.0646|-2.3487|-0.1556|2.01|2.01|67.3295|235607.7667|-55.3333
amer_0898|VLE.TO|201204|201203|201203|||||||||||||2.7848||-3.8839||3.2711||0.9053|||0||0.0032||||||3|3.9306||||||||||||||||||||||||1.86|1.86|64.5088|120895.2667|-57.7273
amer_0898|VLE.TO|201205|201203|201203|||||||||||||2.0435||-2.8501||2.4131||0.7262|||0||0.0034||||||3|4.0533||||||||||||||||||||||||1.35|1.35|47.3385|79734.8667|-57.8125
amer_0898|VLE.TO|201206|201206|201206|28.4584|18.6323||98.4932||29.0509|29.0509|0||97.9007|-36.1111||1.723|-4.8837|-2.4031|0.3942|2.5025||0.6487||0|0|-3.7351|0.0862|9.4283||0|-10.312|3|4|3.9461|-10.312||46.4061||-0.0199|46.4061||46.4061|0|0.9659|-0.0228||1.9102|-10.312|-10.2482|27.5305||6.9182|2.0344|2.1605|-0.6632|-0.7466|-0.1648|1.4|1.4|39.9136|65453.1333|-45.098
amer_0898|VLE.TO|201207|201206|201206|||||||||||||2.0202||-3.5511||2.4459||0.7584|||0||0.0047||||||5|4.5858||||||||||||||||||||||||1.45|1.45|55.6175|41569.1667|-48.2143
amer_0898|VLE.TO|201208|201206|201206|||||||||||||1.7674||-3.1066||2.3278||0.6873|||0||0.0011||||||5|3.9196||||||||||||||||||||||||1.37|1.37|48.6566|27550.2|-39.1111
amer_0898|VLE.TO|201209|201209|201209|26.0822|15.5226||97.6188||29.8687|12.1405|17.7282||93.8322|-36.1129||1.5145|-5.8507|-2.6622|0.351|2.1422||0.6162||0|0|-11.9572|0.0011|10.1162||0|-7.6744|2|5|4.3514|-7.6744||46.4061||-0.0202|46.4061||46.4061|0|2.1118|-0.0169||-2.8582|-7.6744|-7.4201|28.0594||6.0372|1.7706|1.8121|-0.4057|-0.7103|-0.1558|1.27|1.27|41.6957|65929.1333|-41.7431
amer_0898|VLE.TO|201210|201209|201209|||||||||||||1.1833||-2.6385||1.7543||0.5193|||0||0.0022||||||5|4.5063||||||||||||||||||||||||0.9|0.9|33.2038|124164.5667|-47.6744
amer_0898|VLE.TO|201211|201209|201209|||||||||||||0.9683||-2.1591||1.5226||0.455|||0||0.0058||||||4|4.5222||||||||||||||||||||||||0.92|0.92|27.171|178981.4|-42.5
amer_0898|VLE.TO|201212|201212|201212|36.3173|29.0185||89.3394||28.3617|12.0708|16.291||97.2949|-48.3341||0.9022|-1.532|-2.0116|0.193|1.4564||0.4352||0|0|0|0.0054|6.86||135.7193|-16.4748|3|4|4.8141|-16.4748||56.7136|18|-0.2383|57.9061||57.9061|0|2.9723|-0.2042||9.7918|-16.4748|-15.8323|25.5343||5.6342|2.1411|1.6936|-14.4172|-12.0267||0.88|0.88|25.3148|117486.1|-42.1053
amer_0898|VLE.TO|201301|201212|201212|||||||||||||1.2674||-1.5038||2.0334||0.6309|||0||0||||||4|2.5224||||||||||||||||||||||||0.99|0.99|32.362|302323.1333|-62.069
amer_0898|VLE.TO|201302|201212|201212|||||||||||||1.1086||-1.3154||1.8991||0.5892|||0||0.0052||||||2|2.603||||||||||||||||||||||||0.99|0.99|28.3086|331668.4667|-56
amer_0898|VLE.TO|201303|201303|201303|30.6283|22.7233||94.6805||27.9783|11.2009|16.7774||97.3305|-49.0981||0.8592|-1.9753|-1.0195|0.2253|1.6881||0.5237||0|0|0|0.1345|7.4127||135.5712|-14.8208|3||2.697|-14.8208||57.9061||-0.0099|57.906||57.906|0|2.6905|-0.0115||11.1933|-14.8208|-14.2936|23.6615||5.0718|1.4754|2.0596|-0.609|-0.81|-0.1396|0.97|0.97|21.9389|106223.1333|-52.6829
amer_0898|VLE.TO|201304|201303|201303|||||||||||||1.2667||-1.4816||1.9944||0.5414|||0||0||||||3|2.2105||||||||||||||||||||||||0.84|0.84|29.9711|66655.5333|-54.5946
amer_0898|VLE.TO|201305|201303|201303|||||||||||||0.3856||-0.4511||1.2054||0.3272|||0||||||||3|-1.0324||||||||||||||||||||||||0.55|0.55|9.125|57385.7667|-60.1449
amer_0898|VLE.TO|201306|201306|201306|23.6137|16.6736||94.8792||25.1125|8.9398|16.1727||93.3804|-51.188||0.1042|-0.4867|-0.1219|0.0645|0.9534||0.2588||0|0|0||6.4512||135.2154|-16.3766|3|3|0.4759|-16.3766||57.9061||-0.0389|57.9061||57.9061|0|2.5867|-0.0313||11.5808|-16.3766|-15.713|21.717||4.9737|1.6245|1.9794|-2.3391|-2.166|-0.1332|0.435|0.435|2.4658|53894.8667|-71
amer_0898|VLE.TO|201307|201306|201306|||||||||||||0.5254||-0.6863||1.2223||0.3008|-0.0303||0||0.3454||||||2|1.3526||||||||||||||||||||||||0.485|0.485|11.4108|49637.5667|-67.2297
amer_0898|VLE.TO|201308|201306|201306|||||||||||||0.4321||-0.5644||1.1341||0.279|-0.0281||0||0||||||2|1.9289||||||||||||||||||||||||0.48|0.48|9.3841|32266.3333|-67.5676
amer_0898|VLE.TO|201309|201309|201309|15.8612|9.8464||91.1394||21.4751|6.8355|14.6396||85.5255|-56.0124||0.3788|-0.7507|-0.4948|0.138|1.0837||0.2666|-0.0269|0|0|0|0.0043|5.5879||135.728|-21.0395|3|2|1.8997|-21.0395||57.9061||-0.0805|57.906||57.906|0|2.258|-0.0602||13.3767|-21.0395|-19.6662|21.3984||5.7186|2.1777|1.6159|-5.4296|-4.6634|-0.1208|0.43|0.43|8.226|43086.5333|-64.4628
amer_0898|VLE.TO|201310|201309|201309|||||||||||||0.5546||-0.5922||1.0096||0.2539|-0.0068||0||0.1097||||||2|1.2834||||||||||||||||||||||||0.375|0.375|11.8684|55936.9|-62.5
amer_0898|VLE.TO|201311|201309|201309|||||||||||||0.487||-0.5199||0.9423||0.237|-0.0063||0||0||||||3|1.2033||||||||||||||||||||||||0.35|0.35|10.4207|84316.3333|-61.5385
amer_0898|VLE.TO|201312|201312|201312|14.4893|6.5093||82.759||21.2866|7.6571|13.6295||75.9617|-65.8563||0.3246|-0.6185|-0.3466|0.1087|0.7807||0.1828|-0.0052|0|0|0||7.5311||135.7436|-19.0167|4|3|0.9773|-19.0167||57.9056||-0.1635|57.906||57.906|0|1.8337|-0.1079||8.7831|-19.0167|-17.0957|21.6738||5.9097|2.0035|1.5623|-7.2231|-9.4562||0.29|0.29|6.9464|115967.7333|-67.0455
amer_0898|VLE.TO|201401|201312|201312|||||||||||||1.0355||-1.5528||1.3359||0.343|||0||||||||2|0.0366||||||||||||||||||||||||0.52|0.52|22.4437|177242.6667|-47.4747
amer_0898|VLE.TO|201402|201312|201312|||||||||||||1.0088||-1.5127||1.3091||0.3812|||0||0.0017||||||3|0.1102||||||||||||||||||||||||0.46|0.46|21.8646|91331.6333|-53.5354
amer_0898|VLE.TO|201403|201403|201403|12.3737|5.4821||84.0701||19.7762|5.5591|14.2171||76.6676|-65.5205||1.4096|-1.979|-2.1137|0.3274|1.7099||0.4955||0|0|0|0.2444|6.1059||135.7313|-18.6033|4|2|-0.1202|-18.6033||57.9061||0.01|||57.906|0|2.0845|0.009||8.3862|-18.6033|-15.9567|23.3576||6.7556|2.4041|1.6433|0.6432|0.3291|-0.1506|0.63|0.63|30.5505|234739.8333|-35.0515
amer_0898|VLE.TO|201404|201403|201403|||||||||||||1.5007||-2.3077||1.7354||0.4985|||0||0||||||4|-0.1201||||||||||||||||||||||||0.6|0.6|35.0521|265569.5667|-30.2326
amer_0898|VLE.TO|201405|201403|201403|||||||||||||1.2776||-1.9646||1.5123||0.4607|||0||0.0078||||||3|1.0528||||||||||||||||||||||||0.65|0.65|29.8405|94959.7|-4.4118
amer_0898|VLE.TO|201406|201406|201406|12.7389|5.6062||83.2365||18.704|3.8758|14.8283||77.2714|-65.0603||1.1288|-1.9704|-1.7359|0.2734|1.3635||0.4154||0|0|0|0|6.195||135.7347|-16.2893|4|6|-4.1838|-16.2893||57.9061||0.0102|57.906||57.906|0|3.0449|0.0097||5.0577|-16.2893|-13.3183|24.7415||6.3577|2.3288|1.4394|0.7555|0.4723|-0.1605|0.58|0.58|26.3662|37099.8333|16
amer_0898|VLE.TO|201407|201406|201406|||||||||||||0.733||-2.1343||0.9596||0.3072|||0||0.006||||||7|-5.0469||||||||||||||||||||||||0.41|0.41|18.1352|55164.4|-18
amer_0898|VLE.TO|201408|201406|201406|||||||||||||0.733||-2.1343||0.9596||0.3072|||0||0.0009||||||4|-5.0406||||||||||||||||||||||||0.41|0.41|18.1352|74742.6667|-10.8696
amer_0898|VLE.TO|201409|201409|201409|12.6965|5.9728||80.8751||17.8715|2.8334|15.038||75.7001|-65.2711||0.616|-1.4838|-1.7936|0.1404|0.8426||0.2698||0|0|0|0|6.4147||135.7512|-11.3171|4|4|-0.2094|-11.3171||57.9061||-0.0034|||57.906|0|4.3719|0.0036||-3.6301|-11.3171|-8.8529|24.3705||5.3475|1.8521|1.2523|-0.0702|-0.198|0|0.36|0.36|15.2399|90859.4|-19.1011
amer_0898|VLE.TO|201410|201409|201409|||||||||||||0.5034||-4.8984||0.7485||0.241|||0||0.0009||||||4|0.7823||||||||||||||||||||||||0.315|0.315|12.2676|112629.6333|-19.2308
amer_0898|VLE.TO|201411|201409|201409|||||||||||||0.7053||-6.8638||0.9742||0.306|||0||0||||||4|0.7148||||||||||||||||||||||||0.4|0.4|17.1896|111434.9667|15.942
amer_0898|VLE.TO|201412|201412|201412|14.1174|5.9261||84.3704||21.1951|4.0767|17.1184||77.9375|-64.4899||0.6551|12.023|15.4236|0.1622|0.8791|14.5171|0.2823||0|0|0|0.0648|7.9144||135.7336|1.7434|3|6|0.6947|1.7434||57.9056|16|0.0094|57.906||57.906|0|3.395|0.0039||54.7368|1.7434|1.3373|24.5446||6.0838|2.1038|1.4007|1.0356|0.7339||0.38|0.38|16.0782|240985.0333|28.8136
amer_0898|VLE.TO|201501|201412|201412|||||||||||||0.9146||21.5339||1.274|18.7194|0.3641|||0||0.0017||||||9|1.0967||||||||||||||||||||||||0.49|0.49|22.4479|179071.5|2.0833
amer_0898|VLE.TO|201502|201412|201412|||||||||||||1.3628||33.1991||1.6043|25.978|0.5052|||0||0.0104||||||8|3.3674||||||||||||||||||||||||0.68|0.68|33.45|154487.6333|36
amer_0898|VLE.TO|201503|201503|201503|14.9435|8.079||81.4898||20.8913|2.66|18.2312||76.1648|-64.3801||1.0561|21.3606|25.9778|0.2449|1.2785|21.0116|0.4086||0|0|0|0|6.3317||135.7277|1.4499|3|9|3.7793|1.4499||57.906||0.0018|57.906||57.906|0|5.4175|0.008||53.9129|1.4499|1.1128|24.91||7.121|2.7071|1.7937|0.2306|0.1045||0.55|0.55|25.9222|98007.9|-15.3846
amer_0898|VLE.TO|201504|201503|201503|||||||||||||1.1867||3.7898||1.5342|37.7568|0.4942|||0||||||||6|4.0875||||||||||||||||||||||||0.65|0.65|29.5599|98297.3667|10.1695
amer_0898|VLE.TO|201505|201503|201503|||||||||||||1.0937||3.4186||1.418|33.3148|0.4638|||0||0.0035||||||6|3.9827||||||||||||||||||||||||0.66|0.66|27.2437|55835.3|1.5385
amer_0898|VLE.TO|201506|201506|201506|14.5066|7.7493||80.3042||22.6048|4.5006|18.1043||72.825|-65.1847||0.9077|-165.0142|3.0474|0.2404|1.2604|29.9833|0.4029||0|0|0|0.0026|6.0944||135.7649|-0.183|3|7|5.1306|-0.183||57.906||-0.0099|57.906||57.906|0|3.076|0.0018||127.2203|-0.183|-0.139|24.3494||5.7971|2.2127|1.6501|-0.5547|-0.7795||0.59|0.59|22.6112|23911.4333|1.7241
amer_0898|VLE.TO|201507|201506|201506|||||||||||||0.7519||3.3038||1.0464||0.3578|||0||0||||||6|6.2373||||||||||||||||||||||||0.45|0.45|18.3084|33538.3333|9.7561
amer_0898|VLE.TO|201508|201506|201506|||||||||||||0.7162||3.147||0.9394||0.3459|||0||0.0086||||||8|5.0075||||||||||||||||||||||||0.435|0.435|17.4399|30746.7667|6.0976
amer_0898|VLE.TO|201509|201509|201509|14.1067|7.9684||76.2689||20.6288|2.7768|17.852||70.5804|-65.3308||0.6568|-151.8989|2.8858|0.1761|0.9869||0.326||0|0|0|0.0086|4.8608||135.7173|-0.1417|3|8|4.3779|-0.1417||57.906||-0.0028|57.906||57.906|0|4.6202|-0.0011||137.4135|-0.1417|-0.1057|23.4401||4.4382|1.5662|1.4677|-0.2505|-0.1647||0.41|0.41|15.9922|47728.6667|13.8889
amer_0898|VLE.TO|201510|201509|201509|||||||||||||1.0435||5.2988||1.3093||0.4594|||0||0.0069||||||9|4.8414||||||||||||||||||||||||0.51|0.51|24.4589|36625.6667|61.9048
amer_0898|VLE.TO|201511|201509|201509|||||||||||||0.7964||4.0443||1.0993||0.3774|||0||0.0069||||||10|5.1184||||||||||||||||||||||||0.47|0.47|18.6683|37294.6333|17.5
amer_0898|VLE.TO|201512|201512|201512|13.2543|6.9705||86.7713||25.9418|6.0039|19.938||75.2344|-65.05||1.468|-58.3112|-22.6344|0.3088|1.581||0.508||0|0|0|0.0069|5.2981||135.7301|-0.7188|3|9|3.5202|-0.7188||57.906|17|0.0003|57.906||57.906|0|2.0435|-0.0154||616.9525|-0.7188|-0.5359|21.2861||3.9297|1.3356|1.6926|0.6782|0.3038||0.66|0.66|31.2474|51511.1|73.6842
amer_0898|VLE.TO|201601|201512|201512|||||||||||||1.6312||-25.1511||2.0131||0.5542|||0||0.001||||||10|3.1656||||||||||||||||||||||||0.72|0.72|34.7218|158790.3333|46.9388
amer_0898|VLE.TO|201602|201512|201512|||||||||||||1.7672||-27.2483||2.0947||0.5926|||0||0.0199||||||9|1.0527||||||||||||||||||||||||0.77|0.77|37.6171|247193.1333|13.2353
amer_0898|VLE.TO|201603|201603|201603|10.0091|3.7249||84.6132||23.2762|3.544|19.7322||72.4408|-66.0457||1.8772|-21.0946|-6.4147|0.3725|1.9587||0.5436||0|0|0|0.0465|5.2934||135.7383|-2.301|3|8|-0.4794|-2.301||57.906||-0.0212|57.906||57.906|0|2.5447|-0.0121|0|-89.261|-2.301|-1.6901|18.9912||4.8261|1.802|1.6147|-0.7661|-1.0497||0.72|0.72|35.6512|133263.7333|28.5714
amer_0898|VLE.TO|201604|201603|201603|||||||||||||2.2127||-7.5607||2.3783||0.6315|||0||0||||||9|-0.2715||||||||||||||||||||||||0.84|0.84|42.0208|128866.9|35.4839
amer_0898|VLE.TO|201605|201603|201603|||||||||||||3.5238||-12.0409||3.5674||0.9752|||0||||||||8|0.1289||||||||||||||||||||||||0.96|0.96|66.9204|240702.1333|47.6923
amer_0898|VLE.TO|201606|201606|201606|10.959|4.6098||83.7563||24.9143|5.2196|19.6947||70.8588|-66.689||3.7281|-43.7902|-12.0864|0.7087|3.8419||1.0229|-0.0248|0|0|0|0.0033|5.3306||136.4841|-2.1412|3|9|-0.5178|-2.1412||58.077||-0.01|58.453||58.453|0|1.9044|-0.0068|0|-96.3279|-2.1412|-1.5499|18.2053||5.0113|1.7577|1.7348|-0.4511|-0.6394||1.24|1.24|67.872|300147.4333|133.9623
amer_0898|VLE.TO|201607|201606|201606|||||||||||||2.7328||-8.8596||2.9602||0.7672|-0.0186||0||0.008||||||9|-1.5784||||||||||||||||||||||||0.93|0.93|49.7515|146104.1|111.3636
amer_0898|VLE.TO|201608|201606|201606|||||||||||||2.9897||-9.6923||3.2149||0.8332|-0.0202||0||0.0008||||||8|-2.3179||||||||||||||||||||||||1.01|1.01|54.4278|103659.1667|155.6962
amer_0898|VLE.TO|201609|201609|201609|7.9952|2.3369||83.7531||24.4257|4.2967|20.129||68.359|-67.9969||2.4117|-17.9707|-7.8187|0.5109|2.7374||0.6847|-0.0166|0|0|0|0|4.6098||136.64|-3.6896|3|8|-4.4833|-3.6896||58.506||-0.0198|58.519||58.519|0|1.6168|-0.0037|0|-45.3024|-3.6896|-2.6379|17.4526||3.6855|0.9868|1.0701|-1.2764|-1.2526||0.89|0.89|43.9062|75498.3333|102.2727
amer_0898|VLE.TO|201610|201609|201609|||||||||||||3.1856||-7.6226||3.3622||0.8475|-0.0061||0||||||||8|-4.6626||||||||||||||||||||||||1.05|1.05|55.5969|74801.3333|105.8824
amer_0898|VLE.TO|201611|201609|201609|||||||||||||2.8838||-6.9005||2.8296||0.7704|-0.0056||0||0.0803||||||8|-5.5235||||||||||||||||||||||||0.89|0.89|50.3302|67120.2667|85.4167
amer_0898|VLE.TO|201612|201612|201612|24.7561|1.9925|0|50.4188||17.3317|4.2788|13.0529||58.7678|-71.3554||2.8838|-8.8696|-6.9005|0.7044|2.9295||0.7704|-0.0056|0|0|0|0.0085|4.6137||136.963|-8.7415|3|8|-4.495|-8.7415||58.524|50|-0.0485|58.5193||58.5193|0|1.5439|-0.007|0|3.9656|-8.7415|-6.0432|16.893||3.3701|0.6635|1.3083|-3.7991|-3.1015||0.9|0.9|50.3302|32006.7|40.625
amer_0898|VLE.TO|201701|201612|201612|||||||||||||2.9651||-15.6769||3.1035||0.8862|-0.0107||0||0.0006||||||6|-4.3947||||||||||||||||||||||||0.89|0.89|50.0897|57539.3|20.2703
amer_0898|VLE.TO|201702|201612|201612|||||||||||||2.8958||-15.3106||3.0001||0.8663|-0.0104||0||0.0179||||||5|-4.4529||||||73.148||||||||||||||||||0.87|0.87|48.9193|46352.4333|12.987
amer_0898|VLE.TO|201703|201703|201703|21.7486|5.7586||74.5146||34.7074|10.0465|24.6609||65.1289|-73.1419||2.7832|-6.301|-14.7152|0.4405|2.3104||0.8339|-0.008|0|0|-21.8998|0.0354|8.8768||146.6597|-10.4009|2|4|-4.8606|-10.4009||64.208||-0.0298|73.148||73.148|0|1.4568|-0.0085|-10.8931|21.4946|-10.4009|-6.9801|15.4653||3.3984|0.5133|1.7394|-3.3646|-1.9866||0.66|0.66|47.0167|82823.6667|-9.589
amer_0898|VLE.TO|201704|201703|201703|||||||||||||2.6547||-13.414||2.5533||0.7188|-0.0267||0||0.0014||||||2|-8.5294||||||||||||||||||||||||0.76|0.76|41.0561|52003.1|-10.5882
amer_0898|VLE.TO|201705|201703|201703|||||||||||||3.5061||-17.7158||3.0562||0.921|-0.0342||0||0.0048||||||2|-8.0709||||||||||||||||||||||||0.79|0.79|54.2228|50694.5|-16.8421
amer_0898|VLE.TO|201706|201706|201706|20.1359|9.8931||77.7262||36.0379|11.5265|24.5115||65.6034|-73.6123||2.8439|-6.0002|-14.3699|0.4064|2.592||0.7637|-0.0283|0|0|-22.1643|0.0362|7.6573||146.5474|-10.4723|2|2|-5.457|-10.4723||73.148||-0.0103|73.148||73.148|0|1.5226|-0.0071|-0.4558|36.1138|-10.4723|-6.8849|14.7363||4.2822|0.0145|1.4853|-2.3366|-0.5441||0.68|0.68|43.9821|41347.9667|-45.6
amer_0898|VLE.TO|201707|201706|201706|||||||||||||2.6048||-4.6458||2.8915||0.7359|-0.0273||0||0.0217||||||2|-3.5801||||||||||||||||||||||||0.66|0.66|38.3846|22322.3|-29.0323
amer_0898|VLE.TO|201708|201706|201706|||||||||||||2.0588||-3.6719||2.4168||0.6133|-0.0228||0||0.0157||||||3|-3.1363||||||||||||||||||||||||0.55|0.55|30.3383|59757.2667|-45
amer_0898|VLE.TO|201709|201709|201709|18.3367|2.9754|0.9744|74.3082||38.0899|12.8651|25.2249||58.1319|-78.7934||1.7361|-3.0675|-3.0964|0.3378|2.1578||0.5408|-0.0201|0|0|-31.2547|0.0037|12.7999||147.0606|-16.7651|2|2|-2.7783|-16.7651||73.148||-0.0707|73.148||73.148|0|1.2262|-0.0572|0.2608|18.1483|-16.7651|-10.5952|15.4044||4.3536|0.1213|1.0581|-3.4441|-4.963||0.5|0.5|25.5837|44545.5|-46.2366
amer_0898|VLE.TO|201710|201709|201709|||||||||||||2.9884||-3.1573||2.707||0.8431|-0.0196||0||0.0003||||||2|0.726||||||||||||||||||||||||0.57|0.57|46.0337|69759.2|-45.7143
amer_0898|VLE.TO|201711|201709|201709|||||||||||||9.3514||-9.8802||8.2519||2.5292|-0.0587||0||0.001||||||3|0.3319||||||||||||||||||||||||2.01|2.01|144.0521|104517.8667|123.3333
amer_0898|VLE.TO|201712|201712|201712|16.7847|11.1031|0.2514|69.7107||35.0313|13.3644|21.6669||54.7989|-94.3014||20.4629|-36.7881|-21.62|3.4186|21.0883||5.4737|-0.127|0|0|-3.5564|0.2114|4.0501||173.065|-13.8008|1|9|2.2242|-13.8008||73.173|88|-0.0086|73.148||73.148|0|1.1338|-0.0059|-0.2282|22.6142|-13.8008|-8.3475|16.0551||4.0209|-0.0707|0.792|-1.6416|-0.8539||4.35|4.35|315.2184|1008314.9667|394.3182
amer_0898|VLE.TO|201801|201712|201712|||||||||||||21.1775||-36.8872||25.7525||6.4073|-2.001||0||0.9127||||||10|2.1032||||||||||||||||||||||||4.8|4.8|340.0073|784827.7333|433.3333
amer_0898|VLE.TO|201802|201712|201712|||||||||||||25.7335||-44.823||24.4273||7.7421|-2.4178||0||2.2793||||||10|4.1431||||||||||||||||||||||||5.8|5.8|413.1553|808179.2667|566.6667
amer_0898|VLE.TO|201803|201803|201803|64.3006|56.8765|0.2459|63.8338||24.2294|5.7997|18.4297||107.1457|-81.9456||20.9109|-33.1182|-36.4228|2.2039|17.6689||6.3291|-1.7258|0|0|-17.0643|1.3585|5.7057||202.0162|-12.4607|1||6.1751|-12.4607||76.657||-0.0293|83.6753||83.6753|0|10.7906|-0.0246|-58.69|8.9825|-12.4607|-8.7426|16.4068||3.75|0.2954|1.4779|-2.1831|-2.3817|0|4.62|4.62|335.7267|644666.7667|610.7692
amer_0898|VLE.TO|201804|201803|201803|||||||||||||24.9406||-32.8911||24.7271||4.3499|-4.636||0||1.1717||||||10|6.2025||||||||||||||||||||||||4.93|4.93|409.1949|623573.9|566.2162
amer_0898|VLE.TO|201805|201803|201803|||||||||||||19.6876||-25.9635||21.4332||3.5455|-3.7787||0||1.4915||||||10|2.3393||||||||||||||||||||||||4.54|4.54|323.0093|481052.5667|474.6835
amer_0898|VLE.TO|201806|201806|201806|64.9839|56.384|0.2197|61.7578||26.072|4.2148|21.8572||103.6097|-84.0363||20.3506|-37.1092|-26.8379|2.7402|20.621||3.647|-3.8869|0|0|-14.288|1.5633|6.0441||206.7648|-12.2991|1|10|0.052|-12.2991||85.608||-0.0196|86.137||86.137|0|14.8116|-0.022|-0.1713|-6.4767|-12.2991|-9.5758|15.504||3.3794|0.1579|1.7461|-1.7245|-1.3773||4.67|4.67|333.8871|393499.1|597.0149
amer_0898|VLE.TO|201807|201806|201806|||||||||||||17.3642||-31.2235||18.6597||3.1425|-1.6143||0||1.5976||||||10|-1.4184||||||||||||||||||||||||3.78|3.78|269.2139|269991.9|464.1791
amer_0898|VLE.TO|201808|201806|201806|||||||||||||13.5863||-24.4302||16.7191||2.5772|-1.3239||0||1.5614||||||10|-0.1413||||||||||||||||||||||||3.22|3.22|210.6407|321289.3667|485.4545
amer_0898|VLE.TO|201809|201809|201809|66.6787|56.4997|0.1619|60.9579||40.521|10.3639|30.1571||89.5536|-85.995||21.6977|-41.634|-39.0159|2.3337|22.2921||3.791|-1.9474|0|0|-16.925|1.6385|3.9085||205.074|-8.8217|1|10|2.7175|-8.8217||86.137||-0.0304|86.137||86.137|0|5.8287|-0.019|-1.8496|8.0226|-8.8217|-7.291|13.7779||2.6276|0.1143|0.9905|-2.3777|-2.6782|0.3794|3.5|3.5|336.4007|357892.4|614.2857
amer_0898|VLE.TO|201810|201809|201809|||||||||||||20.2813||-48.342||23.6899||3.7512|||0||1.6283||||||10|4.049||||||||||||||||||||||||3.92|3.92|279.4346|272781|642.5926
amer_0898|VLE.TO|201811|201809|201809|||||||||||||18.9059||-41.7094||19.8389||3.5396|||0||1.7004||||||10|0.831||||||||||||||||||||||||3.68|3.68|260.4845|426204.8|381.4286
amer_0898|VLE.TO|201812|201812|201812|74.229|62.6517|0.1962|54.251||32.2446|14.4502|17.7944||96.6386|-109.7116||13.7794|-30.1769|-33.9971|1.6616|16.688||2.7509||0|0|-22.2181|2.153|9.282||244.3569|-7.8547|2|10|-0.0568|-7.8547||84.739|82|-0.0107|86.233||86.233|0|4.978|-0.0264|-0.7906|-14.9908|-7.8547|-7.0967|13.3191||3.5621|0.285|1.018|0.1138|-0.6596|0.4566|2.86|2.86|189.8521|426714.7333|-5
amer_0898|VLE.TO|201901|201812|201812|||||||||||||15.8846||-24.4761||19.8847||2.8376|||0||2.0743||||||5|0.2787||||||||||||||||||||||||3.61|3.61|211.5693|280140.7333|-35.9848
amer_0898|VLE.TO|201902|201812|201812|||||||||||||14.2013||-21.8823||18.2589||2.6056|||0||2.0968||||||5|0.195||||||||||||||||||||||||2.95|2.95|189.1487|199011.6|-46.5455
amer_0898|VLE.TO|201903|201903|201903|74.0423|63.8231|0.2209|50.2652||32.8747|18.0033|14.8714||91.7756|-89.6994||10.8994|-20.604|-16.7945|1.2871|15.0699||2.1505||0|0|-27.4248|2.0002|8.5998||205.6849|-7.9661|2|3|0.0591|-7.9661||86.491||-0.0399|86.585||86.585|0|4.0228|-0.0268||-13.3448|-7.9661|-7.7864|13.7813||4.2122|0.7978|2.1327|-2.8813|-3.0714|0.4933|2.52|2.52|145.1699|210438.4333|-43.2432
amer_0898|VLE.TO|201904|201903|201903|||||||||||||12.9607||-17.8083||17.4209||2.6416|||0||1.9411||||||3|-0.067||||||86.585||||||||||||||||||2.81|2.81|178.6149|266921.5667|-42.2481
amer_0898|VLE.TO|201905|201903|201903|||||||||||||9.5051||-13.0603||13.9989||2.1227|||0||1.8963||||||2|0.1903||||||||||||||||||||||||2.25|2.25|130.9932|251354.8667|-47.7974
amer_0898|VLE.TO|201906|201906|201906|59.7971|50.4512|0.2454|47.4389||19.9706|7.6593|12.3113||87.7103|-91.6451||9.8821|-17.5859|-13.5782|1.397|14.3722||2.1794||0|0|-30.6165|1.7786|7.4548||205.2338|-9.1136|2|3|0.1718|-9.1136||86.585||-0.0268|86.585||86.585|0|7.5602|-0.0191||-18.2509|-9.1136|-8.5538|13.8723||3.4704|0.3826|1.2937|-2.0884|-2.1446|0.2542|2.31|2.31|136.1883|147942|-40.9953
amer_0898|VLE.TO|201907|201906|201906|||||||||||||11.2181||-11.1664||14.7525||2.3495|||0||2.2706||||||2|0.2986||13.4027||||||||||||||||||||||2.38|2.38|155.6211|179036.5333|-37.8378
amer_0898|VLE.TO|201908|201906|201906|||||||||||||12.2167||-12.1604||15.7442||2.5074|||0||2.1064||||||3|0.2329||13.4016||||||||||||||||||||||2.39|2.39|169.4747|223505.3667|-30.1724
amer_0898|VLE.TO|201909|201909|201909|66.4469|50.9455|0.2729|46.2295||23.7936|13.6719|10.1217||89.3397|-92.0791||13.0281|-29.4301|-12.9681|1.5855|16.55||2.6357||0|0|-26.7031|1.9578|13.9088||205.7154|-6.6973|2|5|0.5941|-6.6973|13.4348|86.585||-0.0025|86.585||86.585|0|4.7436|-0.0067|0|-24.8008|-6.6973|-6.0948|14.2926||3.0479|0.5414|1.0168|-0.0277|-0.2192|0.3539|3.39|3.39|180.7308|208730.6667|-24.6944
amer_0898|VLE.TO|201910|201909|201909|||||||||||||1.7666||-2.7327||5.3012||0.8529|||0||1.885||||||4|1.7914||13.4336||||||||||||||||||||||0.88|0.88|25.2493|517523.1|-79.0524
amer_0898|VLE.TO|201911|201909|201909|||||||||||||2.1301||-3.295||5.6626||0.911|||0||1.6916||||||1|2.629||10.5258||||||||||||||||||||||0.94|0.94|30.4444|596748.9333|-76.5579
amer_0898|VLE.TO|201912|201912|201912|56.2102|47.1631|0.2795|50.1096||20.0415|7.0436|12.9979||86.6153|-111.4788||0.1915|-1.2879|-0.2962|0.0774|3.7349||0.6009||0|0|-110.9847|2.0593|7.3009||234.7212|-7.0859|2|2|4.1119|-7.0859|11.2752|86.586|82|-0.0132|86.585||86.585|0|7.7324|-0.0088|0|-10.7388|-7.0859|-6.4068|14.4385||3.7079|0.7392|1.023|-0.7881|-0.9715|0.2468|0.62|0.62|2.7372|1086053.7|-81.5789
amer_0898|VLE.TO|202001|201912|201912|||||||||||||-0.358||0.3809||2.9077||0.4848|||0||1.1044||||||1|7.2333||10.2665||||||||||||||||||||||0.54|0.54|-5.1694|790593.7333|-85.503
amer_0898|VLE.TO|202002|201912|201912|||||||||||||-1.2276||1.3059||2.0384||0.3399|||0||0.7112||||||1|5.3776||10.2664||||||||||||||||||||||0.37|0.37|-17.7242|363347.7667|-88.4354
amer_0898|VLE.TO|202003|202003|202003|53.6465|46.1573|0.3063|49.434||17.7319|5.3624|12.3695||85.7343|-121.2945||-2.0072|7.304|2.1352|-0.2536|1.259||0.2099||0|0|-308.8271|0.6858|5.7821||254.8153|-4.072|2|1|2.4283|-4.072|10.1645|86.585||-0.003|86.585||86.585|0|9.6859|-0.0128||-17.2689|-4.072|-3.5929|14.1288||3.9026|0.6064|1.8607|-0.1596|-0.2576|0.224|0.205|0.205|-28.9803|240284.5667|-91.8
amer_0898|VLE.TO|202004|202003|202003|||||||||||||-1.3365||2.117||1.9304||0.3181|||0||0.665||||||1|3.7861||9.4631||||||||||||||||||||||0.345|0.345|-18.8831|226876.1667|-88.0623
amer_0898|VLE.TO|202005|202003|202003|||||||||||||-1.2139||1.9228||2.053||0.3383|||0||0.6775||||||1|3.6255||9.4538||||||||||||||||||||||0.3|0.3|-17.1514|191188.8333|-86.7257
amer_0898|VLE.TO|202006|202006|202006|50.4734|41.6103|0.2786|49.1965||19.9564|5.0912|14.8652||80.0864|-119.4215||-1.0739|3.5136|6.4738|-0.1433|2.0431||0.3406||0|0|-225.4928|0.6673|7.1902||245.4323|-4.75|2|1|3.644|-4.75|9.3307|86.585||-0.0277|86.585||86.585|0|9.5853|-0.015||-10.8108|-4.75|-4.0801|13.3498||2.6914|-0.1954|1.6146|-2.7066|-2.6318|0.1067|0.31|0.31|-14.336|249065.1333|-86.2222
amer_0898|VLE.TO|202007|202006|202006|||||||||||||-0.782||4.7143||2.3349||0.3892|||0||0.5977||||||1|3.702||26.9844||||||||||||||||||||||0.33|0.33|-10.4397|102758.1333|-87.1094
amer_0898|VLE.TO|202008|202006|202006|||||||||||||-0.8793||5.3008||2.2376||0.373|||0||0.6032||||||1|3.6846||26.9844||||||||||||||||||||||0.36|0.36|-11.7385|143916.7667|-84.6809
amer_0898|VLE.TO|202009|202009|202009|47.0333|41.8873|0.273|39.7445||15.0943|3.9616|11.1326||72.1936|-119.9122||-1.1387|2.2382|6.8648|-0.1724|1.9782||0.3297|||0|-229.1298|0.4881|3.7113||240.5296|-8.1193|2|1|3.6087|-8.1193|26.9844|86.585||-0.0266|86.585||86.585||11.5101|-0.0216||-2.417|-8.1193|-6.7223|12.8983||2.5964|-0.4261|1.8002|-2.9093|-2.8614|0.0453|0.325|0.325|-15.2019|68239.6667|-90.1216
amer_0898|VLE.TO|202010|202009|202009|||||||||||||-0.663||1.4462||2.5845||0.4617|||0||0.458||||||1|3.0655||||||||||||||||||||||||0.39|0.39|-8.5521|160056.1|-59.7938
amer_0898|VLE.TO|202011|202009|202009|||||||||||||-0.0924||0.2016||3.1551||0.5637|||||0.4355||||||1|2.6809||32.7203||||||||||||||||||||||0.47|0.47|-1.1923|196791.4|-42.6829
amer_0898|VLE.TO|202012|202012|202012|67.4971|38.4344||2.4494||16.4573|13.7019|2.7554||53.4892|-133.7408||0.5117|-0.4253|-1.1162|0.1561|3.7592||0.6716||||-124.6145|0.4296|0.2537||229.1518|-33.9494|2|1|2.6467|-33.9494|32.7203|86.585|71|-0.2345|86.585||86.585||2.8236|-0.0194||3.0931|-33.9494|-25.6738|11.8595||2.6692|0.9314|2.0126|-20.7177|-19.923|0.0443|0.56|0.56|6.6003|208226.8667|-9.6774
amer_0898|VLE.TO|202101|202012|202012|||||||||||||0.4826||-0.856||3.7234||0.8256|-0.0069||||0.3789||||||3|2.76||32.6568||||||||||||||||||||||0.51|0.51|5.7239|158289.6667|-5.5556
amer_0898|VLE.TO|202102|202012|202012|||||||||||||0.4826||-0.856||3.7234||0.8256|-0.0069||||0.4017||||||3|2.3954||32.6568||||||||||||||||||||||0.51|0.51|5.7239|86147.5|37.8378
amer_0898|VLE.TO|202103|202103|202103|61.6842|37.085||2.2755||13.3465|11.75|1.5965||50.6132|-133.7174||0.9207|-0.4261|-1.6328|0.1783|4.1615||0.9227|-0.0077|||-126.8397|0.4278|0.1098||226.8172|-39.108|2|6|2.5351|-39.108|32.6496|86.585||-0.0127|86.585||86.585||3.1655|-0.0026||2.7097|-39.108|-26.759|10.7021||2.7451|1.4086|2.0022|-1.1707|-1.3428|0.0582|0.6|0.6|10.919|143764.8|182.3529
amer_0898|VLE.TO|202104|202103|202103|||||||||||||0.4991||-0.9048||3.9643||0.8383|-0.0029||||0.2667||||||8|0.7009||32.6568||||||||||||||||||||||0.49|0.49|5.3417|142014.4333|48.4848
amer_0898|VLE.TO|202105|202103|202103|||||||||||||0.2969||-0.5382||3.7621||0.7955|-0.0027||||0.349||||||4|0.7674||32.3203||||||||||||||||||||||0.465|0.465|3.1771|76818|50
amer_0898|VLE.TO|202106|202106|202106|54.4987|52.84||2.271||2.2561|0.6372|1.6189||55.804|-207.6153||0.4182|0.1175|-0.7582|-0.2017|3.8834||0.8211|-0.0002|||-149.5373|0.2899|0.8987||222.7808|-159.6438|2|6|0.7644|-159.6438|33.6844|86.585||-0.8717|86.585||86.585||84.3404|-0.2399||0.4989|-159.6438|-99.6772|9.3723||1.3616|0.6311|1.3309|-75.3793|-75.55|0.0417|0.48|0.48|4.4758|141584.4667|47.6923
amer_0898|VLE.TO|202107|202106|202106|||||||||||||-1.4806||1.7623||4.1573||0.6982|-0.0002||||0.2544||||||7|0.7261||33.6485||||||||||||||||||||||0.45|0.45|-13.8768|42651.5333|30.4348
amer_0898|VLE.TO|202108|202106|202106|||||||||||||-1.3882||1.6524||4.2497||0.7137|-0.0002||||0.3066||||||6|0.7581||33.6484||||||||||||||||||||||0.43|0.43|-13.0109|53488.5333|21.1268
amer_0898|VLE.TO|202109|202109|202109|57.9125|53.1617||2.4564||2.5087|0.6173|1.8914||57.8602|-212.0307||-1.7116|0.1511|2.0372|-0.2595|3.9263||0.6594|-0.0002||||0.3632|4.2202||229.2075|||7|0.5912||33.6197|87.6098||0.0126|86.585||86.585|||-0.0239||0.4721||-95.2622||||-0.0718|1.3548|1.5537|1.5537|0.0403|0.45|0.45|-16.0414|237338.8667|45.1613
amer_0898|VLE.TO|202110|202109|202109|||||||||||||-0.6835||1.0412||5.0035||0.8081|-0.0002||||0.2855||||||8|2.3308||5.7516||||||||||||||||||||||0.5|0.5|-6.4058|290184.8333|58.7302
amer_0898|VLE.TO|202111|202109|202109|||||||||||||-1.5149||2.3078||4.1696||0.6734|-0.0002||||0.2568||||||7|2.522||10.575||||||||||||||||||||||0.45|0.45|-14.1984|91080.0333|-5.2632
amer_0898|VLE.TO|202112|202112|202112|||||||||||||-1.6997||2.5893||3.9843||0.6435|-0.0002||||0.2403||||||4|2.6043||10.575||||||||||||||||||||||0.43|0.43|-15.9301|84142.4|-23.2143
amer_0898|VLE.TO|202201|202112|202112|||||||||||||-1.6535||2.5189||4.0306||0.651|-0.0002||||0.2473||||||3|2.1942||10.575||||||||||||||||||||||0.435|0.435|-15.4972|88533.3|-14.7059
amer_0898|VLE.TO|202202|202112|202112|||||||||||||-1.4225||2.1671||4.2622||0.6884|-0.0002|||||||||||||||||||||||||||||||||||0.46|0.46|-13.3326|114860.2667|-13.2075