amer_0020|TRI.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0020|TRI.TO|Long Name|1|1|Thomson Reuters Corp Total Current Assets (Quarterly) (CAD)|Thomson Reuters Corp Cash and Short Term Investments (Quarterly) (CAD)|Thomson Reuters Corp Inventories (Quarterly) (CAD)|Thomson Reuters Corp Net PP&E (Quarterly) (CAD)|Thomson Reuters Corp Goodwill and Intangibles (Quarterly) (CAD)|Thomson Reuters Corp Total Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Current Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Long Term Liabilities (Quarterly) (CAD)|Thomson Reuters Corp Total Deposits (Quarterly) (CAD)|Thomson Reuters Corp Book Value (Quarterly) (CAD)|Thomson Reuters Corp Retained Earnings (Quarterly) (CAD)|Thomson Reuters Corp Treasury Stock (Quarterly) (CAD)|Thomson Reuters Corp EV to Revenues|Thomson Reuters Corp EV to Earnings|Thomson Reuters Corp EV to Free Cash Flow|Thomson Reuters Corp EV to Assets (Quarterly)|Thomson Reuters Corp PS Ratio|Thomson Reuters Corp PE Ratio|Thomson Reuters Corp Price to Book Value|Thomson Reuters Corp PEG Ratio|Thomson Reuters Corp Debt to Equity Ratio|Thomson Reuters Corp Dividend Yield|Thomson Reuters Corp Shareholder Yield (TTM)|Thomson Reuters Corp Percent of Shares Outstanding Short|Thomson Reuters Corp Total Receivables (Quarterly) (CAD)|Thomson Reuters Corp Total Payables (Quarterly) (CAD)|Thomson Reuters Corp Total Capital Stock (Quarterly) (CAD)|Thomson Reuters Corp Return on Invested Capital|Thomson Reuters Corp Quality Ratio Score|Thomson Reuters Corp Momentum Score|Thomson Reuters Corp Beta (1Y)|Thomson Reuters Corp Sustainable Growth Rate (TTM)|Thomson Reuters Corp Institutional Investor Ownership Percentage|Thomson Reuters Corp Average Diluted Shares Outstanding (Quarterly)|Thomson Reuters Corp Total Employees (Annual)|Thomson Reuters Corp EPS Diluted (Quarterly) (CAD)|Thomson Reuters Corp Shares Outstanding|Thomson Reuters Corp Repurchase of Capital Stock (Quarterly) (CAD)|Thomson Reuters Corp Ordinary Shares Number (Quarterly)|Thomson Reuters Corp Payout Ratio|Thomson Reuters Corp Quick Ratio (Quarterly)|Thomson Reuters Corp Normalized Diluted EPS (Quarterly) (CAD)|Thomson Reuters Corp Stock Buybacks (Quarterly) (CAD)|Thomson Reuters Corp Effective Tax Rate (TTM)|Thomson Reuters Corp Return on Equity|Thomson Reuters Corp Net Income (TTM) (CAD)|Thomson Reuters Corp Revenue (TTM) (CAD)|Thomson Reuters Corp Dividend Per Share (Quarterly) (CAD)|Thomson Reuters Corp Revenue (Quarterly) (CAD)|Thomson Reuters Corp Gross Profit (Quarterly) (CAD)|Thomson Reuters Corp SG&A Expense (Quarterly) (CAD)|Thomson Reuters Corp Pre-Tax Income (Quarterly) (CAD)|Thomson Reuters Corp Net Income (Quarterly) (CAD)|Thomson Reuters Corp Net Interest Income (Quarterly) (CAD)|Thomson Reuters Corp Price (CAD)|Thomson Reuters Corp Total Return Price (CAD)|Thomson Reuters Corp Enterprise Value (CAD)|Thomson Reuters Corp 30-Day Average Daily Volume|Thomson Reuters Corp 1 Year Price Returns (Daily)
amer_0020|TRI.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0020|TRI.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0020|TRI.TO||5|5|104.658536585|104.658536585|105|104.658536585|104.658536585|104.658536585|104.658536585|104.658536585|0|104.658536585|104.658536585|0|13.9742647059|91.3048780488|14.0258302583|91.3048780488|14.0048309179|13.9823151125|14|13.9484902309|91.2978723404|13.9910846954|91.3194444444|15.9949238579|104.658536585|105|104.658536585|91.3157894737|91.3098591549|30.7534246575|30.437751004|91.3023255814|30.5|91.3092783505|285.826086957|91.3092783505|70.2990654206|91.3235294118|98.15|91.2978723404|91.2978723404|91.3092783505|91.3194444444|91.2978723404|91.3023255814|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3125|91.303030303|91.3092783505|91.3092783505|91.306122449|30.1794871795|30.1794871795|14|30.1446945338|14.0108359133
amer_0020|TRI.TO||6|6|82|82|80|82|82|82|82|82|0|82|82|0|544|82|542|82|621|622|543|563|94|673|72|394|82|80|82|76|71|292|249|86|14|97|23|97|107|68|80|94|94|97|72|94|86|94|94|97|97|96|33|97|97|49|312|312|543|311|646
amer_0020|TRI.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0020|TRI.TO|199501|199412|199412||||||||||||||||||||||3.6977|||||||||||||||||||||||||||||||||18.5924|8.3649|||
amer_0020|TRI.TO|199502|199412|199412||||||||||||||||||||||3.7814|||||||||||||||||||||||||||||||||19.2753|8.7606||253026.6667|
amer_0020|TRI.TO|199503|199503|199503||||||||||||||||||||||3.6511|||||||||||||||||||||||||||||||||19.6938|8.9508||209043.3333|
amer_0020|TRI.TO|199504|199503|199503||||||||||||||||||||||3.6011|||||||||||||||||||||||||||||||||20.3767|9.2612||330206.6667|
amer_0020|TRI.TO|199505|199503|199503||||||||||||||||||||||3.5312|||||||||||||||||||||||||||||||||21.0706|9.661||291580|
amer_0020|TRI.TO|199506|199506|199506||||||||||||||||||||||3.5783|||||||||||||||||||||||||||||||||20.6521|9.4691||258626.6667|
amer_0020|TRI.TO|199507|199506|199506||||||||||||||||||||||3.5312|||||||||||||||||||||||||||||||||20.7952|9.5348||286136.6667|
amer_0020|TRI.TO|199508|199506|199506||||||||||||||||||||||3.8032|||||||||||||||||||||||||||||||||19.6938|9.1129||165320|
amer_0020|TRI.TO|199509|199509|199509||||||||||||||||||||||3.9119|||||||||||||||||||||||||||||||||19.5506|9.0466||228610|
amer_0020|TRI.TO|199510|199509|199509||||||||||||||||||||||3.8568|||||||||||||||||||||||||||||||||19.9692|9.2403||258700|
amer_0020|TRI.TO|199511|199509|199509||||||||||||||||||||||3.9751|||||||||||||||||||||||||||||||||19.4184|9.0737||335826.6667|
amer_0020|TRI.TO|199512|199512|199512||||||||||||||||||||||3.6885|||||||||||||||||||||||||||||||||20.9274|9.7788||356953.3333|
amer_0020|TRI.TO|199601|199512|199512||||||||||||||||||||||3.504|||||||||||||||||||||||||||||||||22.9981|10.7464||320630|23.6967
amer_0020|TRI.TO|199602|199512|199512||||||||||||||||||||||3.5933||||||||5|||||||||||||||||||||||||21.7535|10.2593||517320|12.8571
amer_0020|TRI.TO|199603|199603|199603||||||||||||||||||||||3.5487||||||||4||||575.7647||-0.1331||||||-0.2272||||||0.2074|1816.8303|67.0848||-86.2231|-72.5241||21.8967|10.3269||515113.3333|8.161
amer_0020|TRI.TO|199604|199603|199603||||||||||||||||||||||3.2544||||||||4|||||||||||||||||||||||||24.9477|11.7658||469680|22.4324
amer_0020|TRI.TO|199605|199603|199603||||||||||||||||||||||3.2674||||||||6|||||||||||||||||||||||||24.6723|11.7324||611170|17.0936
amer_0020|TRI.TO|199606|199606|199606||||||||||||||||||||||3.4765||||||||5||||551.089||0.2205||||||0.1789||||||0.2067|2399.4815|358.9665||140.6044|124.1922||23.7912|11.3134||335783.3333|14.4068
amer_0020|TRI.TO|199607|199606|199606||||||||||||||||||||||3.2674||||||||6|||||||||||||||||||||||||24.6723|11.7324||258703.3333|18.6441
amer_0020|TRI.TO|199608|199606|199606||||||||||||||||||||||3.169||||||||7|||||||||||||||||||||||||26.7651|12.8307||234553.3333|35
amer_0020|TRI.TO|199609|199609|199609||||||||||||||||||||||3.1165||||||||8||||547.1423||0.7539||||||0.6278||||||0.2076|3412.5422|757.8841||487.9087|416.64||26.9854|12.9363||233160|38.0282
amer_0020|TRI.TO|199610|199609|199609||||||||||||||||||||||2.7927||||||||8|||||||||||||||||||||||||29.6839|14.2299||362376.6667|48.6486
amer_0020|TRI.TO|199611|199609|199609||||||||||||||||||||||2.5061||||||||8|||||||||||||||||||||||||33.4288|16.1391||611830|69.7427
amer_0020|TRI.TO|199612|199612|199612|3048.0942|513.7136|450.7365|3342.5874|3893.3876|11680.0628|3278.2108|8401.852||5760.5102|4757.774||||||1.7584|23.4315|||1.0824|2.6364|||1600.1195|1915.2052|605.4803|||9||||548.844||0.5807||||33.7871|0.6448|0.0969||13.7977||791.0792|10529.5826|0.2157|2900.7287|636.0526||375.4105|322.7712||33.3186|16.0859||519136.6667|59.2105
amer_0020|TRI.TO|199701|199612|199612|||||||||||||||||1.6247|21.65||||2.7164||||||||9|||||||||||||||||||||||||31.6665|15.2883||316720|37.6916
amer_0020|TRI.TO|199702|199612|199612|||||||||||||||||1.648|21.9598||||2.7152||||||||7|||||||||||||||||||||||||31.0056|15.0739||397533.3333|42.5316
amer_0020|TRI.TO|199703|199703|199703|||||||||||||||||1.6509|21.9985||||2.7541||||||||7||||537.309||-0.2378||||37.2603||-0.2371||13.7227||745.3272|10304.2291|0.2171|1591.4768|159.0103||-110.1293|-118.2762||30.1245|14.6456||458663.3333|37.5755
amer_0020|TRI.TO|199704|199703|199703|||||||||||||||||1.6987|24.249||||2.7345||||||||7|||||||||||||||||||||||||32.052|15.5827||371123.3333|28.4768
amer_0020|TRI.TO|199705|199703|199703|||||||||||||||||1.7308|25.1687||||2.588||||||||6|||||||||||||||||||||||||33.1534|16.2256||509180|34.0757
amer_0020|TRI.TO|199706|199706|199706|||||||||||||||||1.8913|27.9699||||2.4343||||||||7||||537.309||-0.011||||37.9676||-0.0817||14.4309||752.8252|9784.7459|0.2213|1879.9983|398.9852||88.7303|131.6902||35.0259|17.142||526440|47.2222
amer_0020|TRI.TO|199707|199706|199706|||||||||||||||||2.0769|35.4047||||2.2353||||||||7|||||||||||||||||||||||||37.4491|18.3279||255396.6667|51.7857
amer_0020|TRI.TO|199708|199706|199706|||||||||||||||||2.028|33.1728||||2.3983||||||||7|||||||||||||||||||||||||34.8607|17.1659||232833.3333|30.2469
amer_0020|TRI.TO|199709|199709|199709|||||||||||||||||2.025|34.6438||||2.3875||||||||8||||556.8812||0.8499||||35.2342||0.4415||14.5971||819.2085|8574.0683|0.221|2201.8645|636.6487||303.1422|483.0233||36.9534|18.1964||233860|36.9388
amer_0020|TRI.TO|199710|199709|199709|||||||||||||||||2.4473|32.3894||||2.3416||||||||8|||||||||||||||||||||||||37.2288|18.332||230093.3333|25.4174
amer_0020|TRI.TO|199711|199709|199709|||||||||||||||||2.4858|32.902||||2.2783||||||||8|||||||||||||||||||||||||39.4867|19.5654||299860|18.1219
amer_0020|TRI.TO|199712|199712|199712|3841.2327|811.1976|381.2859|2055.3147|10976.1823|12021.0843|4116.4443|7904.6399||6455.5929|5253.0835||||||2.6364|37.3243|||0.8536|2.06|||1800.2551|1795.944|633.5382|||7||||422.4054||0.5572||||42.347|0.6344|0.672||15.8324||768.3598|8111.454|0.2405|2438.1144|766.6699||383.19|271.9225||43.2316|21.421||293390|29.7521
amer_0020|TRI.TO|199801|199712|199712|||||||||||||||||2.6739|36.8013||||2.1723||||||||8|||||||||||||||||||||||||42.7911|21.2027||350560|35.3659
amer_0020|TRI.TO|199802|199712|199712|||||||||||||||||2.8238|40.1771||||2.1127||||||||8|||||||||||||||||||||||||46.9215|23.377||282993.3333|55.7587
amer_0020|TRI.TO|199803|199803|199803|||||||||||||||||3.1062|42.079||||1.901||||||||9||||544.3393||-0.2442||||45.1617||-0.1776||15.4062||763.7014|8302.3276|0.244|1782.3504|211.508||-107.2151|-122.9346||49.0142|24.4196||429516.6667|62.7057
amer_0020|TRI.TO|199804|199803|199803|||||||||||||||||2.9495|40.1108||||1.9629||||||||9|||||||||||||||||||||||||47.4171|23.6239||430980|47.9381
amer_0020|TRI.TO|199805|199803|199803|||||||||||||||||2.8606|41.1148||||2.0163||||||||8|||||||||||||||||||||||||45.2693|22.6729||276346.6667|38.3838
amer_0020|TRI.TO|199806|199806|199806|||||||||||||||||2.888|39.824||0.0304||2.0352||||||||8||||593.5261||3.5114||||13.6019||0.0108||15.9662||2726.2584|8570.2021|0.2469|2147.8728|457.0465||141.6893|2094.2473||47.0316|23.5556||440500|34.2767
amer_0020|TRI.TO|199807|199806|199806|||||||||||||||||2.8774|9.6845||0.0299||2.0691||||||||8|||||||||||||||||||||||||44.3881|22.2316||318513.3333|18.5294
amer_0020|TRI.TO|199808|199806|199806|||||||||||||||||2.5373|8.5181||0.0272||2.3676||||||||8|||||||||||||||||||||||||36.4027|18.3431||384356.6667|4.4234
amer_0020|TRI.TO|199809|199809|199809|||||||||||||||||2.2757|8.6006||0.0271||2.38||||||||9||||523.297||0.5121||||16.0441||0.4887||17.8198||2542.9519|8887.0459|0.2584|2518.7084|685.6885||370.8376|299.7167||38.8259|19.5641||388310|5.0671
amer_0020|TRI.TO|199810|199809|199809|||||||||||||||||2.2918|9.042||0.0352||2.4443||||||||8|||||||||||||||||||||||||41.9099|21.1181||386783.3333|12.574
amer_0020|TRI.TO|199811|199809|199809|||||||||||||||||2.3887|8.7627||0.0326||2.7337||||||||9|||||||||||||||||||||||||39.9273|20.2688||385116.6667|1.1158
amer_0020|TRI.TO|199812|199812|199812|3238.6113|455.1297|352.923|1664.2086|11386.1429|8827.1759|3209.2094|5617.9665||9757.6366|7893.715||||||2.4048|8.7105||0.0352|0.3794|2.5342|||1814.3184|1809.7181|684.2446|||8||32.1514||561.4114||0.7603|||564.1627|13.178|0.7072|0.5758||18.735|37.0314|2712.3979|7994.7903|0.276|1545.8588|738.753||235.9866|441.3685||39.5418|20.0731||336586.6667|-8.535
amer_0020|TRI.TO|199901|199812|199812|||||||||||||||||2.8898|8.856||0.0314||2.4806||||||||7|||||||||||||||||||||||||42.9563|21.8065||339543.3333|0.3861
amer_0020|TRI.TO|199902|199812|199812|||||||||||||||||2.7711|9.2079||0.0303||2.625||||||||7|||||||||||||||||||||||||41.7998|21.3591||424653.3333|-10.7059
amer_0020|TRI.TO|199903|199903|199903|||||||||||||||||3.2625|10.4695||0.0322||2.4725||||||||7||||548.2927||-0.1987||||13.1499||-0.1978||20.3794||2737.0338|7939.731|0.2707|1727.2911|229.8646||-142.1874|-98.2987||46.536|23.7793||489930|-5.0562
amer_0020|TRI.TO|199904|199903|199903|||||||||||||||||3.5135|11.0863||0.0348||2.2178||||||||8|||||||||||||||||||||||||48.4635|24.7642||426886.6667|2.2067
amer_0020|TRI.TO|199905|199903|199903|||||||||||||||||3.359|10.4857||0.0358||2.1864||||||||8|||||||||||||||||||||||||48.6838|25.0116||272500|7.5426
amer_0020|TRI.TO|199906|199906|199906|||||||||||||||||3.305|10.3536||0.0356||2.1963||||||||8||||526.1301||0.2212||||45.5333||0.2209||18.9506||779.77|7777.4163|0.2636|1985.5581|431.5383||104.5453|136.9835||49.0142|25.1814||246286.6667|4.2155
amer_0020|TRI.TO|199907|199906|199906|||||||||||||||||3.547|38.9996||||2.1149||||||||7|||||||||||||||||||||||||50.5012|25.9453||269836.6667|11.5572
amer_0020|TRI.TO|199908|199906|199906|||||||||||||||||3.3559|38.0214||||2.2169||||||||7|||||||||||||||||||||||||48.5736|25.0942||217300|33.4342
amer_0020|TRI.TO|199909|199909|199909|||||||||||||||||3.2451|34.1937||||2.3563||||||||7||||557.9788||0.5357||||46.8734||0.5097||19.7429||789.0939|7842.4898|0.2661|2583.7819|714.3397||388.0739|309.0406||45.3794|23.444||201391.6667|16.8794
amer_0020|TRI.TO|199910|199909|199909|||||||||||||||||3.0811|34.1657||||2.3478||||||||6|||||||||||||||||||||||||47.362|24.4682||242103.7|16.2162
amer_0020|TRI.TO|199911|199909|199909|||||||||||||||||3.0195|32.495||||2.3709||||||||7|||||||||||||||||||||||||45.1041|23.456||304169.1333|12.9655
amer_0020|TRI.TO|199912|199912|199912|3199.3055|478.4384|337.7212|1604.1758|10675.4081|8088.2223|3602.3597|4485.8626||9530.5734|7597.7224||3.3428|34.16|59.4108|1.4903|3.0233|31.3792|2.4776||0.3379|2.4272|||1807.2106|1855.4565|643.2785|||7|0.2246|5.3034||564.1627||0.7756|564.1627||564.1627|47.5712|0.6345|0.7915||20.174|10.1155|796.7012|8141.4003|0.2756|1844.7692|933.9322||331.2403|448.9757||41.8548|21.7662|27215.2936|344508.6667|5.8496
amer_0020|TRI.TO|200001|199912|199912|||||||||||||3.4993||62.1916||2.9754|33.0721|2.6113|||2.3116||||||||6|0.1228||||||||||||||||||||||||42.4056|22.0526|28489.1493|322528.3|-1.2821
amer_0020|TRI.TO|200002|199912|199912|||||||||||||4.5106||80.1652||3.6032|44.0135|3.4752|||1.9401||||||||6|0.3216||||||||||||||||||||||||57.275|29.9324|36722.6063|517938.1|37.0224
amer_0020|TRI.TO|200003|200003|200003|||||||||||||4.1137|36.5959|73.1114||3.4546|39.7195|3.1361|||1.9655||||||||6|-0.265|||481.2122||-0.0662|565.1678|||43.4632||-0.1104||18.8789||873.2469|8249.778|0.2721|1835.6688|284.8936||-60.9484|-21.753||50.1707|26.2197|33491.3628|484594.6|7.8107
amer_0020|TRI.TO|200004|200003|200003|||||||||||||4.3||-54.491||3.5539|38.4614|3.3442|||1.8747||||||||5|-0.4293||||||||||||||||||||||||53.8606|28.148|35474.3626|335238.8|7.4725
amer_0020|TRI.TO|200005|200003|200003|||||||||||||4.251||-53.8695||3.5788|37.9731|3.3017|||2.0605||||||||6|-0.4359||||||||||||||||||||||||52.9794|27.8289|35069.7375|296728.9|8.8235
amer_0020|TRI.TO|200006|200006|200006|||||||||||||4.5113|39.0732|-57.1684||3.7245|40.5648|3.5271|||1.9096||||||||6|-0.2187|||558.8997||0.2755|566.2127|||43.1779||0.1447||19.8891||900.6247|8477.5459|0.2772|2213.326|460.3718||148.0553|164.3613||55.7881|29.3042|37217.3627|437007.8|13.8202
amer_0020|TRI.TO|200007|200006|200006|||||||||||||4.5262||-31.2544||4.0208|40.3855|3.6481|2.3787||1.7327||||||||6|-0.2386||||||||||||||||||||||||63.8837|33.5567|38370.9003|434711.8333|26.4995
amer_0020|TRI.TO|200008|200006|200006|||||||||||||4.5446||-31.3814||3.9049|40.5666|3.6645|2.3434||1.7782||||||||7|-0.4971||||||||||||||||||||||||62.6721|33.0648|38526.8132|398726.8|29.0249
amer_0020|TRI.TO|200009|200009|200009|||||||||||||4.6181|25.5111|-31.8893||4.0103|41.291|3.7299|2.4619||1.6926||||||||7|-0.4018|||566.3618||1.7699|566.3618|||22.6546||0.4525||17.973||1596.1404|8459.8679|0.2774|2566.1039|666.4181||308.5634|1004.5562||65.5359|34.5757|39150.4642|311862.7667|40.1649
amer_0020|TRI.TO|200010|200009|200009|||||||||||||4.7284||38.568||4.2568|23.3308|3.8192|0.201||1.8301||||||||7|-0.3072||||||||||||||||||||||||67.7387|35.7379|40001.9756|334848.3|43.0233
amer_0020|TRI.TO|200011|200009|200009|||||||||||||4.6252||37.726||4.0272|22.7711|3.7276|0.2039||1.8457||||||||8|-0.0675||||||||||||||||||||||||62.2315|32.9917|39128.6343|370324.2333|37.9731
amer_0020|TRI.TO|200012|200012|200012|3793.5428|505.3387|348.2334|2069.3871|16252.8944|11826.9277|4449.9829|7376.9448||11069.4199|8918.9784||4.7174|21.5324|38.4778|1.7136|4.0201|23.2709|3.8094|0.2037|0.3661|1.8474|||2284.5313|2440.636|663.4447|||8|0.1304|17.2976||566.6433||1.2587|568.1312||568.1312|21.4451|0.6269|1.0491||-2.7404|22.0198|1874.9319|9702.4876|0.2941|3087.3889|979.7216||485.0688|727.7672||63.2228|33.5173|39908.403|1076498.6|43.5
amer_0020|TRI.TO|200101|200012|200012|||||||||||||4.07||52.0553||3.4531|19.0466|3.1652|0.1314||1.8591||||||||8|0.076||||||||||||||||||||||||61.6698|32.6939|39489.515|402594.1667|45.4286
amer_0020|TRI.TO|200102|200012|200012|||||||||||||4.0384||51.6511||3.4537|18.8799|3.1375|0.1239||2.0127||||||||8|-0.0806||||||||||||||||||||||||61.6808|32.8629|39182.8906|397091.2|4.6729
amer_0020|TRI.TO|200103|200103|200103|3277.3679|317.5512|387.4524|2148.9628|16785.2765|12028.0002|4447.7138|7580.2864||11666.5111|9445.65||3.8056|17.4593|48.6732|1.5499|3.207|17.6519|2.9334|0.1198|0.3617|2.0828|||1912.2973|2103.0277|662.0643|||7|0.1836|18.0573||568.7738||0.4589|569.1915||569.1915|19.0235|0.5013|-0.0767||7.1081|22.2994|2162.1425|10153.243|0.2944|2286.4242|372.9972||346.8389|265.4577||57.8808|30.8383|36923.8827|390321.9333|12.5268
amer_0020|TRI.TO|200104|200103|200103|||||||||||||3.7303||19.6964||3.2035|15.4403|2.8347|0.0968||2.0205||||||||8|0.1543||||||||||||||||||||||||56.7243|30.2221|37874.8691|376255|5.317
amer_0020|TRI.TO|200105|200103|200103|||||||||||||3.7303||19.6964||3.2372|15.4403|2.8347|0.1017||1.9517||||||||7|0.1665||||||||||||||||||||||||58.3765|31.2614|37874.8691|383150.6333|10.1871
amer_0020|TRI.TO|200106|200106|200106|3417.806|461.4844|383.8986|2134.1135|16225.5101|11895.8189|3952.8458|7942.9731||11327.5281|9158.1483||3.7272|17.0327|19.6801|1.5593|3.2341|15.4257|2.832|0.0974|0.4076|2.0379|||1961.8126|1917.4778|668.044|13.2027|1|7|0.1342|16.5845||569.7377||0.3254|570.2656||570.2656|19.0943|0.6131|0.2803||7.1099|20.4986|2187.2659|10460.2676|0.2971|2520.3506|618.3722||210.8782|189.4847||56.3939|30.1997|37843.5226|485533.4667|-1.5385
amer_0020|TRI.TO|200107|200106|200106|||||||||||||3.5406||14.5601||2.9988|14.6893|2.8196|0.0954||2.1329||||||||6|-0.0248||||||||||||||||||||||||56.0084|29.9933|37035.1205|412968.3333|-12.3276
amer_0020|TRI.TO|200108|200106|200106|||||||||||||3.5045||14.4119||2.9599|14.5159|2.7864|0.0978||2.1173||||||||6|-0.0184||||||||||||||||||||||||53.0345|28.5488|36658.2513|328537.0667|-15.3779
amer_0020|TRI.TO|200109|200109|200109|4304.4998|865.5026|434.2522|2368.3754|20320.8011|16293.4623|6145.569|10147.8933||12063.0055|9645.6016||3.0512|24.0354|12.5475|1.2584|2.7297|12.3349|2.3677|0.0867|0.6477|2.3887|||2450.4231|2756.6009|663.3853|8.5997|1|6|0.1295|9.8105||570.8214||0.574|571.3739||571.3739|28.1239|0.5396|0.4085||8.2797|13.6492|1519.3483|10947.3975|0.2977|3053.2338|841.5965||302.3876|336.6386||49.8403|26.8293|31915.983|389950.3667|-21.1672
amer_0020|TRI.TO|200110|200109|200109|||||||||||||3.3645||46.6097||2.6878|19.2557|2.3868|||2.4399||||||||6|0.2117||||||||||||||||||||||||48.7939|26.2661|36832.7786|515190.7|-27.9675
amer_0020|TRI.TO|200111|200109|200109|||||||||||||3.4071||47.199||2.6076|19.5672|2.4254|||2.3451||||||||5|0.2189||||||||||||||||||||||||49.8954|27.0188|37298.4872|493937.0333|-19.823
amer_0020|TRI.TO|200112|200112|200112|4413.3371|849.7631|408.9085|2479.008|20483.7624|16263.6984|6117.6552|10146.0432||12423.7916|9987.9106||3.5111|31.4754|48.6405|1.2904|2.6992|20.329|2.5198||0.5771|2.2835|||2654.7109|2962.9896|3510.8632|6.5939|1|5|0.27|6.6011||577.6251|44000|0.6969|572.6494||572.6494|35.8547|0.5728|0.7132||19.6602|10.2909|1205.0714|11225.9202|0.3048|3365.9116|994.6147||462.5309|413.4903||53.2548|28.8379|38437.585|491561.8333|-15.7666
amer_0020|TRI.TO|200201|200112|200112|||||||||||||3.3704||26.0184||2.7179|25.8332|2.4471|||2.2494||||||||5|0.3192||||||||||||||||||||||||53.3649|28.8975|37835.5268|392322.5667|-13.4667
amer_0020|TRI.TO|200202|200112|200112|||||||||||||3.3985||26.2352||2.7572|26.1011|2.4724|||2.3653||||||||6|0.6709||||||||||||||||||||||||54.1359|29.4882|38150.8974|420838.3|-12.2321
amer_0020|TRI.TO|200203|200203|200203|4021.7738|920.8585|424.5206|2456.1547|20183.8785|15914.7336|5834.764|10079.9697||12052.554|9642.6816||3.5726|46.0499|27.5798|1.4245|2.9535|27.7626|2.6298||0.6098|2.1475|||2162.5014|2476.902|3571.7182|4.6251|1||0.6888|3.7781||572.8731||-0.0878|573.8963||573.8963|49.2837|0.5284|-0.0813||15.4132|7.4495|886.9856|11618.7413|0.3074|2679.2453|357.2327||-66.9811|-52.628||57.991|31.588|40106.1933|479361.2|1.25
amer_0020|TRI.TO|200204|200203|200203|||||||||||||3.5884||27.9542||2.9293|39.4237|2.8316|||1.9879||||||||5|0.7378||||||||||||||||||||||||58.795|32.026|41692.6001|364742.6333|3.6505
amer_0020|TRI.TO|200205|200203|200203|||||||||||||3.4883||27.1744||2.8153|38.0802|2.7351|||2.2084||||||||5|0.7397||||||||||||||||||||||||55.0721|30.1511|40529.5103|385885.3|-5.6604
amer_0020|TRI.TO|200206|200206|200206|3536.5176|676.9175|433.2272|2328.596|19182.3363|14055.8148|4591.0046|9464.8102||12074.703|8884.1655||3.2543|44.4794|25.3519|1.4054|2.5639|34.9403|2.5096||0.5179|2.3275|0.9097||1896.8731|2275.9469|4085.5729|4.3006|1|5|0.7375|3.4283||576.9591||0.2396|588.2341||588.2341|51.4576|0.5606|0.2477|-680.5735|17.5285|7.0624|846.6677|11909.2525|0.2995|2810.8618|657.2662||198.8891|149.1668||52.8252|28.9209|37811.4198|655767.8333|-7.234
amer_0020|TRI.TO|200207|200206|200206|||||||||||||2.9087||20.9668||2.2855|33.5246|2.3234|||2.6132||||||||5|0.8584||||||||||||||||||||||||47.6925|26.1108|34639.9959|549893.7|-14.8476
amer_0020|TRI.TO|200208|200206|200206|||||||||||||2.8706||20.6923||2.2845|32.9827|2.2858|||2.4774||||||||5|0.8291||||||||||||||||||||||||46.7563|25.7681|34186.4616|525217.4667|-13.5438
amer_0020|TRI.TO|200209|200209|200209|3926.2319|743.5686|448.3514|2368.053|20193.1773|14773.4933|4826.092|9947.4013||12954.8286|9547.9897||2.6747|35.2025|19.2805|1.1385|2.1309|30.1954|2.0927||0.5074|2.839|1.2189||2233.8633|2426.465|697.7863|4.5008|1|5|0.87|3.7251||588.7241||0.6711|588.2341||588.2341|50.1066|0.6169|0.6818|-2.1607|17.4496|7.4661|919.3572|12129.0809|0.3097|3273.0622|995.1984||509.3166|409.3281||43.3197|23.8742|31853.9992|436567.9|-13.0829
amer_0020|TRI.TO|200210|200209|200209|||||||||||||2.8905||20.6576||2.2116|31.5193|2.1751|||2.5633||||||||4|0.9704||||||||||||||||||||||||47.6374|26.2537|35059.0054|580880.4667|-2.3702
amer_0020|TRI.TO|200211|200209|200209|||||||||||||2.8777||20.566||2.2921|31.3454|2.163|||2.6694||||||||5|0.906||||||||||||||||||||||||45.5887|25.2901|34903.5081|370206.2667|-10.2169
amer_0020|TRI.TO|200212|200212|200212|4769.1512|1118.9041|449.771|2416.1385|19711.0186|15121.7758|5057.9515|10063.8243||14149.6391|9778.1802||2.735|35.8187|19.5466|1.1527|2.1401|29.4103|2.0295||0.4596|2.6978|3.8847||2349.8564|2526.6085|4472.4601|4.626|1|5|0.8316|3.6383||600.6951|44000|0.7257|612.9691||612.9691|50.8279|0.6858|0.7807|-3.2767|22.6659|7.3991|941.9916|11709.365|0.311|2946.1957|1055.7986||461.2255|436.1248||46.2606|25.6628|33173.5981|476573.9333|-13.1334
amer_0020|TRI.TO|200301|200212|200212|||||||||||||2.7662||17.6656||2.2004|28.4496|1.9086|||2.7096||||||||4|0.8179||||||||||||||||||||||||44.278|24.563|32390.6459|416187.4667|-17.0279
amer_0020|TRI.TO|200302|200212|200212|||||||||||||2.7662||17.6656||2.2004|28.4496|1.9086|||2.8526||||||||4|0.8219||||||||||||||||||||||||43.9916|24.9648|32390.6459|469998.6667|-18.7386
amer_0020|TRI.TO|200303|200303|200303|3729.9466|809.578|463.6674|2215.2998|18798.4012|13910.022|4504.1976|9405.8244||12362.992|8599.1903||2.6999|28.4292|17.2421|1.1531|2.1372|27.6317|1.8537||0.4946|2.7605|3.0308||1794.3192|1791.3753|3797.6568|5.3504|1|4|0.7065|1.2858||591.8085||0.1664|592.8625||592.8625|84.6538|0.5781|0.0474|-1.5112|20.8083|8.3784|1065.644|11420.7675|0.2996|2390.6478|374.7665||42.3124|71.0243||42.1522|23.921|31614.2224|497006.7333|-27.3124
amer_0020|TRI.TO|200304|200303|200303|||||||||||||2.8202||17.3266||2.3425|25.1703|2.1762|1.2939||2.6904||||||||4|0.9672||||||||||||||||||||||||46.6902|26.4962|32208.7162|445066.1333|-20.5882
amer_0020|TRI.TO|200305|200303|200303|||||||||||||2.803||17.2212||2.3255|24.987|2.1603|1.2842||2.6492||||||||4|0.8533||||||||||||||||||||||||45.6548|26.0646|32012.8149|347464.6333|-16.4988
amer_0020|TRI.TO|200306|200306|200306|3666.5113|811.4633|464.081|2040.8708|17226.6326|13148.9618|4277.1442|8871.8176||11596.5973|7921.9442||2.9202|30.859|17.9413|1.3436|2.442|26.2394|2.2686|1.3362|0.5495|2.5462|6.6717|0.2001|1629.7114|1673.1341|3560.6683|5.5528|1|5|0.9277|1.6754||593.7518||0.2621|592.8625|-435.2533|592.8625|80.3636|0.5707|0.2312|436.7645|21.1699|8.5322|1077.423|11007.2979|0.2775|2397.3922|579.4048||194.5344|160.9458||46.7012|26.6619|33351.4735|391158.7667|-11.593
amer_0020|TRI.TO|200307|200306|200306|||||||||||||3.0057||18.135||2.5043|25.4339|2.3735|0.8892||2.6061||0.1878||||||5|0.7132||||||||||||||||||||||||46.4258|26.5047|33084.9568|362987.4|-2.6559
amer_0020|TRI.TO|200308|200306|200306|||||||||||||2.9773||17.9632||2.4757|25.1443|2.3464|0.8867||2.5389||0.1926||||||5|0.6639||||||||||||||||||||||||45.9963|26.4143|32771.5145|309030.3|-2.8611
amer_0020|TRI.TO|200309|200309|200309|3880.4748|885.7312|442.8656|2022.5996|17156.9914|13168.5006|4382.7492|8785.7514||11826.4018|8137.6554||3.0063|29.447|18.1386|1.2869|2.5048|25.44|2.374|0.9059|0.5297|2.4851|6.0061|0.2149|1838.9724|1778.2134|3552.3762|5.7028|1|4|0.4244|1.641||594.7912||0.7154|594.4639|5.4928|594.4639|81.1036|0.6217|0.6451|-8.2566|23.704|8.6844|1092.3279|10558.771|0.274|2824.5352|927.2325||547.2192|424.233||45.06|25.8767|33091.4866|458320.9|4.0173
amer_0020|TRI.TO|200310|200309|200309|||||||||||||3.1146||17.7087||2.6086|24.7495|2.3259|1.0749||2.5147||0.1937||||||4|0.5511||||||||||||||||||||||||47.5383|27.2998|32886.0021|455256.4333|-0.2081
amer_0020|TRI.TO|200311|200309|200309|||||||||||||3.1766||18.0612||2.6707|25.3387|2.3812|1.0944||2.363||0.1752||||||3|1.0054||||||||||||||||||||||||47.4171|27.3837|33540.7702|333774.8|2.9412
amer_0020|TRI.TO|200312|200312|200312|3948.6768|885.9876|400.8348|1995.0936|16115.1156|12313.0224|4079.694|8233.3284||11925.1596|8165.874||3.3186|30.3603|18.8687|1.4743|2.8129|26.6878|2.508|0.8591|0.4629|2.1462|5.8384|0.1645|1941.9084|1971.744|3423.3108|6.3528|1|3|1.2635|1.9337||592.8625|44000|0.8691|599.7399|-6.1751|599.7399|79.6739|0.6932|0.8798|8.9388|15.2664|9.5132|1176.988|10415.0821|0.268|2802.5068|929.7852||545.7721|520.7849||51.8559|29.9471|35040.1889|366976.6667|12.0952
amer_0020|TRI.TO|200401|200312|200312|||||||||||||3.2324||22.1157||2.7576|24.0482|2.4346|0.8181||2.2539||0.111||||||3|0.8893||||||||||||||||||||||||48.4084|27.9561|33666.0564|458036.8333|9.875
amer_0020|TRI.TO|200402|200312|200312|||||||||||||3.1512||21.5602||2.6773|23.3478|2.3637|0.752||2.3861||0.1727||||||3|0.9168||||||||||||||||||||||||46.9986|27.3065|32820.5149|514918.5|6.675
amer_0020|TRI.TO|200403|200403|200403|3403.6504|718.9704|425.62|2007.6168|16749.784|11885.9296|3598.7808|8287.1488||11963.196|8132.616||3.0142|27.1166|20.6229|1.3129|2.5418|22.1659|2.244|0.7429|0.4571|2.4154|4.8509|0.1603|1571.52|1584.616|3469.1304|6.457|1|2|0.9629|4.9866||595.1681||0.0725|594.7078||594.7078|48.4594|0.6365|0.0871||15.5368|9.675|1154.704|10240.1422|0.2684|2215.7079|404.4128||46.1057|48.7403||44.6635|25.9498|31393.6635|500562.3667|5.9577
amer_0020|TRI.TO|200404|200403|200403|||||||||||||3.0942||19.4114||2.6278|23.6006|2.2515|3.6828||2.378||0.1578||||||2|0.0691||||||||||||||||||||||||48.078|27.9336|31685.0276|474363.4667|2.9724
amer_0020|TRI.TO|200405|200403|200403|||||||||||||3.2835||20.5992||2.817|25.2994|2.4136|3.8903||2.2978||0.1134||||||2|0.1264||||||||||||||||||||||||49.2015|28.7583|33623.9362|473611.9667|7.7684
amer_0020|TRI.TO|200406|200406|200406|3706.574|811.9797|447.9888|2121.2803|17322.2336|12731.6817|3726.5735|9005.1082||12290.3594|8367.7908||3.3219|27.4403|20.84|1.376|2.8554|25.6438|2.4464|3.9794|0.4943|2.2539|2.2837|0.0968|1635.9591|1702.6241|3563.9109|7.0255|1|3|0.1165|4.9716||595.4335||0.4342|594.7078||594.7078|52.77|0.6569|0.3534||15.6074|10.5263|1254.7736|10379.4932|0.2845|2536.7431|636.225||318.1125|261.0154||49.0473|28.6682|34016.9578|391982.8|5.0236
amer_0020|TRI.TO|200407|200406|200406|||||||||||||3.2586||20.6676||2.7509|22.9637|2.3237|1.5764||2.259||0.1005||||||3|0.1367||||||||||||||||||||||||49.6751|29.0351|33822.1343|338416.8667|8.1016
amer_0020|TRI.TO|200408|200406|200406|||||||||||||3.2478||20.5996||2.7401|22.8741|2.3147|1.5702||2.284||0.0878||||||4|0.2422||||||||||||||||||||||||47.8357|28.1205|33710.7782|286740.3333|3.999
amer_0020|TRI.TO|200409|200409|200409|3281.1615|471.801|408.726|1991.9085|16516.8195|11766.0105|3231.963|8534.0475||11938.836|8194.704||3.2712|26.3733|20.7477|1.4243|2.7635|23.069|2.3344|1.5836|0.4582|2.2572|2.9373|0.139|1752.2235|1774.9305|3384.6045|7.2129|1|4|0.1753|5.2156||595.6565||0.7486|595.017||595.017|51.1559|0.6881|0.7215||14.8747|10.6781|1280.178|10460.6091|0.2735|2905.6512|960.7079||559.4326|449.6374||48.3423|28.4184|33953.1418|288845.5333|7.2843
amer_0020|TRI.TO|200410|200409|200409|||||||||||||3.1154||19.2687||2.6366|21.8264|2.3111|1.6007||2.4054||0.0742||||||5|-0.0856||||||||||||||||||||||||46.569|27.3759|32589.4452|468546.8667|1.2695
amer_0020|TRI.TO|200411|200409|200409|||||||||||||3.128||19.3462||2.6491|21.9301|2.322|1.6083||2.3042||0.1911||||||5|-0.0795||||||||||||||||||||||||45.3354|26.7912|32720.5203|475767.3667|-4.3902
amer_0020|TRI.TO|200412|200412|200412|3473.5812|486.4455|374.7432|1823.2698|16613.6152|11630.2513|3702.9913|7927.26||11965.3582|8177.0888||3.0992|25.2435|19.1679|1.3834|2.6203|21.6916|2.2968|1.5908|0.4331|2.3525|3.1087|0.1286|1973.4073|2082.7074|0|7.364|1|5|-0.5226|5.49||595.4113|40000|0.8992|600.2416||600.2416|48.9821|0.6643|0.1939||23.3919|10.761|1293.1005|10443.6164|0.255|2785.5141|883.4198||514.2113|533.7074||46.558|27.5137|32419.0472|514872.6|-10.2167
amer_0020|TRI.TO|200501|200412|200412|||||||||||||3.0389||20.5228||2.5684|20.908|2.2599|2.971||2.3205||0.1861||||||5|-0.2878||||||||||||||||||||||||46.4258|27.4356|31736.5932|477703.2667|-4.0956
amer_0020|TRI.TO|200502|200412|200412|||||||||||||3.1908||21.5489||2.7191|22.1348|2.3925|3.1454||2.2417||0.2451||||||5|-0.1742||||||||||||||||||||||||46.2055|27.4516|33323.3097|556910.3667|-1.6874
amer_0020|TRI.TO|200503|200503|200503|3101.4144|395.5392|397.9584|1922.0544|16647.7248|11283.1488|3394.1376|7889.0112||11915.7696|8170.848||2.992|23.6152|20.2065|1.3577|2.5219|20.5297|2.219|2.9173|0.446|2.4262|2.552|0.1518|1647.4752|1531.3536|3276.8064|7.6144|1|5|-0.48|5.88||595.9353||0.135|594.7942||594.7942|47.0339|0.6019|0.146||22.7108|11.1015|1333.8079|10434.6918|0.2564|2206.7833|417.8307||80.8705|89.4476||44.6855|26.5486|31247.3555|913950.0667|0.0493
amer_0020|TRI.TO|200504|200503|200503|||||||||||||3.0312||21.0709||2.5632|20.2548|2.2415|1.3045||2.463||0.1796||||||6|-0.0121||||||||||||||||||||||||45.809|27.216|31629.1686|774150|-6.4552
amer_0020|TRI.TO|200505|200503|200503|||||||||||||3.1272||21.7387||2.6594|21.0149|2.3257|1.3535||2.2413||0.218||||||5|0.0371||||||||||||||||||||||||46.602|27.8528|32631.52|621612.6333|-5.2832
amer_0020|TRI.TO|200506|200506|200506|3160.9507|389.4546|416.398|1942.3742|16726.9526|11203.5556|3446.3058|7757.2498||12130.6535|8432.0595||3.0431|21.9339|21.1539|1.3616|2.5752|20.3492|2.252|1.3106|0.4351|2.2997|2.6939|0.2258|1677.839|1683.9625|3327.5099|8.2716|1|5|-0.068|6.894||595.9107||0.6304|595.0106|-55.9903|595.0106|42.6596|0.5999|0.6167|55.9904|10.8794|12.023|1448.55|10344.1048|0.2741|2446.1562|609.6727||261.2883|375.7575||45.1812|27.0035|31753.6436|573443.9667|-7.8823
amer_0020|TRI.TO|200507|200506|200506|||||||||||||3.1115||20.657||2.642|19.0099|2.2502|1.2348||2.2507||0.3189||||||5|0.2655||||||||||||||||||||||||47.1748|28.1951|32185.1708|487394.3333|-6.6681
amer_0020|TRI.TO|200508|200506|200506|||||||||||||3.2553||21.6118||2.786|20.046|2.3728|1.302||2.1183||0.3195||||||5|0.1769||||||||||||||||||||||||48.4965|29.1426|33672.8615|520438.7333|1.3815
amer_0020|TRI.TO|200509|200509|200509|3319.794|524.4228|383.724|1808.154|15818.7312|10775.6676|3363.9804|7411.6872||11614.0464|8124.4836||3.2236|24.0816|21.4015|1.4739|2.7543|19.8178|2.3458|1.2872|0.4433|2.143|3.3948|0.2208|1796.526|1733.7348|3172.1184|7.9709|1|5|0.1237|6.3356||595.3111||0.6223|593.6022|-99.0748|593.6022|44.9223|0.6899|0.6324|99.0748|13.9187|11.503|1370.3475|10207.9885|0.2648|2769.5348|899.1372||528.9042|371.435||47.8026|28.7256|33345.1761|525296.9|-1.1164
amer_0020|TRI.TO|200510|200509|200509|||||||||||||3.0964||20.2201||2.6524|19.8772|2.3233|2.6014||2.2865||0.2162||||||4|0.6064||||||||||||||||||||||||44.1679|26.5414|31607.5625|539158.6333|-5.1561
amer_0020|TRI.TO|200511|200509|200509|||||||||||||3.0342||19.8144||2.5901|19.41|2.2687|2.5402||2.3508||0.2156||||||5|0.6258||||||||||||||||||||||||45.1922|27.3117|30973.3579|637792.2667|-0.3158
amer_0020|TRI.TO|200512|200512|200512|3494.6526|472.6898|77.8138|701.4856|11653.4876|10999.6194|3608.4698|7391.1496||11571.0282|8120.5088||3.0278|26.7216|19.7726|1.3378|2.5836|19.3619|2.2631|2.5339|0.4262|2.4271|4.0553|0.2267|1364.645|1393.68|0|6.643|1|5|0.5346|4.3783||593.6258|40500|0.4912|589.1808|-155.006|589.1808|54.1285|0.5092|-0.0092|155.006|27.1964|9.5446|1130.0212|7579.7266|0.2585|157.2523|288.687||241.746|293.3811||43.6832|26.3998|30907.9762|656314.7667|-5.6837
amer_0020|TRI.TO|200601|200512|200512|||||||||||||4.078||17.5755||3.5254|23.8952|2.286|||2.3554||0.2552||||||4|0.6034||||||||||||||||||||||||44.8948|27.132|30909.7758|707700.3|-3.2977
amer_0020|TRI.TO|200602|200512|200512|||||||||||||4.3108||18.5792||3.7606|25.4898|2.4385|||2.2397||0.203||||||4|0.3501||||||||||||||||||||||||47.8907|29.1101|32674.9173|838743.5333|3.6472
amer_0020|TRI.TO|200603|200603|200603|3114.6232|332.709|387.5768|1716.078|15617.4772|10740.08|3349.2706|7390.8094||11530.4098|7979.179||4.3185|27.606|18.6124|1.4859|3.7684|25.5425|2.4436||0.4478|2.2458|4.0604|0.234|1658.8754|1444.0738|0|7.0848|1|5|0.2966|4.9025||589.2254||0.267|589.1808|-193.9551|589.1808|51.9362|0.5946|0.3507|193.9551|23.9368|10.2|1198.7393|7112.7664|0.2798|1739.8231|431.7809||225.1264|158.1657||47.9678|29.157|32733.3228|781123.7667|7.3453
amer_0020|TRI.TO|200604|200603|200603|||||||||||||4.7784||19.2643||4.1295|24.6098|2.5287|||2.1442||0.2789||||||4|0.3718||||||||||||||||||||||||49.2125|29.9135|33987.9799|619276.7667|8.7105
amer_0020|TRI.TO|200605|200603|200603|||||||||||||4.6562||18.7714||4.0063|23.8758|2.4533|||2.0997||0.3391||||||3|0.1329||||||||||||||||||||||||51.2171|31.3049|33118.3885|630368.9333|9.9031
amer_0020|TRI.TO|200606|200606|200606|2976.249|249.6928|384.5715|1611.8562|15030.6148|10405.7245|3318.4619|7087.2626||11029.9565|7527.5691||4.6909|32.0325|18.9112|1.5198|4.0412|24.084|2.4747||0.4456|2.2823|4.6365|0.3185|1601.8239|1500.3862|0|6.1038|1|3|0.291|3.4975||586.3241||0.3212|589.2254|-132.4697|589.2254|60.1945|0.5579|0.3662|132.4697|36.8105|8.7864|1017.0419|6493.9157|0.2718|1827.3054|533.9456||286.0423|194.0601||47.3731|28.9554|33364.9889|592453.2333|4.8513
amer_0020|TRI.TO|200607|200606|200606|||||||||||||5.0837||18.704||4.3794|28.2719|2.5701|||2.2241||0.3163||||||4|0.236||||||||||||||||||||||||49.3116|30.1402|33013.2574|376149.9333|4.5295
amer_0020|TRI.TO|200608|200606|200606|||||||||||||5.2136||19.182||4.5097|29.1133|2.6466|||2.1675||0.3327||||||4|0.2035||||||||||||||||||||||||49.0142|30.1217|33856.9552|403282.2667|1.0675
amer_0020|TRI.TO|200609|200609|200609|3519.3519|548.3979|360.7587|1612.8036|15242.3343|10703.2527|3824.2656|6878.9871||11384.5617|7784.793||5.2686|30.12|19.3842|1.5208|4.5649|29.4693|2.679||0.4493|2.2144|4.2109|0.2914|1847.3526|1676.4669|0|6.7671|1|4|0.2277|4.3053||585.0682||0.8025|585.596|-74.8666|585.596|55.8919|0.6265|0.403|74.8666|33.859|9.7608|1115.2747|5542.5221|0.2716|1818.1413|539.1652||279.1105|469.6678||49.5649|30.4601|34213.9044|534061.0333|3.9261
amer_0020|TRI.TO|200610|200609|200609|||||||||||||6.1737||17.3616||5.3768|26.9045|2.6045|||2.1921||0.2788||||||5|-0.1915||||||||||||||||||||||||51.173|31.4484|34217.6796|574064.1|15.8603
amer_0020|TRI.TO|200611|200609|200609|||||||||||||6.3168||17.7642||5.5206|27.6244|2.6742|||2.0366||0.3232||||||5|-0.1348||||||||||||||||||||||||53.6513|33.1485|35011.0298|560571.0333|18.718
amer_0020|TRI.TO|200612|200612|200612|3805.684|389.3104||1481.4776|11643.1784|11260.8616|4358.1784|6902.6832||12216.6536|8356.1864||6.3901|28.0748|17.9704|1.5156|5.5943|27.9931|2.7098||0.4082|2.0804|3.6704|0.2949|1589.8784|1521.108|0|7.6492|1|5|-0.0112|5.5451||583.8096|32375|0.7655|581.4528|-65.9239|581.4528|49.4809|0.4541|0.6507|65.9239|11.1778|10.9763|1267.3825|7475.9913|0.2761|2090.7215|677.9179||374.8487|445.4889||53.2878|32.9239|35417.3802|408029.8333|22.0177
amer_0020|TRI.TO|200701|200612|200612|||||||||||||4.8511||19.1272||4.2701|25.2592|2.5923|1.7103||2.0119||0.3211||||||6|-0.073||||||||||||||||||||||||54.5214|33.6861|36266.7387|363917.8333|21.4426
amer_0020|TRI.TO|200702|200612|200612|||||||||||||4.7286||18.6442||4.1466|24.5287|2.5174|1.6608||2.0526||0.3821||||||6|0.3088||||||||||||||||||||||||51.933|32.2686|35350.9139|560530.6|8.4407
amer_0020|TRI.TO|200703|200703|200703|3505.7904|403.76|92.288|692.16|12455.4192|10991.5008|4643.24|6348.2608||12124.336|8250.5472||4.7988|25.8313|18.9212|1.5327|4.2174|24.9476|2.5604|1.6892|0.4307|2.0852|3.0588|0.3654|1482.376|1220.5088|0|8.1947|1|5|0.3827|6.2256||584.4913||0.4516|581.3066|-64.424|581.3066|47.0888|0.4062|0.4812|64.424|9.1832|11.7661|1371.5979|7682.9428|0.3161|1946.7747|469.7092||208.4993|262.3812||52.66|32.7202|35876.0722|619261.1|8.9066
amer_0020|TRI.TO|200704|200703|200703|||||||||||||4.6415||18.4839||4.0393|22.6658|2.5438|1.3815||2.1157||0.4005||||||6|0.4075||||||||||||||||||||||||53.6293|33.3225|35660.6831|479420.2333|8.9749
amer_0020|TRI.TO|200705|200703|200703|||||||||||||4.524||18.016||3.9211|22.0023|2.4694|1.3411||2.3238||0.4284||||||6|0.4526||||||||||||||||||||||||49.8733|31.1619|34757.8942|1898670.9667|-2.6237
amer_0020|TRI.TO|200706|200706|200706|3279.7245|449.219|87.289|1371.076|10866.416|9853.012|3901.3925|5951.6195||11463.6005|7826.204||4.3232|20.0607|17.2162|1.4976|3.719|20.8683|2.3421|1.2719|0.3938|2.4054|3.6776|0.4977|1350.8505|1371.076|0|9.5895|1|5|0.2809|8.0656||584.8343||0.7012|581.4324|-17.8971|581.4324|40.9837|0.4614|0.7909|17.8971|7.5805|13.6668|1591.3383|7836.8303|0.2962|1981.1929|582.8329||336.9674|413.8004||47.9128|29.9369|33214.8287|1210045.6|1.9452
amer_0020|TRI.TO|200707|200706|200706|||||||||||||4.1405||16.8792||3.6412|17.9419|2.4759|0.2996||2.3161||||||||4|0.172||||||||||||||||||||||||48.8159|30.5012|32448.4999|1062460.4333|-1.0051
amer_0020|TRI.TO|200708|200706|200706|||||||||||||4.0449||16.4894||3.5451|17.4682|2.4106|0.2917||2.422||||||||4|0.1112||||||||||||||||||||||||49.2345|30.9537|31699.2149|1157274.4667|0.4494
amer_0020|TRI.TO|200709|200709|200709|9494.1464|7401.324|84.388|1327.3736|10213.9264|9266.7952|3967.2288|5299.5664||13486.1952|10089.8264||3.9991|5.4691|16.3029|1.0154|3.4991|17.2415|2.3793|0.2879|0.2815|2.4686|4.2296||1317.4456|2543.5536|0|25.0514|1|5|-0.0369|29.5254||585.1159||5.306|582.0348|-75.4696|582.0348|15.1808|2.1977|0.6814|75.4696|5.8754|34.8098|4224.1887|7895.4566|0.282|1876.7675|514.1256||359.47|3102.5183||45.8861|28.8486|31340.5828|771446.5|-7.8319
amer_0020|TRI.TO|200710|200709|200709|||||||||||||2.9415||15.301||3.4128|6.3806|1.9894|0.0225||2.3851||||||||4|0.1071||||||||||||||||||||||||49.1464|30.8983|23224.2614|967067.1|-3.9604
amer_0020|TRI.TO|200711|200709|200709|||||||||||||2.6508||13.7889||3.1209|5.8348|1.8192|0.0206||2.6668||||||||4|0.8236||||||||||||||||||||||||42.6258|26.9574|20929.2016|1397225.5333|-20.5502
amer_0020|TRI.TO|200712|200712|200712|9654.7728|7479.0072||1448.5152|10348.1048|9237.776|3231.2264|6006.5496||13538.4296|10330.148||2.6865|5.4954|13.9748|1.0143|3.1567|5.9019|1.8401|0.0208|0.358|2.646|3.5231||1561.244|1528.3232|0|24.3842|2|4|0.8562|28.1731||586.945|40000|0.7226|579.8603|-22.5708|579.8603|15.7832|2.7978|0.3345|22.5708|11.6162|33.4531|4203.6597|7795.3881|0.2642|1990.6531|584.5646||413.2098|424.9599||44.3771|28.0649|21211.276|1588106.7|-16.7218
amer_0020|TRI.TO|200801|200712|200712|||||||||||||2.571||15.4536||2.9361|5.4448|1.6747|0.0234||2.8932||||||||4|1.0791||||||||||||||||||||||||39.4757|24.9652|20041.5781|1327925.9667|-27.596
amer_0020|TRI.TO|200802|200712|200712|||||||||||||2.4792||14.9021||2.8434|5.273|1.6219|0.0226||2.9823||||||||4|0.9038||||||||||||||||||||||||36.0943|23.0079|19326.2532|1554873.9|-30.4984
amer_0020|TRI.TO|200803|200803|200803|11571.5358|9455.3166||1491.8115|10693.879|10964.5582|3098.4566|7866.1016||14087.622|10636.4622||2.5603|4.6742|15.3896|0.7696|2.9253|5.4249|1.6686|0.0233|0.4689|2.9402|2.0799||1490.7862|1287.7768|0|23.0417|2|4|0.7345|27.2374||583.2105||0.3321|581.6185||581.6185|14.7894|3.5328|0.3702||16.6891|31.9647|4136.2483|7691.7814|0.2989|1843.1679|400.9945||230.1447|194.9698|39.195|38.0218|24.2366|20693.0343|2431622.5|-27.7975
amer_0020|TRI.TO|200804|200803|200803|||||||||||||2.6285||16.1434||3.0075|5.5993|1.6325|0.0278||3.7785||||||||5|0.9644||||||||||||||||||||||||41.0838|26.4183|21178.558|2309079.3667|-23.3929
amer_0020|TRI.TO|200805|200803|200803|||||||||||||2.6476||16.261||3.0268|5.6352|1.643|0.0279||3.7413||0.4204||||||6|0.9706||||||||||||||||||||||||39.8172|25.6038|20422.6266|1860753.4333|-19.8981
amer_0020|TRI.TO|200806|200806|200806|3667.4414|804.2277||3695.9818|29164.2116|16401.5563|4552.1938|11849.3625||22084.1538|10540.5813||2.5802|7.4803|15.8467|0.7515|2.9589|5.5089|1.6061|0.0273|0.3879|4.1785|3.6393|0.5386|1845.9523|2609.408|0|18.7809|2|6|1.0389|20.2625||724.2919||0.2113|583.4092|-462.3942|583.4092|21.8976|0.5822|0.4066|462.3942|15.0483|25.9435|3873.8871|8873.6475|0.353|3163.059|707.7256||161.5351|151.4391|-50.4797|36.2375|23.3019|18314.9883|1292721.2667|-24.3678
amer_0020|TRI.TO|200807|200806|200806|||||||||||||3.2489||18.3069||2.5138|5.4754|0.9506|0.0387||4.3144||0.5997||||||6|0.761||||||||||||||||||||||||36.4027|23.4082|28039.4679|1359642.3333|-25.4287
amer_0020|TRI.TO|200808|200806|200806|||||||||||||3.4082||19.2046||2.683|5.8441|1.0146|0.0413||3.8263||0.5386||||||6|0.8313||||||||||||||||||||||||39.3766|25.6584|30230.7068|991305.4667|-18.1735
amer_0020|TRI.TO|200809|200809|200809|4047.9831|1045.2239||3619.4732|28874.9748|16953.2552|4757.2042|12196.051||21347.8741|11206.1187||3.1823|22.2082|17.9315|0.6898|2.443|4.614|0.9238|0.0376|0.4128|4.0299|2.8927|0.5038|1818.243|2732.681|0|5.077|2|6|1.1209|1.8863||753.037||0.5619|584.6855|-69.6124|584.6855|73.2422|0.6019|0.465|69.6124|19.5995|7.0494|1191.9768|10473.1426|0.5104|3476.2626|949.4913||555.9521|420.608|-113.4809|31.8647|20.7635|26471.6274|1924085.6333|-30.5569
amer_0020|TRI.TO|200810|200809|200809|||||||||||||2.4329||15.2029||1.9066|16.9026|0.7801|||4.5886||0.4016||||||7|0.6411||||||||||||||||||||||||31.2589|20.3688|25904.9093|2033764.6|-36.3962
amer_0020|TRI.TO|200811|200809|200809|||||||||||||2.423||15.1415||1.8954|17.3244|0.8673|||5.4248||0.424||||||8|0.5273||||||||||||||||||||||||34.9378|23.0334|26355.7076|1470978.3667|-19.6759
amer_0020|TRI.TO|200812|200812|200812|4481.8074|1339.9218|98.4879|1891.9404|34440.3675|19577.2059|5647.8555|13929.3504||22392.0144|12949.335||2.4456|21.3023|15.8416|0.7331|2.1887|20.5121|1.0272||0.4057|3.951|1.7807|0.4542|2210.5062|522.837|12200.3406|5.4959|2|9|0.488|2.903||754.1938|53700|0.9366|586.5454|-25.5735|586.5454|62.5116|0.6286|0.6764|25.5735|20.8216|7.7437|1447.3031|12606.7242|0.3613|4124.2347|1181.9972||896.5199|680.2861|-125.1241|39.2114|25.8509|29762.4555|1742813.0667|-11.6406
amer_0020|TRI.TO|200901|200812|200812|||||||||||||2.1832||14.142||1.8739|15.6541|0.8529|||4.6925||0.6057||||||10|0.4702||||||||||||||||||||||||33.0433|21.7844|26579.8746|1379818.5667|-15.493
amer_0020|TRI.TO|200902|200812|200812|||||||||||||2.2237||14.4043||1.9225|16.1126|0.8618|||4.4633||0.6264||||||9|0.5637||||||||||||||||||||||||34.7395|22.9027|27129.0136|1472807.3|-8.2606
amer_0020|TRI.TO|200903|200903|200903|5094.694|1578.762||1867.76|36261.046|20268.982|5252.444|15016.538||24740.248|13839.092||2.2437|19.8822|14.5338|0.6561|1.9465|17.6246|0.8461||0.4101|4.7784|2.2032|0.8224|2221.12|2796.592|14083.92|5.02|2|10|0.4968|2.0436||757.754||0.315|||587.7689|71.2657|0.7235|0.3426||22.5288|7.1122|1488.6092|14657.1357|0.3835|3893.5794|950.0781||319.5943|236.276|-119.3815|35.6868|23.8114|29596.7911|1859853.0667|-6.1414
amer_0020|TRI.TO|200904|200903|200903|||||||||||||2.0492||16.3665||1.8577|17.9292|0.8607|||4.5||1.112||||||10|0.4115||||||||||||||||||||||||36.8983|24.6199|29958.5769|1341527.5333|-10.1877
amer_0020|TRI.TO|200905|200903|200903|||||||||||||2.0845||16.6483||1.8987|18.3426|0.8824|||4.4021||1.1437||||||9|0.386||||||587.7689||||||||||||||||||36.7111|24.7213|30495.0133|887265.3667|-8.7099
amer_0020|TRI.TO|200906|200906|200906|4752.989|1826.8212||1752.4468|33547.5028|19056.1158|5115.5642|13940.5516||22136.8429|12408.9038||2.0814|17.2829|16.6236|0.7136|1.8948|17.9836|0.8651||0.4194|4.4336|2.38|1.1378|2029.0266||11736.0479|5.3589|3|9|0.3934|3.5194||759.4524||0.4877|||587.7689|53.4521|0.7537|0.5377||20.8301|7.5608|1704.2248|15331.2543|0.3594|3837.1776|979.9777||392.6902|367.0546|-121.1863|37.2838|25.107|30067.7336|932462.2|2.8875
amer_0020|TRI.TO|200907|200906|200906|||||||||||||1.944||14.5231||1.8681|16.929|1.0344|||4.2903||1.1948||||||10|0.3934||||||||||||||||||||||||38.3192|25.8042|30438.0262|1031558.2333|5.2647
amer_0020|TRI.TO|200908|200906|200906|||||||||||||1.9448||14.5294||1.8692|16.9769|1.0373|||4.1911||1.2305||||||9|0.3678||||||||||||||||||||||||38.4734|26.1337|30502.7654|973774.9333|-2.2937
amer_0020|TRI.TO|200909|200909|200909|4751.6195|1987.41||1584.5855|30553.7575|17557.592|4922.5795|12635.0125||20423.309|11280.1545||2.0128|20.8721|15.0373|0.8015|1.9566|17.355|1.0604||0.4491|3.6437|3.2689|1.334|1847.4365||10834.59|4.6256|4|8|0.0422|2.2507||760.3455||0.2295|||753.3376|65.795|0.779|0.5512||4.8319|6.5799|1461.269|15381.7182|0.3382|3526.7264|846.5898||-84.4397|177.6523|-126.1112|39.5418|26.8594|31014.2066|3119546.2|24.0926
amer_0020|TRI.TO|200910|200909|200909|||||||||||||1.9235||15.4927||1.8719|18.9815|1.0755|2.5012||3.8939||0.9111||||||8|-0.024||||||||||||||||||||||||37.9117|25.7521|29224.3946|1295878.9667|20.5182
amer_0020|TRI.TO|200911|200909|200909|||||||||||||1.8545||15.0079||1.7943|18.3773|1.0413|2.3975||3.8918||0.6935||||||5|0.1287||||||||||||||||||||||||36.7882|25.2081|28525.2094|1025725.7667|5.2963
amer_0020|TRI.TO|200912|200912|200912|3854.2086|1168.9942||1626.7012|29797.2518|16033.4236|4957.9664|11075.4572||20272.7374|11112.2842||1.884|36.2336|19.6001|0.9641|1.9158|18.7689|1.0635||0.3946|3.8106|4.3427|0.5398|1832.9324||10708.2394|3.1012|4|3|0.3382|-0.3022||756.1748|55000|0.2443|753.3376||753.3376|106.8657|0.6055|0.3029||-47.806|4.4012|967.9614|14803.7363|0.3258|3546.2528|786.9998||22.1839|186.9785|-416.212|37.394|25.6232|28978.3851|896110.2667|-4.6348
amer_0020|TRI.TO|201001|200912|200912|||||||||||||2.372||20.2585||1.9959|29.3354|1.3916|||3.7602||0.4236||||||2|-0.0375||||||||||||||||||||||||39.3325|26.9515|35114.2155|970025.2667|18.8748
amer_0020|TRI.TO|201002|200912|200912|||||||||||||2.5508||20.968||2.0823|32.0877|1.5222|||3.4376||0.4893||||||4|0.0571||||||||||||||||||||||||40.2247|27.5628|37761.1447|1008177.3667|13.2403
amer_0020|TRI.TO|201003|201003|201003|3478.43|918.1024||1469.5732|28301.7252|15174.0796|4711.3684|10462.7112||19127.8104|10605.9108||2.5354|43.5995|20.9237|1.0957|2.0749|31.8202|1.5109||0.4084|3.3086|4.1302|0.4408|1742.7696||10377.4008|2.8506|4|3|0.0177|-0.596||757.8607||0.1719|754.0458||754.0458|114.7249|0.5648|0.1719||-72.5579|4.0478|863.8097|14176.8527|0.3323|3266.6958|757.3741||171.6576|132.1243|-162.2944|40.7093|28.1229|37532.6878|1206749.8|14.0741
amer_0020|TRI.TO|201004|201003|201003|||||||||||||2.6495||21.9372||2.1803|35.8002|1.5996|||3.3122||0.4822||||||3|-0.0114||||||754.5769||||||||||||||||||40.3128|27.849|37562.0189|1052919.6333|9.2537
amer_0020|TRI.TO|201005|201003|201003|||||||||||||2.6657||21.945||2.1797|36.0432|1.6116|||3.2425||0.4802||||||3|-0.0479||||||||||||||||||||||||41.5795|28.9505|37791.3504|1200998.3667|13.2613
amer_0020|TRI.TO|201006|201006|201006|3222.8658|539.8008||3151.6716|19085.3586|15870.9936|4693.5042|11177.4894||19496.5848|10860.8346||2.7671|48.8853|23.2654|1.0968|2.3406|37.7243|1.6868||0.3936|3.098|4.718|0.659|1721.412||10919.2776|2.7652|4|5|-0.0311|-0.919||758.8476||0.3966|||754.5769|123.4532|0.4818|0.3547||-59.9552|3.9183|795.0876|13648.0795|0.3286|3308.4045|863.1068||389.8897|298.3325|-97.7296|41.965|29.2189|39229.1937|1083485.3|12.5554
amer_0020|TRI.TO|201007|201006|201006|||||||||||||2.8905||25.741||2.3524|41.0016|1.654|||3.0996||0.5248||||||5|-0.0641||||||||||||||||||||||||42.3395|29.4796|39449.8891|1018445.7667|11.7767
amer_0020|TRI.TO|201008|201006|201006|||||||||||||2.7827||25.0907||2.2796|39.1311|1.5786|||3.2378||0.4806||||||5|-0.0772||||||||||||||||||||||||40.7864|28.6322|37978.8007|946119.6667|6.012
amer_0020|TRI.TO|201009|201009|201009|3857.9002|1194.8244||1532.223|29468.208|16126.0022|5117.728|11008.2742||19755.8746|10733.8154||2.8802|43.9569|26.1289|1.0954|2.3959|40.8219|1.6468||0.423|3.1037|3.6768|0.6326|1738.583|764.5638|10645.0806|3.1894|4|5|-0.0709|-0.5683||759.7483||0.3662||0|755.6313|112.5691|0.5732|0.3012|0|-1.1881|4.5211|895.8725|13504.1572|0.3319|3382.804|751.157||312.7224|278.4372|-102.8555|42.6038|29.908|39308.5984|910219.3333|7.7437
amer_0020|TRI.TO|201010|201009|201009|||||||||||||2.9872||26.3016||2.4426|37.1633|1.6759|||3.014||0.4521||||||5|-0.2788||||||755.6313||||||||||||||||||42.9012|30.1168|40340.1724|770888.7|16.13
amer_0020|TRI.TO|201011|201009|201009|||||||||||||2.8239||25.2006||2.3146|34.6876|1.5642|||3.2218||0.3374||||||5|-0.2389||||||||||||||||||||||||41.194|29.1427|38134.6183|951881.5333|11.976
amer_0020|TRI.TO|201012|201012|201012|3657.5364|863.6544||3178.728|27594.9576|15849.6576|5008.9956|10840.662||19314.2712|10513.7928||2.8375|40.6068|23.6503|1.0699|2.3139|34.8932|1.5735||0.3891|3.2028|4.2815|0.6844|1808.2764||10279.8864|3.3915|4|5|-0.2625|0.0337||760.8836|57900|0.29||0|757.128|99.2933|0.5334|0.2824|0|13.1154|4.7759|935.767|13460.2556|0.3235|3502.3512|728.2217||221.8088|226.873|-97.2313|41.0177|29.018|38317.7206|948983.7667|9.6907
amer_0020|TRI.TO|201101|201012|201012|||||||||||||2.8861||24.7588||2.4469|34.4094|1.6487|||3.1267||1.9965||||||5|-0.0851||||||||||||||||||||||||44.0577|31.1687|38847.4107|754204.1667|12.0134
amer_0020|TRI.TO|201102|201012|201012|||||||||||||2.9615||24.2511||2.386|35.5066|1.7013|||3.03||1.8453||||||5|-0.288||||||||||||||||||||||||42.2073|30.0934|39862.7978|969853.2667|4.9288
amer_0020|TRI.TO|201103|201103|201103|3587.7495|593.5865||1480.566|28361.971|15117.5115|4596.1665|10521.345||19065.6875|10226.9805||2.8744|37.0142|24.0754|1.1257|2.3618|34.1935|1.6405||0.3885|3.1625|3.5341|2.0866|1840.9925||10070.569|3.8485|4|4|-0.3116|0.7617||762.3694||0.3258|756.6404|0|756.6404|85.9636|0.5297|0.3258|0|13.3182|5.4263|1050.1035|13476.419|0.3366|3282.8592|766.9863||297.7248|246.4609|-92.6693|41.9099|29.8814|38689.9205|907019.3|2.9491
amer_0020|TRI.TO|201104|201103|201103|||||||||||||2.965||26.1223||2.4258|31.3597|1.7203|1.4418||3.0634||2.0257||||||4|-0.2902||||||758.6843||||||||||||||||||42.2513|30.1248|39957.1732|783700.4|3.9848
amer_0020|TRI.TO|201105|201103|201103|||||||||||||2.8385||25.1791||2.3127|29.7298|1.6309|1.3746||3.2323||1.9453||||||4|-0.0925||||||||||||||||||||||||41.5685|29.8765|38252.4528|787993.7667|-0.0265
amer_0020|TRI.TO|201106|201106|201106|4129.8306|689.7562||2937.9938|18289.6644|14976.3194|4541.943|10434.3764||19496.0122|10455.6592||2.7659|28.7304|24.5355|1.07|2.24|28.795|1.5796|1.3314|0.3766|3.3372|3.6325|2.4557|1599.1122||10067.7318|4.7458|4|4|0.2623|2.0222||762.4964|55000|0.714||0|759.7286|69.7006|0.5039|0.7053|0|16.0976|6.6742|1296.5104|13503.2124|0.3304|3335.1979|937.5709||719.8687|544.7393|-94.8214|39.8832|28.6653|37274.7455|764279|-4.9606
amer_0020|TRI.TO|201107|201106|201106|||||||||||||2.6472||24.2506||2.137|22.3468|1.4749|0.3563||3.4953||2.1912||||||3|0.7116||||||759.7286||||||||||||||||||36.1934|26.0133|35745.0605|1016220.4333|-15.6571
amer_0020|TRI.TO|201108|201106|201106|||||||||||||2.3656||21.6716||1.852|19.3659|1.2799|0.3088||4.0388||1.8843||||||3|0.8129||||||||||||||||||||||||33.3627|24.2129|31943.7388|1669542.7333|-18.2015
amer_0020|TRI.TO|201109|201109|201109|4295.4593|610.9697||3137.8325|28264.3504|16263.8267|5102.4787|11161.348||20088.3518|10955.9626||2.3074|22.9408|21.138|0.8619|1.7936|18.7554|1.2396|0.299|0.4047|4.1702|5.1713|2.7889|1810.0885||10659.2948|5.0002|4|3|0.5966|2.4314||759.6399|55000|0.4746||-312.3991|751.3171|65.551|0.4745|0.5072|312.3991|20.4255|7.0581|1379.4376|13501.9567|0.3344|3381.5484|1067.445||511.1985|361.3644|-99.8894|31.281|22.7021|31157.1492|1505512.0667|-26.577
amer_0020|TRI.TO|201110|201109|201109|||||||||||||2.384||20.1314||1.8042|17.7323|1.2101|0.3343||4.1458||1.9284||||||4|0.6688||||||751.3171||||||||||||||||||32.4816|23.5734|32189.3403|1300259|-24.2875
amer_0020|TRI.TO|201111|201109|201109|||||||||||||2.2795||19.2489||1.7185|16.89|1.1399|0.3184||4.4335||2.4454||||||4|0.7074||||||||||||||||||||||||30.4108|22.3065|30778.203|1320936.2333|-26.1765
amer_0020|TRI.TO|201112|201112|201112|3993.4542|532.5966|67.3398|1539.6327|26571.6729|16045.2378|4697.4612|11347.7766||16625.7885|7787.9499||2.1901|-20.4232|18.4932|0.9121|1.6279|15.9988|1.0797|0.3016|0.4629|4.6804|6.4761|3.2308|2024.2752|518.3124|10339.7202|-5.4974|5|5|0.7407|-12.857||743.786|60500|-3.4721|751.621|-10.0328|751.621|-64.3631|0.5443|0.3337|10.0328|-23.1311|-7.8223|-1479.822|13660.5879|0.3495|3660.9825|5638.3428||-2747.0162|-2632.3866|-97.2305|29.9923|21.9995|29570.0047|1236107.4667|-27.2703
amer_0020|TRI.TO|201201|201112|201112|||||||||||||2.2312||19.805||1.6811||1.3713|||4.4544||2.7243||||||6|0.6253||||||||||||||||||||||||30.3337|22.2499|30479.2718|1250294.5333|-31.15
amer_0020|TRI.TO|201202|201112|201112|||||||||||||2.2978||20.3967||1.7482||1.4261|||4.3314||2.6751||||||5|0.8991||||||||||||||||||||||||31.6224|23.469|31389.9261|1714755.1|-25.0783
amer_0020|TRI.TO|201203|201203|201203|3832.1544|465.3188||2986.2108|23921.5712|14995.82|3981.6144|11014.2056||16419.6756|7595.5572||2.3519|-21.839|20.8762|0.9845|1.8001||1.4705||0.4555|4.2066|5.7806|4.3127|1789.5344||10282.848|-5.4378||6|0.8858|-13.2273||753.8202||0.3861|752.6725|-24.0341|752.6725|-69.4136|0.5663|0.3932|24.0341|-15.2304|-7.8077|-1431.8657|13697.4325|0.353|3319.7037||2543.6041|265.376|294.4172|-99.1405|31.7656|23.5753|32127.7683|1397802.0333|-24.8371
amer_0020|TRI.TO|201204|201203|201203|||||||||||||2.2684||19.1963||1.7362||1.444|||4.3375||3.2128||||||6|0.8946||||||752.8173||||||||||||||||||32.5146|24.1311|31071.5406|759350.7667|-23.0448
amer_0020|TRI.TO|201205|201203|201203|||||||||||||2.2675||19.1889||1.735||1.4433|||4.4226||2.7536||||||6|0.7823||||||||||||||||||||||||31.27|23.4767|31059.5182|881177.2333|-24.7748
amer_0020|TRI.TO|201206|201206|201206|4420.8852|1861.1534||3061.9642|24577.3522|15369.7582|3910.3856|11459.3726||17261.9136|8309.5694||2.279|-28.0785|19.2862|0.9071|1.7465||1.4529||0.429|4.3934|6.4127|3.0499|1790.8822||10635.7528|-4.1032||7|0.7979|-11.5995||754.2332||1.2013||-145.6181|749.4063|-95.6769|0.9339|1.209|145.6181|-37.5549|-5.9279|-1065.7345|13666.4124|0.3559|3304.1779||2374.1205|1185.5455|910.8705|-124.2096|31.9088|23.9564|31217.0632|1006764.5667|-19.5054
amer_0020|TRI.TO|201207|201206|201206|||||||||||||2.1496||17.7012||1.7257||1.3599|||4.4443||3.1642||||||6|0.6668||||||749.4063||||||||||||||||||31.325|23.5181|29377.9601|741928.9333|-13.451
amer_0020|TRI.TO|201208|201206|201206|||||||||||||2.1647||17.8255||1.7408||1.3719|||4.4477||3.0867||||||7|0.6145||||||||||||||||||||||||30.8184|23.3894|29584.3174|703420.5333|-7.6263
amer_0020|TRI.TO|201209|201209|201209|3302.0169|754.1583||1337.6748|25965.9939|14543.781|4611.2514|9932.5296||16691.514|8038.7979||2.1575|-30.53|17.7658|0.9554|1.7336||1.3662||0.4267|4.4664|5.4333|3.7993|1737.8004||10131.6117|-3.8945||7|0.5053|-11.517||752.109||0.5813||2.3528|750.3299|-103.0461|0.5404|0.5813|-2.3528|-0.6372|-5.6721|-987.9381|13452.5973|0.351|3167.7332||2348.1657|294.7655|439.1608|-75.683|31.303|23.7572|29485.2654|941583.4667|-1.1134
amer_0020|TRI.TO|201210|201209|201209|||||||||||||2.2206||18.0463||1.726||1.3881|||4.546||3.568||||||7|0.4121||||||||||||||||||||||||30.9726|23.5064|29872.8553|892022.5333|-4.6456
amer_0020|TRI.TO|201211|201209|201209|||||||||||||2.1502||17.4744||1.6534||1.3314|||4.7636||2.8131||||||7|0.3943||||||750.3299||||||||||||||||||30.1245|23.1326|28926.2047|836083.8667|-0.9417
amer_0020|TRI.TO|201212|201212|201212|4089.9672|1347.412|54.692|1408.0704|25898.1536|14954.7816|4944.1568|10010.6248||16939.604|8264.4584||2.2577|15.101|18.3481|0.9304|1.761||1.418||0.4218|4.4726|5.9454|3.4651|1807.8192|458.4184|10143.8744|8.113||7|0.4348|5.7769||752.8045|59400|0.4913|750.7444|-0.6286|750.7444|51.3484|0.6382|0.4859|0.6286|5.9536|11.874|1993.3661|13126.1571|0.3494|3334.5423||-5098.9553|418.3047|348.9176|-151.6602|31.6995|24.3421|30372.4843|869063.8333|5.6922
amer_0020|TRI.TO|201301|201212|201212|||||||||||||2.4067||18.6563||1.9328|12.6627|1.4928|||4.1888||3.2244||||||8|0.6201||||||||||||||||||||||||33.6491|25.8392|31590.1676|785636.6|10.9296
amer_0020|TRI.TO|201302|201212|201212|||||||||||||2.4325||18.8565||1.9588|12.8325|1.5128|||4.1707||2.3154||||||8|0.6078||||||||||||||||||||||||34.7065|26.935|31929.197|1007696.5667|10.0209
amer_0020|TRI.TO|201303|201303|201303|3467.2667|535.3793||1346.0675|26720.2018|15204.9753|4918.9878|10285.9875||16980.7685|8217.6151||2.5516|20.8174|19.7795|1.0664|2.0782|13.6151|1.605||0.4493|3.9309|4.5365|4.3823|1950.528||10567.3918|6.7799|||0.547|3.7878||752.0526||-0.0444||0|752.8572|61.7098|0.5054|-0.0444|0|19.7023|9.8923|1667.7168|13005.2272|0.3606|3198.7738||2341.4017|221.6473|-31.2321|-171.2729|36.3036|28.1745|33492.0419|1452332.6|12.2998
amer_0020|TRI.TO|201304|201303|201303|||||||||||||2.714||24.0023||2.146|16.629|1.6391|||3.8398||2.6505||||||9|0.4707||||||752.8572||||||||||||||||||37.1737|28.8498|35296.3257|1083102.3667|14.3293
amer_0020|TRI.TO|201305|201303|201303|||||||||||||2.8827||25.4943||2.3086|17.8888|1.7683|||3.5898||2.3322||||||9|0.2296||||||752.8881||||||||||||||||||37.9998|29.7701|37490.4235|1144817.2|21.5217
amer_0020|TRI.TO|201306|201306|201306|4286.5498|1789.6424||1313.9412|27379.014|16112.0206|4635.4672|11476.5534||17483.5908|8530.1398||2.7603|34.9876|24.4116|1.0407|2.1862|16.9403|1.6746||0.4751|3.7908|3.1995|3.6406|1844.128||10929.6018|4.0449||9|0.3455|-0.1576||755.8356||0.338||0|753.3026|102.6632|0.7839|0.3275|0|25.6125|5.9194|1010.5264|12936.4939|0.3662|3235.4446||2307.6709|466.4441|253.6801|-144.2294|37.8015|29.6147|35898.2383|1270044.6667|20.2944
amer_0020|TRI.TO|201307|201306|201306|||||||||||||2.7779||23.2584||2.2445|28.2162|1.661|||3.7139||2.8482||||||9|0.2999||||||753.3026||||||||||||||||||38.5505|30.2015|35935.7644|869416.9333|23.0661
amer_0020|TRI.TO|201308|201306|201306|||||||||||||2.7593||23.1026||2.2259|27.9825|1.6472|||3.8022||2.6356||||||9|0.363||||||||||||||||||||||||38.0218|30.0702|35695.146|795117.5667|22.368
amer_0020|TRI.TO|201309|201309|201309|3370.9928|692.9664||1296.2184|27113.3416|14940.0256|3521.548|11418.4776||17440.6856|8350.6576||2.8741|42.9101|24.0639|1.1172|2.3407|29.4255|1.7322||0.4139|3.6157|4.1417|3.7977|1762.3208||10753.3536|3.4134||9|0.4542|-1.2628||755.4336||0.3775|748.4463|-103.8583|748.4463|125.3321|0.6972|0.4095|103.8583|34.6098|4.9852|852.8217|12973.8282|0.3718|3205.0675|1926.5717|1039.6217|254.4529|281.456|-114.2441|39.674|31.3768|37180.3439|729253.5667|26.7417
amer_0020|TRI.TO|201310|201309|201309|||||||||||||2.8766||22.2025||2.3622|34.9643|1.7442|||3.5765||2.5187||||||9|0.7448||||||751.4101||||||||||||||||||43.1545|34.1295|37320.0752|1043814.9333|39.3314
amer_0020|TRI.TO|201311|201309|201309|||||||||||||3.0664||23.6676||2.5433|37.6458|1.8854|||3.3696||2.6903||||||9|0.6408||||||||||||||||||||||||43.5841|34.7634|39782.7413|1144054.7333|46.3929
amer_0020|TRI.TO|201312|201312|201312|4151.55|1595.6855|48.967|1374.2695|28084.7035|17041.5805|5068.0845|11973.496||16953.227|7774.0435||3.0058|298.6988|23.1996|1.1721|2.5043|37.0678|1.8403||0.503|3.4221|3.694|3.5322|1863.9395|432.187|10825.965|0.5341||9|0.596|-5.4576||752.5842|57800|-0.4971|744.6195|-308.0538|744.6195|791.1632|0.6826|-0.467|308.0538|85.0118|0.7896|135.4968|13079.8522|0.3757|3440.5663|1864.0774|1220.6768|86.0666|-368.4072|-114.4057|44.245|35.2905|38996.0812|796514.5667|39.5761
amer_0020|TRI.TO|201401|201312|201312|||||||||||||3.1187||36.0445||2.5752|264.1488|1.9622|||3.3006||2.9679||||||9|0.5677||||||||||||||||||||||||44.256|35.2993|40792.6012|727660.5667|31.5221
amer_0020|TRI.TO|201402|201312|201312|||||||||||||2.9745||34.3777||2.4292|239.3987|1.8509|||3.59||2.0153||||||9|0.2343||||||||||||||||||||||||41.8548|33.7075|38906.2425|1145639.5|20.5966
amer_0020|TRI.TO|201403|201403|201403|3656.445|884||1371.305|28967.575|17072.25|4688.515|12383.735||17421.43|7830.03||2.9111|81.9066|33.6445|1.1196|2.3828|239.9684|1.802||0.5048|3.6599|4.8767|2.631|2016.625||11343.93|1.8522||8|0.3207|-3.6068||745.3369||0.4128|739.0301|-290.9853|739.0301|230.3273|0.6187|0.4128|290.9853|54.8472|2.7675|477.5541|13331.0172|0.4006|3449.9388|||307.5185|310.8252|-88.1774|41.6235|33.5213|38076.4791|995169.3667|14.6541
amer_0020|TRI.TO|201404|201403|201403|||||||||||||2.9451||32.2163||2.3601|66.5756|1.7741|||3.6175||2.1985||||||7|0.5369||||||736.3766||||||||||||||||||43.6942|35.1889|39261.3594|824497.3333|17.5407
amer_0020|TRI.TO|201405|201403|201403|||||||||||||2.9502||32.2716||2.3738|66.8199|1.778|||3.6642||2.5815||||||7|0.6596||||||||||||||||||||||||41.4032|33.6543|39328.8219|627647.1|6.1864
amer_0020|TRI.TO|201406|201406|201406|3450.2892|903.3678||1305.4572|28012.9358|16489.9296|4518.9724|11970.9572||16686.1747|7374.1267||2.9745|80.1377|32.5378|1.1789|2.3986|67.4481|1.7966||0.5151|3.6262|6.4324|3.6744|1917.6569||10887.3424|1.9097||6|1.1567|-3.558||738.4528||0.3724||-381.9695|729.6689|223.4948|0.6243|0.3724|381.9695|45.2806|2.8811|495.4554|13541.0574|0.3964|3445.4848|||326.1158|271.5814|-89.4365|42.7911|34.7824|39653.2525|546519.1333|13.1993
amer_0020|TRI.TO|201407|201406|201406|||||||||||||3.0499||34.3727||2.506|65.318|1.9839|||3.3973||2.2913||||||6|1.226||||||729.6689||||||||||||||||||45.3684|36.8774|41298.2383|619738.7333|17.6857
amer_0020|TRI.TO|201408|201406|201406|||||||||||||3.0451||34.3192||2.5011|68.0816|1.9801|||3.4603||2.1151||||||6|1.2238||||||||||||||||||||||||45.3794|37.2092|41233.9427|596621.2333|17.5799
amer_0020|TRI.TO|201409|201409|201409|4592.1754|2050.0185||1295.6296|28497.1546|18035.0296|5305.2738|12729.7557||16758.3713|7507.0629||2.9875|88.2416|33.6703|1.1625|2.4421|72.0404|1.9333||0.5945|3.5439|5.8387|2.9635|1890.4362|290.1496|11169.6436|1.7791||7|0.8703|-3.7858||733.1905||0.3357|725.9487|-117.3654|725.9487|238.6884|0.7427|0.3357|117.3654|49.4785|2.7297|465.4649|13718.2555|0.3957|3382.2656|||298.2751|251.4655|-209.0103|44.9389|36.8479|40454.3652|661540.3667|13.2704
amer_0020|TRI.TO|201410|201409|201409|||||||||||||2.983||37.2913||2.4206|74.0886|1.9376|||3.5029||2.3877||||||7|0.2966||||||726.2406||||||||||||||||||46.1835|37.8685|40921.4412|892034.3|7.0189
amer_0020|TRI.TO|201411|201409|201409|||||||||||||3.1309||39.1402||2.5708|77.0373|2.0587|||3.3763||2.014||||||7|0.4035||||||||||||||||||||||||50.2258|41.5393|42950.2773|571570.0667|15.4723
amer_0020|TRI.TO|201412|201412|201412|4231.1101|1368.2059|42.9378|1371.6874|29076.9869|18495.7302|5334.7266|13161.0037||16325.6326|8318.3206||3.3058|21.5353|41.327|1.2966|2.7497|83.641|2.2019||0.572|3.1567|4.9587|2.394|2100.4688|476.9573|11576.9485|8.0855||8|0.3448|5.9061||727.9151|53000|1.7906|722.7031|-339.209|722.7031|53.5071|0.6502|1.7881|339.209|3.0049|12.7032|2137.8157|13928.0493|0.4132|3650.3601|||1325.5434|1303.9436|-100.041|51.6246|42.6963|45350.0152|774547.5|16.6791
amer_0020|TRI.TO|201501|201412|201412|||||||||||||3.4135||29.778||2.8389|18.1778|2.3775|0.0115||2.9865||2.3602||||||8|0.3103||||||||||||||||||||||||53.7064|44.4179|47542.8798|781412.0333|20.217
amer_0020|TRI.TO|201502|201412|201412|||||||||||||3.4306||29.9276||2.8563|18.6242|2.3921|0.0118||3.0741||1.7022||||||9|0.6037||||||||||||||||||||||||54.0368|45.0735|47781.6848|840864.7667|28.2279
amer_0020|TRI.TO|201503|201503|201503|4455.9323|1307.8846||1410.5383|30941.8619|20144.2104|5822.114|14322.0963||16987.2913|8702.7551||3.4946|22.8867|30.4854|1.3366|2.9425|18.7461|2.4467|0.0123|0.6218|2.984|5.091|2.0961|2252.0454||12788.627|8.2086||9|0.4421|6.1177||724.1103||0.5184|717.539|-431.0244|717.539|53.2844|0.6114|0.2981|431.0244|4.8704|13.0957|2204.7562|13972.1328|0.457|3494.0223|2110.5331|1201.4185|372.8113|377.7656|-130.0505|56.5591|47.1774|48672.3195|832162.2|35.8825
amer_0020|TRI.TO|201504|201503|201503|||||||||||||3.5555||29.4226||2.9017|17.9247|2.343|0.0479||2.9947||2.2045||||||9|0.2258||||||712.5596||||||||||||||||||54.5985|45.542|49677.2324|806078.7667|24.9559
amer_0020|TRI.TO|201505|201503|201503|||||||||||||3.5031||28.9894||2.8683|18.0488|2.2999|0.0481||3.1262||2.1691||||||9|0.1862||||||||||||||||||||||||54.6977|46.0046|48945.8223|624900.5667|31.5497
amer_0020|TRI.TO|201506|201506|201506|4633.3623|1612.3058||1359.103|30380.6076|19774.6391|6490.1825|13284.4566||16875.2192|8459.951||3.4037|20.8023|28.1666|1.2592|2.7663|17.7129|2.2181|0.0465|0.6278|3.2414|5.8239|1.9124|2101.3347||12482.6478|8.3091||9|0.4801|6.2785||716.1996||0.4469||-424.6764|708.4859|53.435|0.5722|0.3521|424.6764|3.5826|13.4833|2255.292|13971.5815|0.4536|3444.9335|||286.4631|322.1173|-137.699|52.3846|44.0592|47556.6489|744926.9333|22.4196
amer_0020|TRI.TO|201507|201506|201506|||||||||||||3.6437||26.9604||3.0278|17.5606|2.4486|0.0482||2.939||1.7938||||||9|0.5159||||||708.4859||||||||||||||||||58.3214|49.0525|50908.083|803832.1|28.5506
amer_0020|TRI.TO|201508|201506|201506|||||||||||||3.5705||26.419||2.9529|18.9857|2.388|0.0521||3.1672||2.3106||||||9|0.7527||||||||||||||||||||||||56.3718|47.8015|49885.8158|762438.6333|24.2233
amer_0020|TRI.TO|201509|201509|201509|4331.6532|1166.1111||1404.9693|32294.1654|21171.1563|6702.7905|14468.3658||17152.1658|8616.3399||3.6521|22.2537|27.0224|1.3532|3.0364|18.7719|2.4555|0.0425|0.6645|3.0801|6.4276|1.5191|2191.3227||13308.9642|8.5176||10|0.5046|6.3727||709.2243||0.5188||-779.7682|697.0191|54.7767|0.5009|0.4755|779.7682|2.681|14.0916|2370.1716|14183.4226|0.4828|3594.1068|2191.5285|1168.3791|351.9529|366.3451|-133.4543|59.0814|50.0991|51025.1362|1094794.4333|31.4706
amer_0020|TRI.TO|201510|201509|201509|||||||||||||3.723||24.19||3.0502|18.0689|2.4439|0.0427||2.9955||1.3009||||||10|0.4167||||||697.0191||||||||||||||||||59.1255|50.1365|52804.7144|1122433.2333|28.329
amer_0020|TRI.TO|201511|201509|201509|||||||||||||3.6375||23.6343||2.9619|17.7999|2.3732|0.0421||3.2239||1.9746||||||9|0.2066||||||||||||||||||||||||59.4889|50.8766|51591.706|847341.8|18.443
amer_0020|TRI.TO|201512|201512|201512|4934.2704|1584.1824|45.7776|1480.1424|32989.0032|22211.8464|7500.5904|14711.256||17344.1616|8958.5376||3.6061|31.654|23.4303|1.2629|2.9295|17.6586|2.3472|0.0418|0.6679|3.2596|6.9204|2.6937|2402.6304|391.1904|13436.4192|5.6841||9|0.3462|1.8543||699.2284|52000|0.7798|694.1757|-175.4802|694.1757|80.5086|0.5315|0.7475|175.4802|2.8271|9.5132|1611.2405|14389.5607|0.4929|3856.4981|2335.0048|1263.6811|464.8636|545.0126|-136.2531|57.7266|49.3694|51146.4244|814978.1333|11.8199
amer_0020|TRI.TO|201601|201512|201512|||||||||||||3.4349||20.4954||2.7448|25.0903|2.2196|||3.3949||2.9666||||||8|0.3068||||||||||||||||||||||||57.7156|49.36|49427.1018|854806.5|7.2891
amer_0020|TRI.TO|201602|201512|201512|||||||||||||3.4015||20.2957||2.7105|24.1902|2.1918|||3.4379||2.874||||||9|0.2538||||||||||||||||||||||||54.5985|47.1327|48945.407|839765.7|1.0395
amer_0020|TRI.TO|201603|201603|201603|6281.9721|1270.4091||1322.3155|29181.7781|21037.6639|8072.7429|12964.9211||16020.9104|8003.9669||3.521|31.8639|21.0089|1.3469|2.862|25.5428|2.291||0.7227|3.3508|7.21|4.037|1904.9649|277.6992|12477.0009|5.5499||8|0.6187|1.621||692.016||0.5144|687.1607|-593.3457|687.1607|82.8308|0.3933|0.5363|593.3457|-1.8414|9.4414|1593.3281|14731.6833|0.5144|3836.1449|2279.9859|1252.6187|251.3478|359.8532|-127.7341|57.9579|50.0327|50665.333|737540.7|2.4732
amer_0020|TRI.TO|201604|201603|201603|||||||||||||3.4273||18.1776||2.7672|25.6178|2.4685|||3.347||3.9809||||||8|0.5837||||||683.1267||||||||||||||||||56.8785|49.1009|50490.627|565019.9667|4.1759
amer_0020|TRI.TO|201605|201603|201603|||||||||||||3.5259||18.7004||2.8688|26.5584|2.5591|||3.2866||4.0205||||||7|0.6631||||||||||||||||||||||||60.6565|52.7956|51942.8075|604788.3333|10.8941
amer_0020|TRI.TO|201606|201606|201606|6050.6655|1036.0374||1252.0402|28776.2306|21077.7353|7375.1379|13702.5974||15302.5703|7680.3873||3.4554|29.4738|18.3266|1.3584|2.7962|25.8858|2.4943||0.7416|3.372|7.7162|3.6262|1912.983||12573.433|5.9777|5|7|0.5385|2.3947||683.9667||0.6386||-295.6844|676.9425|76.7761|0.3999|0.4973|295.6844|-2.3681|10.3115|1705.4183|14854.4666|0.4825|3567.7167|2142.6915|1167.3353|395.554|434.2075|-132.7103|57.5724|50.1112|50904.4611|690118.9333|9.9033
amer_0020|TRI.TO|201607|201606|201606|||||||||||||3.59||20.7824||2.908|25.3124|2.7702|||3.1787||3.5232||||||6|0.5398||||||676.9425||||||||||||||||||60.5904|52.7381|53327.5775|587119.2333|8.4155
amer_0020|TRI.TO|201608|201606|201606|||||||||||||3.4668||20.0691||2.8079|24.4408|2.6506|||3.2936||3.5056||||||5|0.4878||||||||||||||||||||||||59.8194|52.4927|51497.3251|491355.7667|6.1157
amer_0020|TRI.TO|201609|201609|201609|6183.0843|1257.3981||1240.2996|29009.5951|21811.1224|8609.7574|13201.365||14925.684|7364.1967||3.4487|30.6047|19.9645|1.3882|2.7893|24.2791|2.6331||0.8074|3.3156|6.9878|3.5115|1845.3238|291.9899|12421.4099|5.9608|5|5|0.9757|2.6866||677.0866||0.517||-717.4455|667.0587|74.4047|0.3604|0.5575|717.4455|-2.2728|10.4963|1695.0536|14838.4192|0.4883|3578.0595|2164.5695|1103.1481|357.2844|355.9804|-140.8274|59.7533|52.4347|51228.9045|817316|1.1372
amer_0020|TRI.TO|201610|201609|201609|||||||||||||3.4162||19.4229||2.6896|23.676|2.6306|||3.4025||3.4346||||||4|0.9633||||||||||||||||||||||||58.2223|51.0912|50691.0731|657932.5333|-1.5276
amer_0020|TRI.TO|201611|201609|201609|||||||||||||3.6093||20.5208||2.9286|25.7801|2.8226|||3.1487||3.6175||||||4|1.2232||||||667.0587||||||||||||||||||63.8727|56.5113|53556.3153|771159.5667|7.369
amer_0020|TRI.TO|201612|201612|201612|6245.7515|3445.0024|43.1299|1295.2454|29023.7405|19672.6348|6148.7092|13523.9255||17067.318|10077.5754||3.7049|12.1494|21.0641|1.3335|3.0272|26.6479|2.9176||0.5785|3.0462|8.9316|3.8512|1876.1515|419.1689|12659.9793|14.6311|5|5|1.4101|17.4743||666.4859|45700|4.4531|660.4458|-610.3691|660.4458|31.5816|0.8654|0.2431|610.3691|-1.5615|25.5403|4120.1905|14798.016|0.4997|3816.0949|2112.1952|1264.9154|364.2636|2970.1494|-133.4299|64.7208|57.2616|54974.3387|735756.4333|10.2853
amer_0020|TRI.TO|201701|201612|201612|||||||||||||3.3616||18.0574||2.9518|10.4926|2.4861|0.0621||3.0953||3.8474||||||5|1.6826||||||||||||||||||||||||64.2472|56.8426|49744.9867|586470.9667|11.3168
amer_0020|TRI.TO|201702|201612|201612|||||||||||||3.2549||17.4844||2.842|10.1023|2.3937|0.0619||3.1882||3.5433||||||4|1.5803||||||||||||||||||||||||61.857|55.1515|48166.4347|640482.5667|13.6612
amer_0020|TRI.TO|201703|201703|201703|4341.062|1257.2548||1249.2552|28919.5258|17826.8858|5281.0032|12545.8825||16989.6047|9711.393||3.3536|12.1613|18.0147|1.424|2.9584|10.516|2.4792|0.0611|0.5584|3.0628|8.9731|3.4421|2097.2022|366.6438|12523.2172|15.0407|5|4|1.6463|17.8939||662.0356||0.5979|657.1499|-376.0139|657.1499|30.8068|0.6352|0.3344|376.0139|2.1883|25.8608|4153.5631|12724.1053|0.5031|1762.2342|955.9227|406.4657|203.8949|393.2258|-121.8073|63.344|56.4773|49627.3298|870504.5|9.293
amer_0020|TRI.TO|201704|201703|201703|||||||||||||4.0108||28.109||3.3893|10.3336|2.4808|0.0595||3.0749||3.4618||||||4|2.2532||||||655.3682||||||||||||||||||68.3225|60.9161|51033.7469|668578.4667|20.2365
amer_0020|TRI.TO|201705|201703|201703|||||||||||||3.9953||28.0003||3.3887|10.3319|2.4692|0.0595||3.1297||3.217||||||6|2.4231||||||654.1873||||||||||||||||||64.897|58.3145|50836.5293|896615.5333|6.9911
amer_0020|TRI.TO|201706|201706|201706|4075.7786|1113.4658||1139.451|28322.5687|17389.2958|5148.9674|12240.3285||16421.3471|9081.8274||4.151|13.0585|29.0917|1.5076|3.5487|10.8199|2.5858|0.0623|0.5573|2.9886|9.0228|3.6134|2007.3567|331.3113|12118.198|14.6174||5|1.6475|16.5227||655.9615||0.4001||-401.5344|648.8801|32.9509|0.6061|0.1037|401.5344|4.5674|24.6426|3977.6415|10878.2948|0.5112|1721.9062|||92.8215|258.2859|-200.4406|66.1306|59.423|52818.0417|987207.0333|14.8651
amer_0020|TRI.TO|201707|201706|201706|||||||||||||4.6543||24.5691||3.9224|10.7449|2.5546|0.0743||3.1297||3.4439||||||7|2.127||||||648.8801||||||||||||||||||62.8924|56.5133|50630.7741|593163.2333|3.7993
amer_0020|TRI.TO|201708|201706|201706|||||||||||||4.5199||23.8594||3.8166|10.4551|2.4656|0.0737||3.2158||3.4367||||||6|2.11||||||||||||||||||||||||62.8924|56.9355|49168.359|600826.1333|5.1372
amer_0020|TRI.TO|201709|201709|201709|4051.7465|1248.6045||1122.9979|27184.5082|16822.583|6456.927|10365.656||15848.8207|8605.9196||4.5054|12.1723|23.7831|1.4757|3.8018|10.4145|2.456|0.0738|0.5576|3.2283|8.377|3.3201|1902.7539|313.3948|11549.5918|15.0479||6|1.2956|17.2089||650.8736||0.6352||-235.412|646.0251|30.6993|0.4881|0.3937|235.412|4.3|24.8322|4035.3702|8894.8955|0.4764|1594.6602|853.745|367.3235|178.0202|413.709|-111.5761|63.0576|57.085|49011.1236|712537.3333|6.472
amer_0020|TRI.TO|201710|201709|201709|||||||||||||5.7617||24.0733||4.9138|10.9|2.7161|0.0737||3.0247||3.2469||||||6|1.5||||||646.0251||||||||||||||||||66.439|60.1462|51249.6277|547228.6|14.1128
amer_0020|TRI.TO|201711|201709|201709|||||||||||||5.4236||22.6607||4.5907|10.1834|2.5263|0.0683||3.2003||3.18||||||7|1.0385||||||||||||||||||||||||62.584|57.1001|48242.4505|790142.1667|-2.0176
amer_0020|TRI.TO|201712|201712|201712|3742.089|1221.804|38.967|1157.697|27421.455|16221.585|6028.572|10193.013||16299.519|9051.657||5.4012|26.2749|22.5672|1.4191|4.5678|10.1327|2.5138|0.0681|0.5373|3.2163|8.2806|3.1637|1831.449|385.899|11697.642|6.7908||5|0.9654|3.3603||647.5132|46100|1.1347|643.9754|-284.006|643.9754|69.1122|0.5065|1.1708|284.006|-25.7501|10.879|1797.7926|6877.1628|0.4833|1798.3622|970.4034|451.4983|180.5993|732.5719|-113.1925|60.3481|55.0601|48043.2138|682020.2|-7.4806
amer_0020|TRI.TO|201801|201712|201712|||||||||||||7.1347||25.0543||6.0101|22.83|2.4966|||3.139||3.1909||||||4|1.0249||||||||||||||||||||||||58.6298|53.4924|49066.7972|729849.3333|-8.7434
amer_0020|TRI.TO|201802|201712|201712|||||||||||||6.4788||22.7508||5.3438|20.2991|2.2198|||3.4993||3.2449||||||4|1.0091||||||||||||||||||||||||55.689|51.254|44555.6355|1071728.1|-9.9715
amer_0020|TRI.TO|201803|201803|201803|21271.4502|716.4495||681.5952|11989.8792|17522.6766|6914.0604|10608.6162||16611.3012|8815.5561||6.3395|45.5107|22.2619|1.2769|5.2024|19.7619|2.161||0.552|3.5945|6.64|3.1947|1083.0651|212.9985|12106.0602|3.7269|||0.9581|-1.4833||645.9713|47000|-0.6678||0|645.85|124.9661|0.2603|0.3272|0|-21.3071|5.9411|976.3654|6856.7862|0.48|1741.8576|942.2957|399.1494|248.8368|-428.2014|-98.5242|54.8408|50.4735|43598.0776|867221.7667|-14.0514
amer_0020|TRI.TO|201804|201803|201803|||||||||||||6.6417||15.7483||5.3466|37.5427|2.1926|||3.4863||3.3259||||||4|1.0067||||||646.0988||||||||||||||||||56.8675|52.3387|45540.9024|753047.1333|-16.7661
amer_0020|TRI.TO|201805|201803|201803|||||||||||||6.4584||15.3137||5.1691|36.2962|2.1169|||3.5534||3.1846||||||4|0.7414||||||644.9781||||||||||||||||||55.5237|51.5657|44284.0414|884851.8|-14.4433
amer_0020|TRI.TO|201806|201806|201806|22014.2362|1228.757||665.411|12184.1798|19633.6022|9511.9315|10121.6707||15433.0294|8450.19||6.8331|30.8544|16.2022|1.3155|5.5805|39.1852|2.2716||0.6468|3.2914|5.666|1.0431|1134.6451||12104.6486|5.8649|4|4|1.0746|1.978||644.6973|47000|1.2505|643.3561|-463.1655|643.3561|79.0797|0.2485|0.2857|463.1655|-22.0934|9.4551|1524.4261|6826.2726|0.4903|1691.3925|865.6937|416.7199|176.7512|806.3465|-86.4403|58.4315|54.2663|46853.3377|815621.1667|-12.1979
amer_0020|TRI.TO|201807|201806|201806|||||||||||||6.9869||16.9114||5.6376|25.2728|2.4785|||3.2585||1.0374||||||4|1.0201||||||||||||||||||||||||59.4559|55.2176|47694.3121|542667.7333|-5.4641
amer_0020|TRI.TO|201808|201806|201806|||||||||||||7.3043||17.6795||6.0303|27.0331|2.6189|||3.0658||0.751||||||5|0.547||||||635.5271||||||||||||||||||63.9277|59.8513|49860.8197|682317.3667|1.6462
amer_0020|TRI.TO|201809|201809|201809|21237.426|709.0335||592.7985|11849.5125|18338.0085|8660.799|9677.2095||15527.7045|8547.147||7.454|34.3561|18.0419|1.4582|6.1827|27.7167|2.6851||0.589|2.9902|5.2407|0.6642|1124.8965|180.81|12025.1565|5.6788|4|6|0.58|1.2676||701.2124|47000|0.5098||-174.7632|511.1477|86.2163|0.2118|-0.0702|174.7632|-0.8347|9.1964|1466.2838|6910.0968|0.4967|1678.4845|814.4048|405.2416|104.5785|355.5668|-107.1929|64.919|60.7794|50882.8153|976101.1|3.8773
amer_0020|TRI.TO|201810|201809|201809|||||||||||||6.2715||14.3869||6.4558|30.3549|2.2037|||2.884||0.4497||||||7|-0.1384||||||506.1442||||||||||||||||||67.4854|63.1821|43336.6608|1367851.5333|1.5749
amer_0020|TRI.TO|201811|201809|201809|||||||||||||6.4043||14.6916||6.6914|31.4627|2.2628|||2.8194||0.4516||||||8|-0.08||||||504.9166||||||||||||||||||67.13|63.3106|44254.6596|887859.1667|7.2639
amer_0020|TRI.TO|201812|201812|201812|6158.5062|3789.6404|44.9526|644.3206|12679.3576|10636.0576|3665.6802|6970.3774||12396.02|6455.4658||6.1918|6.5065|14.204|1.4582|6.3673|29.9389|2.1682||0.3492|2.9629|44.7447|0.4621|1882.5604|848.6506|4690.0546|21.5172|4|9|0.1551|26.3878||548.8002|25800|8.17|501.4932|-12274.1532|501.4932|22.5275|1.5474|-0.1975|12274.1532|25.6599|34.0608|5195.472|7130.4331|0.5096|2018.6985|1011.3323|331.8227|157.3184|4461.76|-25.1181|65.93|62.1789|42785.8289|1069258.5333|9.2496
amer_0020|TRI.TO|201901|201812|201812|||||||||||||4.8991||18.137||6.0734|7.3609|2.7583|0.0314||2.8977||0.438||||||9|0.203||||||||||||||||||||||||68.71|64.8007|34932.8432|852382.0333|17.193
amer_0020|TRI.TO|201902|201812|201812|||||||||||||5.1017||18.8869||6.3299|7.6718|2.8748|0.0327||2.7803||0.2475||||||9|0.1095||||||||||||||||||||||||71.56|67.4886|36377.1436|471411.9333|28.4995
amer_0020|TRI.TO|201903|201903|201903|5333.4612|3077.8182||613.962|12376.6731|9998.2377|2906.9766|7091.2611||11969.5896|5970.1131||5.5806|7.0943|20.66|1.8608|6.9366|8.407|3.1503|0.0358|0.3594|2.5414|37.9874|0.3269|1517.5539|439.1163|4695.4746|25.9304|4|10|0.0959|32.3768||503.6493||0.2659||-252.6285|500.3133|19.1555|1.5808|0.3241|252.6285|19.3627|40.0483|5761.9542|7365.7258|0.4787|1977.1503|1088.9618|477.3349|303.1542|138.2809|-46.5368|79.07|75.0676|39792.3123|578307.6667|44.1809
amer_0020|TRI.TO|201904|201903|201903|||||||||||||5.6368||29.6666||6.5562|7.899|3.3665|0.0136||2.4572||0.2247||||||10|0.112||||||500.3133||||||||||||||||||82.79|78.5993|41519.1531|436548.9333|45.584
amer_0020|TRI.TO|201905|201903|201903|||||||||||||6.103||32.1202||7.113|8.5698|3.6534|0.0148||2.2573||0.1748||||||10|0.1719||||||500.4482||||||||||||||||||85.9|82.0042|44953.0836|574547.1|54.7086
amer_0020|TRI.TO|201906|201906|201906|5055.7092|2823.1311||615.4321|12087.3483|9630.8576|2618.86|7011.9977||11913.1941|5993.2611||6.1859|8.4073|32.5565|2.0279|7.2123|8.6895|3.7044|0.015|0.3554|2.2263|34.7165|0.1381|1542.5085|250.1011|7046.0428|25.7749||10|0.1062|31.0125||503.0407||0.4816||-1.5654|501.1573|19.7421|1.667|0.5485|1.5654|19.3101|38.6411|5196.423|7578.1119|0.4816|1903.7785|||524.4422|240.8153|-73.5824|84.48|80.6486|45563.6304|581420.8667|44.4433
amer_0020|TRI.TO|201907|201906|201906|||||||||||||6.0481||84.9718||6.5991|9.4024|3.7289|0.0313||2.2253||0.1607||||||10|0.1184||95.2284||||501.1573||||||||||||||||||88.64|84.62|45832.8392|497821.6667|49.0853
amer_0020|TRI.TO|201908|201906|201906|||||||||||||6.1195||85.9752||6.6795|9.517|3.7743|0.0316||2.1798||0.1672||||||10|0.1646||95.454||||||||||||||||||||||91.49|87.8094|46374.0891|532674.1333|43.3617
amer_0020|TRI.TO|201909|201909|201909|3795.798|1590.847||697.4845|13277.352|9787.2825|2607.295|7179.9875||11367.5415|5528.2595||6.1241|9.8396|86.0403|2.2246|6.6847|9.5244|3.7772|0.0317|0.3759|2.1781|33.297|0.2109|1471.732||7141.606|26.4707||10|0.1022|30.4282|94.8178|501.2405||-0.1189||-126.1335|499.9582|19.6165|1.1746|-0.1965|126.1335|2.032|37.8538|4782.7506|7765.6087|0.4754|1865.9813|1008.924|470.1269|289.2073|-58.1056|-52.8232|88.55|84.9876|46409.1701|493637.5|36.4007
amer_0020|TRI.TO|201910|201909|201909|||||||||||||5.9504||-179.6158||5.7506|9.8708|3.8289|0.0335||2.2518||0.178||||||9|0.2329||94.5474||||499.9582||||||||||||||||||88.51|84.9493|46208.246|390378.3333|31.1543
amer_0020|TRI.TO|201911|201909|201909|||||||||||||6.4681||-195.244||6.2968|10.8084|4.1826|0.0366||2.0227||0.4561||||||9|0.2905||94.7455||||||||||||||||||||||92.88|89.5944|50228.7593|514811.6667|39.8374
amer_0020|TRI.TO|201912|201912|201912|4010.9103|1773.6295|30.0394|803.2269|13414.5423|10102.3741|4204.2071|5898.167||12342.267|6484.5879||6.416|23.6044|186.8044|2.1618|6.2432|10.7164|4.147|0.0363|0.3405|2.0401|5.5909|0.2587|1618.2083|508.0573|4670.4706|12.6568||9|0.1173|9.4897||500.6007|24400|3.4848|497.4595|-267.1962|497.4595|44.9632|0.8068|3.5434|267.1962|-122.4233|17.2424|2068.6951|7836.4994|0.4752|2089.5893|1487.6608|868.5722|174.2424|1747.7045|-69.961|92.89|89.6041|49823.7932|442504.4333|40.8919
amer_0020|TRI.TO|202001|201912|201912|||||||||||||7.116||211.3351||6.8453|25.9702|4.3058|||1.8006||0.3724||||||9|0.2986||||||495.6016||||||||||||||||||106.39|102.6265|55764.8608|361344.3333|54.8392
amer_0020|TRI.TO|202002|201912|201912|||||||||||||6.8517||212.1379||6.603|25.0513|4.138|||1.8667||0.4334||||||10|0.9283||||||||||||||||||||||||99.71|96.1828|53693.0073|482300.9333|39.3376
amer_0020|TRI.TO|202003|202003|202003|4171.3735|1792.1877||837.9612|14462.274|10889.2416|4501.7373|6387.5044||13095.4473|6995.7706||5.8077|23.323|154.847|2.1289|5.5509|21.0597|3.4751||0.4111|2.249|3.0066|0.4372|1588.0144||7635.2299|13.1452||10|0.5025|10.2686||498.1||0.5232|495.101|-268.3094|495.666|43.0711|0.7509|0.5098|268.3094|-110.0893|18.0376|2189.3328|7898.5005|0.5098|2039.1514|||391.7317|258.9186|2.6831|95.88|92.9388|45511.862|1095344.6333|21.2596
amer_0020|TRI.TO|202004|202003|202003|||||||||||||6.6705||100.4119||6.2795|22.6616|3.7491|||1.967||0.3059||||||10|0.3817||||||495.666||||||||||||||||||98.07|95.0616|52687.182|709983.7667|18.4563
amer_0020|TRI.TO|202005|202003|202003|||||||||||||6.2501||95.4504||5.8535|21.1241|3.4955|||2.1611||0.3823||||||9|0.343||||||495.7752||||||||||||||||||92.22|89.8929|49366.3889|664321.2333|7.5201
amer_0020|TRI.TO|202006|202006|202006|4151.6064|1963.8191||797.5454|13873.7399|10370.822|2948.4599|7422.3621||12712.9289|6724.5098||6.2802|23.0705|54.2764|2.1219|5.8839|21.2339|3.5137||0.4102|2.1499|3.2298|0.3534|1492.6664||7392.3176|12.499||8|0.3526|9.4148|99.3932|497.5803||0.3465||-8.8689|496.4452|45.5181|1.1723|0.3682|8.8689|-122.7054|17.2806|2123.1398|7941.8997|0.5266|1947.1777|1211.2693|460.116|415.7675|174.6223|-90.083|92.24|89.9124|49604.361|682590.3333|9.1856
amer_0020|TRI.TO|202007|202006|202006|||||||||||||6.2628||54.2238||5.888|22.1075|3.6567|||2.1309||0.2483||||||8|0.3437||98.0311||||496.4452||||||||||||||||||93.46|91.1016|49738.765|524733.7333|5.4377
amer_0020|TRI.TO|202008|202006|202006|||||||||||||6.7562||59.011||6.3829|23.9655|3.9649|||1.9858||0.1881||||||7|0.3717||98.0542||||496.5553||||||||||||||||||99.71|97.6843|53656.965|566887.5|8.9846
amer_0020|TRI.TO|202009|202009|202009|4227.9424|2277.9228||737.4474|13658.1679|10008.4056|2806.5829|7201.8228||12794.9128|6674.5011||6.8756|22.167|60.8213|2.4323|6.503|24.4164|4.0395||0.3891|1.9492|2.6256|0.2885|1398.6071|413.5594|7299.5245|14.4533||7|0.3569|12.3218|98.0974|502.0833||0.6391||10.8815|496.9678|38.6275|1.31|0.6365|-10.8815|-129.4591|20.0771|2502.1331|7997.25|0.506|1921.3316|||360.8322|320.8877|-62.5798|106.26|104.1012|54605.3856|535809.2333|20
amer_0020|TRI.TO|202010|202009|202009|||||||||||||7.0255||42.8173||6.7287|21.5694|4.1801|||1.8715||0.295||||||7|0.3797||||||||||||||||||||||||103.58|101.4757|56184.8222|374390.3|16.2514
amer_0020|TRI.TO|202011|202009|202009|||||||||||||6.8751||42.0437||6.5719|21.0668|4.0861|||1.9354||0.2189||||||7|0.2544||99.8234||||496.9678||||||||||||||||||102.94|101.3247|54981.8634|513368.7333|10.8312
amer_0020|TRI.TO|202012|202012|202012|5068.4033|3058.8929|33.1518|694.9131|13047.7913|10074.3281|3381.4856|6692.8424||12584.9409|6644.3898||6.6994|36.1114|41.516|2.3545|6.4895|34.9503|4.1152||0.378|1.9543|2.2649|0.2249|1550.4851|596.7328|4741.9853|8.4029||6|0.2527|3.9789||498.728|24000|1.472|497.1175|-1.7262|497.1175|65.9903|1.3631|1.5372|1.7262|3.9031|11.6993|1486.5291|8012.7754|0.495|2105.1147|||1173.7057|732.1005|-110.727|104.18|102.5453|53680.63|446260.9667|12.1542
amer_0020|TRI.TO|202101|202012|202012|||||||||||||6.7459||32.5109||6.5362|35.2019|4.1448|||1.9404||0.2788||||||6|0.2144||||||495.2552||||||||||||||||||104.27|102.6339|54053.4681|419287.8333|-1.8081
amer_0020|TRI.TO|202102|202012|202012|||||||||||||7.1449||34.5345||6.9629|37.4999|4.4134|||1.8215||0.3477||||||4|0.1779||||||||||||||||||||||||110.7|108.963|57250.5551|428418.5333|7.2259
amer_0020|TRI.TO|202103|202103|202103|5247.7286|3358.3949||631.04|12859.3331|11312.023|4010.8902|7301.1328||18700.2394|||7.0918|7.3542|34.3469|1.8626|6.9149|37.2416|4.3886||0.2557|1.8382|2.1233|0.3002|1323.9219|2762.6931||39.924||4|0.0139|47.3542||496.9||12.8207|494.855|-253.1242|495.5776|12.9223|1.1674|12.8207|253.1242|86.3933|54.3815|7601.2785|7973.3054|0.5126|1999.6814|||417.655|6373.668|-72.1404|110.09|108.8673|56824.7824|542244.4667|14.8206
amer_0020|TRI.TO|202104|202103|202103|||||||||||||7.3168||30.2307||7.1852|7.5172|3.0707|0.0301||1.7767||0.2772||||||3|-0.0269||38.7916||||495.5776||||||||||||||||||113.99|112.724|58339.4515|330989.3667|16.2333
amer_0020|TRI.TO|202105|202103|202103|||||||||||||7.2956||29.7285||7.1627|7.4936|3.0184|0.03||1.7468||0.3385||||||4|0.0186||38.8668||||495.6546||||||||||||||||||116.78|115.981|58169.8593|336360.3333|26.632
amer_0020|TRI.TO|202106|202106|202106|4815.9237|2998.6408||597.4968|12618.092|10888.8221|3430.0285|7458.7935||19557.4847|13648.2162||7.7214|7.1812|31.9056|2.061|7.5912|7.942|3.245|0.0318|0.2412|1.6482|2.2297|0.2622|1290.4444|2089.9993|6820.3892|43.26||5|0.0195|50.9834|38.6303|497.2591||2.6398||7.5649|495.8511|10.9033|1.2505|2.6629|-7.5649|104.2037|57.2226|8737.943|7907.1121|0.4973|1880.9844|1134.4841|435.8678|330.2773|1311.2868|-57.7064|123.13|122.2876|61565.0933|333072.0667|33.4887
amer_0020|TRI.TO|202107|202106|202106|||||||||||||8.5044||33.7953||8.3385|7.5235|3.3332|0.0239||1.5128||0.2436||||||6|-0.01||34.199||||||||||||||||||||||132.2|131.2955|67244.8911|261764.6333|41.179
amer_0020|TRI.TO|202108|202106|202106|||||||||||||9.3423||36.8589||9.1781|8.281|3.6433|0.0263||1.3824||0.2818||||||7|-0.064||34.0088||||495.8511||||||||||||||||||147.42|146.9269|73870.6465|307410.2667|47.8488
amer_0020|TRI.TO|202109|202109|202109|3836.343|2032.9557||603.2547|12883.8888|11361.085|3967.7072|7393.3779||18098.9176|||9.3486|8.9015|38.1888|2.452|9.1844|8.2867|3.7779|0.0263|0.2665|1.3814|3.0075|0.273|1212.8864|2071.2171||38.2823||8|0.2676|43.6134|30.8257|521.7391||-0.5792||-765.4681|487.1|12.1415|0.8181|-0.6119|765.4681|104.8574|49.6405|8114.8803|7907.1103|0.5099|1921.3298|||339.947|-302.1751|-15.1088|140.05|139.5815|73920.2316|361598.4667|31.7994
amer_0020|TRI.TO|202110|202109|202109|||||||||||||9.5756||39.3556||9.3679|8.9933|3.989|0.0395||1.3677||0.2863||||||7|0.1262||31.448||||487.1||||||||||||||||||148.87|148.372|75715.3527|378089.7|43.3786
amer_0020|TRI.TO|202111|202109|202109|||||||||||||9.9596||40.5242||9.9373|9.5399|4.112|0.0419||1.2963||0.3521||||||7|0.7086||30.6763||||486.8989||||||||||||||||||152.85|152.85|78751.6288|365155.6|48.4846
amer_0020|TRI.TO|202112|202112|202112|3126.2013|1129.1538||639.7689|12862.9229|10596.9686|3289.3296|7307.639||17630.603|11659.8516||9.7217|10.7995|40.2687|2.7402|9.5214|10.4846|4.0851|0.0273|0.2737|1.3369|3.7606|0.326|1347.0831|1952.4421|7004.3222|32.3591||8|0.5717|35.7572|30.5694|487.2977||-0.4535||-743.2977|486.2|13.5591|0.7528|-0.4535|743.2977|153.2714|41.3661|7162.3056|7956.343|0.5102|2154.3474|||233.0727|-220.4741|-90.7094|151.27|151.27|77349.0726|370566.0667|45.2006
amer_0020|TRI.TO|202201|202112|202112|||||||||||||8.6575||42.3821||8.4269|9.2793|3.6642|0.0242||1.5106||0.3607||||||9|0.9354||30.4713||||||||||||||||||||||136.46|136.46|68881.9007|405333.9333|30.8718
amer_0020|TRI.TO|202202|202112|202112|||||||||||||8.4807||41.872||8.2569|9.0922|3.6176|0.0237||1.5417|||||||||||||||486.2||||||||||||||||||131.18|131.18|67475.592|416490.5667|24.8739