amer_0752|TECK.B.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0752|TECK.B.TO|Long Name|1|1|Teck Resources Ltd Total Current Assets (Quarterly) (CAD)|Teck Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Teck Resources Ltd Inventories (Quarterly) (CAD)|Teck Resources Ltd Net PP&E (Quarterly) (CAD)|Teck Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Teck Resources Ltd Total Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Deposits (Quarterly) (CAD)|Teck Resources Ltd Book Value (Quarterly) (CAD)|Teck Resources Ltd Retained Earnings (Quarterly) (CAD)|Teck Resources Ltd Treasury Stock (Quarterly) (CAD)|Teck Resources Ltd EV to Revenues|Teck Resources Ltd EV to Earnings|Teck Resources Ltd EV to Free Cash Flow|Teck Resources Ltd EV to Assets (Quarterly)|Teck Resources Ltd PS Ratio|Teck Resources Ltd PE Ratio|Teck Resources Ltd Price to Book Value|Teck Resources Ltd PEG Ratio|Teck Resources Ltd Debt to Equity Ratio|Teck Resources Ltd Dividend Yield|Teck Resources Ltd Shareholder Yield (TTM)|Teck Resources Ltd Percent of Shares Outstanding Short|Teck Resources Ltd Total Receivables (Quarterly) (CAD)|Teck Resources Ltd Total Payables (Quarterly) (CAD)|Teck Resources Ltd Total Capital Stock (Quarterly) (CAD)|Teck Resources Ltd Return on Invested Capital|Teck Resources Ltd Quality Ratio Score|Teck Resources Ltd Momentum Score|Teck Resources Ltd Beta (1Y)|Teck Resources Ltd Sustainable Growth Rate (TTM)|Teck Resources Ltd Institutional Investor Ownership Percentage|Teck Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Teck Resources Ltd Total Employees (Annual)|Teck Resources Ltd EPS Diluted (Quarterly) (CAD)|Teck Resources Ltd Shares Outstanding|Teck Resources Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Teck Resources Ltd Ordinary Shares Number (Quarterly)|Teck Resources Ltd Payout Ratio|Teck Resources Ltd Quick Ratio (Quarterly)|Teck Resources Ltd Normalized Diluted EPS (Quarterly) (CAD)|Teck Resources Ltd Stock Buybacks (Quarterly) (CAD)|Teck Resources Ltd Effective Tax Rate (TTM)|Teck Resources Ltd Return on Equity|Teck Resources Ltd Net Income (TTM) (CAD)|Teck Resources Ltd Revenue (TTM) (CAD)|Teck Resources Ltd Dividend Per Share (Quarterly) (CAD)|Teck Resources Ltd Revenue (Quarterly) (CAD)|Teck Resources Ltd Gross Profit (Quarterly) (CAD)|Teck Resources Ltd SG&A Expense (Quarterly) (CAD)|Teck Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Teck Resources Ltd Net Income (Quarterly) (CAD)|Teck Resources Ltd Net Interest Income (Quarterly) (CAD)|Teck Resources Ltd Price (CAD)|Teck Resources Ltd Total Return Price (CAD)|Teck Resources Ltd Enterprise Value (CAD)|Teck Resources Ltd 30-Day Average Daily Volume|Teck Resources Ltd 1 Year Price Returns (Daily)
amer_0752|TECK.B.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0752|TECK.B.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0752|TECK.B.TO||5|5|91.3119266055|91.3018867925|91.3018867925|91.3119266055|91.3|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|0|13.9910846954|91.3168316832|13.9910846954|91.3168316832|13.9703264095|13.9954407295|14.0327868852|14.0235478807|91.3119266055|10.5089285714|91.3168316832|15.7157107232|91.3018867925|91.3018867925|91.3119266055|91.3018867925|91.3018867925|30.7534246575|30.437751004|91.3018867925|30.4615384615|91.3119266055|388.0625|91.3119266055|90.6818181818|91.3086419753|91.3119266055|91.3018867925|91.3119266055|91.3119266055|91.308411215|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3148148148|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3125|30.1794871795|30.1794871795|14.0327868852|30.1446945338|14.0108359133
amer_0752|TECK.B.TO||6|6|109|106|106|109|50|109|109|109|0|109|109|0|673|101|673|101|674|658|671|637|109|896|101|401|106|106|109|106|106|292|249|106|13|109|16|109|110|81|109|106|109|109|107|106|106|106|106|108|109|109|109|109|109|48|312|312|671|311|646
amer_0752|TECK.B.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0752|TECK.B.TO|199303|199303|199303|252.4|||765||497.1|57.3|439.8||843.5|390.1||||||||||0.2741||||||0|||||||180||0.015|168.614||168.614||0|0.0357|||||||92.3|39.1|2.4|13.1|2.7||||||
amer_0752|TECK.B.TO|199306|199306|199306|217.6|||814||509.7|65.2|444.5||838.1|384.7||||||||||0.2835||||||0|||||||150||0.02|168.614||168.614||0|0.0408||||||0.05|104.5|37.6|2.2|12.6|3||||||
amer_0752|TECK.B.TO|199309|199309|199309|239.5|||777.4||495|82.6|412.4||848.1|394.6||||||||||0.2581||||||0|||||||165||0.06|168.614||168.614||0|0.076|-0.2|||||0|134.3|47.6|2.2|20.9|9.9||||||
amer_0752|TECK.B.TO|199312|199312|199312|347.6|253.1|52.6|765.8||501|80.9|420.1||976.2|399.8||||||||||0.2479||||15.5|51.3|0|2.6008|1|||1.4148||174.797||0.08|||168.614|57.5342|3.3201|0.08|-122.9|57.1848|3.3315|29.2|468.9|0.05|137.8|43.3|2|21.6|13.6||||||
amer_0752|TECK.B.TO|199403|199403|199403|162.4|||813.2||616.4|81.7|534.7||992.5|411.6||||||||||0.3504||||||0|3.2841|1|||2.3897||181.5385||0.065|||168.614|43.8642|0|0.065|-4.5|49.4723|4.2571|38.3|501.9|0|125.3|40|1.9|20.7|11.8||||||
amer_0752|TECK.B.TO|199406|199406|199406|120.7|||847.7||616.7|72.3|544.4||996.7|415.6||||||||||0.3738||||||0|3.9602|1|||3.3214||173.3333||0.075|||168.614|36.0248|0|0.0722|-0.1|44.0324|5.1918|48.3|530.2|0.05|132.8|46.1|2.1|23.1|13||||||
amer_0752|TECK.B.TO|199409|199409|199409|262.6|||864.4||765.5|79.7|685.8||1015.3|434||||||||||0.3146||||||0|4.4869|1|||4.0797||184||0.1|||168.614|30.6338|0|0.0794|-0.2|39.6387|5.8814|56.8|534.2|0|138.3|50.6|2.2|28.7|18.4||||||
amer_0752|TECK.B.TO|199412|199412|199412|226.8|131.7|45.3|893.5||768|87.8|680.2||1032.6|450.9||||||||||0.4608||||18.4|70.2|0|5.1027|1|||5.1064||177.9221||0.145|||168.614|25.9045|1.7096|0.0678|-0.4|33.4297|6.8917|69.1|542.4|0.05|146|48.5|4|31.3|25.9||||||
amer_0752|TECK.B.TO|199501|199412|199412|||||||||||||4.4814||-146.4276||4.0885|32.1429|2.0207|0.2679||0.8081|||||||||||||||||||||||||||||||||11.69|7.5894|2430.6982||
amer_0752|TECK.B.TO|199502|199412|199412|||||||||||||4.3461||-142.0091||3.9447|31.013|1.9497|0.2584||0.8375|||||||||||||||||||||||||||||||||12|7.7907|2357.3512|170626.6667|
amer_0752|TECK.B.TO|199503|199503|199503|245.2|||865||765.8|84.2|681.6||1054.3|472.4||4.2296|31.3055|-138.2001|1.3554|3.8209|30.039|1.8885|0.2503|0.4503|0.8647|-1.5299||||0|5.5636|1|||5.9807||179.1667||0.12|||168.614|22.7157|0|0.0778|-0.1|30.5727|7.7385|78.8|566.7|0|149.6|51.3|2.4|30.4|21.5||11.815|7.6706|2294.1209|132000|
amer_0752|TECK.B.TO|199504|199503|199503|||||||||||||4.3902||1777.108||3.7631|27.1364|1.9096|0.284||0.8375|||||||||||||||||||||||||||||||||11.875|7.7096|2487.9512|198056.6667|
amer_0752|TECK.B.TO|199505|199503|199503|||||||||||||4.539||1837.3273||3.9207|28.2727|1.9895|0.2959||0.8039|||||||||||||||||||||||||||||||||13.815|8.9691|2572.2582|375610|
amer_0752|TECK.B.TO|199506|199506|199506|162|||870.4||764.9|85.4|679.5||1090.6|481.4||5.0404|32.8838|2040.2662|1.4869|4.2752|30.8295|2.1694|0.3226|0.4325|0.7372|-1.5748||||0|5.7437|1|||6.3494||181||0.1|||168.614|21.4541|0|0.0728|-27.4|28.8983|8.0836|83.9|611.7|0.05|177.8|58.3|2.6|27.6|18.1||13.565|8.8401|2761.9489|255483.3333|
amer_0752|TECK.B.TO|199507|199506|199506|||||||||||||4.6481||64.3271||4.0401|29.4409|2.1166|0.4456||0.7305|||||||||||||||||||||||||||||||||13.815|9.003|2780.0257|282390|
amer_0752|TECK.B.TO|199508|199506|199506|||||||||||||4.4579||61.6948||3.9664|28.9032|2.0779|0.4375||0.744|||||||||||||||||||||||||||||||||13.125|8.5534|2737.8722|128916.6667|
amer_0752|TECK.B.TO|199509|199509|199509|255.8|106.4|50.9|873.1||731.4|107.8|623.6||1246.2|504.1||4.4414|29.1171|61.466|1.2971|3.9295|28.6344|2.0586|0.4334|0.3341|0.751|-6.7709||59.1|82.1|0|5.7983|1|||6.4442||188.3333||0.12|||168.614|20.4313|1.5353|0.0829|-132.9|27.964|8.0989|88.1|656.1|0|182.7|63.4|2.5|33|22.6||13.375|8.7163|2716.7954|153390|
amer_0752|TECK.B.TO|199510|199509|199509|||||||||||||3.5564||53.1519||3.4945|26.0309|1.7082|0.5048||0.7921|||||||||||||||||||||||||||||||||12.375|8.0646|2438.7518|155993.3333|
amer_0752|TECK.B.TO|199511|199509|199509|||||||||||||3.974||59.3933||3.5983|26.8041|1.7589|0.5198||0.7692|||||||||||||||||||||||||||||||||13|8.4719|2501.982|216373.3333|
amer_0752|TECK.B.TO|199512|199512|199512|273.9|132.3|44.5|860.4||701.3|102.6|598.7||1288.3|521.8||3.7813|27.7857|56.5126|1.2513|3.6855|27.4536|1.8016|0.5324|0.2925|0.751|-6.9181||59.3|79.4|0|5.6513|1|||6.2062||190.1455||0.145|||168.614|20.8705|1.8674|0.0894|-0.3|29.17|7.8431|89.6|698.3|0.05|188.2|68|4.6|35.5|27.4||13.315|8.7107|2555.0954|219193.3333|
amer_0752|TECK.B.TO|199601|199512|199512|||||||||||||3.6401||50.6348||3.6361|28.3505|1.7996|1.0915||0.7273|||||||||||||||||||||||||||||||||13.44|8.7925|2562.9425|259716.6667|14.9701
amer_0752|TECK.B.TO|199602|199512|199512|||||||||||||3.6703||51.0546||3.6864|28.7423|1.8245|1.1066||0.7174||||||||3|||||||||||||||||||||||||13.75|8.9953|2594.9792|320296.6667|14.5833
amer_0752|TECK.B.TO|199603|199603|199603|283.6|130.9|55.6|860.6||724.3|92.9|631.4||1288|542.7||3.8815|31.3266|53.9936|1.384|3.8675|30.1546|1.9141|1.161|0.3165|0.6838|-5.2676||59.3|78.2|0|5.4777|1|4||5.882||189.0909||0.11|||168.614|21.0349|2.0474|0.0649|-2|28.9369|7.4488|88.9|723.5|0|174.8|58.3|3.1|29|20.8||14.875|9.7312|2710.4798|201986.6667|30.0262
amer_0752|TECK.B.TO|199604|199603|199603|||||||||||||3.8493||55.4768||3.8735|31.5263|1.9604|3.9633||0.6678||||||||7|||||||||||||||||||||||||14.575|9.535|2801.7946|259876.6667|22.7368
amer_0752|TECK.B.TO|199605|199603|199603|||||||||||||3.8085||54.889||4.0739|33.1579|2.0619|4.1684||0.6349||||||||5|||||||||||||||||||||||||15.875|10.3854|2932.4705|277130|14.9113
amer_0752|TECK.B.TO|199606|199606|199606|303.7|151.1|54.8|858.7||738.2|102|636.2||1299.3|552.8||3.6919|28.8232|53.2095|1.2802|3.6407|29.6316|1.8426|3.7251|0.3071|0.7105|-4.4649||60.3|83|0|5.4623|1|3||5.7385||197||0.1|||168.614|21.2155|2.0725|0.0582|-2.2|28.0032|7.2838|90.5|727.4|0.05|181.7|58.5|3.2|28.2|19.7||14|9.1895|2650.042|228536.6667|2.7523
amer_0752|TECK.B.TO|199607|199606|199606|||||||||||||3.4933||30.652||3.6132|28.9474|1.7844|13.4605||0.7273||||||||3|||||||||||||||||||||||||13.7|8.9926|2566.3425|267343.3333|-0.8324
amer_0752|TECK.B.TO|199608|199606|199606|||||||||||||3.7251||32.6859||3.7708|30.2105|1.8622|14.0479||0.6969||||||||3|||||||||||||||||||||||||14.45|9.4849|2667.5109|116076.6667|9.0566
amer_0752|TECK.B.TO|199609|199609|199609|613.2|457.8|55.8|829||1103.8|104.2|999.6||1512.3|765.1||3.5455|9.0183|31.1096|0.9663|3.7314|29.8947|1.8428|13.9011|0.4272|0.7042|-0.9882||59.2|87.9|0|15.7825|1|3||19.6786||192.2172||1.105|||168.614|6.8498|4.9616|0.0276|-0.6|32.18|21.1257|280.3|719.3|0|174.6|50.9|3.4|320.6|212.4||13.875|9.1074|2642.2188|176850|3.7383
amer_0752|TECK.B.TO|199610|199609|199609|||||||||||||3.6022||26.2784||3.7726|9.6747|1.5749|0.0481||0.708||||||||2|||||||||||||||||||||||||14.125|9.2715|2569.9728|145520|14.1414
amer_0752|TECK.B.TO|199611|199609|199609|||||||||||||3.8893||28.3732||4.2733|10.9589|1.7839|0.0545||0.625||||||||2|||||||||||||||||||||||||15.95|10.4695|2886.124|337696.6667|20.9249
amer_0752|TECK.B.TO|199612|199612|199612|539.8|381.7|60.6|907.7||1050.5|109.7|940.8||1529.6|757.3||4.1212|11.3593|-629.2059|1.1218|4.1465|10.6336|1.731|0.0529|0.3918|0.6441|-0.9533||58.5|91.7|0|13.6309|1|4||17.022||231.9307||-0.055|||168.614|7.5746|4.0128|-0.04|-1|33.3333|18.4171|254.8|702.3|0.05|171.2|58.8|5.6|4.4|1.9||15.875|10.454|2806.0324|298280|19.2264
amer_0752|TECK.B.TO|199701|199612|199612|||||||||||||4.1032||-626.4568||4.6004|12.6587|1.7582|0.0792||0.627||||||||4|||||||||||||||||||||||||15.15|9.9766|2906.9933|212180|12.7232
amer_0752|TECK.B.TO|199702|199612|199612|||||||||||||4.3253||-660.3629||4.8671|13.3929|1.8602|0.0838||0.5926||||||||4|||||||||||||||||||||||||16.7|10.9973|3062.9612|260093.3333|21.9869
amer_0752|TECK.B.TO|199703|199703|199703|503.1|345.6|52.3|900.1||1031.6|101.5|930.1||1551.3|772.5||4.1332|11.2471|-631.0387|1.0851|4.4043|12.3016|1.7086|0.077|0.3855|0.6452|-1.4782||65|89.1|0|12.6746|1|4||16.0086||190||0.08|||168.614|7.7448|4.0453|0.0269|-6.5|33.369|17.3526|249.2|696.4|0|168.9|49.9|3.7|20.8|15.2||15.125|9.9601|2831.117|210730|1.6807
amer_0752|TECK.B.TO|199704|199703|199703|||||||||||||3.9097||-735.8635||4.0185|11.7886|1.576|0.0742||0.6897||||||||3|||||||||||||||||||||||||13.825|9.104|2697.403|273133.3333|-5.1458
amer_0752|TECK.B.TO|199705|199703|199703|||||||||||||4.0792||-812.1956||4.6445|12.2764|1.6412|0.0772||0.6623||||||||4|||||||||||||||||||||||||15.1|9.9437|2798.5714|168476.6667|-4.127
amer_0752|TECK.B.TO|199706|199706|199706|534.6|366.9|53.3|1058.6||1189.9|183.2|1006.7||1557|777.9||3.9763|11.1475|-700.5457|0.9926|4.1131|11.3415|1.5163|0.0714|0.4735|0.7168|-2.4376||72.5|90.6|0|11.7267|1|4||15.1151||188.75||0.08|||168.614|7.9313|2.3985|0.029|-0.3|33.3152|16.4172|244.6|673.4|0.05|158.7|51.6|4.3|21|15.1||13.975|9.2317|2604.6653|178810|-0.1786
amer_0752|TECK.B.TO|199707|199706|199706|||||||||||||4.118||-16.713||4.0836|11.9835|1.5703|0.0774||0.6897||||||||4|||||||||||||||||||||||||13.875|9.1656|2815.203|248163.3333|1.2774
amer_0752|TECK.B.TO|199708|199706|199706|||||||||||||3.949||-16.3518||4.0687|11.157|1.462|0.0721||0.7407||||||||5|||||||||||||||||||||||||13|8.5876|2646.589|166023.3333|-10.3448
amer_0752|TECK.B.TO|199709|199709|199709|437.6|272.3|51.1|1047.8||1102.1|102.3|999.8||1573.4|794.3||3.7987|57.3701|-19.5534|1.04|4.1293|10.7231|1.4051|0.0693|0.4144|0.7707|-1.7288||71|100.4|0|2.2133|1|6||1.8838||191.7647||0.085|||168.614|40|3.3558|-0.0013|0|25.841|3.1397|48.5|692.3|0|193.5|51.9|3|19.2|16.3||14.25|9.4133|2558.0666|178490|2.7027
amer_0752|TECK.B.TO|199710|199709|199709|||||||||||||3.8791||-17.3317||3.586|64.4737|1.3128|||0.8163||||||||6|||||||||||||||||||||||||12.25|8.0922|2445.2215|240610|-13.2743
amer_0752|TECK.B.TO|199711|199709|199709|||||||||||||3.2398||-15.6728||3.1803|53.6842|1.0931|||0.9804||||||||6|||||||||||||||||||||||||10.2|6.738|2099.5628|272140|-36.25
amer_0752|TECK.B.TO|199712|199712|199712|430|265.3|51.8|864.8||1015.2|105.5|909.7||1343.9|562.4||3.2211|-12.6114|-14.9915|0.9393|3.0137|58.9474|1.2003||0.4943|0.8929|0.2158||72.9|103.3|0|-8.1297|1|5||-12.9116||192.3826||-1.145|||168.614|-11.0415|3.2057|0.0006|-2.5|31.044|-11.6278|-175.7|687.9|0.05|166.8|46.9|3|-315.8|-222.3||10.775|7.1555|2268.1768|256716.6667|-32.126
amer_0752|TECK.B.TO|199801|199712|199712|||||||||||||3.3314||-34.146||2.8419||1.3488|||0.9302||||||||6|||||||||||||||||||||||||10.5|6.9728|2211.6005|394426.6667|-33.3333
amer_0752|TECK.B.TO|199802|199712|199712|||||||||||||2.9086||-32.928||2.7171||1.2296|||1.0204||||||||6|||||||||||||||||||||||||10.225|6.7902|2051.4172|369840|-38.6807
amer_0752|TECK.B.TO|199803|199803|199803|436.1|279.5|53.9|868.6||1013.3|101.4|911.9||1345|563.5||3.0741|-11.1406|-35.6576|0.8966|2.9739||1.2358||0.4949|1.0152|0.0452||62.4|100.7|0|-8.8792|1|5||-14.1915||220||0.005|||168.614|-10.2213|3.3718|-0.0037||30.3997|-12.8755|-189.8|683.2|0|164.2|44.3|2.6|2.9|1.1||10.25|6.8068|2059.8479|277933.3333|-32.2314
amer_0752|TECK.B.TO|199804|199803|199803|||||||||||||3.2307||-35.16||2.9232||1.3163|||0.9524||||||||5|||||||||||||||||||||||||10.45|6.9396|2156.647|322836.6667|-24.4123
amer_0752|TECK.B.TO|199805|199803|199803|||||||||||||2.8358||-31.89||2.5895||1.1439|||1.0959||||||||5|||||||||||||||||||||||||9|5.9767|1924.8028|224310|-39.3939
amer_0752|TECK.B.TO|199806|199806|199806|416.2|235.8|70.2|957||1032.8|104|928.8||1338.4|556.9||2.6446|-9.0943|-29.7575|0.7627|2.3719||1.011||0.5103|1.2461|-0.1935||71.5|103.4|0|-9.5235|1|4||-15.4519||206.6667||0.015|||168.614|-9.6135|2.9548|0.0016||29.7109|-14.0967|-201.8|695.5|0.05|171|46.6|4.4|6.6|3.1||8.025|5.3601|1835.2274|277103.3333|-42.576
amer_0752|TECK.B.TO|199807|199806|199806|||||||||||||2.4508||36.1623||2.317||0.9228|||1.3652||||||||4|||||||||||||||||||||||||7|4.6755|1717.1976|336736.6667|-49.5495
amer_0752|TECK.B.TO|199808|199806|199806|||||||||||||1.8205||32.3986||1.9891||0.7559|||1.6667||||||||3|||||||||||||||||||||||||4.625|3.0892|1493.784|249396.6667|-64.4231
amer_0752|TECK.B.TO|199809|199809|199809|376.6|204.9|57.1|1010.9||1047.5|101.6|945.9||1340.5|559||2.3175|-7.7564|32.3986|0.6933|1.9891||0.863||0.5228|1.4599|1.8806||69.8|101|0|-10.4141|1|4||-16.9567||210||0.01|||168.614|-8.9815|2.7037|0.0114||27.6866|-15.5593|-216|687.5|0|185.5|53.8|3.6|7.6|2.1||6.825|4.5586|1637.1059|326183.3333|-52.1053
amer_0752|TECK.B.TO|199810|199809|199809|||||||||||||2.2223||-61.267||1.7787||0.7799|||1.6129||||||||5|||||||||||||||||||||||||6.275|4.1913|1570.0068|265750|-46.5957
amer_0752|TECK.B.TO|199811|199809|199809|||||||||||||2.4308||-63.6467||1.8842||0.805|||1.5625||||||||5|||||||||||||||||||||||||5.175|3.4565|1603.7296|254580|-49.2647
amer_0752|TECK.B.TO|199812|199812|199812|376|196|64|1042||1036|108|928||1314|494||2.1225|-30.1477|-56.3378|0.6209|1.5601||0.6824||0.5327|1.8433|0.769||76|104|0|-2.4047|1|4||-5.0884||210||-0.165|||168.614|-38.7755|2.5185|0.0902||30|-3.6667|-49|696|0.05|175.3|49.3|4.4|-87.1|-55.3||5.6|3.7757|1439.331|295426.6667|-48.0278
amer_0752|TECK.B.TO|199901|199812|199812|||||||||||||1.9468||37.4456||1.6727||0.6384|||2.0101||||||||3|||||||||||||||||||||||||5|3.3712|1371.8546|383563.3333|-54.5455
amer_0752|TECK.B.TO|199902|199812|199812|||||||||||||2.0801||38.0941||1.7183||0.7378|||1.7391||||||||3|||||||||||||||||||||||||5.325|3.5903|1502.5305|350983.3333|-46.6165
amer_0752|TECK.B.TO|199903|199903|199903|282.9|129.7|59.8|1049.2||1023.2|100.4|922.8||1276.5|495.7||2.1285|-31.8321|36.5809|0.6592|1.6118||0.709||0.5506|1.81|0.9834||56.2|96.5|0|-2.3695|1|3||-5.0874||180||0.01|||168.614|-39.3375|1.8516|-0.0043||33.6538|-3.6511|-48.3|695.4|0|163.6|43.4|4.5|0.1|1.8||5.525|3.7251|1464.5924|214773.3333|-46.0976
amer_0752|TECK.B.TO|199904|199903|199903|||||||||||||2.4474||32.0911||1.7618||0.8091|||1.6327||||||||4|||||||||||||||||||||||||6.4|4.3151|1638.6608|270723.3333|-38.756
amer_0752|TECK.B.TO|199905|199903|199903|||||||||||||2.2655||29.4358||1.5298||0.8025|||1.6461||||||||4|||||||||||||||||||||||||5.375|3.624|1630.23|312226.6667|-40.2778
amer_0752|TECK.B.TO|199906|199906|199906|463.8|317.8|44.5|1095.5||995.5|89.8|905.7||1553|493||2.1443|-27.4842|30.0167|0.5717|1.5805||0.7595||0.4442|1.7391|-12.3058||65.7|85.9|0|-2.5676|1|3||-5.4013||153.3333||-0.015|||168.614|-37.2439|4.2706|-0.0363|-143.8|35.4567|-3.9356|-53.7|660.8|0.05|136.4|38.7|4.9|-3.8|-2.3||6.35|4.3216|1575.4305|379113.3333|-20.8723
amer_0752|TECK.B.TO|199907|199906|199906|||||||||||||2.1251||22.4106||1.7243||0.6297|||1.7241||||||||5|||||||||||||||||||||||||5.925|4.0323|1383.1612|217703.3333|-18.2759
amer_0752|TECK.B.TO|199908|199906|199906|||||||||||||2.3037||23.5374||1.8454||0.7302|||1.487||||||||5|||||||||||||||||||||||||6.475|4.4066|1539.1292|241920|40
amer_0752|TECK.B.TO|199909|199909|199909|421.7|263|57.7|1161||1015.9|89.3|926.6||1567.6|499.9||2.5525|-39.4761|27.3815|0.6581|2.2587||0.8143||0.4374|1.3333|-10.3731||61.5|85.4|0|-2.0435|1|7||-4.5167||220||0.055|||168.614|-45.7666|3.6338|0.0081|-3.7|44.9622|-3.0986|-43.7|624.4|0|149.1|42.1|4.4|11.4|12.1||7.5|5.1042|1669.805|495694.5333|9.8901
amer_0752|TECK.B.TO|199910|199909|199909|||||||||||||2.6616||-31.8283||2.0095||0.7637|||1.4085||||||||6|||||||||||||||||||||||||6.8|4.6278|1657.6594|458811.3|15.2542
amer_0752|TECK.B.TO|199911|199909|199909|||||||||||||2.5265||-31.9993||2.0248||0.6992|||1.5385||||||||6|||||||||||||||||||||||||6.5|4.4237|1556.491|217528.6667|25.6039
amer_0752|TECK.B.TO|199912|199912|199912|351|199|58|1145||1009|102|907||1613|516||2.7194|37.3657|-33.2819|0.6331|2.1394||0.7583||0.4222|1.4184|-11.6003||58|94|0|2.0582|1|8|0.0508|1.6453||171.0576||0.16|171.0576||171.0576|46.5632|2.5196|0.0793|-8.5|-54.4521|3.0789|45.1|619.7|0.05|170.6|45.9|4.2|21.5|33.5||6.8|4.6629|1649.2287|243200.8|21.4286
amer_0752|TECK.B.TO|200001|199912|199912|||||||||||||2.5744||-17.1495||2.1552|29.2857|0.6522|||1.626||||||||7|0.2886||||||||||||||||||||||||6.3|4.32|1574.0042|317346.0333|26
amer_0752|TECK.B.TO|200002|199912|199912|||||||||||||2.2777||-14.0655||1.6073|28.0952|0.6257|||1.6949||||||||7|0.5727||||||||||||||||||||||||5.5|3.7714|1531.2398|363746.1667|3.2864
amer_0752|TECK.B.TO|200003|200003|200003|347.1|200.8|55.5|1151.9||1014.5|98.3|916.2||1618.6|522.8||2.2984|33.1395|-14.0655|0.6235|1.6073|25.5952|0.57||0.4275|1.8605|-10.8659||56.3|91.3|0|2.2328|1|5|0.2797|1.9204||233.3333||0.03|216.27|-9.4|216.27|41.7495|2.6155|0.0111|9.4|-28.6445|3.2968|50.3|624.8|0|168.7|49.6|4.6|10|7||5.25|3.6|1454.2639|433327.2|-4.9774
amer_0752|TECK.B.TO|200004|200003|200003|||||||||||||2.6766||-15.9607||1.626|23.0435|0.7082|||1.8868||||||||4|-0.0759||||||||||||||||||||||||5.4|3.7029|1699.358|298527.5333|-20
amer_0752|TECK.B.TO|200005|200003|200003|||||||||||||2.8323||-16.9995||1.7816|22.5|0.6915|||1.9324||||||||4|-0.4541||||||||||||||||||||||||5.175|3.5486|1666.9175|217012.3333|-3.7209
amer_0752|TECK.B.TO|200006|200006|200006|313.4|171.1|61.5|1199.4||1057.3|117.8|939.5||1621.6|523||2.6073|26.0292|-15.6491|0.6097|1.5793|22.1739|0.6814||0.4304|1.9608|1.9692||44.6|106.9|0|2.7428|1|5|-0.3404|2.6712||222||0.05|215.952|-1.7|215.952|33.124|1.8311|0.0097|1.7|-18.4015|3.9943|63.7|639.3|0.05|150.9|44|6.5|10.9|11.1||5.05|3.4979|1602.0365|353095.5333|-20.4724
amer_0752|TECK.B.TO|200007|200006|200006|||||||||||||2.5007||-17.5293||1.5804|15.0847|0.5926|||2.2472||||||||3|-0.3874||||||||||||||||||||||||4.475|3.0996|1560.8792|291236.3|-24.4726
amer_0752|TECK.B.TO|200008|200006|200006|||||||||||||2.7033||-18.95||1.779|17.2034|0.6758|||1.9704||||||||3|0.1572||||||||||||||||||||||||5.275|3.6537|1641.8612|548162.6333|-18.5328
amer_0752|TECK.B.TO|200009|200009|200009|287.695|129.478|59.363|1230.15||1171.298|222.996|948.302||1632.477|547.618||2.5598|23.6456|-17.9437|0.6335|1.6384|17.6271|0.6925||0.4974|1.9231|0.486||59.036|117.952|0|3.2232|1|3|0.3427|3.4212||223.6545||0.11|214.7174|-5.606|214.7174|27.6869|0.8454|-0.0174|5.606|-12.6665|4.7311|76.202|666.82|0|176.62|43.201|4.866|25.235|24.602||5.025|3.4805|1712.0456|560791.4|-35.1613
amer_0752|TECK.B.TO|200010|200009|200009|||||||||||||2.7424||106.635||1.6413|14.9286|0.6872|||1.9139||||||||3|0.1475||||||||||||||||||||||||5.3|3.671|1860.8912|223507.0333|-22.0588
amer_0752|TECK.B.TO|200011|200009|200009|||||||||||||2.8873||112.2693||1.7847|17.0714|0.7859|||1.6736||||||||4|-0.0486||||||||||||||||||||||||5.85|4.052|1995.0896|277994.0667|-10
amer_0752|TECK.B.TO|200012|200012|200012|1196|266|466|3283||2400|436|1964||1695|572||3.161|39.6784|122.9119|0.6617|2.0556|18.6429|0.8582||0.6625|1.5326|-2.3916||292|391|0|3.1856|1|5|-0.1721|3.5502||284.8623||0.165|212.968|-13.294|212.968|31.7326|1.2798|0.1688|13.294|32.4934|5.2004|85.086|1212.414|0.05|716.194|242.551|28.094|79.906|42.384||7.1|4.956|2123.92|301300.3667|0.7092
amer_0752|TECK.B.TO|200101|200012|200012|||||||||||||2.7231||76.7799||1.3415|18.4507|0.823|0.2672||1.5267||||||||6|-0.2189||||||||||||||||||||||||6.75|4.7117|3258.9404|262881.7333|7.1429
amer_0752|TECK.B.TO|200102|200012|200012|||||||||||||2.8065||79.1324||1.4359|19.4366|0.8669|0.2815||1.4493||||||||6|-0.2287||||||||||||||||||||||||7.4|5.1655|3333.4792|407840.8333|34.5455
amer_0752|TECK.B.TO|200103|200103|200103|1301|368|523|3490||2453|437|2016||1727|||2.8285|23.7507|79.7515|0.6007|1.4608|21.4085|0.9549|0.3101|0.524|1.3158|-0.1883||250|390||4.516|1|8|-0.0944|6.3948||239.1304||0.23|212.968||212.968|20.2876|1.4142|0.1748||41.8942|8.0224|133.086|1715.714|0|672|240|20|113|55||7.24|5.0538|3482.5568|524502.1|31.6364
amer_0752|TECK.B.TO|200104|200103|200103|||||||||||||2.036||29.4034||1.2433|14.8198|1.0143|0.1049||1.2158||||||||9|-0.0665||||||||||||||||||||||||7.73|5.3958|3370.6618|1058523.9667|43.1481
amer_0752|TECK.B.TO|200105|200103|200103|||||||||||||1.9584||28.2829||1.155|14.5045|0.9927|0.1026||1.2422||||||||9|-0.0405||||||||||||||||||||||||8.3|5.7937|3333.3924|2186557.6|60.3865
amer_0752|TECK.B.TO|200106|200106|200106|1296|394|552|3233||2531|411|2120||1714|||1.8001|21.0118|25.9973|0.5737|0.9749|11.6937|0.8003|0.0828|0.5904|1.5408|-1.6901||203|359||4.4818|1|9|0.2375|6.6618||219.0476||0.105|210.566|-20|210.566|22.8988|1.4526|0.0803|1|45.5229|8.6403|144.986|2146.814|0.05|582|148|18|48|23||6.475|4.5499|3001.1623|1633396.8333|26.9608
amer_0752|TECK.B.TO|200107|200106|200106|||||||||||||1.3563||30.9093||0.6569|10.041|0.7525|0.094||1.6327||||||||8|0.3452||||||||||||||||||||||||5.835|4.1001|2972.7168|1300943.2|30.3911
amer_0752|TECK.B.TO|200108|200106|200106|||||||||||||1.3725||31.2781||0.6754|10.5492|0.7905|0.0988||1.554||||||||8|0.0362||||||||||||||||||||||||6.1|4.2864|3037.9922|965666.2667|15.6398
amer_0752|TECK.B.TO|200109|200109|200109|1058|74|568|3477||2683|507|2176||2531|||1.3033|197.8258|29.7022|0.5766|0.5961|9.3525|0.7009|0.0876|0.4212|1.7528|-1.1247||232|388||0.4402||7|0.0661|-0.958||338.7097||-0.31|369.74|0|369.74|215.8216|0.6036|-0.31|0||0.8271|15.384|2568.194|0|598||||-105||5.375|3.7769|2884.279|861124.2333|4.878
amer_0752|TECK.B.TO|200110|200109|200109|||||||||||||1.1346||53.8114||0.5291|27.1053|0.7523|||1.9417||||||||8|0.0888||||||||||||||||||||||||5.15|3.6188|2960.161|785879.6|-2.8302
amer_0752|TECK.B.TO|200111|200109|200109|||||||||||||1.2138||57.5668||0.5871|29.4737|0.8181|||1.7857||||||||7|0.3943||||||||||||||||||||||||5.6|3.935|3126.544|1070612.3667|-4.2735
amer_0752|TECK.B.TO|200112|200112|200112|1044|101|540|3304||2562|435|2127||2540|||1.311|-168.0738|62.1757|0.6876|0.6581|34.0789|0.9459||0.4933|1.5444|-2.144||242|310||-0.5581||6|0.4103|-2.7432||232.8358||0.03|368.9543|0|368.9543|-166.6667|0.7885|0.03|0||-1.0287|-21|2379|0.05|527||||6||6.36|4.5074|3450.0665|991930.6|-10.4225
amer_0752|TECK.B.TO|200201|200112|200112|||||||||||||1.5015||-75.9996||0.7007|123.0909|0.9834|||1.4771||||||||6|0.5283||||||||||||||||||||||||6.48|4.5925|3680.8206|839276.4|-4
amer_0752|TECK.B.TO|200202|200112|200112|||||||||||||1.6255||-82.2796||0.7872|129.0909|1.0313|||1.4085||||||||6|1.5378||||||||||||||||||||||||7.1|5.0319|3802.5755|840659.6|-4.0541
amer_0752|TECK.B.TO|200203|200203|200203|989|85|536|3295||2532|373|2159||2542|||1.6566|-55.0804|-83.8496|0.7984|0.8089|133.6364|1.0655||0.5397|1.3633|-0.4316||219|292||-1.9541|||1.7339|-4.9303||400||0.005|368.956||368.956|-47.2973|0.815|0.0035|||-3.3472|-74|2208|0|501|81|18|-7|2||7.475|5.2976|3889.2798|806940.8667|3.1034
amer_0752|TECK.B.TO|200204|200203|200203|||||||||||||1.7583||-27.1486||0.9369||1.1104|||1.3072||||||||5|1.7743||||||||||||||||||||||||6.91|4.8972|4140.5134|747222.8333|-10.608
amer_0752|TECK.B.TO|200205|200203|200203|||||||||||||1.7583||-27.1486||0.9369||0.9979|||1.4545||||||||4|1.7223||||||||||||||||||||||||7.135|5.0567|3854.5725|558268.8667|-14.0361
amer_0752|TECK.B.TO|200206|200206|200206|952|69|543|3241||2294|338|1956||2486|||1.6914|-38.4355|-26.1165|0.7113|0.883||0.9761||0.3693|1.487|1.3916||207|271||-2.3855||4|1.2051|-5.3331||400||0.02|369.856|-2|369.856|-41.573|0.8166|0.0154|1||-3.767|-89|2147|0.05|521|95|20|13|8||6.875|4.9076|3799.2291|859206.6333|6.5891
amer_0752|TECK.B.TO|200207|200206|200206|||||||||||||1.4167||-21.8824||0.9343||0.8889|||1.6736||||||||6|1.4728||||||||||||||||||||||||5.85|4.1759|3087.8896|587316.5333|0.2571
amer_0752|TECK.B.TO|200208|200206|200206|||||||||||||1.3306||-20.552||0.8544||0.877|||1.6964||||||||6|1.4653||||||||||||||||||||||||5.23|3.7333|3058.3011|583807.5667|-13.5537
amer_0752|TECK.B.TO|200209|200209|200209|972|21|588|3343||2380|284|2096||2529|||1.3108|138.1914|-20.246|0.5875|0.8361||0.7848||0.4013|1.8957|1.8852||198|270||0.5695||5|1.2435|-0.6335||400||0.01|369.856|2|369.856|176.1905|0.7711|0.0011|-2||0.8315|21|2089|0|540|87|16|7|5||5.075|3.6227|2828.9904|460161.3667|-5.5814
amer_0752|TECK.B.TO|200210|200209|200209|||||||||||||1.506||-23.1333||0.9834|91.5385|0.7934|||1.8433||||||||5|1.2968||||||||||||||||||||||||5.425|3.8725|3031.4688|563954.4|5.3398
amer_0752|TECK.B.TO|200211|200209|200209|||||||||||||1.4423||-22.1542||0.9217|85|0.8117|||1.8018||||||||6|1.2237||||||||||||||||||||||||5.525|3.9439|3077.7008|414802|-0.4505
amer_0752|TECK.B.TO|200212|200212|200212|955|91|495|3393||2408|320|2088||2520|472||1.5131|231.7403|-23.242|0.6076|0.9903|89.8462|0.8541||0.3702|1.7123|2.9201||235|294|0|0.356|1|5|1.0528|-0.9511||369.073|5751|0.04|369.073||369.073|284.6154|1.0188|0.04|0|26.6667|0.5152|13|2042|0.05|480|98|21|-28|-2||5.8|4.1781|3184.959|601732.0667|-8.805
amer_0752|TECK.B.TO|200301|200212|200212|||||||||||||1.516||93.808||1.1574|83.6667|0.919|2.3008||1.5936||||||||4|1.061||||||||||||||||||||||||6.05|4.3582|3187.9331|605110.9|-6.6358
amer_0752|TECK.B.TO|200302|200212|200212|||||||||||||1.5133||93.6403||1.1545|80.4667|0.8839|2.2128||1.657||||||||4|1.0085||||||||||||||||||||||||6|4.3222|3099.3556|614051|-15.493
amer_0752|TECK.B.TO|200303|200303|200303|936|32|544|3405||2614|312|2302||2471|483||1.4121|142.8151|87.3772|0.6145|1.0469|76.7333|0.8429|2.1102|0.4411|1.7376|3.3323||232|291||0.6103|1|4|0.9758|-0.5977||366.6667||0.03|369.108||369.108|168.1818|0.8462|0.034||71.4286|0.8766|22|2115|0|574|98|19|15|11||5.57|4.0124|2996.0151|537498.1|-25.4849
amer_0752|TECK.B.TO|200304|200303|200303|||||||||||||1.4166||88.1216||0.9394|54.85|0.8193|||1.8232||||||||4|0.6817||||||||||||||||||||||||5.13|3.6955|3110.5574|713432.5667|-25.7598
amer_0752|TECK.B.TO|200305|200303|200303|||||||||||||1.4035||87.3074||0.9258|51|0.7618|||1.9608||||||||4|0.7242||||||||||||||||||||||||5.275|3.7999|2968.4508|741543.7667|-23.2727
amer_0752|TECK.B.TO|200306|200306|200306|866|35|504|3293||2407|321|2086||2412|474||1.4908|113.9739|92.7354|0.6118|1.0166|56.15|0.8387||0.3872|1.7809|6.0074|4.2264|210|296|0|0.7449|1|4|0.899|-0.4429||400||0.03|369.108||369.108|142.3077|0.7632|0.0225||-100|1.0469|26|2096|0.05|502|83|17|9|12||5.525|4.0156|3158.5414|441530|-19.6364
amer_0752|TECK.B.TO|200307|200306|200306|||||||||||||1.5476||33.79||1.1513|56.5455|0.9518|||1.6077||4.552||||||4|0.7081||||||||||||||||||||||||6.285|4.568|3219.8518|594524.7|7.4359
amer_0752|TECK.B.TO|200308|200306|200306|||||||||||||1.5978||34.8858||1.2035|59.0909|0.9947|||1.5385||4.7568||||||5|0.6977||||||||||||||||||||||||6.725|4.8878|3323.202|841855.4|25.9363
amer_0752|TECK.B.TO|200309|200309|200309|977|60|510|3578||2790|410|2380||2423|493||1.722|96.4816|37.5965|0.7368|1.3326|66.9091|1.1263||0.5076|1.3587|-1.0668|4.661|252|335|0|1.1302|1|7|0.4538|0.1214||380||0.05|369.78||369.78|92.5|0.761|0.0389|-3|28.5714|1.6188|40|2146|0|590|130|16|32|19||7.205|5.2367|3640.6349|1052627.9|41.9704
amer_0752|TECK.B.TO|200310|200309|200309|||||||||||||1.9009||21.1362||1.3773|52.8333|1.2095|0.404||1.2618||4.296||||||7|0.9631||||||||||||||||||||||||8.6|6.2506|4125.5065|1095739|58.5253
amer_0752|TECK.B.TO|200311|200309|200309|||||||||||||2||22.2379||1.4788|57.3333|1.3125|0.4384||1.1628||4.0067||||||6|1.4716||||||||||||||||||||||||8.65|6.2869|4375.108|1047492.3333|55.8559
amer_0752|TECK.B.TO|200312|200312|200312|933|96|387|3723||2948|392|2556||2427|495||2.3989|37.6027|26.6733|0.9374|1.8876|31.7826|1.6851|0.0883|0.4306|0.912|0.1785|4.6644|315|334|0|3.8083|1|6|2.3018|3.9582||376.4706|7225|0.235|372.9829||372.9829|27.6119|1.0485|0.1367|-21|30.303|5.468|134|2251|0.05|585|182|17|109|92||10.965|8.0113|5038.7575|1329678.8667|89.0517
amer_0752|TECK.B.TO|200401|200312|200312|||||||||||||2.1059||26.046||1.7195|29.1304|1.5445|0.0809||0.995||4.5867||||||7|2.0272||||||||||||||||||||||||10.165|7.4268|4697.4781|1197145.7|68.7137
amer_0752|TECK.B.TO|200402|200312|200312|||||||||||||2.5094||31.0362||2.1314|35.2464|1.8688|0.0979||0.8224||5.4329||||||6|2.0951||||||||||||||||||||||||12.6|9.2059|5484.4721|1386921.9|109.6506
amer_0752|TECK.B.TO|200403|200403|200403|1065|186|429|3773||2961|382|2579||2627|590||2.4099|25.1547|29.8066|0.9858|2.0299|32.9855|1.7489|0.0916|0.3769|0.8787|-2.018|4.332|316|322|0|6.177|1|7|1.7287|7.3625||417.3913||0.23|384.542||384.542|16.895|1.3141|0.2452|-98|32.1918|8.8592|219|2352|0|675|239|19|142|96||12.235|8.9392|5193.5454|1548477.6333|119.6589
amer_0752|TECK.B.TO|200404|200403|200403|||||||||||||2.1321||16.0215||1.8318|19.7156|1.5729|0.0443||0.9307||3.3801||||||7|2.751||||||||||||||||||||||||10.175|7.4341|4935.9038|1264370.5333|98.3431
amer_0752|TECK.B.TO|200405|200403|200403|||||||||||||2.218||16.6665||1.9196|20.4128|1.6285|0.0459||0.8989||3.2932||||||8|2.9841||||||||||||||||||||||||11.59|8.4679|5082.0298|984968.2333|119.7156
amer_0752|TECK.B.TO|200406|200406|200406|1205|326|451|3788||3043|396|2647||2750|686||2.3038|16.404|17.3115|0.9146|2.0075|15.4839|1.678|0.0256|0.3673|0.8333|-1.6371|3.3978|301|339|0|9.0234|2|8|2.9649|11.3142||446.1538||0.26|384.542||384.542|11.4551|1.5833|0.2636|-8|36.1111|12.7779|323|2627|0.05|777|287|22|185|116||12|8.8056|5298.504|885386.4667|117.1946
amer_0752|TECK.B.TO|200407|200406|200406|||||||||||||2.0711||11.5271||1.9071|15|1.6256|0.0248||0.8602||3.327||||||8|2.9358||||||||||||||||||||||||12.21|8.9597|5154.3008|761662.9333|96.3023
amer_0752|TECK.B.TO|200408|200406|200406|||||||||||||2.145||11.9385||1.9849|16.4516|1.7829|0.0272||0.7843||3.4926||||||8|3.0209||||||||||||||||||||||||12.875|9.4477|5586.9105|685708.8|91.4498
amer_0752|TECK.B.TO|200409|200409|200409|1401|429|469|3700||3032|436|2596||2822|806||2.2936|14.1242|12.7654|1.023|2.1414|17.4903|1.8954|0.0289|0.3427|0.7377|-1.8261|3.6525|347|386|0|11.5746|2|9|3.026|14.8287||421.0526||0.285|400.6372||400.6372|8.7264|1.7798|0.3976|-6|38.125|16.2465|424|2962|0|925|407|21|204|120||13.605|9.9834|5896.4668|744489.6|88.8272
amer_0752|TECK.B.TO|200410|200409|200409|||||||||||||2.1415||10.2475||2.0315|13.6089|1.9514|0.0257||0.7275||3.5176||||||9|2.8289||||||||||||||||||||||||14.57|10.6915|6044.7583|1094286.9|75.5422
amer_0752|TECK.B.TO|200411|200409|200409|||||||||||||2.5385||12.1472||2.443|17.203|2.4667|0.0302||0.5755||3.495||||||9|2.7645||||||||||||||||||||||||17.99|13.2011|7499.0714|1033906.5|107.9769
amer_0752|TECK.B.TO|200412|200412|200412|1811|907|410|3488||2838|460|2378||3221|1049||2.6738|11.9969|12.7944|1.2217|2.5832|18.0743|2.5916|0.0317|0.2717|0.8217|0.0727|3.5248|364|415|0|16.4674|2|10|2.12|20.1127||405.8361|6710|0.695|402.7117||402.7117|9.7245|2.763|0.5983|-14|33.9266|22.2792|617|3428|0.1|1051|468|20|368|285||18.46|13.6277|7851.6321|1126029.1667|68.3539
amer_0752|TECK.B.TO|200501|200412|200412|||||||||||||2.1199||8.0478||2.2345|12.3367|2.2674|0.0389||0.8271||3.8069||||||9|2.9978||||||||||||||||||||||||18.75|13.8417|7271.1767|956653.9333|84.4565
amer_0752|TECK.B.TO|200502|200412|200412|||||||||||||2.4982||9.4838||2.6314|15.3401|2.8194|0.0449||0.6652||4.0327||||||10|3.0462||||||||||||||||||||||||23.57|17.4|9049.1488|1182108|87.0635
amer_0752|TECK.B.TO|200503|200503|200503|2045|1147|426|3490||2849|654|2195||3444|1253||2.386|11.4733|9.0579|1.3236|2.5137|14.8129|2.7225|0.0444|0.117|0.6889|1.6321|3.6449|342|434|0|18.9963|2|9|3.2753|22.4031||431.5789||0.475|404.6203||404.6203|8.2645|2.2768|0.428|-13|34.1121|24.4214|726|3681|0|928|389|19|313|205||22.425|16.5547|8737.0473|1201832.7667|83.2857
amer_0752|TECK.B.TO|200504|200503|200503|||||||||||||2.109||7.6035||2.4341|12.07|2.432|0.0554||0.7246||3.4758||||||9|2.9849||||||||||||||||||||||||20.325|15.0045|7631.6402|1167452.2333|90.7555
amer_0752|TECK.B.TO|200505|200503|200503|||||||||||||1.8864||6.801||2.1997|11.3469|2.2863|0.0518||0.7708||3.4607||||||10|2.6055||||||||||||||||||||||||20.4|15.0598|7129.911|1075782.0667|76.0138
amer_0752|TECK.B.TO|200506|200506|200506|2299|1326|498|3508||2906|664|2242||3612|1396||2.1986|8.9279|7.9265|1.1437|2.5285|12.0554|2.429|0.0604|0.113|1.451|2.4116|3.484|345|440|0|21.3971|2|9|2.3183|22.4935||432.6923||0.52|405.0694||405.0694|14.6108|2.5166|0.4937|-3|35.7199|26.3424|835|3898|0.2|994|481|23|386|225||20.67|15.4071|7621.5247|948527.3667|72.25
amer_0752|TECK.B.TO|200507|200506|200506|||||||||||||2.1676||8.0931||2.5082|11.7975|2.613|0.078||1.2876||3.7614||||||9|2.3251||||||||||||||||||||||||23.41|17.4495|8520.117|832330.5333|94.1933
amer_0752|TECK.B.TO|200508|200506|200506|||||||||||||2.1546||8.0446||2.4947|11.7215|2.5962|0.0756||1.2959||3.6365||||||9|2.5429||||||||||||||||||||||||23.12|17.2333|8459.3566|710007.5333|79.5728
amer_0752|TECK.B.TO|200509|200509|200509|3654|2525|545|3476||4093|834|3259||3949|1801||2.4637|8.939|9.1989|1.2449|2.8173|13.0051|2.8805|0.0869|0.4935|1.168|-0.9727|3.4387|424|531|0|25.8661|2|9|2.7276|29.2703||430.8511||0.94|406.0481||406.0481|10.8929|3.536|0.8422|-7|31.0903|32.8484|1120|4123|0|1150|621|24|538|405||26.075|19.4359|9486.2075|953774.8667|91.6575
amer_0752|TECK.B.TO|200510|200509|200509|||||||||||||2.3199||8.1963||2.5759|9.192|2.4857|0.0604||1.241||3.3952||||||9|2.0723||||||||||||||||||||||||24.88|18.5452|9240.2128|928732.8|70.7618
amer_0752|TECK.B.TO|200511|200509|200509|||||||||||||2.4701||8.7269||2.7332|10.1806|2.7531|0.0636||1.1204||3.4329||||||9|2.1088||||||||||||||||||||||||26.775|19.9577|10295.9379|867890.4|48.8327
amer_0752|TECK.B.TO|200512|200512|200512|4267|3084|652|3532||4426|1115|3311||4383|2228||2.7168|8.3974|9.5985|1.2822|2.9915|11.8251|3.1978|0.0705|0.4006|1.2862|-0.1827|3.4317|531|442|2155|28.0208|3|8|2.2518|33.9621||438.6664|7103|1.17|406.8515||406.8515|6.0223|3.2422|1.0873|-5|30.1661|36.1384|1345|4415|0.2|1343|803|40|689|510||31.025|23.2927|12052.0959|841540.6333|68.4768
amer_0752|TECK.B.TO|200601|200512|200512|||||||||||||3.0844||10.3086||3.6065|11.3462|3.2702|0.0933||1.1354||3.4609||||||9|2.4588||||||||||||||||||||||||36.735|27.5796|13005.3783|989743.2667|95.92
amer_0752|TECK.B.TO|200602|200512|200512|||||||||||||2.9729||9.936||3.4877|11.6747|3.3649|0.0941||1.1034||3.2117||||||9|2.1231||||||||||||||||||||||||35.525|26.6712|13420.3669|1263877.1333|50.7213
amer_0752|TECK.B.TO|200603|200603|200603|4386|3165|684|3527||4088|838|3250||4840|2675||3.1273|8.7436|10.4518|1.5552|3.6521|11.8116|3.4044|0.1092|0.3587|1.0907|-0.1969|3.5163|537|432|2163|29.9849|3|8|2.0289|35.2482||407.6084||2.06|407.6084||407.6084|10.2015|4.4177|1.8663|-6|30.7759|39.2525|1588|4760|0|1273|681|28|681|448||37.57|28.2065|13593.2788|1111741.2|67.5362
amer_0752|TECK.B.TO|200604|200603|200603|||||||||||||3.1229||11.2871||3.5898|9.1556|3.6377|0.0493||0.9315||3.7974||||||8|1.8||||||||||||||||||||||||38.54|28.9347|16073.7047|1360991.0333|96.3822
amer_0752|TECK.B.TO|200605|200603|200603|||||||||||||2.5051||9.0541||2.9419|7.4733|2.9834|0.0396||1.1412||5.9347||||||7|1.9707||||||||||||||||||||||||35.05|26.3145|12857.6744|2818056.2333|71.8137
amer_0752|TECK.B.TO|200606|200606|200606|4926.9381|3580.5912|758.5053|3474.6235||4169.5482|1030.6748|3138.8734||5284.9972|3070.831||2.3308|6.3328|8.4243|1.3239|2.7591|6.6205|2.6318|0.0386|0.3172|2.2544|0.2021|0.9411|587.8416|449.5259|0|33.393|3|7|2.0969|42.9351||451.1007||1.36|430.6||430.6|4.1198|4.0444|1.3097|0.4228|29.758|44.7799|1976.4969|5312.0123|0.5|1546.0123|951.478|22.309|886.7819|613.4969||33.49|25.5696|11227.2408|2666822.1667|62.0223
amer_0752|TECK.B.TO|200607|200606|200606|||||||||||||2.4337||7.716||2.8016|6.5163|2.8484|0.0355||1.9426||0.9301||||||7|2.121||||||||||||||||||||||||37.45|28.593|13612.5996|2029467|59.9744
amer_0752|TECK.B.TO|200608|200606|200606|||||||||||||2.6408||8.3726||3.0094|6.962|3.2831|0.0372||1.8182||0.8638||||||7|2.1503||||||||||||||||||||||||36.8|28.0968|14674.0286|2031345.2667|59.1696
amer_0752|TECK.B.TO|200609|200609|200609|5770.6494|4310.9422|869.5652|3502.8501||4106.4044|1131.1054|2975.299||5789.6502|3575.5002||2.3693|5.7311|7.5117|1.202|2.7369|6.1971|2.806|0.0353|0.25|2.0426|0.497|0.7751|590.1419|533.1396|2460.0425|31.6287|3|7|2.1461|36.6935||431||1.1579|421.6808||421.6808|14.2702|4.333|1.1096|-3.3643|33.1776|42.8013|2075.5765|5793.8442|0|1631.8319|944.4507|33.5308|815.9159|504.0796||35|26.7225|12852.5906|1387254.1667|30.8411
amer_0752|TECK.B.TO|200610|200609|200609|||||||||||||2.4672||7.3659||3.0346|6.9591|3.0102|0.062||1.75||1.0105||||||7|2.7671||||||||||||||||||||||||41.33|31.5554|14003.7023|1442160.0667|66.1174
amer_0752|TECK.B.TO|200611|200609|200609|||||||||||||2.4985||7.4594||3.0667|7.4193|3.0211|0.062||1.6415||0.9551||||||8|2.7082||||||||||||||||||||||||43.025|32.8495|15119.048|1307065.3667|60.6909
amer_0752|TECK.B.TO|200612|200612|200612|6895.3868|5280.7549|786.3467|3838.5368||4897.4837|1688.0242|3209.4595||6549.3942|4225.3029||2.7682|6.2523|8.2644|1.3278|3.343|7.575|3.1712|0.0638|0.2303|2.2967|2.6536|0.8102|723.439|414.7251|0|34.7562|3|7|2.5563|39.7634||443.6196|7300|1.9966|431.653||431.653|12.1721|3.5569|1.9952|-7.3679|33.6576|45.2742|2430.956|6539.0999|0.5|2088.2557|1248.2748|29.174|1226.1657|865.3795||43.95|33.9251|15496.4524|1232701.7|39.7456
amer_0752|TECK.B.TO|200701|200612|200612|||||||||||||2.253||6.0948||2.8409|6.6355|2.8752|0.0591||2.2923||0.8595||||||7|2.3458||||||||||||||||||||||||43.38|33.4851|15058.7279|1228894.4|18.089
amer_0752|TECK.B.TO|200702|200612|200612|||||||||||||2.1461||5.8055||2.7335|6.6165|2.867|0.0561||2.2989||0.9618||||||6|2.5064||||||||||||||||||||||||41.24|31.8333|15004.7713|1179880.6|16.0873
amer_0752|TECK.B.TO|200703|200703|200703|6215.4059|4778.5978|793.3579|3907.9797||4184.7325|923.6624|3261.0701||6893.4502|4564.1144||2.1444|5.9675|5.801|1.2562|2.7319|5.9145|2.5628|0.056|0.2148|2.5717|3.6616|0.914|636.5314|619.2343|0|31.4398|3|6|2.5861|32.5675||430.8||1.6607|428.0682|-161.4391|428.0682|18.3775|5.8627|1.813|157.9797|33.7566|39.9001|2342.7346|6606.0446|0|1339.9446|683.81|27.6753|598.4779|359.7786||40.245|31.0652|13012.6927|1397120.4333|5.0235
amer_0752|TECK.B.TO|200704|200703|200703|||||||||||||2.2981||6.9636||2.8617|7.0921|2.7196|0.223||2.2834||1.0328||||||5|2.6325||||||||||||||||||||||||42.045|32.4546|15500.0143|1275053.3667|9.0944
amer_0752|TECK.B.TO|200705|200703|200703|||||||||||||2.3402||7.0913||2.9049|7.2224|2.7696|0.2219||2.2422||0.9728||||||6|2.6629||||||||||||||||||||||||45.2|34.89|15844.6092|2044026.2|28.9586
amer_0752|TECK.B.TO|200706|200706|200706|5688.6291|4174.2827|856.5356|3811.9022||4057.3858|908.6079|3148.7779||6478.2147|4488.8417||2.6985|7.3171|8.1771|1.5296|3.2725|7.4394|2.8528|0.2448|0.2108|2.1768|5.5459|1.2261|651.4346|555.7917|0|28.7017|3|6|2.4627|28.7893||425.3||1.1311|419.3764|-415.6066|419.3764|19.4231|5.3111|1.1129|410.5644|34.251|35.729|2214.8912|6621.1375|0.5|1561.1052|832.0935|42.508|731.1371|485.6536||45.2|35.248|16418.2206|2451478|38.2263
amer_0752|TECK.B.TO|200707|200706|200706|||||||||||||2.5807||10.3105||3.091|8.2908|3.1915|1.1338||2.0284||||||||7|2.1676||||||||||||||||||||||||47.3|36.8856|17926.0535|2646161.1667|26.3017
amer_0752|TECK.B.TO|200708|200706|200706|||||||||||||2.2856||9.1313||2.7864|7.4701|2.8756|0.9735||2.2512||||||||6|2.3487||||||||||||||||||||||||45|35.092|15879.4967|2616048|22.2826
amer_0752|TECK.B.TO|200709|200709|200709|3676.8359|1800.6559|1151.744|8148.6634||5953.493|1736.0628|4217.4302||7901.2223|4978.6346||2.5484|9.3814|10.1815|1.4809|3.0576|7.8435|3.0193|1.0561|0.1897|2.1441|4.9635||724.4361|982.8083|0|26.7667|3|7|2.2528|26.3999||439.0167||1.15|441.7939|-0.3169|441.7939|19.3584|1.4545|1.1656|-3.1064|33.7104|32.7373|2200.7252|6921.1351|0|1931.8295|986.7833|39.7496|788.0354|489.9135||47.22|36.8232|16810.5123|2568696.7667|34.5108
amer_0752|TECK.B.TO|200710|200709|200709|||||||||||||2.9958||11.6818||2.9782|7.9668|2.6453|2.444||2.1137||||||||7|1.3088||||||||||||||||||||||||47.31|36.8934|20685.628|2346993.9667|14.4689
amer_0752|TECK.B.TO|200711|200709|200709|||||||||||||2.4513||9.5586||2.4425|6.0319|2.0029|1.8868||2.7917||||||||6|2.1464||||||||||||||||||||||||38.3|29.8672|15609.416|3092725.0667|-10.982
amer_0752|TECK.B.TO|200712|200712|200712|3005.2637|1408.2828|1004.0719|7807.1308|663.4224|5762.2405|1349.6872|4412.5534||7718.7407|5038.2362||2.1494|9.8221|8.3813|1.1684|2.1454|6.0184|1.9984|1.7069|0.1933|2.798|2.6837|1.01|592.9089|505.512|0|18.6984|3|5|2.0816|16.7209||450.0892|8900|0.5501|442.6516|577.3626|442.6516|26.3877|1.4827|1.0429|-578.3487|31.2238|22.7148|1614.6174|6371.3643|0.5|1538.4849|568.5755|30.7218|374.1383|279.2717||35.43|28.0395|15574.0725|3422053.2|-19.3857
amer_0752|TECK.B.TO|200801|200712|200712|||||||||||||2.3307||12.9344||2.2701|6.9569|1.7921|||3.2||1.3045||||||4|1.8797||||||||||||||||||||||||32.78|25.9423|14008.6496|3520271.1667|-24.4352
amer_0752|TECK.B.TO|200802|200712|200712|||||||||||||2.7462||15.24||2.6796|7.9988|2.0605|||2.7832||1.9309||||||5|2.1967||||||||||||||||||||||||39.27|31.0785|16080.2591|4071527.2333|-4.7769
amer_0752|TECK.B.TO|200803|200803|200803|2791.8938|1059.5618|966.9787|8025.9233|751.9802|5541.6109|903.1993|4638.4117||8162.7405|5383.191||2.9386|11.9895|16.308|1.389|2.8692|8.5197|2.1947||0.1864|2.613|1.4329|2.2782|765.3534|871.3095|0|17.81|3|6|2.054|15.7163||447.5516||0.77|442.2188||442.2188|26.9839|2.0205|0.7824|-2.0574|30.6509|21.5244|1599.4535|6573.442|0|1542.0224|715.9757|38.0619|538.0105|344.6148||42.09|33.3103|17116.0638|3653643.9|4.5844
amer_0752|TECK.B.TO|200804|200803|200803|||||||||||||3.3324||17.6211||3.2339|13.19|2.5733|||2.1053||1.7778||||||8|1.8073||||||||||||||||||||||||43.82|34.6794|21569.121|2994314.3333|4.2217
amer_0752|TECK.B.TO|200805|200803|200803|||||||||||||3.4306||18.1404||3.3318|13.1651|2.5684|||2.1093||1.9058||||||8|1.884||||||||||||||||||||||||49.17|38.9135|21529.3213|2480467.1333|10.2466
amer_0752|TECK.B.TO|200806|200806|200806|3057.1952|1162.2227|993.2831|8063.3014|717.4842|5674.7405|1027.8852|4646.8553||8434.7649|5659.4749||3.4441|13.7673|18.2116|1.5633|3.3452|13.3233|2.5993||0.1788|2.0842|-0.6875|1.4884|901.6894|775.4936|0|17.3213|3|9|1.8366|15.2403||443.2||1.12|442.426||442.426|26.7775|2.0079|1.0771|-2.9426|32.8021|20.8137|1610.8|6817.3368|0.5|1805|963|41|804|497|-21|49.17|39.3227|21781.386|1941915.8667|8.7832
amer_0752|TECK.B.TO|200807|200806|200806|||||||||||||3.2198||15.365||3.176|10.7686|2.0278|||2.5867||1.7728||||||8|1.6414||||||||||||||||||||||||47.03|37.6113|17526.538|2824452.9667|-0.5708
amer_0752|TECK.B.TO|200808|200806|200806|||||||||||||2.8201||13.4573||2.774|12.1446|2.2869|||2.2936||3.042||||||8|1.5846||||||||||||||||||||||||44.36|35.476|19712.1225|2779638.7333|1.7898
amer_0752|TECK.B.TO|200809|200809|200809|3053.0126|1246.5403|1041.0901|9064.2964|748.35|6017.6709|949.5423|5068.1286||9082.393|6082.6059||2.3197|9.0264|11.0696|0.9189|2.2707|9.8549|1.8558||0.1694|2.8265|-1.2049|2.9315|765.3822|949.5423|0|15.6712|3|8|1.9191|13.3553||450||0.95|449.2877||449.2877|28.5941|2.1188|0.922|5|32.4593|18.7033|1544.8864|6625.5073|0|1740|679|15|623|424|-17|30.22|24.1678|16075.3808|3471123.1667|-36.0017
amer_0752|TECK.B.TO|200810|200809|200809|||||||||||||1.0265||5.4287||0.9677|3.6577|0.6134|||8.0645||2.5557||||||6|2.7002||||||||||||||||||||||||12|9.5968|5938.4232|6095226.3333|-74.6354
amer_0752|TECK.B.TO|200811|200809|200809|||||||||||||0.4094||2.1652||0.3527|1.7846|0.2993|||16.5289||3.0258||||||5|2.8252||||||||||||||||||||||||6|4.7984|3085.4463|10339121.3|-83.2496
amer_0752|TECK.B.TO|200812|200812|200812|4099|850|1339|23909|1724|20529|9278|11251||10900|5476||0.4494|22.8645|12.0568|0.4776|0.4086|1.7138|0.2879||1.1811|17.1821|-61.2169|3.9217|1910||0|5.1711|3|3|2.8682|1.2937||474.9|9000|-1.39|486.865||486.865|82.5976|0.2975|-0.2445|-6|47.3157|7.4338|658.6148|6687.0224|0|1600|190|5|-583|-607|-85|6.02|4.8144|2982.1101|9318392.7667|-83.0087
amer_0752|TECK.B.TO|200901|200812|200812|||||||||||||2.1588||12.0295||0.4039|3.269|0.2542|||17.5747||6.4325||||||3|2.8953||||||||||||||||||||||||4.74|3.7907|14898.2618|7471410.1|-85.7014
amer_0752|TECK.B.TO|200902|200812|200812|||||||||||||2.1391||11.2889||0.2749|3.0828|0.1706|||26.178||6.2771||||||2|2.6319||||||||||||||||||||||||4.47|3.5748|13987.8243|8513959.4667|-88.5765
amer_0752|TECK.B.TO|200903|200903|200903|4079.163|1771.0828|1415.6057|24019.9168|1753.435|20603.8069|9446.6154|11157.1915||11261.8177|5716.6267||2.3765|11.9195|12.5168|0.2069|0.4018|5.331|0.2966||0.4306|16.8919|-5.495|6.8072|893.735|1018.5302|0|3.9309|3|1|3.2953|2.4264||486.9||0.5|||486.865|58.1674|0.2821|0.5504|0|50.4902|5.8004|555|6814|0|1669|817|31|380|241|-137|7.05|5.6381|15360.7836|11168408.0333|-83.2502
amer_0752|TECK.B.TO|200904|200903|200903|||||||||||||1.2995||4.1645||0.8528|9.8729|0.3938|||7.9808||6.5804||||||2|4.2807||||||||||||||||||||||||12.53|10.0206|7618.247|14674609.3667|-71.4058
amer_0752|TECK.B.TO|200905|200903|200903|||||||||||||1.596||5.0267||1.1332|13.3898|0.6744|||6.006||5.914||||||3|4.1254||||||||||||||||||||||||17.15|13.7154|10778.0008|12706878.9|-63.8262
amer_0752|TECK.B.TO|200906|200906|200906|3264|762|1451|23236|1711|18393|1831|16562||11740|6287||1.6646|31.2107|5.3424|0.6485|1.257|14.2034|0.7693||0.9575|0|-21.5351|6.7234|1051||5081|3.7434|3|4|4.127|2.9658||487.1||1.17|||588.4595|51.4331|0.9902|0.5623||40.644|6.1067|628|6716|0|1707|841|49|729|570|-172|18.55|14.835|19600.3458|8773282.7|-62.2737
amer_0752|TECK.B.TO|200907|200906|200906|||||||||||||3.3367||12.334||1.8378|19.7724|1.3218|||0||6.4114||||||4|4.3724||||||588.4595||||||||||||||||||28.35|22.6724|26086.677|9103234.6667|-39.7193
amer_0752|TECK.B.TO|200908|200906|200906|||||||||||||4.049||12.3149||2.0068|22.9675|1.4005|||0||5.6151||||||6|4.4229||||||||||||||||||||||||26.42|21.1289|27010.5584|7039448.0333|-40.4418
amer_0752|TECK.B.TO|200909|200909|200909|3606|1082|1411|22656|1671|15790|2182|13608||14040|6896||4.1673|30.5764|12.7978|0.8311|2.0775|24.065|1.5308||0.6049|0|-17.6485|5.6448|948||6742|4.2135|4|5|4.6945|6.2342||574.5283||1.06|588.7||588.7|12.5461|0.9303|0.4836|-1662|30.4094|7.1286|813|7107|0|2131|694|57|842|609|-174|29.5|23.592|28540.5531|4159501.6667|-2.3825
amer_0752|TECK.B.TO|200910|200909|200909|||||||||||||3.7927||12.2228||2.314|24.6716|1.4407|||0||5.7054||||||6|4.7454||||||||||||||||||||||||31.41|25.1195|27719.732|4197983.5|153.3065
amer_0752|TECK.B.TO|200911|200909|200909|||||||||||||4.0602||12.7261||2.5937|27.0821|1.5049|||0||4.2612||||||9|3.9422||||||||||||||||||||||||36.49|29.1822|28620.443|3730214.1667|508.1667
amer_0752|TECK.B.TO|200912|200912|200912|3676|1329|1375|22426|1662|15282|2363|12919||14487|7307||4.3534|15.5494|11.9776|0.9531|2.8307|29.7239|1.6181|0.0805|0.5525|0|-13.6602|2.9559|972|1242|0|8.4476|5|10|3.9978|14.6647||594.7205|8300|0.67|589.1329||589.1329|0|0.9738|0.2631|-8|26.3258|14.6647|1831|7674|0|2167|777|51|689|411|-208|36.82|29.4461|30209.933|3127673.7667|511.6279
amer_0752|TECK.B.TO|201001|200912|200912|||||||||||||4.0893||12.0297||2.7747|12.2824|1.5738|0.081||0||2.646||||||10|3.5064||||||||||||||||||||||||35.01|27.9986|29578.4432|2965856.4|569.4073
amer_0752|TECK.B.TO|201002|200912|200912|||||||||||||3.8805||12.5279||2.7642|11.4824|1.5644|0.0854||0||2.4412||||||10|3.4655||||||||||||||||||||||||38.7|30.9496|29442.9427|4132641|756.1947
amer_0752|TECK.B.TO|201003|201003|201003|2862|774|1299|21735|1647|12943|1412|11531||15376|8215||4.2743|12.5447|13.0459|1.0974|2.8808|12.9912|1.6897|0.09|0.3768|0|-0.9889|2.4113|789||6763|11.7527|4|10|3.0663|18.4815||589.4||1.51|||589.3972|0.5229|1.1069|1.438|-4|22.4808|18.5786|2486|7900|0|1895|621|70|1134|896|-167|44.25|35.3881|31257.472|2923005.5667|527.6596
amer_0752|TECK.B.TO|201004|201003|201003|||||||||||||3.7103||18.0807||2.8925|9.3084|1.5988|0.0364||0||2.6721||||||10|2.2695||||||589.3972||||||||||||||||||39.92|31.9252|29700.7572|3276039.9333|218.5954
amer_0752|TECK.B.TO|201005|201003|201003|||||||||||||3.2068||13.9512||2.6146|7.7778|1.2853|0.0265||0||2.0139||||||9|2.2363||||||||||||||||||||||||36.54|29.2221|24879.4881|5141139.0667|113.0612
amer_0752|TECK.B.TO|201006|201006|201006|2816|758|1335|21884|1668|12951|1262|11689||15518|8357||3.3015|10.7209|15.1423|0.8252|2.4511|8.0658|1.2178|0.0294|0.3659|0.5711|-9.2585|0.7496|723|1201|6764|9.9193|4|9|2.4814|15.4509||589.4||0.48|||580.1182|0|1.1735|0.6315|4|25.1099|15.4509|2199|8391|0.2|2198|848|32|521|283|-153|31.48|25.3205|23842.149|4584972.0333|69.7035
amer_0752|TECK.B.TO|201007|201006|201006|||||||||||||3.0084||12.089||2.5478|9.2231|1.3421|0.0481||0.5405||0.9931||||||8|1.8237||||||580.1182||||||||||||||||||36.19|29.1089|25847.2434|3892374.2667|32.8073
amer_0752|TECK.B.TO|201008|201006|201006|||||||||||||3.0645||11.7978||2.424|9.5887|1.2318|0.0466||0.5822||1.0063||||||6|1.7669||||||||||||||||||||||||35.67|28.6907|24135.8947|3244921.1|35.0114
amer_0752|TECK.B.TO|201009|201009|201009|3789|1177|1391|21743|1652|13480|1732|11748||15824|8688||3.4537|15.4379|13.2104|1.0004|2.8823|11.1022|1.4591|0.0536|0.3756|0.5086|4.756|1.01|1221||6767|8.6914|4|7|1.8812|11.8812||589.5||0.54|||589.6154|6.191|1.3845|0.7647||29.4118|12.6653|1906|8674|0|2414|926|34|580|316|-146|42.32|34.0395|27663.0133|3404679.1667|43.4576
amer_0752|TECK.B.TO|201010|201009|201009|||||||||||||3.684||15.0612||3.0866|14.3531|1.609|0.1024||0.4386||1.5651||||||7|2.3795||||||589.6154||||||||||||||||||45.6|36.6777|30335.3878|3498687.3667|40.2645
amer_0752|TECK.B.TO|201011|201009|201009|||||||||||||3.8804||16.8208||3.3917|15.2562|1.9007|0.1147||0.4062||1.059||||||7|2.3362||||||||||||||||||||||||51.01|41.0292|34950.2816|2701264.7|39.7917
amer_0752|TECK.B.TO|201012|201012|201012|3300|832|1374|22309|1637|13160|1750|11410||15773|8840||4.5507|22.3798|16.5305|1.4019|3.9801|18.3375|2.2323||0.3137|0.8562|2.752|0.9734|1094|1096|0|8.4355|4|7|2.5947|11.0551||590.9091|9800|0.55|590.6007||590.6007|6.4835|1.1006|-0.1811|0|33.9249|11.8216|1820|9223|0.3|2716|1127|157|695|325|-908|61.79|49.9588|40197.8586|2305538.3667|67.8164
amer_0752|TECK.B.TO|201101|201012|201012|||||||||||||4.5475||15.5885||3.8542|20.7273|2.2807|||0.8524||2.4335||||||8|3.4759||||||||||||||||||||||||60.65|49.037|40211.4886|2526740.6|73.2362
amer_0752|TECK.B.TO|201102|201012|201012|||||||||||||4.1739||14.7195||3.5728|18.8312|1.9521|||0.9203||1.5575||||||7|2.8392||||||590.6467||||||||||||||||||53.75|43.4582|35028.4125|3209004.6667|38.8889
amer_0752|TECK.B.TO|201103|201103|201103|3496|1046|1390|22223|1627|12786|1510|11276||16216|||3.7851|21.2955|14.3431|1.0126|3.1284|16.8604|1.9435||0.0039|0.9369|6.2185|1.6209|1060|1297||6.8102|4|6|2.7484|7.007||590.7||0.78||0|590.7707|20.361|1.3947|0.7666|0|40.9234|8.7985|1385|9694|0|2366|897|30|738|461|-106|51.39|41.5501|34892.5637|3204410.6333|16.1356
amer_0752|TECK.B.TO|201104|201103|201103|||||||||||||3.1529||11.6368||3.1071|22.634|1.9192|||0.9722||1.5954||||||6|2.6658||||||590.7707||||||||||||||||||51.43|41.5824|30262.8005|2855052.2333|26.3636
amer_0752|TECK.B.TO|201105|201103|201103|||||||||||||2.7903||10.3005||2.992|20.1021|1.7742|||0.9936||2.0085||||||6|2.6387||||||||||||||||||||||||50.82|41.0892|27911.5331|2933807.2667|39.0805
amer_0752|TECK.B.TO|201106|201106|201106|4246|1314|1553|22235|1624|13007|1583|11424||16715|||2.6824|17.5191|9.9023|1.0899|2.7723|19.3489|1.7687||0.2849|1.3058|1.936|1.449|1379|1521||9.1045|5|7|2.0502|9.7631||590.8||1.28||0|590.8202|15.8773|1.7012|1.2581|0|37.6344|11.6058|1858|10292|0.3|2796|1197|42|1149|756|-109|49.02|39.8969|27822.9175|3088353.7|55.7179
amer_0752|TECK.B.TO|201107|201106|201106|||||||||||||3.2293||14.4378||2.8944|15.9302|1.6715|||1.2005||1.8223||||||8|1.6443||||||590.8202||||||||||||||||||47.34|38.5296|31530.8873|2618470.2333|31.4635
amer_0752|TECK.B.TO|201108|201106|201106|||||||||||||2.826||12.6346||2.2656|13.6984|1.4315|||1.581||1.101||||||6|1.8326||||||||||||||||||||||||43.5|35.4042|27519.2181|2961412.2667|21.9512
amer_0752|TECK.B.TO|201109|201109|201109|7354|4260|1657|22755|1661|15933|1869|14064||17540|10509||2.1893|9.0926|9.7883|0.6368|1.7625|10.1778|1.2028||0.4132|1.9405|0.2227|1.9939|1437|1501|6807|11.1453|5|7|2.3907|12.1972||590.8||1.37||0|590.8406|15.0255|3.0482|1.2843||36.4945|14.354|2356|11258|0|3380|1571|-15|1309|814|-133|30.92|25.1655|23696.6114|3246783.7|-26.9376
amer_0752|TECK.B.TO|201110|201109|201109|||||||||||||2.16||8.8362||2.1175|9|1.1493|0.3692||1.4458||0.9539||||||4|2.9219||||||590.8406||||||||||||||||||39.96|32.523|23312.7852|3907878.2|-12.3684
amer_0752|TECK.B.TO|201111|201109|201109|||||||||||||2.0855||8.5316||1.7486|8.6432|1.2581|0.3546||1.8371||1.1008||||||6|2.8347||||||||||||||||||||||||37.35|30.3988|25221.8964|3072279.2333|-26.7791
amer_0752|TECK.B.TO|201112|201112|201112|7389|4405|1641|23144|1689|16328|2122|14206||17713|||2.1511|8.945|8.8|0.6976|1.9076|8.9573|1.1847|0.3675|0.3972|1.9294|1.7053|0.6485|1343|1115||12.2678|4|5|2.4185|13.7809||599.1556|10850|1.08|586.5575|-171|586.5575|13.2684|2.7088|0.7342|167|33.5574|15.8891|2668|11514|0.4|2972|1212|62|970|637|-94|35.91|29.5458|23933.8639|2561108.7333|-41.0925
amer_0752|TECK.B.TO|201201|201112|201112|||||||||||||2.4095||10.1957||2.1739|9.4279|1.4064|0.2031||1.6694||1.2992||||||4|2.7657||||||||||||||||||||||||42.52|34.9843|27713.097|2169462|-29.8928
amer_0752|TECK.B.TO|201202|201112|201112|||||||||||||2.3249||9.8378||2.0277|9.0599|1.3428|0.1951||1.8277||1.3521||||||5|3.5346||||||||||||||||||||||||39.62|32.5983|26586.9066|2388367.6|-26.2884
amer_0752|TECK.B.TO|201203|201203|201203|7010|3800|1800|23089|1639|15832|1690|14142||18022|||2.0623|9.7926|8.7265|0.7092|1.7867|7.9246|1.181|0.1707|0.3822|1.9657|0.9354|1.1394|1410|1345||10.9079|4|5|3.5782|11.9075||586||0.44|585.9787|-6|585.9159|16.714|3.0828|0.8854|6|35.0886|14.2971|2465|11695|0|2547|992|34|522|258|-126|35.61|29.2989|23721.4396|2450649.4667|-32.4929
amer_0752|TECK.B.TO|201204|201203|201203|||||||||||||2.0759||9.6414||1.8593|8.5971|1.2056|0.111||1.8991||1.3824||||||5|3.5878||||||585.9159||||||||||||||||||36.86|30.3274|25000.0902|2018600.7333|-28.3298
amer_0752|TECK.B.TO|201205|201203|201203|||||||||||||1.7818||8.2755||1.5765|7.1894|1.0173|0.0928||2.2422||0.8362||||||6|3.4589||||||||||||||||||||||||30.94|25.4566|21605.3085|1833969.4333|-39.1185
amer_0752|TECK.B.TO|201206|201206|201206|6753|3641|1846|23786|1648|16214|1941|14273||17949|||1.9757|10.6859|9.176|0.6417|1.5937|8.1175|0.9867|0.1048|0.3912|2.5974|-4.0645|0.4069|1266|1598||8.4723|4|5|3.4841|9.3872||585.9||0.6||0|585.9762|19.9709|2.5281|0.6078|-1|36.0963|11.7297|2063|11460|0.4|2561|880|35|565|354|-107|31.53|26.2724|21054.5476|2027596.9667|-35.0566
amer_0752|TECK.B.TO|201207|201206|201206|||||||||||||1.75||7.9173||1.6096|8.0602|0.8903|0.7468||2.6152||1.8659||||||5|3.6012||||||585.9762||||||||||||||||||28.13|23.4393|19550.571|2082239.7|-40.5788
amer_0752|TECK.B.TO|201208|201206|201206|||||||||||||1.7709||8.0121||1.4051|8.1776|0.9712|0.7576||2.9369||1.459||||||5|3.3508||||||||||||||||||||||||27.24|22.6977|21003.792|1985325.0333|-37.3793
amer_0752|TECK.B.TO|201209|201209|201209|7235|3930|1937|23884|1632|16706|1468|15238||17880|||1.7914|13.8526|8.1047|0.5998|1.4978|8.2923|1.0225|0.7683|0.4254|2.7577|0.4234|1.5581|1368|1403||5.9823|4|5|3.2982|5.8134||586||0.44||0|586.0148|31.1628|3.609|0.6409|0|38.179|8.4452|1505|10585|0|2505|827|37|502|256|-110|29.01|24.1726|21923.7746|2355750|-4.5724
amer_0752|TECK.B.TO|201210|201209|201209|||||||||||||2.0544||13.3986||1.7664|11.9297|1.039|||2.5773||1.7053||||||6|2.5709||||||586.0148||||||||||||||||||31.7|26.414|22425.6692|2431986.7667|-20.6707
amer_0752|TECK.B.TO|201211|201209|201209|||||||||||||2.1375||13.9402||1.8143|12.5156|1.054|||2.451||1.3454||||||5|2.3548||||||||||||||||||||||||33.63|28.0222|22695.236|1654050.1|-9.9598
amer_0752|TECK.B.TO|201212|201212|201212|6476|3267|1783|24937|1674|16791|1820|14971||18075|11291||2.329|23.5636|15.1895|0.7179|1.9796|13.8672|1.1665||0.3981|2.3743|3.0041|0.353|1426|1109|6706|4.2283|4|6|2.5113|3.3412||584|10500|0.25|582.2665|-123|582.2665|43.9139|2.5786|0.5678|122|40.2202|5.9572|1068|10343|0.45|2730|825|65|318|200|-100|36.15|30.5125|24705.2667|1731524.4333|0.6683
amer_0752|TECK.B.TO|201301|201212|201212|||||||||||||2.4551||25.7536||2.0576|21.1214|1.2193|||2.293||1.8819||||||7|1.9522||||||||||||||||||||||||36.35|30.6813|26155.787|1688259.7|-14.5108
amer_0752|TECK.B.TO|201302|201212|201212|||||||||||||2.195||23.0254||1.8074|18.4509|1.0209|||2.5533||1.9222||||||6|1.8411||||||582.2705||||||||||||||||||31.93|26.9506|22569.1521|1738172.9333|-21.8551
amer_0752|TECK.B.TO|201303|201303|201303|5970|2950|1760|25186|1646|16165|1290|14875||18424|||2.0189|18.8146|21.1778|0.6107|1.6189|16.6416|0.9268||0.3986|2.7841|3.5377|1.9964|1260|1259||4.4332|4||1.8125|3.503||582.1||0.55|582.2967|-35|580.1|43.9327|3.2636|0.5606|35|38.1325|6.2479|1129|10126|0|2330|701|30|532|319|-69|28.6|24.1399|20869.6761|2221885|-17.2454
amer_0752|TECK.B.TO|201304|201303|201303|||||||||||||1.9884||24.3761||1.5631|14.5652|0.7949|||3.2209||1.2862||||||6|1.9024||||||580.1||||||||||||||||||26.8|22.6206|19232.762|2704679.8667|-27.2925
amer_0752|TECK.B.TO|201305|201303|201303|||||||||||||2.1408||26.2442||1.6278|16.0109|0.9002|||3.0131||2.2139||||||5|1.5748||||||||||||||||||||||||27.69|23.3718|21173.059|2311455.3667|-10.5042
amer_0752|TECK.B.TO|201306|201306|201306|5698|2799|1788|25579|1662|16539|1575|14964||18228|||1.7764|19.66|21.7776|0.5161|1.2993|12.5543|0.7003||0.4174|4.2413|5.1868|0.4073|1111|1536||3.5781|4|6|2.2698|2.33||578.7||0.25||-141|576.3|54.0305|2.4825|0.2837|141|41.2965|5.0687|918|9717|0.45|2152|582|32|314|143|-68|22.47|19.317|17489.424|2397072.0333|-25.8171
amer_0752|TECK.B.TO|201307|201306|201306|||||||||||||1.9429||36.3053||1.4122|16.1477|0.7718|||3.7547||1.5967||||||5|2.3539||||||576.3||||||||||||||||||24.06|20.6838|19080.483|2265526.1333|-14.4685
amer_0752|TECK.B.TO|201308|201306|201306|||||||||||||2.1149||39.5193||1.6071|18.094|0.8641|||3.268||3.0633||||||6|2.7843||||||||||||||||||||||||26.52|22.7987|20763.279|2250025.1333|-2.7503
amer_0752|TECK.B.TO|201309|201309|201309|5220|2250|1756|25840|1653|16213|1384|14829||18506|||2.2109|23.0043|41.3147|0.612|1.7564|19.1812|0.9276||0.4036|3.1546|4.5516|0.729|1214|1338||3.5926|4|7|2.8436|2.239||576.2||0.46||0|576.3|56.0818|2.5029|0.4623|-1|37.8788|5.0981|929|9736|0|2524|597|49|420|267|-68|27.68|23.7959|21921.642|2012131.2|-4.5846
amer_0752|TECK.B.TO|201310|201309|201309|||||||||||||2.2975||53.1306||1.8201|19.4768|0.8688|||3.0395||2.3627||||||7|2.0949||||||576.3||||||||||||||||||27.9|23.985|21497.77|2094041.5|-11.9874
amer_0752|TECK.B.TO|201311|201309|201309|||||||||||||2.143||49.5578||1.5972|17.7483|0.8081|||3.5266||0.9521||||||6|2.4903||||||||||||||||||||||||25.57|21.982|20373.985|1913248.7667|-22.9355
amer_0752|TECK.B.TO|201312|201312|201312|5770|2772|1695|27811|1753|17372|2163|15209||18597|11853||2.021|21.9548|46.7379|0.5831|1.5293|16.3841|0.8545||0.4153|3.357|4.2064|0.2524|1303|1210|6510|3.6913|4|5|2.4921|2.3957||580.86|11800|0.4|576.2583|0|576.2583|54.2144|1.884|0.3556|0|38.5271|5.2325|961|9382|0.45|2376|546|40|377|232|-65|27.65|24.2117|21232.672|1804568.1|-23.5131
amer_0752|TECK.B.TO|201401|201312|201312|||||||||||||2.2218||75.5253||1.6806|16.3916|0.8246|||3.2006||2.2982||||||5|2.5087||||||||||||||||||||||||26.8|23.4674|20499.2334|1860631.6|-26.2724
amer_0752|TECK.B.TO|201402|201312|201312|||||||||||||2.0805||70.7232||1.5385|15.006|0.7985|||3.4722||1.5106||||||5|2.1159||||||||||||||||||||||||24.63|21.5673|20015.1764|2125303.2667|-22.8625
amer_0752|TECK.B.TO|201403|201403|201403|5149|2386|1742|28317|1686|17398|1526|15872||18759|||1.9859|27.5971|67.5078|0.5393|1.4434|14.0783|0.7338||0.4283|3.8265|3.5698|1.7161|1021|1457||2.6987|3|4|1.9673|1.0431||576.3||0.12|||576.3|72.8551|2.2326|0.1447||40.8275|3.8427|711|9136|0|2084|407|32|170|69|-51|23.86|20.893|18810.7965|2009733.6333|-16.5734
amer_0752|TECK.B.TO|201404|201403|201403|||||||||||||2.2052||387.4414||1.5671|20.1382|0.7376|||3.6585||1.0133||||||5|2.1861||||||576.3||||||||||||||||||24.98|21.8737|19708.963|1619783.3667|-6.791
amer_0752|TECK.B.TO|201405|201403|201403|||||||||||||2.2134||388.8821||1.5754|20.2439|0.7533|||3.5658||1.9447||||||5|2.1489||||||||||||||||||||||||24.17|21.1645|20002.876|1335439.9333|-15.46
amer_0752|TECK.B.TO|201406|201406|201406|4937|2131|1703|28409|1669|17513|1806|15707||18534|||2.1756|30.6662|382.2325|0.548|1.5374|19.7561|0.7149||0.418|3.7594|3.1475|0.5076|1103|1725||2.4496|3|4|0.7352|0.7018||576.2||0.14||-5|576.2|79.9383|1.7907|0.1309|5|39.0877|3.498|648|8993|0.45|2009|298|42|151|80|-57|24.36|21.7425|19282.501|1600064.4333|8.4112
amer_0752|TECK.B.TO|201407|201406|201406|||||||||||||2.3228||-200.8568||1.6777|23.3304|0.8291|||3.5391||1.937||||||5|0.5979||||||576.2||||||||||||||||||26.13|23.3223|21200.254|1966087.4333|8.6035
amer_0752|TECK.B.TO|201408|201406|201406|||||||||||||2.2293||-192.7678||1.5839|22.0268|0.7797|||3.6014||3.0814||||||5|0.7165||||||||||||||||||||||||24.69|22.037|20284.096|1561376.2333|-7.8731
amer_0752|TECK.B.TO|201409|201409|201409|4779|1853|1835|28760|1692|17563|1597|15966||18662|||2.0178|40.2563|-174.4846|0.5136|1.372|19.0804|0.684||0.4356|4.2433|3.4316|0.8705|1091|1517||1.745|3|4|1.7455|-0.2848||576.1||0.14||0|576.2|111.3978|1.8435|0.1491|0|47.5375|2.4984|465|8719|0|2250|414|25|236|84|-60|21.21|18.9309|18509.4|1508943.5333|-23.3743
amer_0752|TECK.B.TO|201410|201409|201409|||||||||||||1.9256||-349.7694||1.1827|22.325|0.545|||5.0448||1.2763||||||4|2.4959||||||576.2||||||||||||||||||17.81|15.8963|16667.93|2750070.1667|-36.1649
amer_0752|TECK.B.TO|201411|201409|201409|||||||||||||1.9493||-354.0909||1.2065|22.775|0.5542|||4.6778||2.5274||||||3|2.4615||||||||||||||||||||||||17.64|15.7445|16840.79|2370045.5667|-32.0231
amer_0752|TECK.B.TO|201412|201412|201412|4917|2029|1752|28925|1791|18003|2409|15594||18606|11723||1.7319|43.6222|-314.5972|0.4287|0.9887|18.6625|0.4917||0.4537|5.7803|3.5974|1.4713|1136|1055|6509|1.3473|2|4|2.2802|-0.8373||576.2|10200|0.23|576.1482|0|576.1482|143.0939|1.3138|0.2539|0|47.2376|1.9429|362|8599|0.45|2256|416|32|167|129|-66|15.88|14.6135|15791.2334|3145027.9667|-42.5678
amer_0752|TECK.B.TO|201501|201412|201412|||||||||||||1.8746||247.9944||1.1023|26.1111|0.4821|||6.1475||1.3214||||||3|2.2282||||||||||||||||||||||||16.45|15.1381|15612.6275|2676004.1667|-39.5443
amer_0752|TECK.B.TO|201502|201412|201412|||||||||||||2.1178||280.1701||1.3455|31.873|0.5979|||4.6107||1.6347||||||4|3.8468||||||||||||||||||||||||20.08|18.4786|17767.4217|2672940.1667|-19.3898
amer_0752|TECK.B.TO|201503|201503|201503|4562|1567|1814|29912|1756|18540|1971|16569||18774|||1.9429|49.5968|257.0355|0.4766|1.1706|27.7302|0.5738||0.4904|5.1784|2.2663|2.3734|1181|1509||1.3268|2|5|3.9055|-0.8411||576.2||0.12|||576.2|143.4903|1.3942|0.1213||45.283|1.9339|361|8539|0|2024|348|39|135|68|-63|17.38|15.9939|17318.0261|2575647.1667|-27.1584
amer_0752|TECK.B.TO|201504|201503|201503|||||||||||||2.1016||-460.1459||1.1775|27.6984|0.4831|||5.0083||2.6159||||||6|3.9221||||||576.2||||||||||||||||||18.29|16.8313|16960.388|2792311.2|-26.7814
amer_0752|TECK.B.TO|201505|201503|201503|||||||||||||1.9727||-431.9269||1.0486|24.6667|0.4874|||6.1058||2.8322||||||5|4.2684||||||||||||||||||||||||14.47|13.316|17041.056|2266765.1|-41.035
amer_0752|TECK.B.TO|201506|201506|201506|4384|1327|1886|29787|1749|18201|1966|16235||18797|||1.8263|43.9778|-399.8665|0.4062|0.9022|21.2222|0.4196||0.4826|4.3447|1.9363|3.0937|1171|1547||1.2542|2|4|4.558|-0.9317||576.2||0.11|||576.2|150.5814|1.2706|0.0998||48.2759|1.8421|344|8529|0.15|1999|311|22|158|63|-62|12.38|11.5117|15767.654|1985714.1667|-49.179
amer_0752|TECK.B.TO|201507|201506|201506|||||||||||||1.588||-123.1255||0.6506|16.05|0.286|||5.618||3.0629||||||3|4.1143||||||576.2||||||||||||||||||9.63|8.9546|13370.946|2630040|-63.1458
amer_0752|TECK.B.TO|201508|201506|201506|||||||||||||1.5697||-121.7112||0.6323|15.6|0.2774|||7.1514||3.0441||||||2|3.0729||||||||||||||||||||||||9.45|8.7872|13209.61|2769815.8333|-61.7254
amer_0752|TECK.B.TO|201509|201509|201509|4415|1487|1833|27071|1111|17595|1892|15703||16825|||1.3779|-6.4164|-106.8348|0.3492|0.4405|10.8667|0.2088||0.5756|9.5087|-1.1301|3.0583|1095|1453||-6.864|2|3|3.8735|-12.1694||576.2||-3.73|||576.2|-18.2927|1.3647|0.0087||23.6393|-10.2876|-1886|8380|0|2101|339|24|-2922|-2146|-62|6.37|5.9232|11918.922|3697096.6|-69.967
amer_0752|TECK.B.TO|201510|201509|201509|||||||||||||1.6215||-122.4143||0.6154||0.301|||7.4534||3.3092||||||2|4.3283||||||576.2||||||||||||||||||7.66|7.1228|13495.798|4967236.1667|-56.2785
amer_0752|TECK.B.TO|201511|201509|201509|||||||||||||1.4228||-107.4124||0.4167||0.2075|||10.6762||3.364||||||2|4.3837||||||||||||||||||||||||5.68|5.2816|11922.772|3544013.3|-67.8005
amer_0752|TECK.B.TO|201512|201512|201512|4805|1887|1620|26791|1206|18051|1726|16325||16407|9174||1.3224|-4.4681|-99.8335|0.3187|0.3163||0.1876||0.5872|3.9526|-6.0363|1.929|1298|835|6634|-9.0529|2|2|3.925|-15.9268||576.2||-0.8|576.2526||576.2526|-15.1172|1.8453|0.0717||25.1807|-13.8353|-2474|8259|0.05|2135|281|36|-691|-459|-70|5.34|5.0156|11054.1889|3452290.7667|-66.3728
amer_0752|TECK.B.TO|201601|201512|201512|||||||||||||1.2875||-37.7075||0.3216||0.1721|||4.0241||1.9747||||||2|3.7976||||||||||||||||||||||||5.23|4.9123|10852.5005|4641924.3333|-66.7726
amer_0752|TECK.B.TO|201602|201512|201512|||||||||||||1.4612||-42.7957||0.4953||0.2694|||2.8169||1.7843||||||2|4.0154||||||||||||||||||||||||7.83|7.3544|12396.8574|5972184.8|-61.006
amer_0752|TECK.B.TO|201603|201603|201603|4123|1485|1483|26680|1101|17187|1804|15383||16407|9213||1.6392|-5.5005|-48.0068|0.3982|0.6732||0.3389||0.5518|2.0725|-0.1259|2.8979|1155|1391|6634|-9.0636|2|2|4.3594|-14.6944||576.3||0.16|576.2613||576.2526|-4.6977|1.4634|-0.0294|0|26.1848|-14.0351|-2448|7933|0|1698|155|52|121|94|-76|9.85|9.2517|13595.5477|6878883.4333|-43.3257
amer_0752|TECK.B.TO|201604|201603|201603|||||||||||||1.9764||-77.2342||0.9944||0.49|||1.4609||2.5799||||||2|6.2484||||||576.3||||||||||||||||||15.36|14.427|15510.9014|7347157.9|-14.1899
amer_0752|TECK.B.TO|201605|201603|201603|||||||||||||1.8674||-72.9758||0.8854||0.4292|||1.6407||2.5805||||||4|5.7288||||||||||||||||||||||||12.61|11.8441|15119.536|7501092.2667|-12.8542
amer_0752|TECK.B.TO|201606|201606|201606|4007|1271|1561|26859|1099|17333|1520|15813||16362|9159||2.1267|-7.1121|-83.1108|0.5235|1.1448||0.5729||0.5503|0.6345|1|1.5311|1175|1456|6635|-9.4263|2|4|5.6668|-15.5664||576.3||0.03|||576.4|-5.7692|1.6092|-0.0452|0|26.6822|-14.7173|-2496|7674|0.05|1740|212|63|59|15|-69|17.01|16.0319|17751.863|5018923|37.399
amer_0752|TECK.B.TO|201607|201606|201606|||||||||||||2.3478||-126.88||1.3118||0.6672|||0.5724||1.4288||||||7|5.6863||||||576.4||||||||||||||||||20.81|19.6134|19586.516|4572088.2667|115.2017
amer_0752|TECK.B.TO|201608|201606|201606|||||||||||||2.6785||-144.7526||1.6422||0.7172|||0.4572||1.7445||||||8|6.6047||||||||||||||||||||||||21.25|20.0281|20191.736|4114410.3333|124.8677
amer_0752|TECK.B.TO|201609|201609|201609|3889|1113|1659|27385|1104|17640|1853|15787||16649|9429||2.8505|-184.3609|-154.0481|0.6207|1.8142||0.8522||0.5228|0.4139|0.9627|1.6481|1117|1691|6635|-0.4469|2|8|5.2913|-1.0526||585||0.4|||576.5|-50|1.2035|0.2763|0|18.4049|-0.7018|-116|7878|0|2305|452|78|348|234|-72|23.65|22.2901|20785.428|4683761.3|271.2716
amer_0752|TECK.B.TO|201610|201609|201609|||||||||||||3.0439||131.0364||2.0669||0.9206|||0.3552||1.8905||||||9|5.3013||||||576.5||||||||||||||||||28.96|27.2948|23253.396|4643953.6|278.0679
amer_0752|TECK.B.TO|201611|201609|201609|||||||||||||3.4965||150.5205||2.5207||1.1777|||0.2913||1.7326||||||9|4.3337||||||||||||||||||||||||34.01|32.0544|25884.925|3869871.1333|498.7676
amer_0752|TECK.B.TO|201612|201612|201612|4762|1407|1673|27595|1114|17463|2168|15295||18007|||3.0911|21.7272|133.068|0.6342|2.1139||0.9789||0.4633|0.3473|2.0507|1.658|1510|1185||4.0136|3|10|3.7444|5.857||587.4802|9400|1.19|576.9||576.9|5.5769|1.3455|1.4715|-8|36.0565|6.2029|1040|9300|0.05|3557|1577|77|1100|697|-82|26.87|25.3671|23578.925|2881031.2|406.9811
amer_0752|TECK.B.TO|201701|201612|201612|||||||||||||2.7411||21.9195||1.9932|17.9157|1.1008|||0.3136||0.6865||||||10|2.7415||||||||||||||||||||||||31.89|30.1063|26340.384|2459796.1|509.7514
amer_0752|TECK.B.TO|201702|201612|201612|||||||||||||2.4104||19.2752||1.6594|14.9157|0.9067|||0.3766||0.5985||||||10|6.7427||||||577.1||||||||||||||||||26.55|25.065|22844.059|2773092.5333|246.6057
amer_0752|TECK.B.TO|201703|201703|201703|3691|536|1634|27913|1110|16641|1973|14668||18039|10781||2.5649|15.524|20.5102|0.6691|1.8144|16.309|0.9127||0.3816|0.3445|3.5288|0.7492|1521|1890|6654|5.8497|3|9|8.698|8.448||585.2632||0.95|577.6506|0|577.6506|3.8615|1.0426|1.0441|-7|37.2924|8.7873|1502|10449|0|2847|1163|56|901|556|-57|29.08|27.4534|23339.5663|2632136.8667|195.2284
amer_0752|TECK.B.TO|201704|201703|201703|||||||||||||2.2184||11.4074||1.6105|11.2218|0.9155|||0.3467||0.6831||||||9|4.4616||||||577.7||||||||||||||||||28.32|26.736|23322.856|2530302.6667|101.9971
amer_0752|TECK.B.TO|201705|201703|201703|||||||||||||2.0243||10.4095||1.4145|9.856|0.7702|||0.3948||0.5091||||||8|5.5069||||||||||||||||||||||||24.05|22.7048|20718.866|2231405.5667|90.7216
amer_0752|TECK.B.TO|201706|201706|201706|4095|846|1670|27573|1100|16274|2047|14227||18476|11288||1.7225|9.0342|8.8572|0.5351|1.1096|7.7315|0.7199||0.3456|0.7549|4.6529|0.6351|1229|1965|6655|8.0926|4|9|7.2|11.31||586.2||0.99|||577.8|4.209|1.0137|1.0161|-1|36.2496|11.807|2067|11541|0.1|2832|1073|9|920|580|-38|22.48|21.3127|19494.142|2195589.8333|32.1576
amer_0752|TECK.B.TO|201707|201706|201706|||||||||||||1.7171||6.5061||1.2419|6.9292|0.8178|||0.6132||1.4533||||||8|6.6277||||||577.8||||||||||||||||||27.06|25.6548|21073.814|2110795.6|30.0336
amer_0752|TECK.B.TO|201708|201706|201706|||||||||||||2.0753||7.8632||1.605|8.9547|0.9576|||0.4745||1.4431||||||8|6.3474||||||||||||||||||||||||31.08|29.4661|23350.346|2293854.1667|46.2588
amer_0752|TECK.B.TO|201709|201709|201709|4667|889|1608|27690|1085|16343|2149|14194||18985|11875||1.798|8.5085|6.8123|0.5798|1.3237|7.3853|0.8409||0.3225|0.7672|4.404|0.7111|1820|2096|6663|9.4877|4|9|1.4119|12.7612||587.1||0.99|578.3|0|578.3|4.7993|1.2606|0.9879|-7|36.6157|13.4045|2417|12311|0.05|3075|1068|75|938|584|-19|26.27|24.9525|21241.376|2621539.6333|6.832
amer_0752|TECK.B.TO|201710|201709|201709|||||||||||||1.8288||7.5247||1.4121|7.1942|0.841|||0.6748||0.7336||||||7|0.6996||||||578.3||||||||||||||||||26.36|25.038|21449.74|2103146.9|-8.9779
amer_0752|TECK.B.TO|201711|201709|201709|||||||||||||1.7818||7.3314||1.3644|6.9515|0.8873|||0.6983||0.607||||||4|-0.5083||||||||||||||||||||||||29.64|28.1535|22513.812|1822293.4333|-12.8492
amer_0752|TECK.B.TO|201712|201712|201712|4748|952|1669|29045|1163|17035|2613|14422||19851|12796||1.887|9.7926|7.7643|0.6506|1.4712|7.4951|1.0153||0.3051|0.6477|5.4266|0.4955|1467|1418|6609|9.6163|4|3|0.4508|11.3327||585.2|9600|1.3|573.2834|-175|573.2834|13.9837|0.9258|1.1251|164|36.4078|13.1751|2460|11910|0.05|3156|1263|101|1155|740|-34|32.87|31.6864|24717.135|1873349.0333|19.745
amer_0752|TECK.B.TO|201801|201712|201712|||||||||||||2.1743||9.4166||1.7721|8.5154|1.0356|0.0619||0.5552||0.4872||||||7|-0.4578||||||||||||||||||||||||35.72|34.4338|25907.1337|1971651.3333|12.01
amer_0752|TECK.B.TO|201802|201712|201712|||||||||||||2.2472||9.7323||1.8459|8.87|1.066|0.0644||0.533||0.5118||||||6|-0.577||||||573.5||||||||||||||||||36.7|35.3785|26534.32|2274116.1333|38.2298
amer_0752|TECK.B.TO|201803|201803|201803|5073|1209|1815|29545|1098|17076|2368|14708||20678|||2.0111|9.1874|8.7099|0.6456|1.6033|7.7045|1.0187|0.056|0.3145|0.7671|4.8699|0.4284|1469|2340||10.3442|4||-0.6213|11.9235||583.4||1.3|573.6|-58|573.6|14.0068|1.1309|1.3347|30|35.7143|13.8656|2663|12155|0.05|3092|1360|58|1173|759|-13|33.18|32.031|24583.4738|1736051.8667|12.3223
amer_0752|TECK.B.TO|201804|201803|201803|||||||||||||1.9933||10.0035||1.578|7.1528|0.9437|0.0915||0.7631||0.4984||||||7|-0.7253||||||573.7||||||||||||||||||32.23|31.1139|24781.528|1587874.5333|13.8065
amer_0752|TECK.B.TO|201805|201803|201803|||||||||||||2.1741||10.9107||1.7624|7.9891|0.9744|0.1021||0.6832||0.594||||||8|-0.9104||||||||||||||||||||||||35.17|33.9521|25611.029|1781459.4333|46.237
amer_0752|TECK.B.TO|201806|201806|201806|5504|1631|1995|29853|1106|17261|2317|14944||21245|14011||2.0971|8.9655|10.5246|0.6305|1.6839|7.6332|0.9222|0.0976|0.3116|0.5721|2.9504|0.4116|1327|2288|6648|10.3215|4|9|-1.6656|11.9615||582.6||1.09|574.6|0|574.6|12.6242|1.2767|1.1239|-17|35.741|13.6897|2717|12339|0.05|3016|1241|56|1012|634|-24|33.49|32.3728|24193.99|1695756.8|49.1095
amer_0752|TECK.B.TO|201807|201806|201806|||||||||||||1.9949||11.7665||1.6075|7.25|0.8816|0.2225||0.5894||0.3479||||||9|-1.3313||||||574.7||||||||||||||||||33.93|32.7981|24753.499|1456041.4667|25.388
amer_0752|TECK.B.TO|201808|201806|201806|||||||||||||1.8566||10.9506||1.4668|6.6154|0.811|0.2031||0.646||0.3433||||||8|-0.3367||||||||||||||||||||||||29.41|28.4289|21989.192|1286181|-5.3732
amer_0752|TECK.B.TO|201809|201809|201809|5042|1483|2010|30142|1099|15907|2189|13718||22339|||1.9046|6.3765|11.2336|0.5673|1.5156|6.8355|0.8624|0.2098|0.2343|0.6252|4.18|0.3447|1317|2157||12.7094|4|6|0.4997|14.8936||582.3||2.2||0|574.3019|10.0469|1.2791|0.9849|-4|30.4699|16.5571|3414|12473|0.05|3209|1009|35|1619|1281|-48|31.13|30.1421|23713.292|1379678.1667|17.1181
amer_0752|TECK.B.TO|201810|201809|201809|||||||||||||1.632||9.9296||1.3419|4.871|0.7003|0.1134||0.6971||0.5452||||||8|1.5484||||||574.9||||||||||||||||||27.21|26.3465|21504.3253|1962086.6|3.2246
amer_0752|TECK.B.TO|201811|201809|201809|||||||||||||1.5665||9.5314||1.274|4.6248|0.7021|0.1076||0.7342||0.9419||||||6|1.2593||||||||||||||||||||||||26.91|26.056|19188.587|1955595.9|-9.2105
amer_0752|TECK.B.TO|201812|201812|201812|5317|1734|2065|31050|1201|16608|2516|14092||22884|15495||1.6541|6.5509|10.0642|0.5136|1.3629|4.9474|0.7584|0.1152|0.2264|0.6863|3.0615|0.7669|1258|1381|6601|11.3178|4|6|0.2059|13.7153||580|10700|0.75|570.6936|-131|570.6936|5.5359|1.1892|0.7902|126|30.2661|14.5191|3107|12564|0.05|3247|1011|52|706|433|-66|29.39|28.6332|20821.303|1788736.6|-10.5872
amer_0752|TECK.B.TO|201901|201812|201812|||||||||||||1.7245||11.8719||1.4682|5.9345|0.7389|0.2262||0.6311||1.0333||||||7|0.6538||||||||||||||||||||||||32|31.176|20490.6514|1627203|-10.4143
amer_0752|TECK.B.TO|201902|201812|201812|||||||||||||1.6428||11.3096||1.3926|5.6292|0.7432|0.2145||0.6653||0.8492||||||6|0.6587||||||567.5||||||||||||||||||29.49|28.7306|20588.975|1546558.5|-19.6458
amer_0752|TECK.B.TO|201903|201903|201903|6797|2446|2046|31882|1112|18087|2301|15786||23204|15991||1.6739|7.3301|11.5238|0.5184|1.426|5.764|0.7717|0.2197|0.2576|0.6498|2.7636|0.5711|1632|2169|6542|10.5446|4|5|0.62|12.7186||574.4||1.1|565.4|-180|565.4|5.7421|1.7723|0.9848|174|30.0231|13.4934|2978|12578|0.05|3106|1042|56|983|630|-28|30.92|30.1746|21240.6546|1580493.3333|-6.8113
amer_0752|TECK.B.TO|201904|201903|201903|||||||||||||1.7805||18.5541||1.4733|6.2179|0.8099|0.5085||0.6258||0.4512||||||6|0.6444||||||564.7||||||||||||||||||31.68|30.9163|23140.896|1510943.3333|-1.7065
amer_0752|TECK.B.TO|201905|201903|201903|||||||||||||1.5659||16.3178||1.253|5.2879|0.65|0.4325||0.7358||0.4915||||||6|0.7405||||||||||||||||||||||||27.47|26.8078|19430.137|1416093.5333|-21.8937
amer_0752|TECK.B.TO|201906|201906|201906|5734|1529|2059|32210|1104|17260|2324|14936||23136|16107||1.6898|8.2801|17.609|0.5173|1.3802|5.8249|0.7284|0.4808|0.2199|0.668|5.4128|0.5078|1456|2162|6484|9.0078|4|5|0.8756|10.6553||569.6||0.41|560.7|-153|560.7|6.6408|1.2844|0.8774|151|28.5209|11.4132|2575|12700|0.05|3138|1051|52|370|231|-34|30.22|29.5417|21248.471|1363953.8|-7.5841
amer_0752|TECK.B.TO|201907|201906|201906|||||||||||||1.5317||19.8095||1.2258|6.0538|0.6854|||0.7407||0.8331||||||6|0.8777||||||558.3683||||||||||||||||||27|26.394|20234.6597|1399919.8667|-20.4244
amer_0752|TECK.B.TO|201908|201906|201906|||||||||||||1.315||17.0063||1.002|4.9484|0.5252|||0.9062||0.8056||||||5|0.7775||92.2241||||||||||||||||||||||22.67|22.1612|16527.0942|1587881.6667|-24.5591
amer_0752|TECK.B.TO|201909|201909|201909|5418|1619|2104|33041|1109|17601|2599|15002||23402|16357||1.3049|9.7691|16.8755|0.3885|0.9915|4.8969|0.5674||0.22|0.9158|9.3074|0.817|1405|2447|6410|5.7621|4|4|0.8401|6.4933|98.0714|561.9||0.66|554.1|-180|554.1|10.2225|1.1635|0.6441|178|34.2297|7.2326|1663|12526|0.05|3035|787|8|544|369|-27|21.48|21.0404|17504.2387|1498762.5333|-30.999
amer_0752|TECK.B.TO|201910|201909|201909|||||||||||||1.3219||21.5887||1.0055|7.5479|0.4931|||0.9074||0.8512||||||4|0.5895||98.6384||||554.2||||||||||||||||||20.82|20.3939|15882.444|1514930|-23.484
amer_0752|TECK.B.TO|201911|201909|201909|||||||||||||1.2817||20.9312||0.964|7.2363|0.4957|||0.9465||0.9771||||||5|0.5939||98.8826||||||||||||||||||||||20.8|20.3743|15943.406|1552427.7333|-21.8926
amer_0752|TECK.B.TO|201912|201912|201912|4495|1026|1981|31355|1263|17276|2776|14500||21304|14447||1.3436|-28.3356|21.9428|0.4357|1.0279|7.7158|0.5392||0.2382|0.8877|6.4313|1.0558|1157|1412|6329|-2.1043|4|4|1.6158|-3.1423|90.6575|551.7|10100|-1.62|547.2932|-148|547.2932|-18.3471|0.7864|1.9172|148|-25.641|-2.6551|-605|11934|0.05|2655|460|49|-2365|-1835|-65|22.52|22.111|16963.134|1513469.0667|-23.3753
amer_0752|TECK.B.TO|202001|201912|201912|||||||||||||1.2191||909.3046||0.8409|32.3273|0.4881|||1.1249||1.0307||||||4|1.1857||90.7869||||||||||||||||||||||17.1|16.7894|15216.5708|1825774.1667|-46.5625
amer_0752|TECK.B.TO|202002|201912|201912|||||||||||||1.0352||772.1451||0.6512|25.0364|0.3712|||1.4524||1.3062||||||3|1.9725||92.0542||||547.3003||||||||||||||||||13.5|13.2548|12726.485|2435915.0333|-54.2218
amer_0752|TECK.B.TO|202003|202003|202003|3516|219|1875|31653|1137|16689|2603|14086||21223|14053||0.8894|-7.8083|663.3694|0.3115|0.5008|19.2545|0.2626||0.2719|1.8886|11.8649|1.8282|1084|2242|6139|-5.3937|4|2|1.1609|-7.3796|87.1152|544.4||-0.57|530.9655|-207|530.9655|-7.1105|0.5006|0.4508|207|15.7291|-6.8897|-1547|11205|0.05|2377|398|1|-380|-312|-18|10.67|10.5228|10411.4091|4333772.4|-65.4916
amer_0752|TECK.B.TO|202004|202003|202003|||||||||||||1.0639||-22.3249||0.5154||0.277|||1.9286||2.1162||||||2|1.3863||85.5663||||531.1||||||||||||||||||12.27|12.1007|12291.7881|3854278.2667|-61.2689
amer_0752|TECK.B.TO|202005|202003|202003|||||||||||||1.1976||-25.1296||0.6556||0.3273|||1.5163||2.2361||||||2|1.4283||84.7911||||||||||||||||||||||13.08|12.8996|13360.788|2769284.9333|-51.663
amer_0752|TECK.B.TO|202006|202006|202006|3408|336|1979|32191|1120|17640|2246|15394||20814|13853||1.2232|-7.4794|-25.6667|0.3673|0.6824||0.3373||0.3081|1.4567|7.3124|2.3859|743|2047|6139|-6.8129|3|2|1.4216|-9.2602|77.8885|531||-0.28|531.0655|0|531.0655|-5.6046|0.4804|-0.1009|0|19.3312|-8.7687|-1927|9787|0.05|1720|139|47|-251|-149|-87|14.22|14.0757|13573.228|2595280.5667|-52.9451
amer_0752|TECK.B.TO|202007|202006|202006|||||||||||||1.4542||-9.6558||0.7761||0.383|||1.4409||1.9843||||||2|1.3737||75.1029||||531.1||||||||||||||||||13.57|13.4323|14832.811|2312261|-49.7407
amer_0752|TECK.B.TO|202008|202006|202006|||||||||||||1.5107||-10.0305||0.8343||0.382|||1.3405||1.845||||||2|1.4328||74.9484||||||||||||||||||||||15.04|14.8874|14811.567|2049778.9667|-33.6568
amer_0752|TECK.B.TO|202009|202009|202009|3775|403|1898|32792|1111|18761|2815|15946||20778|||1.7082|-7.6038|-11.3421|0.422|1.0378||0.5188||0.3284|1.0776|1.158|1.7532|1120|2589||-7.9419|3|3|1.2909|-10.8909|75.7495|534.6||0.11|||531.1|-4.7875|0.541|0.1471||21.206|-10.3933|-2235|9043|0.05|2291|291|51|44|61|-35|18.54|18.4056|17658.263|2949729.0333|-13.6872
amer_0752|TECK.B.TO|202010|202009|202009|||||||||||||1.8488||-8.9787||1.0769||0.4476|||1.1099||1.145||||||4|1.2922||||||531.0983||||||||||||||||||17.51|17.3831|16447.5312|2863457.4|-18.7848
amer_0752|TECK.B.TO|202011|202009|202009|||||||||||||1.9286||-9.3666||1.1582||0.5334|||1.032||0.9498||||||3|1.3918||86.02||||||||||||||||||||||20.52|20.3713|18232.0215|2173910.8333|-1.3462
amer_0752|TECK.B.TO|202012|202012|202012|4000|450|1872|33578|1402|20570|3245|17325||20039|13410||2.1991|-22.7749|-9.5291|0.4767|1.3819||0.5777||0.3588|0.8658|-0.7806|0.931|1326|1591|6140|-3.1025|3|4|1.4181|-4.6564|78.3177|531.1|10000|-0.87|531.1469||531.1469|-12.2685|0.5473|0.1909|-1|16.9014|-4.1475|-864|8948|0.05|2560|505|80|-549|-464|-24|23.1|22.9825|19150.8216|2131444.7667|2.5755
amer_0752|TECK.B.TO|202101|202012|202012|||||||||||||2.2875||-9.9123||1.471||0.6571|||0.8133||1.0851||||||4|1.5015||78.1646||||||||||||||||||||||23.36|23.2412|20575.1317|1978878.5333|31.1623
amer_0752|TECK.B.TO|202102|202012|202012|||||||||||||2.4681||-10.6946||1.6546||0.7679|||0.7231||1.0832||||||7|1.2994||78.2757||||530.6||||||||||||||||||26.5|26.3652|22795.4|2273719.4667|93.7135
amer_0752|TECK.B.TO|202103|202103|202103|4032|369|1974|33868|1088|20698|3482|17216||20372|||2.175|-83.73|-9.4245|0.4958|1.3567||0.6262||0.3738|0.8818|-3.1981|0.8094|1321|3062||-0.8776|3|7|0.5979|-1.7098|84.6955|538.4||0.57|531.4633||531.7|-42.915|0.4854|0.6014|-6|-33.7255|-1.1964|-247|9118|0.05|2547|654|55|501|305|-14|24.07|23.9896|19955.8485|2834984.8667|125.5858
amer_0752|TECK.B.TO|202104|202103|202103|||||||||||||2.4361||-12.535||1.5777||0.7031|||0.7421||0.9555||||||8|0.4199||84.4124||||531.7||||||||||||||||||26.01|25.9231|22211.9359|2035864.0667|111.9804
amer_0752|TECK.B.TO|202105|202103|202103|||||||||||||2.4723||-12.7216||1.6134||0.8229|||0.7257||1.1199||||||8|0.4732||83.9646||||||||||||||||||||||29.36|29.2619|24653.501|2318516.5667|124.4648
amer_0752|TECK.B.TO|202106|202106|202106|4056|312|2176|35009|1082|21560|3214|18346||20557|||2.3534|146.8149|-12.1095|0.556|1.494||0.7318||0.4005|0.7837|-2.6521|0.9239|1234|2804||0.5691|3|8|0.4599|0.273|80.0092|539.6||0.48|532.4||532.4|65.4321|0.481|0.4446|-10|77.6344|0.7898|162|9956|0.05|2558|689|68|469|260|-16|28.55|28.5042|22797.868|2194245.5333|100.7736
amer_0752|TECK.B.TO|202107|202106|202106|||||||||||||2.3855||-12.9708||1.5331|98.2069|0.7066|||0.7022||1.0471||||||8|0.661||76.9618||||532.5||||||||||||||||||28.48|28.4344|23110.6|1737705.0333|105.1873
amer_0752|TECK.B.TO|202108|202106|202106|||||||||||||2.4036||-13.0697||1.5514|99.3793|0.6916|||0.694||1.1676||||||9|0.6853||76.526||||||||||||||||||||||28.45|28.4044|22801.75|1651721.7333|89.1622
amer_0752|TECK.B.TO|202109|202109|202109|4845|390|2335|36309|1093|22684|3435|19249||21530|||2.5384|27.8536|-13.8026|0.5684|1.687|108.069|0.7701||0.3911|0.6382|-1.9292|1.3207|1836|3123||3.1625|4|9|1.0498|3.9264|76.2513|540.3||1.51|||533.2379|11.5594|0.648|1.634|-12|48.2254|4.4396|917|11635|0.05|3970|1662|74|1354|816|-15|31.53|31.53|24415.225|2121260.9667|70.0647
amer_0752|TECK.B.TO|202110|202109|202109|||||||||||||2.3306||-21.6587||1.5906|20.3787|0.8901|||0.5807||1.3615||||||8|0.8265||73.5198||||533.2||||||||||||||||||34.54|34.54|27916.675|1932447.5|102.2248
amer_0752|TECK.B.TO|202111|202109|202109|||||||||||||2.2663||-21.0614||1.5259|19.5503|0.8391|||0.6053||1.3379||||||9|0.413||73.2706||||||||||||||||||||||33.88|33.88|26816.816|1960035.7667|65.1072
amer_0752|TECK.B.TO|202112|202112|202112|||||||||||||2.4217||-22.5052||1.6825|21.5562|0.9067|||0.549||0.9925||||||9|0.5552||72.8877||||||||||||||||||||||36.43|36.43|28272.452|1615340.6333|57.7056
amer_0752|TECK.B.TO|202201|202112|202112|||||||||||||2.5496||-23.6934||1.8113|23.2071|1.0248|||0.5099||1.3916||||||9|0.3076||71.6308||||||||||||||||||||||39.26|39.26|30815.816|1607246.6|68.0651
amer_0752|TECK.B.TO|202202|202112|202112|||||||||||||2.8804||-26.7682||2.1448|27.4793|1.1501|||0.4307|||||||||||||||||||||||||||||||||46.44|46.44|33513.808|1718652.1|84.9462