amer_0024|RCI.B.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0024|RCI.B.TO|Long Name|1|1|Rogers Communications Inc Total Current Assets (Quarterly) (CAD)|Rogers Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Rogers Communications Inc Inventories (Quarterly) (CAD)|Rogers Communications Inc Net PP&E (Quarterly) (CAD)|Rogers Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Rogers Communications Inc Total Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Current Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Deposits (Quarterly) (CAD)|Rogers Communications Inc Book Value (Quarterly) (CAD)|Rogers Communications Inc Retained Earnings (Quarterly) (CAD)|Rogers Communications Inc Treasury Stock (Quarterly) (CAD)|Rogers Communications Inc EV to Revenues|Rogers Communications Inc EV to Earnings|Rogers Communications Inc EV to Free Cash Flow|Rogers Communications Inc EV to Assets (Quarterly)|Rogers Communications Inc PS Ratio|Rogers Communications Inc PE Ratio|Rogers Communications Inc Price to Book Value|Rogers Communications Inc PEG Ratio|Rogers Communications Inc Debt to Equity Ratio|Rogers Communications Inc Dividend Yield|Rogers Communications Inc Shareholder Yield (TTM)|Rogers Communications Inc Percent of Shares Outstanding Short|Rogers Communications Inc Total Receivables (Quarterly) (CAD)|Rogers Communications Inc Total Payables (Quarterly) (CAD)|Rogers Communications Inc Total Capital Stock (Quarterly) (CAD)|Rogers Communications Inc Return on Invested Capital|Rogers Communications Inc Quality Ratio Score|Rogers Communications Inc Momentum Score|Rogers Communications Inc Beta (1Y)|Rogers Communications Inc Sustainable Growth Rate (TTM)|Rogers Communications Inc Institutional Investor Ownership Percentage|Rogers Communications Inc Average Diluted Shares Outstanding (Quarterly)|Rogers Communications Inc Total Employees (Annual)|Rogers Communications Inc EPS Diluted (Quarterly) (CAD)|Rogers Communications Inc Shares Outstanding|Rogers Communications Inc Repurchase of Capital Stock (Quarterly) (CAD)|Rogers Communications Inc Ordinary Shares Number (Quarterly)|Rogers Communications Inc Payout Ratio|Rogers Communications Inc Quick Ratio (Quarterly)|Rogers Communications Inc Normalized Diluted EPS (Quarterly) (CAD)|Rogers Communications Inc Stock Buybacks (Quarterly) (CAD)|Rogers Communications Inc Effective Tax Rate (TTM)|Rogers Communications Inc Return on Equity|Rogers Communications Inc Net Income (TTM) (CAD)|Rogers Communications Inc Revenue (TTM) (CAD)|Rogers Communications Inc Dividend Per Share (Quarterly) (CAD)|Rogers Communications Inc Revenue (Quarterly) (CAD)|Rogers Communications Inc Gross Profit (Quarterly) (CAD)|Rogers Communications Inc SG&A Expense (Quarterly) (CAD)|Rogers Communications Inc Pre-Tax Income (Quarterly) (CAD)|Rogers Communications Inc Net Income (Quarterly) (CAD)|Rogers Communications Inc Net Interest Income (Quarterly) (CAD)|Rogers Communications Inc Price (CAD)|Rogers Communications Inc Total Return Price (CAD)|Rogers Communications Inc Enterprise Value (CAD)|Rogers Communications Inc 30-Day Average Daily Volume|Rogers Communications Inc 1 Year Price Returns (Daily)
amer_0024|RCI.B.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0024|RCI.B.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0024|RCI.B.TO||5|5|91.3106796117|91.3106796117|91.3076923077|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3039215686|0|13.9910846954|91.3235294118|14.0294117647|91.3235294118|13.9910846954|13.9811320755|14.0119047619|14.0094936709|91.3106796117|4.01193012356|91.3235294118|15.6766169154|91.3106796117|91.3106796117|91.3|91.3267326733|91.306122449|30.7534246575|30.437751004|91.3267326733|30.5|91.320754717|380.458333333|91.320754717|82.735042735|91.3235294118|91.3106796117|91.3106796117|91.3106796117|91.320754717|91.3235294118|91.3131313131|91.3267326733|91.3106796117|91.3106796117|91.3037974684|91.320754717|91.3235294118|91.3125|91.3235294118|91.320754717|91.32|30.1794871795|30.1794871795|13.9703264095|30.1446945338|14.0108359133
amer_0024|RCI.B.TO||6|6|103|103|91|103|103|103|103|103|0|103|102|0|673|102|646|102|673|583|672|632|103|2347|102|402|103|103|90|101|98|292|249|101|14|106|24|106|117|102|103|103|103|106|102|99|101|103|103|79|106|102|64|102|106|50|312|312|674|311|646
amer_0024|RCI.B.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0024|RCI.B.TO|199403|199403|199403||||||||||||||||||||||||||||||||||295.0462||-0.1313|339.3|||||-0.1313|||||||349.7578||||-38.7543||||||
amer_0024|RCI.B.TO|199406|199406|199406||||||||||||||||||||||||||||||||||257.6888||-0.1036|339.3|||||-0.1036|||||||611.3724||||-26.7017||||||
amer_0024|RCI.B.TO|199409|199409|199409||||||||||||||||||||||||||||||||||266.4658||-0.1073|339.3|||||-0.1073|||||||618.6065||||-28.5944||||||
amer_0024|RCI.B.TO|199412|199412|199412|1295.5534|48.1133||2380.1375|386.7303|5310.1417|654.7903|4655.3514||750.7364|-274.232||||||||||5.5611||||259.6437|654.7903||||||||357.8977|13300|-0.226|353.726||353.726|0|0.47|-0.226||||-167.9899|2250.3071||670.5704||||-73.9394||||||
amer_0024|RCI.B.TO|199501|199412|199412|||||||||||||3.2198||||1.1279||4.0639|||0|||||||||||||||||||||||||||||||||8.5|5.0531|7245.4442||
amer_0024|RCI.B.TO|199502|199412|199412|||||||||||||3.23||||1.1364||4.0945|||0|||||||||||||||||||||||||||||||||8.69|5.166|7268.4364|439293.3333|
amer_0024|RCI.B.TO|199503|199503|199503|1238.7016|262.7676||2365.1882|383.9373|5249.1955|600.6716|4648.5239||677.7669|||3.318|-38.8677||1.2097|1.2096||4.3583||6.2252|0|-19.6764||267.5248|600.6716||||||||302.9346||-0.1894|353.726|-5.8766|353.726|-5.1738|0.8828|-0.1531|5.8766|||-186.6023|2514.2334||613.6841|177.4171|5.177|-55.9675|-57.3667||9.125|5.4246|7466.5229|249100|
amer_0024|RCI.B.TO|199504|199503|199503|||||||||||||2.8059||||1.0092||4.4701|||0|||||||||||||||||||||||||||||||||8.125|4.8302|7054.7087|305053.3333|
amer_0024|RCI.B.TO|199505|199503|199503|||||||||||||2.6652||||0.8914||3.9482|||0|||||||||||||||||||||||||||||||||7.815|4.6459|6700.9827|687826.6667|
amer_0024|RCI.B.TO|199506|199506|199506|1017.1538|5.0775||3262.5223|530.2594|6929.4634|797.5847|6131.8787||513.5172|||2.7004|-28.7339||1.1304|0.9208||4.0786||10.8645|0|-39.1132||388.0884|797.5847||-5.5116||||-48.7834||302.9346||-0.5564|353.726|-158.663|353.726|-6.4287|0.4929|-0.336|158.663||-45.8367|-296.7196|2455.2144||552.3535|192.8091|6.1754|-137.2307|-136.819||8.065|4.7945|6789.4142|395030|
amer_0024|RCI.B.TO|199507|199506|199506|||||||||||||3.4005||||0.9476||5.211|||0|||||||||||||||||||||||||||||||||7.625|4.5329|8349.0537|318713.3333|
amer_0024|RCI.B.TO|199508|199506|199506|||||||||||||3.3011||||0.8612||4.7357|||0|||||||||||||||||||||||||||||||||6.875|4.0871|8104.9828|404956.6667|
amer_0024|RCI.B.TO|199509|199509|199509|934.1293|-11.9399||3264.4218|521.5991|6781.3255|831.634|5949.6914||466.9976|||3.2745|-26.3091||1.0752|0.838||4.6083||11.6593|0|-46.4691||390.2603|831.634||-5.417||||-53.5642||431.0093||-0.0741|353.726|0.6008|353.726|-7.5114|0.4549|-0.089|-0.6008||-49.8218|-300.0543|2390.807||554.1991|172.1224|5.7687|-27.502|-31.9292||6.625|3.9384|8039.5434|364530|
amer_0024|RCI.B.TO|199510|199509|199509|||||||||||||3.293||||0.9575||4.9726|||0|||||||||||||||||||||||||||||||||6.565|3.9028|7872.9222|282446.6667|
amer_0024|RCI.B.TO|199511|199509|199509|||||||||||||3.3759||||1.0392||5.3968|||0|||||||||||||||||||||||||||||||||7.125|4.2357|8071.0088|288700|
amer_0024|RCI.B.TO|199512|199512|199512|1023.5888|58.222||2622.3071|1918.5983|5447.7775|703.4361|4744.3414||269.9755|-587.6738||3.4594|-25.1091|-18.074|1.2269|1.1216||5.8248||16.2106|0|-26.0522||328.0611|703.4361||-5.2627|1|||-58.7477||259.3568|13300|-0.2198|355.786|-9.2273|355.786|-11.2797|0.5491|-0.1104|4.5913|0.0816|-52.7928|-282.863|2811.3579||1091.1213|337.6112|123.4061|-65.5034|-56.7481||7.625|4.5329|8270.864|390103.3333|
amer_0024|RCI.B.TO|199601|199512|199512|||||||||||||2.5263||-17.9608||0.8789||10.0486|-0.0848||0|||||||||||||||||||||||||||||||||7.375|4.3843|7102.4237|494860|-13.2353
amer_0024|RCI.B.TO|199602|199512|199512|||||||||||||2.4555||-17.4538||0.8144||9.3106|-0.0812||0||||||||2|||||||||||||||||||||||||6.875|4.0871|6903.1836|314376.6667|-20.8861
amer_0024|RCI.B.TO|199603|199603|199603|816.0935|-9.5147||2720.2664|362.7837|5599.9728|611.3905|4988.5823||135.5172|||2.3916|-26.2066|-17.1143|1.187|0.7562||8.6451|-0.0747|34.0211|0|7.5196||320.9189|611.3905||-4.9255|1|1||-70.8209||305.8256||-0.1226|355.914|-89.9823|355.914|-11.1484|0.5093|-0.1312|89.9823|6.3292|-63.7174|-262.9966|2766.4736||568.7998|151.5998||-53.1004|-37.5003||6.185|3.6769|6723.5117|269690|-33.1351
amer_0024|RCI.B.TO|199604|199603|199603|||||||||||||2.5126||-12.3778||0.7455||16.6772|-0.1175||0||||||||1|||||||||||||||||||||||||6.8|4.0425|6950.9605|679996.6667|-16.3077
amer_0024|RCI.B.TO|199605|199603|199603|||||||||||||2.5801||-12.6951||0.8071||18.0561|-0.1267||0||||||||1|||||||||||||||||||||||||6.825|4.0573|7137.8154|684923.3333|-12.6679
amer_0024|RCI.B.TO|199606|199606|199606|989.2253|143.3442||2834.8336|359.7927|5879.0235|629.9782|5249.0453||239.2253|||2.5094|-37.2701|-12.5206|1.1454|0.7425||16.6116|-0.1216|20.4094|0|-9.3241||324.1953|629.9782||-3.5293|1|1||-66.5989||311.608||-0.2048|355.914|89.9823|355.914|-13.931|0.7422|-0.1245|-173.7248|15.4849|-58.4554|-190.0074|2834.6875||620.5674|177.5777|5.4555|-85.1064|-63.8298||6.4|3.8047|6942.0627|309380|-16.0656
amer_0024|RCI.B.TO|199607|199606|199606|||||||||||||2.426||-10.2001||0.6718||8.6663|||0||||||||1|||||||||||||||||||||||||5.55|3.2994|6876.9361|339883.3333|-27.2131
amer_0024|RCI.B.TO|199608|199606|199606|||||||||||||2.335||-9.6914||0.5882||7.5877|||0||||||||1|||||||||||||||||||||||||4.95|2.9427|6618.8984|371140|-28.6744
amer_0024|RCI.B.TO|199609|199609|199609|788.1552|65.0783||2954.7992|1908.5092|5987.4745|757.1137|5230.3608||82.9135|||2.2596|-20.8109|-9.4771|1.0409|0.519||6.695||59.3202|0|3.7116||324.8468|757.1137||-5.949|1|1||-141.0837||341.3592||-0.4359|355.914||355.914|-9.8403|0.515|-0.1324|1.5097|23.4635|-128.4445|-306.887|2908.3986||627.9101|179.7141||-171.9537|-148.8087||4.125|2.4522|6405.35|501186.6667|-37.7358
amer_0024|RCI.B.TO|199610|199609|199609|||||||||||||2.3519||-6.9443||0.5654||23.18|||0||||||||1|||||||||||||||||||||||||5.4|3.2102|6840.3835|328593.3333|-17.7456
amer_0024|RCI.B.TO|199611|199609|199609|||||||||||||2.3244||-6.8176||0.5419||22.2142|||0||||||||1|||||||||||||||||||||||||5.175|3.0764|6760.3029|312013.3333|-26.7516
amer_0024|RCI.B.TO|199612|199612|199612|1138.0019|310.6756||2870.2206|1577.0865|5968.7543|733.4521|5235.3022||45.4982|-893.3808||2.2846|-23.0337|-7.9073|1.0661|0.5078||20.8191||108.1958|0|-0.5556||295.4639|733.4521||-5.6224|1|1||-197.7539||296.9357|13300|-0.1074|356.408|-90.037|356.408|-9.8461|0.8264|-0.2629|-32.1978|14.6589|-180.0282|-278.3703|2482.7887||665.5114|190.5694||8.2372|-28.2315||5.05|3.0021|6644.6308|220526.6667|-33.7705
amer_0024|RCI.B.TO|199701|199612|199612|||||||||||||2.5287||-7.7205||0.5911||36.6214|||0||||||||1|||||||||||||||||||||||||4.8|2.8535|6278.2397|202460|-34.9153
amer_0024|RCI.B.TO|199702|199612|199612|||||||||||||2.5466||-7.7974||0.6069||37.6006|||0||||||||1|||||||||||||||||||||||||4.675|2.7792|6322.7907|234023.3333|-33.2143
amer_0024|RCI.B.TO|199703|199703|199703|1055.5248|209.2218||2934.0903|1577.2639|5993.4921|663.805|5329.6871||3.6001|-944.4752||2.4569|-23.0257|-7.5996|1.0609|0.5279||32.7047||1392.2691|0|-21.2119||273.7469|663.805||-5.5145|1|1||-298.9881||356.408||-0.1174|356.408|-0.8308|356.408|-9.6664|0.7276|-0.1263|0.8308|13.2576|-272.6343|-276.3172|2517.8382||603.8493|189.9751|4.154|-46.663|-35.4472||4.375|2.6009|6100.0357|235710|-29.2643
amer_0024|RCI.B.TO|199704|199703|199703|||||||||||||2.4172||-8.4103||0.4669||356.397|||0||||||||2|||||||||||||||||||||||||3.675|2.1847|6086.1704|265616.6667|-45.9559
amer_0024|RCI.B.TO|199705|199703|199703|||||||||||||2.4526||-8.4226||0.4994||381.1468|||0||||||||1|||||||||||||||||||||||||3.85|2.2888|6175.2724|410600|-44
amer_0024|RCI.B.TO|199706|199706|199706|939.1304|100.069||3087.2326|1585.6453|6071.6356|683.7819|5387.8537||-5.6591|-951.0007||2.5269|-28.045|-8.9237|0.9958|0.5675||433.1214||-898.6586|0|-10.5949||283.3678|683.7819||-4.2538|1|2||-330.9718||356.408||-0.0276|243.928|-13.1099|243.928|-12.3528|0.5608|-0.0343|13.1099|14.1361|-294.5827|-215.386|2572.0811||674.8102|225.6729|4.6929|-12.5604|-2.8986||4.325|2.5711|6362.3866|664530|-32.4219
amer_0024|RCI.B.TO|199707|199706|199706|||||||||||||2.441||-9.1589||0.696|||-0.7275||0||||||||3|||||||||||||||||||||||||5.35|3.1805|6278.3256|384233.3333|-3.6036
amer_0024|RCI.B.TO|199708|199706|199706|||||||||||||2.403||-8.9728||0.6435|||-0.6568||0||||||||4|||||||||||||||||||||||||4.825|2.8684|6180.7544|351573.3333|-8.0952
amer_0024|RCI.B.TO|199709|199709|199709|1235.6028|379.9199||3262.1185|1593.7025|6637.0667|749.8964|5887.1703||-90.319|-1036.0447||2.3485|-46.6147|-8.7335|1.0306|0.568|||-0.5659|-62.1391|0|-9.9032||312.9402|749.8964||-2.8212|1|6||-2366.0829||356.408||-0.2351|356.408|-14.2323|356.408|-17.8069|0.9239|-0.0954|14.2323|2.3378|-2008.4419|-144.7432|2627.3639||683.1929|215.7161|4.9717|-97.3622|-78.166||4.25|2.5265|5985.612|281813.3333|3.0303
amer_0024|RCI.B.TO|199710|199709|199709|||||||||||||2.6426||-14.9308||0.624|||||0||||||||6|||||||||||||||||||||||||4.8|2.8535|6871.9033|463936.6667|-11.1111
amer_0024|RCI.B.TO|199711|199709|199709|||||||||||||2.4324||-14.5227||0.4225|||||0||||||||5|||||||||||||||||||||||||3.25|1.9321|6658.0585|452203.3333|-37.1981
amer_0024|RCI.B.TO|199712|199712|199712|529.664|-11.2938|69.4782|3298.9278|1563.8313|6653.0379|845.3181|5807.7198||-1095.4968|-1458.8992||2.4663|-13.7218|-10.3273|1.2065|0.455|||-0.0264|-10.7919|0|-10.8262||366.1187|845.3181|578.1272|-10.5152|1|5||||354.5815|10300|-1.2082|356.452|28.1729|356.452|-4.8229|0.4198|-0.2177|-28.3159|13.0058||-539.4767|2695.4607||733.6082|204.0445|7.3477|-463.5442|-422.9649||3.45|2.051|6462.0341|525266.6667|-31.6832
amer_0024|RCI.B.TO|199801|199712|199712|||||||||||||2.6802||-10.0538||0.3334|||-0.0222||0||||||||6|||||||||||||||||||||||||2.8|1.6645|7170.9033|563723.3333|-41.3613
amer_0024|RCI.B.TO|199802|199712|199712|||||||||||||2.6405||-10.0787||0.3466|||-0.0225||0||||||||5|||||||||||||||||||||||||3.1|1.8429|7277.8389|578843.3333|-33.3333
amer_0024|RCI.B.TO|199803|199803|199803|814.4681|24.6809||3313.617|1557.0213|6617.1631|779.2908|5837.8723||-1117.1631|-1473.617||2.7364|-14.5057|-10.5014|1.2488|0.4721|||-0.029|-10.3051|0|-9.5271||308.3688|779.2908|573.617|-10.1566|1|5||||333.6652||-0.0782|356.452||356.452|-5.1412|0.4274|-0.1718||12.9937||-522.8947|2769.4837||677.8723|197.305|4.9645|-27.5177|-18.8652||4.025|2.3928|7652.1135|921343.3333|-8
amer_0024|RCI.B.TO|199804|199803|199803|||||||||||||2.8288||-11.6155||0.5502|||-0.039||0||||||||6|||||||||||||||||||||||||4.45|2.6454|7665.1338|789840|21.0884
amer_0024|RCI.B.TO|199805|199803|199803|||||||||||||2.8321||-11.9582||0.7335|||-0.0444||0||||||||7|||||||||||||||||||||||||5.9|3.5074|8226.5457|799453.3333|65.035
amer_0024|RCI.B.TO|199806|199806|199806|1255.7695|122.593||3125.0919|1537.116|6359.8412|859.7677|5500.0735||-481.6993|-897.2512||2.8782|56.4153|-11.9846|1.2498|0.8189|175.5562||-0.0448|46.8188|0|-2.8913||300.0147|859.7677|594.4436|2.7451|1|8||||420.8665||1.5588|357.078||357.078|19.4449|0.4915|0.5493|-0.294|-108.4551||143.3877|2810.5341||715.8606|237.2483|6.1737|657.2101|663.3838||6.55|3.8939|8030.4971|1021360|51.4451
amer_0024|RCI.B.TO|199807|199806|199806|||||||||||||2.8306||-12.6081||0.8441|165.5052||||0||||||||9|||||||||||||||||||||||||6.25|3.7155|7999.9956|567676.6667|16.8224
amer_0024|RCI.B.TO|199808|199806|199806|||||||||||||2.7511||-12.068||0.743|148.7537||||0||||||||8|||||||||||||||||||||||||4.875|2.8981|7803.6027|391560|1.0363
amer_0024|RCI.B.TO|199809|199809|199809|910.023|-15.6083||3133.8944|1534.9656|6355.6236|860.4438|5495.1798||-555.9296|-981.7904||2.6209|41.4198|-11.7127|1.1562|0.5439|121.2812|||84.2019|0|-4.6451||288.5998|860.4438|618.8217|3.3939|1|8||||364.2855||-0.1374|357.12|-1.0712|357.12|16.2774|0.3173|-0.1324|1.3651|-60.2201||179.1665|2827.4177||700.0765|220.811||-54.3229|-42.3871||4.175|2.482|7285.8396|404990|-1.7647
amer_0024|RCI.B.TO|199810|199809|199809|||||||||||||2.7731||-16.5073||0.723|39.6238||||0||||||||8|||||||||||||||||||||||||6.05|3.5966|7992.4369|419910|30.1075
amer_0024|RCI.B.TO|199811|199809|199809|||||||||||||2.8773||-17.2861||0.8761|45.734||||0||||||||9|||||||||||||||||||||||||6.175|3.6709|8304.9169|403503.3333|90
amer_0024|RCI.B.TO|199812|199812|199812|432.8173|-1.3932|87.4613|3234.6749|1573.839|6424.9226|957.7399|5467.1827||-487.9257|-854.1796||2.931|12.8211|-24.8657|1.2753|0.8729|48.8816|||-126.6455|0|8.2817||315.7895|957.7399|446.4396|12.1707|1|10||||425.2354|10010|0.0482|357.388|-130.5078|357.388|4.7295|0.3283|-0.126|129.2694|-1.5068||634.9718|2839.171||745.3615|210.8849||50.1766|32.8404||6.825|4.0573|8242.4209|247500|97.8261
amer_0024|RCI.B.TO|199901|199812|199812|||||||||||||3.2545||-28.3043||1.38|7.0971||||0||||||||10|||||||||||||||||||||||||10.625|6.3164|9239.9988|954786.6667|266.3793
amer_0024|RCI.B.TO|199902|199812|199812|||||||||||||3.5314||-30.7058||1.5839|7.9595||||0||||||||10|||||||||||||||||||||||||11.9|7.0743|9883.2972|1847226.6667|255.2239
amer_0024|RCI.B.TO|199903|199903|199903|248.4528|-37.8868||3275.6226|1526.6415|6407.3962|884.0755|5523.3208||-425.2075|-791.8491||3.7202|15.2059|-32.5888|1.6605|1.9423|9.8281|||522.8209|0|3.8257||286.3396|884.0755|435.3208|13.3139|1|10||||417.5389||0.0983|357.326||357.326|4.0931|0.281|-0.1466|-2.2642|1.1261||700.7805|2870.5968||709.2981|199.1094||55.6981|46.9434||13.7|8.1444|10642.7467|1412160|240.3727
amer_0024|RCI.B.TO|199904|199903|199903|||||||||||||3.6592||-28.3469||2.0487|9.2476||||0||||||||10|||||||||||||||||||||||||13.65|8.1147|11031.1623|807883.3333|206.7416
amer_0024|RCI.B.TO|199905|199903|199903|||||||||||||3.9393||-30.5131||1.9494|9.2476||||0||||||||10|||||||||||||||||||||||||15.7|9.3334|10941.8308|1295896.6667|166.1017
amer_0024|RCI.B.TO|199906|199906|199906|256.3802|-27.5741||3311.5283|1528.7474|6154.2974|860.3696|5293.9278||-161.7776|-721.7659||3.5565|125.6971|-28.0613|1.5287|1.8076|8.2431|||19.4054|0|5.4538||283.9542|860.3696|422.9979|1.4672|1|10||||393.1036||0.0888|362.604||362.604|34.5001|0.298|-0.0149|-0.9626|8.828||78.0244|2909.2096||754.4735|229.5395||34.0276|40.6277||11.825|7.0297|10379.0423|1027746.6667|80.5344
amer_0024|RCI.B.TO|199907|199906|199906|||||||||||||3.6142||-30.1933||2.0351|149.7449||0.8939||0||||||||9|||||||||||||||||||||||||14.25|8.4714|10840.8676|823413.3333|134.5679
amer_0024|RCI.B.TO|199908|199906|199906|||||||||||||3.4491||-29.2712||1.7395|133.9286||0.8375||0||||||||10|||||||||||||||||||||||||13.125|7.8026|10278.8314|523180|169.2308
amer_0024|RCI.B.TO|199909|199909|199909|529.2737|234.336||3385.033|1466.1776|4777.1093|875.8621|3901.2472||1075.1284|55.1724||3.4179|9.3824|-28.1187|1.3185|1.7051|122.9592||0.7669|2.4131|0|-3.1571||294.9376|875.8621|423.1842|16.985|1|10||||444.6904||1.734|362.604||362.604|2.8345|0.6043|-0.0038|-600.8818|8.8887||897.6676|2990.9379||781.8048|237.7109||845.3412|777.2561||12.425|7.3864|9889.0321|680868.1|197.6048
amer_0024|RCI.B.TO|199910|199909|199909|||||||||||||2.7068||-23.0504||1.9842|7.1978|3.887|0.0053||0||||||||10|||||||||||||||||||||||||14.9|8.8578|9056.8596|666590.1667|164.8889
amer_0024|RCI.B.TO|199911|199909|199909|||||||||||||3.3372||-26.4487||2.5882|9.5209|5.6408|0.0067||0||||||||10|||||||||||||||||||||||||16.725|9.9427|10715.7729|788600.2|170.8502
amer_0024|RCI.B.TO|199912|199912|199912|518.8079|13.8889|96.2095|3539.2072|1469.6181|4743.9236|899.4502|3844.4734||896.8461|-33.8542||3.4312|13.6359|-19.495|1.7985|2.4372|8.683|5.9022|0.3539|2.4318|0|-3.8091||362.5579|899.4502|581.4525|15.9836|1|10|0.5409|453.8982||540.8981|10010|-0.1401|404.97||404.97|3.0987|0.4185|-0.1447|-8.3046|8.0372|468.4131|840.3927|3107.7253||862.1489|227.3369||-21.2273|-24.4345||17.65|10.4926|10117.4763|656005.6333|158.6081
amer_0024|RCI.B.TO|200001|199912|199912|||||||||||||4.2315||-22.2679||3.1211|11.7766|9.8551|0.4346||0||||||||9|-0.1497||||||||||||||||||||||||21.9|13.0192|12806.0224|742854.6|106.1176
amer_0024|RCI.B.TO|200002|199912|199912|||||||||||||4.3748||-23.9042||3.5619|13.84|10.3518|0.4822||0||||||||9|0.1078||||||||||||||||||||||||24.65|14.654|14294.2871|1464959.0667|107.1429
amer_0024|RCI.B.TO|200003|200003|200003|801.9226|||3608.8807|1480.9192|5112.8839|858.7125|4254.1714||919.2026|-22.9056||4.0588|16.5358|-22.8363|1.9883|3.0742|11.7766|9.2568|0.4511|2.6668|0|-4.2355||315.8576|830.1131|582.7171|15.2035|1|8|-0.5666|170.1934||492.998||0.0218|404.97||404.97|3.4952|0.3678|-0.0669|-8.3747|8.7037|176.3575|812.7229|3206.1436||807.7164|207.873||32.0618|19.2736||21.5|12.7814|12806.0224|1127677.5|56.9343
amer_0024|RCI.B.TO|200004|200003|200003|||||||||||||3.939||-21.3492||2.7182|11.0735|8.591|1.3002||0||||||||6|-0.1256||||||||||||||||||||||||19.275|11.4586|12375.9503|978370.9|33.391
amer_0024|RCI.B.TO|200005|200003|200003|||||||||||||3.9485||-21.0391||2.8095|11.0588|8.6241|1.2699||0||||||||7|0.2196||||||||||||||||||||||||19.575|11.637|12365.826|568187.9667|24.6815
amer_0024|RCI.B.TO|200006|200006|200006|815.9331|||3704.0284|1476.5014|5287.5374|843.7546|4443.7827||893.0132|-28.9433||4.1285|17.7986|-22.6928|1.9512|3.1524|12.4669|9.2519|1.4315|2.8378|0|-4.7839||339.7765|817.1185|594.7906|13.9003|1|7|0.2119|100.4242||492.648||-0.0519|407.15||407.15|4.081|0.4027|-0.0539|-4.0362|8.6539|104.6969|758.5107|3323.3188||871.6487|250.0118|6.8566|-25.8058|-13.5844||20.975|12.4693|13337.754|544959.4|77.3784
amer_0024|RCI.B.TO|200007|200006|200006|||||||||||||3.8755||-21.0756||3.114|13.5562|8.8678|0.0091||0||||||||8|0.4196||||||||||||||||||||||||18.625|11.0722|13592.0343|726142.6|30.7018
amer_0024|RCI.B.TO|200008|200006|200006|||||||||||||3.8051||-18.9133||2.7063|11.3661|8.6056|0.0076||0||||||||7|0.0833||||||||||||||||||||||||18.2|10.8196|12197.5456|904495.8|38.6667
amer_0024|RCI.B.TO|200009|200009|200009|1250.1803|363.8338||3869.9805|1480.6522|4852.9757|923.3318|3929.6438||2564.4304|103.9014||3.6764|77.3866|-18.7555|1.4128|2.5728|11.2062|8.1269|0.0075|1.4216|0|3.6121||386.1031|923.3318|5.5005|2.4385|1|7|0.1586|8.2759||494.436||0.3235|406.77||406.77|23.9195|0.8122|-0.0393|-0.5288|29.9732|10.8778|138.1182|3419.2357||877.7217|249.3823|6.1767|212.2077|156.8635||17.825|10.5966|12095.7581|853921.4|43.75
amer_0024|RCI.B.TO|200010|200009|200009|||||||||||||2.7631||-17.848||2.0798|91.2885|2.3436|||0.1848||||||||7|0.4222||||||||||||||||||||||||14.8|8.812|9132.6039|1211839.6667|-0.6711
amer_0024|RCI.B.TO|200011|200009|200009|||||||||||||2.549||-16.8741||1.7769|83.3007|2.0581|||0.1938||||||||5|0.5759||||||||||||||||||||||||12.475|7.4277|8634.3106|928900.7333|-25.4111
amer_0024|RCI.B.TO|200012|200012|200012|931.9541|299.1512|64.0372|4047.329|1573.9232|5335.6869|1127.9964|4207.6905||888.0309|-63.0414||2.5282|73.9853|-16.735|1.3303|1.8212|82.1596|2.0383||1.638|0.1976|-19.3189||501.5537|1127.9964|1528.1464|2.3907|1|4|0.5398|7.9723||564.1446|12700|-0.1035|408.1947||408.1947|30.5425|0.7098|-0.1157|-926.4065|25.125|11.478|141.4436|3611.2875|0.025|1054.2008|199.1857||-29.5574|-21.1091||12.65|7.5319|8563.1259|761419.9|-27.7143
amer_0024|RCI.B.TO|200101|200012|200012|||||||||||||3.0391||-23.6785||1.9848|71.2142|6.2169|||0.1852||||||||4|0.6453||||||||||||||||||||||||14.025|8.3506|10821.9221|863129.8667|-35.9589
amer_0024|RCI.B.TO|200102|200012|200012|||||||||||||2.926||-22.2718||1.677|62.9212|5.493|||0.2092||||||||3|0.5985||||||||||||||||||||||||11.85|7.0556|10179.0154|650464.7667|-50.9824
amer_0024|RCI.B.TO|200103|200103|200103|629.6878|175.3997||4223.563|2165.5825|6012.204|1271.3353|4740.8687||1331.5214|-181.3921||2.6548|-420.7924|-22.2049|1.2143|1.6267|62.5263|5.4585||1.8015|0.2291|-22.6078||454.2882|1271.3353|1153.6938|-0.3945|1|3|0.7745|-5.1544||651.1664||-0.3995|417.3302||417.3302|-174.347|0.4953|-0.3343|-6.9084|248.7734|-1.8788|-24.7857|3716.4735|0|912.9024|204.676||-140.1845|-146.9557||11.7|6.9662|10148.4008|708987.3333|-43.1349
amer_0024|RCI.B.TO|200104|200103|200103|||||||||||||2.6042||-17.4579||1.4608||3.2126|||0.2326||||||||4|0.6713||||||||||||||||||||||||9.995|5.9511|9824.5177|1105775.9333|-48.1453
amer_0024|RCI.B.TO|200105|200103|200103|||||||||||||2.7249||-18.6444||1.7186||3.7141|||0.2278||||||||4|0.7374||||||||||||||||||||||||11.095|6.606|10492.246|910987.4|-43.3206
amer_0024|RCI.B.TO|200106|200106|200106|1673.2617|174.7776||4398.5825|1973.6657|5892.1165|920.0817|4972.0348||833.4266|-292.3933||2.799|-103.706|-18.6444|1.3025|1.7593||3.7141||1.9804|0.2207|-22.6793||413.6157|920.0817|1563.2284|-1.6203|1|3|0.6318|-11.5758||430.584||-0.2809|418.6738||418.6738|-40.1955|0.6395|-0.2383|-4.2262|-132.8395|-8.2569|-107.5114|3796.3423|0|951.5174|249.3011||-88.6399|-96.3101||11.33|6.7459|10492.246|1065927.9|-45.7246
amer_0024|RCI.B.TO|200107|200106|200106|||||||||||||3.0604||-16.9326||1.8668||6.2543|||0.2012||||||||3|0.816||||||||||||||||||||||||12.45|7.4128|11618.4933|886912.4|-33.1544
amer_0024|RCI.B.TO|200108|200106|200106|||||||||||||2.9639||-16.2004||1.5561||5.6515|||0.2151||||||||4|1.0276||||||||||||||||||||||||10.75|6.4006|11116.0848|641703.6333|-40.9341
amer_0024|RCI.B.TO|200109|200109|200109|1659.8722|648.9711||4530.9026|1959.3688|6627.1643|1017.8854|5609.2788||-138.0101|-365.3053||2.8592|-33.0318|-15.4377|1.2698|1.4243||5.0235||2.3026|0.2575|-27.4914||433.9924|1017.8854|2802.8689|-5.0218|1|4|1.1539|-36.3136||658.2578||-0.2603|418.9288||418.9288|-12.1819|1.0639|-0.2188|-1.2861|-2.3635|-32.3703|-354.7395|3899.2881|0|980.6675|257.7702||-112.2266|-90.3645||10.1|6.0136|10592.7425|987318.1|-42.7762
amer_0024|RCI.B.TO|200110|200109|200109|||||||||||||3.0529||-13.3405||1.577|||||0||||||||4|1.0793||||||||||||||||||||||||10.545|6.2785|11864.2948|829201.0667|-28.75
amer_0024|RCI.B.TO|200111|200109|200109|||||||||||||3.2619||-14.4852||1.9168|||||0||||||||5|1.1268||||||||||||||||||||||||12.365|7.3622|12882.2918|917041.2|-0.8818
amer_0024|RCI.B.TO|200112|200112|200112|698.5562|17.2015|125.7736|4717.7316|2109.9347|6319.7103|1098.717|5220.9933||1737.3687|-548.1391||3.3381|-24.2328|-14.3533|1.2908|1.9375||||2.0654|0|-9.3474||495.3534|1098.717|678.8061|-6.5232|1|6|1.172|-54.845||419.5847|13500|-0.4044|419.5847||419.5847|-6.9167|0.4665|-0.4266|-252.0062|-11.1001|-51.297|-477.3018|3884.5123|0|1039.425|240.773||-46.7758|-143.6715||13.56|8.0737|12764.9918|639386.1333|7.1937
amer_0024|RCI.B.TO|200201|200112|200112|||||||||||||2.8766||-11.0681||1.7651||2.9995|||0||||||||7|1.1158||||||||||||||||||||||||12.7|7.5616|11088.0264|515226.8667|-9.4474
amer_0024|RCI.B.TO|200202|200112|200112|||||||||||||2.7475||-10.754||1.6123||2.8184|||0||||||||6|1.0811||||||||||||||||||||||||11.6|6.9067|10773.3379|503499.1333|-2.1097
amer_0024|RCI.B.TO|200203|200203|200203|1023.5707|593.1995||4739.5188|2197.892|6992.5223|986.1472|6006.3751||593.6281|-767.3917||2.7523|-27.4004|-10.3331|1.2393|1.515||2.5757||2.4934|0|-13.3229||430.3697|986.1472|1719.1507|-5.5816|1||1.112|-52.8816||671.2582||-0.2653|429.0447||429.0447|-7.7118|1.0379|-0.2654|-3.7173|-13.2135|-49.0955|-427.9099|3956.2418|0|984.6319|239.0408||-105.3649|-97.5637||10.9|6.4899|10351.6553|589058.5667|-5.1762
amer_0024|RCI.B.TO|200204|200203|200203|||||||||||||2.9132||-12.1759||1.3257||7.0613|-0.0191||0||||||||5|1.5887||||||||||||||||||||||||9.535|5.6772|11240.0857|722636.6333|-4.6023
amer_0024|RCI.B.TO|200205|200203|200203|||||||||||||2.731||-12.0504||1.3533||6.8661|-0.0185||0||||||||5|1.5012||||||||||||||||||||||||8.555|5.0937|11124.2436|851032.7667|-22.8932
amer_0024|RCI.B.TO|200206|200206|200206|1109.8682|673.8415||4839.1984|2295.1599|7191.1547|1013.5354|6177.6193||406.1934|-967.3905||2.5423|-19.5352|-11.3765|1.0735|1.0606||5.8181|-0.0157|2.8496|0|-19.5986||436.0267|1013.5354|1716.5495|-6.5697|1|4|2.0557|-80.6083||424.946||-0.4818|429.188||429.188|-6.341|1.095|-0.1543|-0.6106|11.8936|-75.8017|-520.395|4086.7868|0|1082.0624|288.3482||-293.8354|-188.7953||6.8|4.0488|10502.1288|964814.3|-40.2198
amer_0024|RCI.B.TO|200207|200206|200206|||||||||||||2.3799||-12.9622||0.8452||6.514|-0.0211||0||||||||3|1.7749||||||||||||||||||||||||6.165|3.6707|9893.4724|1125910.5|-50.4819
amer_0024|RCI.B.TO|200208|200206|200206|||||||||||||2.5348||-13.249||0.8851||7.0529|-0.0229||0||||||||2|1.7696||||||||||||||||||||||||6.5|3.8701|10112.3583|612925.8|-39.2523
amer_0024|RCI.B.TO|200209|200209|200209|995.9079|546.7635||4904.9651|2295.6492|8616.2143|1112.4032|7503.8111||135.3762|-1107.5937||2.3788|-15.8147|-12.3353|0.8841|0.6862||5.3359|-0.0173|8.5093|0|-24.1561||449.1444|1112.4032|576|-6.7738|1|3|2.2362|-102.9041||429.206||-0.3398|429.267||429.267|-6.2289|0.8953|-0.2375|-0.7451|14.3236|-96.8702|-529.794|4205.2241|0|1099.1048|310.7635||-117.5683|-99.7635||5|2.977|9414.9278|740420.0333|-50.495
amer_0024|RCI.B.TO|200210|200209|200209|||||||||||||2.1404||-12.2102||0.7117||18.8511|-0.0931||0||||||||2|2.5013||||||||||||||||||||||||6.335|3.7719|8784.213|1028817.9333|-39.9241
amer_0024|RCI.B.TO|200211|200209|200209|||||||||||||2.1864||-12.9053||0.858||22.5452|-0.1113||0||||||||3|2.8606||||||||||||||||||||||||7.575|4.5102|9284.309|892863.5667|-38.6888
amer_0024|RCI.B.TO|200212|200212|200212|691.3724|26.8839|99.9906|5051.9987|2315.7334|6987.932|1140.5776|5847.3544||1034.0353|-415.5886||2.2425|29.8541|-13.2126|1.0928|0.8672||24.1783|-0.1194|4.0508|0|-2.0283||512.1262|1140.5776|370|4.07|1|3|2.7819|35.7127||711.2733|13500|1.4992|430.0497||430.0497|10.5758|0.4726|0.4318|-0.6557|-31.491|39.9362|312.0299|4332.7952|0|1166.9961|303.4608||754.0707|698.1524||7.33|4.3643|9505.3815|820984|-45.944
amer_0024|RCI.B.TO|200301|200212|200212|||||||||||||2.1629||-18.9179||0.9518|17.8831|3.0672|||0||||||||2|2.7997||||||||||||||||||||||||7.375|4.3911|9334.739|921550.4333|-41.9291
amer_0024|RCI.B.TO|200302|200212|200212|||||||||||||2.0919||-18.3514||0.8679|16.307|2.7969|||0||||||||3|2.7505||||||||||||||||||||||||6.875|4.0934|9055.2067|551874.1333|-40.7328
amer_0024|RCI.B.TO|200303|200303|200303|458.3473|4.0546||5004.3896|2313.4509|6837.9433|943.6477|5894.2956||1087.2837|-396.9047||2.1549|22.3242|-19.4495|1.1453|1.0305|19.3623|3.3209||3.924|0|-4.4081||454.2941|943.6477|372.327|5.6961|1|2|2.922|61.4658||440.186||0.03|438.2317||438.2317|7.6154|0.4857|-0.1614|-1.71|-20.8717|66.5324|433.3281|4471.313|0|1123.1497|309.2728||30.8668|23.7344||7.825|4.659|9597.0693|915939.9333|-28.211
amer_0024|RCI.B.TO|200304|200303|200303|||||||||||||2.3399||-21.2914||1.0451|13.1679|3.7564|||0||||||||3|3.0165||||||||||||||||||||||||9.4|5.5968|10328.8486|882459.0333|-1.4158
amer_0024|RCI.B.TO|200305|200303|200303|||||||||||||2.3536||-21.9057||1.1214|14.1287|4.0305|||0||||||||6|2.738||||||||||||||||||||||||9.75|5.8052|10626.8462|999666.8333|11.3649
amer_0024|RCI.B.TO|200306|200306|200306|832.6935|350.4106||4981.0172|2310.9928|6881.521|1055.2952|5826.2259||1160.1405|-362.7043||2.433|16.1514|-22.6735|1.2423|1.2167|15.3296|4.3731||3.3281|0.2282|-4.9901|2.0235|482.2829|942.9799|576.0003|9.0182|1|7|2.5121|84.1196||438.2317||0.0905|438.2317||438.2317|4.8804|0.7891|-0.1175|-242.3275|4.2457|88.4356|676.1838|4572.9018|0.025|1183.6512|370.2067||57.4321|54.0605||10.825|6.4611|10999.3431|1017377.4333|59.1912
amer_0024|RCI.B.TO|200307|200306|200306|||||||||||||2.3729||-27.786||1.1959|8.4644|4.0928|||0.2304||1.9442||||||9|2.5292||||||||||||||||||||||||10.835|6.467|10925.6956|1022490.0333|75.7502
amer_0024|RCI.B.TO|200308|200306|200306|||||||||||||2.3279||-26.7161||1.0899|7.7145|3.7302|||0.2342||2.0433||||||9|2.188||||||||||||||||||||||||9.905|5.9119|10504.9931|735143.8667|48.8355
amer_0024|RCI.B.TO|200309|200309|200309|550.0972|21.2736||4975.2647|2311.0656|6573.8952|1169.9838|5403.9114||1138.4616|-388.3887||2.3801|14.3915|-27.552|1.2871|1.1727|8.3004|4.0135||3.1242|0.2357|-2.0481|2.3024|528.8236|1061.6586|575.9995|10.4117|1|8|0.7911|78.3592||464.442||-0.0649|464.9504||464.9504|5.8808|0.4702|-0.0494|-4.0081|5.4804|83.2553|758.5054|4692.0791|0|1218.282|400.1053||-14.403|-17.4419||10.35|6.1776|10833.6669|771332.9667|107
amer_0024|RCI.B.TO|200310|200309|200309|||||||||||||2.2769||-57.7874||1.0857|6.3799|4.0514|||0.248||1.5473||||||8|0.5011||||||||||||||||||||||||10.375|6.1925|10716.0951|1161044.8667|63.7727
amer_0024|RCI.B.TO|200311|200309|200309|||||||||||||2.3656||-60.3072||1.1957|7.0263|4.4618|||0.2481||1.3779||||||6|-0.3259||||||||||||||||||||||||10.015|5.9776|11183.3703|575750.8|34.8822
amer_0024|RCI.B.TO|200312|200312|200312|709.6445||101.0035|5039.3044|2291.855|6504.7739|1180.532|5324.2419||1397.3799|-339.4358||2.2666|84.0686|-59.8057|1.283|1.1738|6.8976|4.3801||3.0074|0.4669|-1.627|1.3523|550.8296|1072.6665|370|1.7559|3|4|-0.2454|7.2702||501.5687|13500|0.12|466.9541||466.9541|34.5271|0.4666|0.0596|-3.9652|-13.8738|11.1042|129.1927|4791.8568|0.025|1266.7739|3070.0282||90.8632|68.8397||10.67|6.3834|11090.3802|551564.3|45.5662
amer_0024|RCI.B.TO|200401|200312|200312|||||||||||||2.4751||-416.7492||1.2274|72.6077|4.2623|||0.4167||1.9822||||||5|0.0153||||||||||||||||||||||||12.755|7.6308|11834.6457|831208.2|72.9492
amer_0024|RCI.B.TO|200402|200312|200312|||||||||||||2.4254||-411.9806||1.2139|71.8108|4.2155|||0.4||1.5902||||||7|-0.3892||||||||||||||||||||||||12.615|7.5471|11769.2721|865075.5333|87.5836
amer_0024|RCI.B.TO|200403|200403|200403|824.2524|76.4704||5037.8725|2309.1986|6698.4234|1342.8712|5355.5522||1338.771|-419.5016||2.3645|420.3685|-398.9902|1.3321|1.1769|69.6192|4.0868||3.0591|0.4082|-2.531|1.5747|548.4405|845.2217|370|0.3716|3|7|0.9219|-1.6956||467.972||-0.1653|468.9202||468.9202|176.1261|0.4654|-0.0687|-10.5784|-50.2986|2.2274|27.2723|4933.4566|0|1264.7495|1109.6419|727.7846|-77.1563|-78.186||12.25|7.3287|11589.4948|512833.4333|56.5495
amer_0024|RCI.B.TO|200404|200403|200403|||||||||||||2.3286||120.4159||1.148||4.2382|||0.4382||1.8152||||||6|0.7642||||||||||||||||||||||||11.83|7.0774|11394.0971|559420.3|25.8511
amer_0024|RCI.B.TO|200405|200403|200403|||||||||||||2.2943||117.216||1.2087||4.4623|||0.3922||1.7846||||||4|0.78||||||||||||||||||||||||13.025|7.7923|11694.206|622331.0333|33.5897
amer_0024|RCI.B.TO|200406|200406|200406|972.1201|203.7385||5016.443|2308.1147|6583.8092|1369.8866|5213.9226||1576.7872|-433.9987||2.2557|-330.655|118.7061|1.3114|1.1693||4.317||2.6613|0.4018|-2.2798|1.456|565.6264|837.7452|370|-0.4731|3|5|0.7079|-5.6364||472.8||-0.0151|489.564||489.564|-114.4955|0.5616|0.0585|-250.014|-138.3472|-2.6277|-34.7468|5093.301|0.025|1343.4957|1164.5604|718.7725|21.1915|-7.9586||12.075|7.2383|11499.6041|585739.0333|11.5473
amer_0024|RCI.B.TO|200407|200406|200406|||||||||||||2.2481||80.6097||1.1376||3.7739|||0.4057||1.3047||||||4|0.79||||||||||||||||||||||||11.895|7.1304|11528.3716|440041.5667|11.5331
amer_0024|RCI.B.TO|200408|200406|200406|||||||||||||2.212||79.8829||1.096||3.6357|||0.4255||1.2858||||||4|1.1209||||||||||||||||||||||||11.71|7.0195|11310.5156|334361.2|18.2231
amer_0024|RCI.B.TO|200409|200409|200409|1047.809|216.9686||5007.1412|2417.2105|6490.7471|1457.1664|5033.5807||1636.2379|-380.6665||2.2966|375.4212|82.911|1.3158|1.1746||3.8965||2.4148|0.4011|-0.9041|2.2901|599.6775|937.1186|370|0.4254|3|6|1.3884|-0.0636||497.968||0.0954|490.1844||490.1844|102.9285|0.5604|0.0378|-3.3222|-20.7841|2.1707|30.77|5308.7068|0|1433.6878|1220.223|764.2485|99.9257|48.0748||12.795|7.6699|11721.7493|667810.1667|23.6232
amer_0024|RCI.B.TO|200410|200409|200409|||||||||||||2.2365||81.6032||1.2482|389.5067|4.0923|||0.3643||3.4863||||||6|1.7692||||||||||||||||||||||||14.075|8.4372|11975.7035|881309.2667|39.6329
amer_0024|RCI.B.TO|200411|200409|200409|||||||||||||2.3745||84.4135||1.3226|412.7459|4.3364|||0.3494||3.6232||||||8|1.729||||||||||||||||||||||||14.31|8.578|12375.2037|979094.8667|42.8857
amer_0024|RCI.B.TO|200412|200412|200412|1178.4461|243.9933||5486.8371|6244.376|10887.4046|2258.1114|8629.2933||2197.3338|-519.4504||2.3976|-255.2437|87.3921|1.2912|1.3912|434.1317|4.5611||3.5807|0.3228|-10.5361|3.6701|673.9357|1428.2961|187.9998|-0.8429|3|8|1.9506|-5.5585||477.004|13500|-0.0596|550.4289||550.4289|-34.8839|0.4065|-0.1352|-38.316|-5.4132|-4.121|-67.1431|5608.2508|0.025|1566.3179|1315.9688|865.4489|-107.6582|-29.0733||15.72|9.4396|12742.842|613377.7667|47.329
amer_0024|RCI.B.TO|200501|200412|200412|||||||||||||3.1397||93.6663||1.3301||3.9015|||0.3126||3.6068||||||9|1.3056||||||||||||||||||||||||16.625|9.9831|17058.0333|1011638.7667|30.341
amer_0024|RCI.B.TO|200502|200412|200412|||||||||||||3.1692||94.5447||1.474||4.3236|||0.2941||3.7733||||||8|1.0864||||||||||||||||||||||||16.725|10.0431|17985.506|1037305.5333|32.5803
amer_0024|RCI.B.TO|200503|200503|200503|968.7654|90.9008||5532.2225|6168.6191|10650.9371|1714.8005|8936.1366||2182.9274|-565.4776||3.1358|-509.331|93.5492|1.3683|1.4027||4.1144||3.6358|0.3054|-10.4508|3.4957|589.5695|1203.3253|188|-0.4017|3|8|1.035|-3.305||551.486||-0.0851|552.744||552.744|-68.7684|0.3968|-0.0945|-26.1125|-18.9602|-1.9583|-34.9837|5925.9161|0|1582.4148|1342.6457|867.422|-42.5127|-46.0266||16.465|9.887|17525.8979|640061.7333|34.4082
amer_0024|RCI.B.TO|200504|200503|200503|||||||||||||3.0521||125.0902||1.4545||4.3666|-1.1833||0.2804||3.3785||||||8|0.2338||||||||||||||||||||||||18.125|10.8838|18249.4185|689554.2667|54.2553
amer_0024|RCI.B.TO|200505|200503|200503|||||||||||||3.2018||131.226||1.557||4.6743|-1.2667||0.2709||3.4456||||||9|0.2002||||||||||||||||||||||||19|11.4092|18921.0025|817872.9333|45.8733
amer_0024|RCI.B.TO|200506|200506|200506|1083.1447|107.3585||5630.3646|6028.7394|10671.689|1824.3599|8847.3291||2231.1096|-560.178||3.3412|-2559.8784|136.9413|1.5314|1.7059||5.1212|-1.3946|3.6301|0.246|-7.0444|3.769|680.761|1157.102|188.0005|-0.0822|3|8|0.4029|-1.6229||567.348||0.0349|556.484||556.484|-307.1897|0.432|0.0573|-37.128|-20.883|-0.3986|-7.8315|6314.9318|0.025|1732.5114|1501.1734|924.0088|22.9422|19.1936||20.1|12.0853|19896.5956|769966.3|66.4596
amer_0024|RCI.B.TO|200507|200506|200506|||||||||||||3.4086||241.3051||1.7233||5.1854|||0.2296||3.7336||||||9|0.5373||||||||||||||||||||||||22.625|13.6035|20431.621|1080074.2333|90.1261
amer_0024|RCI.B.TO|200508|200506|200506|||||||||||||3.3478||237.0006||1.8157||5.4636|||0.2271||3.5828||||||9|0.1719||||||||||||||||||||||||22.015|13.2367|21052.1007|884643.8667|88.0017
amer_0024|RCI.B.TO|200509|200509|200509|1202.842|102.3473||6099.0976|6148.3995|10726.8931|1813.0743|8913.8188||2904.0465|-511.2927||3.484|-3237.6505|246.6389|1.6445|1.9919||5.9936||2.9487|0.2142|-6.5031|3.5694|837.7816|1394.9744|188|-0.0669|3|9|0.0429|-1.4898||598.108||0.0799|590.9896||590.9896|-373.4051|0.5185|0.08|-20.0255|-6.5131|-0.3147|-7.019|6928.3114|0|2047.0674|1763.2648|1155.9408|51.4901|48.8873||22.88|13.7568|22234.6292|722063.0333|78.8199
amer_0024|RCI.B.TO|200510|200509|200509|||||||||||||3.3551||384.8829||1.8762||4.8231|||0.2116||3.7518||||||9|0.165||||||||||||||||||||||||23.3|14.0093|23209.6254|1099906.2333|65.5417
amer_0024|RCI.B.TO|200511|200509|200509|||||||||||||3.2344||371.0366||1.7638||4.5341|||0.2231||4.0648||||||9|-0.0541||||||||||||||||||||||||22.345|13.4351|22370.4202|1102108.4|56.1495
amer_0024|RCI.B.TO|200512|200512|200512|1289|||6152|5663|10306|1992|8314||3528|||3.4016|-517.536|390.2159|1.6834|1.8497||4.7549||2.2231|0.2128|-4.2758|4.0134|891|||-0.3968|3|8|0.0359|-2.7216||619.804|13500|-0.12|627.8725||627.8725|-57.7789|0.4473|-0.0412|-16.734|-4.6485|-1.725|-44.9991|7334.0016|0.0375|1972.0081|1786.9175|1240.4994|-74.9187|-67.0534||24.6|14.8143|23011.6439|1077637.2667|59.2748
amer_0024|RCI.B.TO|200601|200512|200512|||||||||||||3.1883||-184.1169||1.9953||4.4581|||0.2595||3.0864||||||8|0.0276||||||||||||||||||||||||25.05|15.0852|23571.2061|1120697.6667|50.6767
amer_0024|RCI.B.TO|200602|200512|200512|||||||||||||3.0029||-173.4134||1.8121||4.0488|||0.2717||2.5992||||||7|0.4609||||||||||||||||||||||||22.75|13.7002|22127.0994|1403738.4|36.0239
amer_0024|RCI.B.TO|200603|200603|200603|1281.0614|||6245.3234|5509.227|10179.178|2285.5114|7893.6665||3565.8944|-586.7305||3.0449|1566.6938|-175.8359|1.5812|1.8022||4.0265||2.1626|0.2756|0.8369|2.6997|821.8274|1371.3568|0|0.1216|3|7|0.3523|-0.8443||641||0.02|629.4748||629.4748|275.4341|0.3596|0.0189|-14.0121|70.7246|0.4813|13.8719|7735.4729|0|1983.886|1751.518|1158.3372|47.8748|12.8445||22.275|13.4141|22048.6153|1092054.5|35.287
amer_0024|RCI.B.TO|200604|200603|200603|||||||||||||2.8136||198.2983||1.8247|1611.82|4.1078|||0.2604||2.6949||||||6|0.6214||||||||||||||||||||||||23.695|14.2693|22359.4211|1157498.9333|31.6389
amer_0024|RCI.B.TO|200605|200603|200603|||||||||||||2.8645||201.8828||1.7122|1459.0329|3.8545|||0.2877||2.6603||||||5|0.6671||||||||||||||||||||||||22.95|13.8206|21456.1248|990396.4667|20.7895
amer_0024|RCI.B.TO|200606|200606|200606|1521.7903|||6358.9035|5109.0809|10084.2856|2136.1729|7948.1127||3848.8734|-332.8589||2.8177|78.69|198.5851|1.5449|1.7278|1510.7455|3.8898||1.9057|0.3334|1.6036|2.8134|943.8405|1367.8093|0|2.3893|3|4|0.6558|7.3179||640.664||0.435|631.9303||631.9303|13.975|0.4418|0.4214|-26.144|-16.2686|8.5067|273.5406|8181.4334|0.0375|2178.4718|1970.9983|1224.763|210.8199|278.8622||22.455|13.5445|21582.0197|802570.5667|11.7164
amer_0024|RCI.B.TO|200607|200606|200606|||||||||||||2.7522||89.7183||1.7399|55.6667|3.7402|||0.3247||2.953||||||4|0.4357||||||||||||||||||||||||24.175|14.5819|21730.2757|617327.7|6.8508
amer_0024|RCI.B.TO|200608|200606|200606|||||||||||||3.0283||98.7198||2.1631|68.8724|4.6497|||0.2624||3.756||||||4|0.6073||||||||||||||||||||||||28.5|17.1907|25231.1696|1123066.4|29.4572
amer_0024|RCI.B.TO|200609|200609|200609|1640.2168|||6470.8092|5021.0685|9879.2579|2225.0106|7654.2472||4036.1529|-178.898||3.1905|69.804|104.0074|1.9007|2.2761|72.6559|4.8927||1.7407|0.2488|1.6449|3.9869|1021.5335|1510.3554|0|3.3176|4|6|0.5131|9.2871||644||0.24|634.7279||634.7279|12.3343|0.4591|0.2353|-22.4346|8.4841|10.5937|378.8949|8439.0491|0|2304.6831|2069.9676|1284.2294|230.2448|154.2416||30.6|18.4574|26166.4265|1052681.2|31.3305
amer_0024|RCI.B.TO|200610|200609|200609|||||||||||||3.1378||60.3009||2.3237|55.2145|4.846|||0.2362||3.8585||||||7|0.8208||||||||||||||||||||||||33.595|20.2639|26584.8461|1185240.9667|44.1845
amer_0024|RCI.B.TO|200611|200609|200609|||||||||||||3.4499||66.2994||2.5774|60.1273|5.3752|||0.2169||4.1856||||||7|1.0563||||||||||||||||||||||||34.985|21.1023|28720.7054|972780.6|56.5675
amer_0024|RCI.B.TO|200612|200612|200612|1733.4576||147.9497|6732.2926|4930.1025|9905.6384|2496.5051|7409.1333||4199.6738|-32.6188||3.3928|83.4182|65.2008|3.6789|2.5616|58.823|5.3421||1.8513|0.2291|0.663|2.4962|1076.4212|1791.7055|0|5.4694|4|7|0.9508|15.0031||644.6|22500|0.2813|1271.3989||1271.3989|7.4908|0.4312|0.2824|-11.9665|8.3314|16.218|622.0764|8837.488|0.04|2370.447|2089.103|1351.0157|188.456|176.1281||34.7|20.955|28587.4126|901424.5667|40.8279
amer_0024|RCI.B.TO|200701|200612|200612|||||||||||||6.4272||79.1513||2.6568|37.2851|11.062|||0.2129||2.7057||||||7|1.3191||||||||||||||||||||||||36.4|21.9816|54231.8459|1649785.3667|45.3094
amer_0024|RCI.B.TO|200702|200612|200612|||||||||||||6.6315||81.2596||2.7884|39.1084|11.61|||0.203||2.7147||||||8|0.8424||||||||||||||||||||||||38.18|23.0565|58605.4581|1893129.1333|67.8242
amer_0024|RCI.B.TO|200703|200703|200703|1585.5627|||6815.0369|4905.4428|10142.9889|2353.5517|7789.4373||4279.2897|115.3137||6.3164|40.0269|78.5843|2.1613|2.7244|37.8588|11.3436||1.6529|0.3179|0.641|2.6691|945.572|1381.4576|0|6.8491|4|8|1.2099|18.3467||648||0.2601|637.664||637.664|6.0926|0.4018|0.253|-13.8376|12.184|19.5371|778.743|9151.803|0.04|2298.2011|2080.2583|1282.2878|255.9963|169.5111||37.79|22.8452|55821.0945|1536842.3333|68.3296
amer_0024|RCI.B.TO|200704|200703|200703|||||||||||||3.7348||69.4433||3.0661|35.4823|6.4895|0.0044||0.2722||5.7355||||||9|1.3167||||||||||||||||||||||||42.55|25.7227|34180.4361|1384459.4667|79.5737
amer_0024|RCI.B.TO|200705|200703|200703|||||||||||||3.8003||72.9885||3.1259|36.6168|6.6161|0.0045||0.2638||5.5887||||||9|0.6118||||||||||||||||||||||||44.35|26.8109|34779.8403|1828985.4667|93.2462
amer_0024|RCI.B.TO|200706|200706|200706|2093.5175|||6888.4166|4879.915|10626.9926|2218.916|8408.0765||4178.5335|-21.254||4.0114|84.0424|74.0613|2.5178|3.3153|38.4008|7.017|0.0048|1.9733|0.4389|-0.1228|5.6276|1162.593|1959.6174|0|3.824|4|9|0.3841|9.0176||639||-0.0901|639.194||639.194|16.4732|0.5239|-0.0519|-11.6671|16.7145|10.7961|443.5577|9500.43|0.125|2527.0988|2277.3645|1831.0308|-143.4644|-56.3231||45.42|27.5357|36711.9622|1892746.2|103.7228
amer_0024|RCI.B.TO|200707|200706|200706|||||||||||||4.3113||61.313||3.2682|74.1512|7.3763|1.1136||0.3999||||||||9|0.3481||||||||||||||||||||||||48.22|29.2332|40959.4324|2100881.5333|99.4623
amer_0024|RCI.B.TO|200708|200706|200706|||||||||||||4.096||60.1417||3.1211|67.6272|7.0443|1.0156||0.4385||||||||9|0.3733||||||||||||||||||||||||47.98|29.0877|38914.0116|2013748.5|68.3509
amer_0024|RCI.B.TO|200709|200709|200709|2066.978|||6960.151|4799.7615|10219.6164|2418.7618|7800.8546||4345.6226|167.942||3.9144|65.4533|57.6218|2.5103|3.0858|65.819|6.9648|0.9885|1.753|0.7253|0.4026||1159.6939|2022.2598|0|4.752|4|9|0.2893|10.1665||634.9743||0.42|639.255||639.255|23.42|0.4795|0.4384|-0.3324|24.2778|13.2756|558.6195|9806.3004|0.125|2610.5535|2362.1187|1372.3542|435.2579|269.3034||45.28|27.5254|37188.1878|1502637.8333|49.9586
amer_0024|RCI.B.TO|200710|200709|200709|||||||||||||3.9052||41.2965||3.0674|54.0131|6.8962|1.0484||0.7012||||||||8|0.054||||||||||||||||||||||||48.14|29.264|38295.854|1662981.8|43.2951
amer_0024|RCI.B.TO|200711|200709|200709|||||||||||||3.6125||39.4812||2.788|49.2729|6.2681|0.9564||0.7687||||||||8|1.295||||||||||||||||||||||||41.56|25.2641|35425.5991|2546050.8|18.7938
amer_0024|RCI.B.TO|200712|200712|200712|2143.2118||142.0201|7288.7079|5184.2288|10701.162|2742.0797|7959.0823||4624.0938|341.6427||3.6921|54.7731|38.9036|2.2749|2.841|50.0419|6.3872|118.8778|1.3179|0.9518|1.477|4.9668|1260.3039|2260.4032|0|5.4465|4|7|1.3646|9.8478||650.0582|24400|0.39|639.467||639.467|33.0784|0.4596|0.4033|-0.9778|28.1695|14.7155|636.5091|10122.8515|0.125|2686.998|2442.1176|1541.6722|338.3369|254.0177||44.99|27.4267|36205.4902|2310362.1667|29.6542
amer_0024|RCI.B.TO|200801|200712|200712|||||||||||||3.0454||32.4865||2.4328|39.0804|5.2965|102.6804||1.0836||4.8974||||||8|1.7889||||||||||||||||||||||||38.39|23.4032|30828.5353|2312021.6|5.467
amer_0024|RCI.B.TO|200802|200712|200712|||||||||||||3.0562||32.2803||2.4195|38.8662|5.2675|102.7597||1.0895||5.2833||||||7|1.7588||||||||||||||||||||||||38.85|23.6837|30937.2447|2099827.0667|1.7548
amer_0024|RCI.B.TO|200803|200803|200803|1912.3547|||7242.0533|5059.1503|10186.1948|2400.9876|7785.2073||4706.3059|526.6948||2.8736|36.5999|29.1407|1.9931|2.2994|36.9376|5.0061|91.6619|1.2964|1.7265|3.0573|5.2027|1130.5421|1919.5556|0|7.081|4|7|1.7969|12.33||639||0.54|638.7118||638.7118|32.6978|0.4709|0.5494||29.1166|18.3203|810.9981|10433.6504|0.25|2609|2381|1281|514|344|-138|36.92|22.6508|29089.1851|2305615.0333|-2.3022
amer_0024|RCI.B.TO|200804|200803|200803|||||||||||||3.1559||23.3376||2.5486|32.9389|5.6321|9.1156||1.506||5.1319||||||7|2.1297||||||||||||||||||||||||44.81|27.4914|32927.1198|2036752.5667|5.3114
amer_0024|RCI.B.TO|200805|200803|200803|||||||||||||3.2954||24.3759||2.5787|33.3278|5.6986|9.5059||2.0838||4.5868||||||8|1.7636||||||||||||||||||||||||43.7|26.9597|34383.3827|2003998.3|-2.2371
amer_0024|RCI.B.TO|200806|200806|200806|2026.2569|||7423.163|5120.0896|10468.1457|2464.8891|8003.2567||4775.0865|665.5811||3.124|26.7601|22.47|2.0515|2.5664|33.169|5.6715|9.4172|1.2572|2.0938|3.2025|4.6038|1193.7716|1997.761|0|10.3063|5|8|1.884|16.9876||639||0.47|638.7118|-39.6906|638.7118|34.2058|0.4843|0.4615|37.6552|32.8988|25.8193|1168.5627|10709.3197|0.25|2802.7682|2577.8547|1579.483|453.8978|301.2416||39.56|24.4056|32594.9896|1939812.9667|-12.9018
amer_0024|RCI.B.TO|200807|200806|200806|||||||||||||2.9361||20.6255||2.1168|19.4396|4.7324|0.1191||2.4731||4.3919||||||7|1.8796||||||638.7118||||||||||||||||||34.59|21.3395|31443.3512|2519457.8333|-28.2663
amer_0024|RCI.B.TO|200808|200806|200806|||||||||||||2.8556||20.6871||2.2455|20.6209|5.02|0.1263||2.3315||5.2615||||||6|1.9516||||||||||||||||||||||||38.48|23.8903|30581.0903|2437797.6667|-17.6898
amer_0024|RCI.B.TO|200809|200809|200809|2096.0187|||7515.4354|5088.3543|11364.7009|2404.7264|8959.9745||5175.644|999.5742||2.6462|21.2269|20.0802|1.7893|2.0744|19.0495|4.6374|0.1167|1.4582|2.5238|3.1539|5.2819|1318.927|2020.4386|0|12.2323|5|6|1.409|19.3557||637||0.78||39.6906|638.7118|34.4004|0.5485|0.7833|-39.7842|23.1845|29.5059|1394.2561|11080.4566|0.25|2981.6904|2539.9191|1453.0551|508.8354|494.9968||34.52|21.4318|28339.2119|2257448.5|-23.7633
amer_0024|RCI.B.TO|200810|200809|200809|||||||||||||2.5205||100.5538||1.8184|14.4127|3.8775|0.0959||2.7849||2.6222||||||8|0.7945||||||||||||||||||||||||34.99|21.7236|27928.6642|2911805.5667|-27.3162
amer_0024|RCI.B.TO|200811|200809|200809|||||||||||||2.6266||95.3746||1.9243|15.2522|4.1033|0.1015||2.6316||2.4278||||||8|0.7117||||||||||||||||||||||||35.9|22.4645|29103.8939|2252054.5|-21.0989
amer_0024|RCI.B.TO|200812|200812|200812|2296|0|285|7898|5785|12366|2716|9650||4716|691||2.6237|31.77|98.609|1.8639|2.0579|23.3057|4.9337|0.3871|1.8174|3.0746|2.8442|2.3984|1403|2412|0|8.5927|5|10|0.657|9.2334||635|29200|-0.22|635.892|-137|635.892|55.7801|0.5166|0.1874|139.129|29.6612|20.8806|1002.149|11334.8031|0.25|2941.3445|2533.5968|1589.6085|-50.4743|-138.0894||36.59|22.8963|29071.9583|1660131.4333|-18.6708
amer_0024|RCI.B.TO|200901|200812|200812|||||||||||||2.6961||283.744||1.9567|22.1592|4.691|0.3681||3.2337||2.5364||||||9|0.6228||||||||||||||||||||||||34.58|21.6385|30560.1454|1530209.3|-9.7128
amer_0024|RCI.B.TO|200902|200812|200812|||||||||||||2.4347||253.9291||1.6507|18.6943|3.9575|0.3105||3.833||2.706||||||9|0.7119||||||||||||||||||||||||29.92|18.7225|27596.8886|1627912.2|-21.4492
amer_0024|RCI.B.TO|200903|200903|200903|1984|31||7883|5718|11866|2227|9639||4855|||2.4083|28.1429|262.8676|1.6278|1.7126|19.3949|4.1058|0.3222|1.8076|3.4154|1.4179|2.3418|1157|1792||7.898|5|9|0.5649|6.7927||630.6122||0.49|635.915|0|635.915|65.9671|0.5335|0.5119|0|29.9035|19.9593|967.149|11472.8031|0.29|2747|2437|1351|469|309|-152|29.05|18.3727|27298.0194|2424440.8667|-21.3164
amer_0024|RCI.B.TO|200904|200903|200903|||||||||||||2.3663||536.0094||1.5513|18.4276|3.6688|0.8927||3.713||2.745||||||9|0.2895||||||||||||||||||||||||29.32|18.5435|27148.3801|2093553.5667|-34.5682
amer_0024|RCI.B.TO|200905|200903|200903|||||||||||||2.5603||561.3162||1.6997|20.1908|4.0198|0.9781||3.5191||2.4862||||||7|0.4951||||||||||||||||||||||||32.42|20.6996|29374.0826|2117342.5333|-25.0751
amer_0024|RCI.B.TO|200906|200906|200906|1832|84||7929|5671|11790|2081|9709||4576|||2.3647|26.0103|573.7749|1.6527|1.672|19.8618|3.9543|0.9621|1.8818|3.5773|4.1865|2.7664|1181|1741||8.1745|6|8|0.4837|7.8449||630||0.59|619.4415|-509|619.4415|63.6423|0.6079|0.5531|509|27.019|21.5769|1039.9074|11561.0349|0.29|2891|2563|1493|499|374|-156|29.9|19.0906|27129.3026|2618817.4333|-24.4186
amer_0024|RCI.B.TO|200907|200906|200906|||||||||||||2.4039||380.3667||1.66|18.4817|4.103|||3.5632||2.4609||||||8|0.4239||||||||||||||||||||||||29.93|19.1097|27791.6306|1767107.1333|-13.4721
amer_0024|RCI.B.TO|200908|200906|200906|||||||||||||2.353||368.0408||1.6068|17.8902|3.9717|||3.681||2.3967||||||8|0.3859||||||||||||||||||||||||30.14|19.2438|27203.1612|1809481.3|-21.6736
amer_0024|RCI.B.TO|200909|200909|200909|2024|175||8032|5689|12029|2962|9067||4530|||2.3578|25.4556|371.271|1.5833|1.62|18.0366|4.0042||1.7839|3.7863|7.2035|2.518|1240|2198||7.8692|7|7|0.3053|7.2144||616||0.79|605.7242|-408|605.7242|66.5829|0.4777|0.7477|408|32.6831|21.589|1029.9106|11615.3445|0.29|3036|2691|1528|614|485|-166|30.23|19.4883|27258.911|1928864.4667|-12.4276
amer_0024|RCI.B.TO|200910|200909|200909|||||||||||||2.2691||18.9881||1.5796|17.7091|3.9071|||3.833||2.8323||||||5|0.5075||||||||||||||||||||||||31.75|20.4682|26356.3591|2765602.4667|-11.1888
amer_0024|RCI.B.TO|200911|200909|200909|||||||||||||2.351||21.1952||1.7791|19.9455|4.4005|||3.5248||2.6729||||||3|0.6153||||||||||||||||||||||||31.75|20.6489|27307.3461|2514967.8667|-11.5599
amer_0024|RCI.B.TO|200912|200912|200912|1948|378|156|8136|5651|12569|2643|9926||4156|1302||2.3442|18.5516|20.7776|1.6394|1.7274|13.6778|4.668|0.2619|2.0205|3.5485|9.6158|2.4472|1289|2213|0|11.3224|8|2|0.714|16.9492||603|28985|0.52|593.4611|-430|593.4611|47.6319|0.6307|0.6737|430|25.3535|32.3654|1478|11731|0.29|3057|2660|1546|398|310|-173|32.69|21.2602|27228.602|2374959.7667|-10.6586
amer_0024|RCI.B.TO|201001|200912|200912|||||||||||||2.2928||16.052||1.7766|14.0669|4.8008|0.2693||3.4503||2.4489||||||2|0.505||||||||||||||||||||||||33.36|21.696|26896.9976|1991690.5667|-2.5132
amer_0024|RCI.B.TO|201002|200912|200912|||||||||||||2.4299||16.5483||1.8204|14.4142|4.9193|0.276||3.3672||2.5873||||||2|0.2322||||||||||||||||||||||||34.67|22.5479|28505.2772|2079645.9|15.7983
amer_0024|RCI.B.TO|201003|201003|201003|1865|127||8190|5737|12452|2603|9849||4295|||2.4415|18.4656|16.9509|1.6947|1.8458|14.6151|4.9879|0.2798|1.9248|3.4068|11.8773|2.4318|1165|2220||11.9066|8|3|0.3233|18.2268||594||0.62|583.5006|-302|583.5006|46.8445|0.4964|0.6423|302|24.6569|34.2897|1537|11860|0.32|2876|2625|1507|529|368|-168|34.69|22.7691|28641.7732|2115125.6|19.4148
amer_0024|RCI.B.TO|201004|201003|201003|||||||||||||2.4403||15.2239||1.8163|13.996|4.7916|0.2127||3.374||2.4701||||||3|0.3608||||||||||||||||||||||||36.21|23.7668|28941.7964|1568003.4|23.4993
amer_0024|RCI.B.TO|201005|201003|201003|||||||||||||2.4595||15.8429||1.8276|14.0833|4.8215|0.2141||3.4376||2.272||||||4|-0.0267||||||||||||||||||||||||36.08|23.8936|29169.3616|1902411.6667|11.2893
amer_0024|RCI.B.TO|201006|201006|201006|1948|127||8239|5758|12765|3495|9270||4246|1822||2.5165|17.58|15.4187|1.669|1.9301|14.873|5.0919|0.2261|2.0104|3.2551|11.0943|2.4344|1252|2362|0|12.6776|8|5|0.0551|20.433||585||0.77|574.548|-328|574.548|44.8297|0.3946|0.7515|328|25.4386|37.0362|1615|11986|0.32|3017|2767|1582|625|452|-170|34.78|23.0327|29846.2223|1787677.3|16.3211
amer_0024|RCI.B.TO|201007|201006|201006|||||||||||||2.4661||15.1406||1.7881|13.2407|4.8375|0.2049||3.4126||2.5755||||||6|0.1011||||||||||||||||||||||||35.75|23.6751|29558.1119|1922334.7|17.9479
amer_0024|RCI.B.TO|201008|201006|201006|||||||||||||2.4756||15.4877||1.8861|13.9667|5.1027|0.2161||3.2352||2.6278||||||6|0.1017||||||||||||||||||||||||37.01|24.5095|29673.0215|1502609.4333|22.7936
amer_0024|RCI.B.TO|201009|201009|201009|2361|346||8291|5789|13312|2711|10601||4125|1985||2.5634|20.2397|15.7231|1.7527|1.9567|14.4889|5.2935|0.2242|2.2124|3.1953|9.1774|2.6047|1402|2384|0|11.8415|8|7|0.1628|18.3355||578||0.66|565.6179|-335|565.6179|48.1457|0.6448|0.78|335|26.9473|35.3597|1510|12061|0.32|3111|2762|1589|515|380|-165|38.51|25.7204|30724.4443|1925940.5667|27.39
amer_0024|RCI.B.TO|201010|201009|201009|||||||||||||2.5161||19.2901||2.0056|15.9533|5.6219|0.2861||3.0488||2.7227||||||7|0.2665||||||||||||||||||||||||37.16|24.8188|30347.0105|2122221.6667|19.9484
amer_0024|RCI.B.TO|201011|201009|201009|||||||||||||2.4373||17.7077||1.8173|14.4553|5.094|0.2593||3.4455||2.5547||||||6|0.2985||||||||||||||||||||||||36.29|24.4482|29396.7725|2194844.5333|14.2992
amer_0024|RCI.B.TO|201012|201012|201012|1759|0|199|8437|5699|13273|2833|10440||3760|1923||2.3421|18.5889|17.1336|1.6392|1.6521|13.3591|5.1121|1.5964|2.3136|3.6994|9.8821|2.5115|1443|2371|0|11.8069|6|5|0.1544|18.6571||562|25100|0.54|555.5341|-347|555.5341|48.8682|0.5094|0.4893|347|28.9499|36.4882|1502|12142|0.32|3138|-3583||445|302|-265|34.6|23.3097|28248.5681|1755342.3|5.8428
amer_0024|RCI.B.TO|201101|201012|201012|||||||||||||2.3613||17.3907||1.6592|13.417|5.1343|1.6033||3.6835||4.5985||||||4|0.3743||||||||||||||||||||||||34.97|23.559|28670.4509|1967776.4667|4.8261
amer_0024|RCI.B.TO|201102|201012|201012|||||||||||||2.305||17.2284||1.6396|13.2587|5.0737|1.5844||3.7274||4.6614||||||4|0.1712||||||||||||||||||||||||34.3|23.1076|27987.144|2016537.3|-1.0672
amer_0024|RCI.B.TO|201103|201103|201103|1867|0||8598|6010|13955|2742|11213||3695|2033||2.3329|19.7703|17.4183|1.6455|1.6874|13.6448|5.2214|1.6306|2.6474|3.721|9.017|4.7256|1405|2255|0|11.3821|5|3|0.0798|18.1651||557||0.6|546.5526|-285|546.5526|50.2383|0.5124|0.7425|285|28.1663|36.5041|1469|12253|0.355|2987|1562|410|460|335|-165|35.24|23.9927|28326.0198|2013500.5333|1.5855
amer_0024|RCI.B.TO|201104|201103|201103|||||||||||||2.3479||19.2642||1.5993|13.3658|5.0809|6.7363||3.8282||4.7536||||||4|0.0261||||||||||||||||||||||||35.81|24.3808|28769.2373|1468315.4333|-0.0837
amer_0024|RCI.B.TO|201105|201103|201103|||||||||||||2.4635||20.0455||1.7381|14.5253|5.5217|7.3207||3.5226||4.7218||||||4|-0.0459||||||||||||||||||||||||36.94|25.1501|30184.8086|1126235.2333|2.3836
amer_0024|RCI.B.TO|201106|201106|201106|2039|0||8710|5990|14028|2935|11093||3895|2230||2.4322|21.3739|20.3316|1.7018|1.7055|14.2529|5.4182|7.1835|2.4716|3.6855|6.8645|5.7229|1564|2461|0|10.8946|4|4|-0.7116|17.2912||550||0.74|546.5702|0|546.5702|52.2074|0.5329|0.7658|0|28.1407|36.1797|1427|12333|0.355|3097|1192||570|410|-166|38.19|26.2552|29802.2217|914827.7667|9.8045
amer_0024|RCI.B.TO|201107|201106|201106|||||||||||||2.4704||20.7362||1.7368|15.0118|5.3506|||3.5405||4.8121||||||4|-0.2745||||||||||||||||||||||||36.48|25.0796|30467.7217|1070091.9333|2.9055
amer_0024|RCI.B.TO|201108|201106|201106|||||||||||||2.4536||21.277||1.7195|14.8622|5.2973|||3.5762||4.8107||||||4|-0.358||||||||||||||||||||||||38.01|26.1315|30260.025|1480104.4333|2.702
amer_0024|RCI.B.TO|201109|201109|201109|1948|0||8884|5964|14361|2944|11417||3835|2465||2.3561|19.01|20.6088|1.6068|1.6192|13.9961|4.9886||2.6227|3.8959|7.8634|4.8916|1478|2531|0|11.5462|3|5|-0.0158|20.3521||546||0.87|534.6931|-440|534.6931|48.8947|0.502|0.9435|440|27.507|39.8239|1538|12353|0.355|3131|1246||659|491|-158|35.87|24.8985|29057.5706|1518589.9667|-6.8554
amer_0024|RCI.B.TO|201110|201109|201109|||||||||||||2.3517||18.7078||1.5923|12.9164|4.9524|1.8442||3.8992||5.5599||||||6|0.0793||||||||||||||||||||||||36.35|25.2317|29050.2989|1331082.5|-2.1798
amer_0024|RCI.B.TO|201111|201109|201109|||||||||||||2.4105||19.1889||1.6532|13.4109|5.142|1.9148||3.7554||5.1829||||||6|0.1082||||||||||||||||||||||||37.82|26.2521|29777.4815|1608171.1333|4.216
amer_0024|RCI.B.TO|201112|201112|201112|1912|0|206|9114|6001|14790|2549|12241||3572|2443||2.4698|19.6364|19.5582|1.6715|1.7146|13.9091|5.333|1.9859|2.825|3.7124|8.0158|5.2168|1574|2085|478|11.6617|6|8|0.2786|21.4587||535|26200|0.61|524.8574|-374|524.8574|48.4965|0.6175|0.6228|374|25.5068|41.6644|1563|12370|0.355|3155|1067||432|327|-167|39.25|27.5063|30510.0111|1657150.7667|12.8847
amer_0024|RCI.B.TO|201201|201112|201112|||||||||||||2.4514||20.1913||1.7047|13.6702|5.6644|1.5394||3.6835||5.8848||||||9|0.1451||||||||||||||||||||||||38.55|27.0157|30324.2528|1428777|10.2373
amer_0024|RCI.B.TO|201202|201112|201112|||||||||||||2.4247||19.8251||1.6768|13.4468|5.5718|1.5142||3.7447||5.657||||||9|0.2477||||||||||||||||||||||||37.93|26.5812|29993.5926|1129802.8|10.5831
amer_0024|RCI.B.TO|201203|201203|201203|1832|0||9130|5965|14561|2143|12418||3739|2541||2.4485|20.2368|19.794|1.6952|1.7016|13.6454|5.6541|1.5366|2.7382|3.7942|6.1223|5.3047|1351|1675|0|11.1846|5|9|0.222|20.4686||528||0.57|524.8752||524.8752|49.9674|0.6304|0.6712||25|40.9105|1533|12326|0.395|2943|1088||431|305|-159|39.6|28.0372|30287.5128|1247512.8333|11.7697
amer_0024|RCI.B.TO|201204|201203|201203|||||||||||||2.4922||26.5418||1.7087|13.9857|5.4776|1.6338||3.7417||5.7888||||||9|0.2224||||||||||||||||||||||||36.87|26.1044|30718.6303|1275493.0333|2.9601
amer_0024|RCI.B.TO|201205|201203|201203|||||||||||||2.3772||24.7908||1.5904|13.0179|5.0985|1.5207||4.0198||5.267||||||9|0.3309||||||||||||||||||||||||35.32|25.0069|29301.4673|1527140.8333|-4.3855
amer_0024|RCI.B.TO|201206|201206|201206|2510|603||9163|5913|15407|2728|12679||3495|2639||2.4006|19.2388|25.1714|1.5501|1.6145|13.2151|5.1758|1.5438|3.1147|4.0683|9.0235|5.3529|1365|1867|0|10.9669|6|8|0.4621|20.096||524||0.75|515.245|-350|515.245|51.0834|0.7214|0.8046|350|27.3275|41.0822|1523|12335|0.395|3106|1288||637|400|-164|36.91|26.4281|29590.1486|1079756.8|-1.652
amer_0024|RCI.B.TO|201207|201206|201206|||||||||||||2.4757||22.0469||1.6994|14.0393|5.7952|1.3715||3.8158||6.1009||||||8|0.4283||||||||||||||||||||||||39.31|28.1465|30537.281|1214755.7|7.7577
amer_0024|RCI.B.TO|201208|201206|201206|||||||||||||2.5007||22.2556||1.7253|14.2536|5.8837|1.3925||3.7585||6.4023||||||9|0.4088||||||||||||||||||||||||39.77|28.4759|30846.428|1004348.1|4.6304
amer_0024|RCI.B.TO|201209|201209|201209|2293|459||9289|5912|15509|2843|12666||3623|2901||2.4798|20.55|22.1922|1.609|1.7037|14.075|5.81|1.375|2.9633|3.9076|6.3183|5.6584|1429|2002|469|10.6584|6|8|0.1763|19.4098||518||0.9|515.247|0|515.247|52.6702|0.6641|0.9042|0|28.2315|41.0096|1498|12380|0.395|3176|1262||643|466|-173|39.8|28.7788|30588.8054|1194709.2|13.6818
amer_0024|RCI.B.TO|201210|201209|201209|||||||||||||2.5398||22.2214||1.7462|14.5159|5.8422|4.9898||3.7488||6.0995||||||8|0.3199||||||||||||||||||||||||43.84|31.7001|31443.3468|1483225.0667|20.6052
amer_0024|RCI.B.TO|201211|201209|201209|||||||||||||2.6168||22.0263||1.8249|15.1696|6.1053|5.2146||3.5872||5.2641||||||9|0.3598||||||||||||||||||||||||43.87|31.7217|32396.5537|1256834.6333|15.9968
amer_0024|RCI.B.TO|201212|201212|201212|2221|213|293|9576|6166|15850|3002|12848||3768|3046||2.6839|19.991|22.6812|1.7252|1.8933|15.7385|6.3343|5.4101|2.8633|3.5474|4.3745|4.8906|1575|2159|469|11.9331|6|9|0.4984|24.4546||519|26801|1|515.2502|0|515.2502|47.4306|0.5956|1.1428|0|26.4392|46.5187|1693|12486|0.395|3261|1119||634|522|-183|45.16|32.9456|33226.1014|917603.5667|15.0573
amer_0024|RCI.B.TO|201301|201212|201212|||||||||||||2.7688||29.0715||1.9479|14.4627|6.3682|1.0196||3.3927||5.7042||||||9|0.7931||||||||||||||||||||||||46.35|33.8137|34571.2018|1148805.4|20.2335
amer_0024|RCI.B.TO|201302|201212|201212|||||||||||||2.853||29.7697||2.0332|15.0963|6.6473|1.0643||3.2504||3.9581||||||9|0.8968||||||515.262||||||||||||||||||48.98|35.7324|35622.8858|1282970.6667|29.1667
amer_0024|RCI.B.TO|201303|201303|201303|3572|1434||9625|6185|17260|4643|12617||3970|3175||2.9735|21.589|30.3764|1.7704|2.1553|16.0031|7.0466|1.1282|3.0937|3.1438|2.7921|3.2916|1365|2048|471|11.8393|6||0.9272|24.7647||518||0.68|515.2896||515.2896|47.0994|0.6028|0.6967||27.0686|46.8137|1741|12570|0.435|3027|1121||491|353|-178|51.89|38.1858|37127.4509|1202313.3667|32.6771
amer_0024|RCI.B.TO|201304|201303|201303|||||||||||||2.9053||24.9053||2.06|14.961|6.4664|0.773||3.2517||4.9085||||||10|0.9526||||||||||||||||||||||||49.69|36.5668|36519.7279|1034543.0333|34.7708
amer_0024|RCI.B.TO|201305|201303|201303|||||||||||||2.8696||23.6601||2.024|14.6997|6.3535|0.7595||3.3095||3.2426||||||10|0.3428||||||||||||||||||||||||47|34.5872|36071.4259|1083535.4|33.0691
amer_0024|RCI.B.TO|201306|201306|201306|2901|875||9848|6867|17247|4490|12757||4254|3462||2.759|17.4515|21.1215|1.5202|1.9124|13.8889|6.0031|0.7176|2.9041|3.5892|2.1374|3.2934|1416|2064|470|12.297|6|9|1.3324|27.1062||517||0.93|514.749|-22|514.749|44.6877|0.5102|0.9461|22|24.2007|49.0058|1873|12676|0.435|3212|1305||703|532|-188|41.2|30.6142|34680.144|1942380.5333|11.5926
amer_0024|RCI.B.TO|201307|201306|201306|||||||||||||2.5721||22.4161||1.6771|11.6923|4.966|0.4611||4.0448||5.23||||||8|1.1947||||||||||||||||||||||||41.04|30.4953|32604.299|1961621.6667|4.4009
amer_0024|RCI.B.TO|201308|201306|201306|||||||||||||2.5616||22.198||1.6665|11.6182|4.9345|0.4582||4.0706||3.0465||||||8|1.2557||||||||||||||||||||||||41.59|30.904|32470.4642|1144240.7667|3.0731
amer_0024|RCI.B.TO|201309|201309|201309|2783|844||9964|6839|16992|4292|12700||4505|3702||2.7293|18.3065|23.4189|1.5933|1.8352|12.7949|5.4343|0.5046|2.7196|3.7853|2.7387|2.7656|1364|2076|471|11.9122|6|7|1.4543|25.2237||517||0.9|515.769|0|515.769|45.7509|0.5144|0.9579|0|24.0666|46.496|1871|12724|0.435|3224|1334||636|464|-177|44.29|33.2389|34596.3776|959461|11.2814
amer_0024|RCI.B.TO|201310|201309|201309|||||||||||||2.805||30.5582||1.9157|13.4131|5.3901|0.5582||3.6109||4.1241||||||8|1.3444||||||||||||||||||||||||47.32|35.5129|35690.4045|903797.6667|7.938
amer_0024|RCI.B.TO|201311|201309|201309|||||||||||||2.79||30.5142||1.9007|13.3077|5.3477|0.5538||3.6395||3.2548||||||7|1.4033||||||||||||||||||||||||47.38|35.5579|35499.57|857458.4333|8.5452
amer_0024|RCI.B.TO|201312|201312|201312|4321|2301|276|10255|6962|18932|4606|14326||4669|3896||2.8151|21.8309|30.6902|1.5438|1.9259|13.4843|5.4187|0.5612|2.997|3.6763|1.072|3.402|1509|2366|473|10.0741|6|7|1.3853|18.7329||521|28026|0.62|514.7432|1|514.7432|52.4865|0.8272|0.5551|-1|26.3135|39.4264|1669|12706|0.435|3243|1149||435|320|-192|48.07|36.4016|35819.3468|731430.0333|6.4438
amer_0024|RCI.B.TO|201401|201312|201312|||||||||||||2.8101||21.3412||1.9028|14.9042|5.143|||3.7299||3.4443||||||7|1.4015||||||||||||||||||||||||46.85|35.4778|35704.7703|809261.7333|1.0787
amer_0024|RCI.B.TO|201402|201312|201312|||||||||||||2.6569||20.0827||1.7486|13.6965|4.7263|||4.0588||2.6357||||||7|0.8852||||||514.7432||||||||||||||||||42.8|32.4108|33759.041|1346009.3|-12.6174
amer_0024|RCI.B.TO|201403|201403|201403|4136|2181||10268|6954|19443|3920|15523||4918|3968||2.7315|22.4913|20.6553|1.4984|1.8236|14.2843|4.9291||3.0712|3.9421|0.2766|2.6076|1313|1891|473|9.1902|5|5|1.1343|16.2888||517||0.57|514.7432||514.7432|55.2064|0.8913|0.6332||25.7888|36.364|1623|12699|0.4575|3020|1156||413|307|-190|45.81|35.0588|34706.1685|1422636.2667|-11.7171
amer_0024|RCI.B.TO|201404|201403|201403|||||||||||||2.7484||27.4315||1.7418|14.1391|4.4692|||4.1276||4.1787||||||5|1.1131||||||||||||||||||||||||43.53|33.3139|34902.5346|1005590.9667|-12.3969
amer_0024|RCI.B.TO|201405|201403|201403|||||||||||||2.8595||27.7597||1.8535|15.0464|4.756|||3.8787||3.3795||||||4|1.1291||||||||||||||||||||||||43.82|33.5359|36312.931|773242|-8.1919
amer_0024|RCI.B.TO|201406|201406|201406|1985|9||10354|10214|19651|4368|15283||5122|4137||2.7626|24.8149|27.1983|1.4985|1.756|14.255|4.5058||2.9342|4.1463|1.6668|2.7099|1396|2171|473|8.1128|6|5|-0.4036|12.549||517||0.76|514.7432||514.7432|60.6283|0.3217|0.7975||26.1963|31.8732|1496|12699|0.4575|3212|1302||543|405|-192|42.94|33.2022|35082.6948|751411.5|4.2233
amer_0024|RCI.B.TO|201407|201406|201406|||||||||||||2.9087||29.3219||1.7369|14.9404|4.2791|||4.1921||4.7294||||||5|-0.3893||||||||||||||||||||||||42.58|32.9239|36937.7655|798005.1333|3.7524
amer_0024|RCI.B.TO|201408|201406|201406|||||||||||||2.989||29.9648||1.8176|15.6351|4.4781|||4.0058||4.0342||||||5|-0.4282||||||||||||||||||||||||44.32|34.2693|37956.957|713707.3667|5.4987
amer_0024|RCI.B.TO|201409|201409|201409|2215|104||10494|10345|20312|4762|15550||5249|4234||2.8929|26.9817|29.3463|1.4398|1.721|14.8035|4.2399||2.9204|4.2842|1.5497|2.8478|1452|2589|473|7.0916|5|6|0.3965|9.1158||517||0.64|514.7449||514.7449|67.3021|0.3268|0.7712||26.5086|27.8788|1364|12727|0.4575|3252|1303||465|332|-198|41.92|32.7482|36737.0156|813654.8667|-5.3511
amer_0024|RCI.B.TO|201410|201409|201409|||||||||||||2.9273||28.3412||1.742|16.5251|4.1972|||4.2231||4.6494||||||5|-0.1746||||||||||||||||||||||||42.38|33.1075|37256.0817|819532.7333|-10.4396
amer_0024|RCI.B.TO|201411|201409|201409|||||||||||||3.0228||29.1991||1.8381|17.4363|4.4286|||4.0024||3.8167||||||5|-0.0722||||||||||||||||||||||||45.77|35.7558|38470.8797|820466.9|-3.0707
amer_0024|RCI.B.TO|201412|201412|201412|2345|176|251|10655|10471|21041|4920|16121||5481|4172||3.0086|28.8621|35.1536|1.4593|1.8238|17.3012|4.3943||2.8515|4.0839|1.1465|3.0871|1591|2625|474|6.6701|5|6|-0.09|8.0781||517|27000|0.57|514.7457||514.7457|69.3512|0.3591|0.6051||27.3958|26.3572|1341|12850|0.4575|3366|1221||426|297|-197|45.17|35.6486|38290.719|1008604.2667|-6.0329
amer_0024|RCI.B.TO|201501|201412|201412|||||||||||||3.0124||34.8637||1.8177|17.7874|4.2431|||4.0505||3.4667||||||6|-0.1137||||||||||||||||||||||||45.18|35.6565|38709.2107|1106415.6|-3.1511
amer_0024|RCI.B.TO|201502|201412|201412|||||||||||||2.9735||34.9385||1.7787|17.4055|4.152|||4.1393||3.2581||||||6|0.2092||||||||||||||||||||||||44.21|34.8909|38209.9074|1056375.1333|3.1257
amer_0024|RCI.B.TO|201503|201503|201503|2297|0|380|10610|10420|21548|3780|17768||5441|4180||2.9467|29.7729|34.3213|1.422|1.7518|17.1417|4.089||3.0421|4.2547|2.0241|3.0072|1440|2141|474|6.2058|4|7|0.2915|6.6384||517||0.48|514.746||514.746|73.0023|0.381|0.5093||27.2163|24.5889|1289|13005|0.48|3175|1112||337|255|-194|42.4|33.8433|37865.006|908505.2667|-7.4438
amer_0024|RCI.B.TO|201504|201503|201503|||||||||||||3.0052||45.3469||1.74|17.8653|4.1409|||4.2324||3.3654||||||6|0.4638||||||||||||||||||||||||43.1|34.402|39082.4324|1097938.4333|-0.9878
amer_0024|RCI.B.TO|201505|201503|201503|||||||||||||2.9957||45.2323||1.7305|17.7673|4.1182|||4.2557||3.419||||||7|0.4749||||||||||||||||||||||||42.79|34.1545|38958.8934|1035180.1667|-2.3059
amer_0024|RCI.B.TO|201506|201506|201506|2235|7|283|10709|10725|21918|4701|17217||5468|4296||2.9114|31.8382|44.6349|1.4497|1.6458|16.898|3.9166||3.0918|4.529|2.652|3.512|1562|2207|474|5.8707|4|7|0.3509|5.4744||516||0.7|514.7467||514.7467|76.5036|0.3338|0.7564||28.2921|23.2988|1247|13196|0.48|3403|1323||511|363|-183|44.3|35.7659|37862.4844|1059105.9|3.1672
amer_0024|RCI.B.TO|201507|201506|201506|||||||||||||3.0695||45.203||1.7959|19.1883|4.3172|||4.1843||3.1493||||||8|0.4913||||||||||||||||||||||||45.86|37.0253|40505.2837|1163803.6333|7.7031
amer_0024|RCI.B.TO|201508|201506|201506|||||||||||||3.0438||45.0877||1.77|18.9121|4.255|||4.1046||3.0496||||||8|0.4754||||||||||||||||||||||||44.91|36.2583|40165.5508|946764.7333|1.3312
amer_0024|RCI.B.TO|201509|201509|201509|2335|0|269|10758|11161|22742|4767|17975||5748|||3.0609|29.7499|45.3068|1.44|1.7872|19.0962|4.2965||3.0197|4.0974|2.1596|3.7054|1648|2423||6.3164|4|9|0.1332|7.5401||517||0.9|514.7467||514.7467|70.0508|0.3457|0.7855||25.9398|25.1762|1379|13328|0.48|3384|1332||588|464|-185|45.98|37.5205|40392.0394|1185933.9333|9.6851
amer_0024|RCI.B.TO|201510|201509|201509|||||||||||||3.35||32.4432||2.0557|20.0075|4.7481|8.6366||3.562||3.5469||||||9|0.4382||||||||||||||||||||||||52.03|42.4574|44648.87|1581974.1|23.2938
amer_0024|RCI.B.TO|201511|201509|201509|||||||||||||3.3295||32.379||2.0351|19.8075|4.7006|8.5503||3.6902||3.4942||||||9|0.2658||||||||||||||||||||||||51.51|42.0331|44376.0543|1152497.9667|12.541
amer_0024|RCI.B.TO|201512|201512|201512|2622|11|318|10997|11148|23553|5017|18536||5636|4474||3.1824|31.4625|33.9684|1.4465|1.8874|18.3698|4.3594|7.9296|3.1352|3.9498|2.1174|3.3841|1792|2804|474|5.9971|4|9|0.5042|6.5709||517|26000|0.58|514.7467||514.7467|72.8018|0.3594|0.6417||26.2232|24.1593|1342|13414|0.48|3452|1210||383|260|-191|47.72|39.3232|42414.8694|1013341.0667|5.6453
amer_0024|RCI.B.TO|201601|201512|201512|||||||||||||3.1688||33.7903||1.8595|18.1466|4.4086|3.841||3.8898||4.0011||||||8|0.5333||||||||||||||||||||||||47.97|39.5292|42505.8232|1212217.3667|6.9327
amer_0024|RCI.B.TO|201602|201512|201512|||||||||||||3.1703||34.9581||1.8611|18.1617|4.4122|3.8442||3.9743||3.907||||||9|1.1878||||||||||||||||||||||||50.08|41.268|42526.4131|1192166.7|13.2775
amer_0024|RCI.B.TO|201603|201603|201603|2657||320|10999|11097|23098|5457|17641||5705|4584||3.3234|33.6233|35.5338|1.5374|2.0148|19.6617|4.7767|4.1617|3.0701|3.6711|2.2831|4.7459|1792|2597|474|5.7764|4|9|0.8519|5.8576||517||0.44|514.7467||514.7467|75.0949|0.3284|0.4328||26.4657|23.5195|1317|13484|0.48|3245|1089||309|230|-197|52|43.2572|44580.2524|951195.7333|22.6415
amer_0024|RCI.B.TO|201604|201603|201603|||||||||||||3.1603||26.2286||1.8686|18.6107|4.3995|2.6821||3.9377||4.7012||||||9|0.4406||||||||||||||||||||||||48.8|40.5953|42614.0491|900126.3333|12.5721
amer_0024|RCI.B.TO|201605|201603|201603|||||||||||||3.2241||26.4242||1.9326|19.2481|4.5502|2.774||3.8073||4.567||||||7|0.4258||||||||||||||||||||||||50|41.5935|43473.6761|707131.2667|16.8497
amer_0024|RCI.B.TO|201606|201606|201606|2515|0|239|11097|11064|22922|5249|17673||5925|4731||3.2565|32.7175|29.1688|1.5289|1.9652|19.5725|4.6269|2.8207|2.8999|3.7441|3.2031|4.3394|1811|2818|474|5.8552|4|7|0.5614|6.3198||517||0.76|514.7467||514.7467|73.2938|0.345|0.7871||25.73|23.6641|1348|13536|0.48|3455|1332||535|394|-193|52.3|43.9206|43911.2108|826356.9333|18.0587
amer_0024|RCI.B.TO|201607|201606|201606|||||||||||||3.2886||30.9051||2.0281|19.8134|4.6132|1.6329||3.6158||4.4762||||||7|0.7885||||||||||||||||||||||||57.67|48.4302|44515.0498|993780.5333|27.2787
amer_0024|RCI.B.TO|201608|201606|201606|||||||||||||3.4111||30.6634||2.1511|21.0149|4.8929|1.7319||3.4091||4.3875||||||7|0.7305||||||||||||||||||||||||56.16|47.1621|46172.5341|729504.0667|25.0501
amer_0024|RCI.B.TO|201609|201609|201609|2610||270|11096|11042|23001|5287|17714||5821|4704||3.402|41.3426|30.4421|1.5836|2.1419|20.9254|4.8721|1.7245|2.9184|3.4237|3.3923|4.2998|1889|2881|477|4.7773|4|6|1.0647|2.0114||517||0.43|514.8081||514.8081|89.4928|0.3573|0.5555||29.0488|19.1434|1104|13644|0.48|3492|1367||329|220|-184|55.66|47.1388|46048.9949|737788.1|21.0526
amer_0024|RCI.B.TO|201610|201609|201609|||||||||||||3.26||35.335||2.0234|24.1629|4.7227|||3.5955||4.1588||||||6|0.9207||||||||||||||||||||||||53.96|45.699|44478.7525|664688.7667|3.7094
amer_0024|RCI.B.TO|201611|201609|201609|||||||||||||3.2034||34.589||1.9666|23.4842|4.59|||3.6994||4.1945||||||4|0.7733||||||||||||||||||||||||51.9|43.9544|43706.5404|685083.9333|0.7571
amer_0024|RCI.B.TO|201612|201612|201612|3627|0|452|10749|11035|23527|5199|18328||6284|5262||3.1769|52.231|34.7806|1.463|1.9401|23.1674|4.5281||2.6975|3.75|4.0118|4.2227|2667|2969|477|3.6092|4|4|0.2808|-2.6046||517|25200|-0.04|514.8081||514.8081|118.3234|0.513|0.5879||27.9551|14.2147|835|13702|0.48|3510|1243||-14|-9|-190|51.79|44.2668|43346.1747|709830.0333|6.982
amer_0024|RCI.B.TO|201701|201612|201612|||||||||||||3.358||29.3783||2.13|35.5031|4.6246|||3.4012||4.2813||||||4|0.1241||||||||||||||||||||||||56.45|48.2499|46011.9172|785307.4|17.6777
amer_0024|RCI.B.TO|201702|201612|201612|||||||||||||3.3321||29.7449||2.1039|35.0692|4.5681|||3.4433||4.3222||||||5|0.4665||||||||||||||||||||||||55.76|47.6601|45656.6997|1032022.3|12.6692
amer_0024|RCI.B.TO|201703|201703|201703|2478||296|10704|11016|22805|4737|18068||5342|||3.426|51.7922|29.6128|1.6837|2.1982|36.6415|4.7729||3.2046|3.2956|3.6294|4.2047|1739|2479||3.9841|4|4|-0.0208|-1.2553||517||0.6|514.8101||514.8101|107.9781|0.3671|0.6497||28.066|15.7341|915|13829|0.48|3372|1174||422|310|-190|58.8|50.6884|46943.7199|1369712.4|13.0769
amer_0024|RCI.B.TO|201704|201703|201703|||||||||||||3.5568||30.4476||2.3287|35.5943|6.0029|||3.0824||3.6267||||||4|0.9861||||||||||||||||||||||||62.59|53.9556|49186.5211|1023807.2|28.1269
amer_0024|RCI.B.TO|201705|201703|201703|||||||||||||3.5616||30.3172||2.3336|35.6686|6.0154|||3.0759||3.5606||||||7|0.9235||||||||||||||||||||||||63|54.309|49253.4464|928767.9333|26
amer_0024|RCI.B.TO|201706|201706|201706|2567||290|10678|11195|22638|5059|17579||5770|4578||3.5564|46.2546|30.2186|1.708|2.3284|35.5886|6.0019||2.9444|3.0829|3.4683|3.5013|1884|2469|477|4.586|5|7|1.3489|1.0466||516||1.02|514.81||514.81|94.1849|0.3724|0.9898||27.5552|17.9981|1049|13994|0.48|3620|1389||711|528|-190|61.25|53.207|49181.373|863137.2667|17.1128
amer_0024|RCI.B.TO|201707|201706|201706|||||||||||||3.5302||33.3232||2.3249|31.3234|5.6174|||3.0496||3.5453||||||7|-0.0114||||||||||||||||||||||||64.83|56.3169|49401.4376|895179.8333|12.4155
amer_0024|RCI.B.TO|201708|201706|201706|||||||||||||3.5971||33.4254||2.3921|32.2289|5.7798|||2.9639||3.5076||||||7|-0.0045||||||||||||||||||||||||65.19|56.6297|50338.3918|665096.8333|16.0791
amer_0024|RCI.B.TO|201709|201709|201709|2714||235|10821|11175|22074|6566|15508||6290|||3.5501|36.872|33.2211|1.738|2.3448|31.592|5.6656||2.5715|3.0236|3.5922|3.3671|1816|2684||5.878||8|-0.2529|5.9139||516||0.98|514.81||514.81|73.8968|0.2766|0.98|||22.6556|1337|13698|0.48|3196||||508||64.34|56.3143|49679.435|713387.3333|14.7904
amer_0024|RCI.B.TO|201710|201709|201709|||||||||||||3.7139||31.186||2.5414|26.3281|5.5164|1.6624||2.8487||3.3979||||||7|0.0628||||||||||||||||||||||||66.94|58.59|50873.194|721250.3667|24.0549
amer_0024|RCI.B.TO|201711|201709|201709|||||||||||||3.7958||31.4771||2.6236|27.1797|5.6948|1.7162||2.7594||3.3588||||||8|0.508||||||||||||||||||||||||66.96|58.6075|51995.4798|670138.4333|29.0173
amer_0024|RCI.B.TO|201712|201712|201712|4125|0|435|11143|11149|22994|6883|16111||7496|6074||3.6064|26.5651|30.5268|1.6075|2.4336|25.2109|5.2823|1.5919|2.1397|2.9749|3.5733|3.3638|2855|2993|477|8.0599||8|0.4963|13.7419||515||0.97|514.8106||514.8106|53.5501|0.4148|0.97|||29.5844|1845|15171|0.48|4983||||499||64.05|56.4728|49400.8374|796917.9333|22.3963
amer_0024|RCI.B.TO|201801|201712|201712|||||||||||||3.0865||32.6422||2.0339|16.7507|4.1069|0.1345||3.2107||3.3658||||||7|0.8744||||||||||||||||||||||||60.03|52.9284|46824.6739|849675.2|6.3419
amer_0024|RCI.B.TO|201802|201712|201712|||||||||||||3.0478||31.8288||1.9952|16.4314|4.0287|0.1319||3.2731||3.3837||||||6|0.9779||||||514.8127||||||||||||||||||57.82|50.9798|46237.7898|1119698.1667|3.6944
amer_0024|RCI.B.TO|201803|201803|201803|3994||356|11227|11127|22908|6188|16720||7268|6248||2.9809|23.4976|31.5755|1.5262|1.9282|15.8796|3.8934|0.1275|2.261|3.3868|3.6865|3.2962|2761|2663|477|8.5276|||0.8404|15.1091||516||0.8|514.8127|0|514.8127|50.4082|0.4462|0.8786|0||30.467|1960|15432|0.48|3633|1338||566|425|-188|57.54|51.148|45223.732|926531.9|-1.3374
amer_0024|RCI.B.TO|201804|201803|201803|||||||||||||3.0978||28.5419||2.0367|16.1645|4.3166|0.14||3.1506||3.1237||||||6|0.9344||||||514.8127||||||||||||||||||60.61|53.877|47805.6859|1049379.6|-3.1634
amer_0024|RCI.B.TO|201805|201803|201803|||||||||||||3.1652||29.4629||2.1042|16.7003|4.4596|0.1447||3.0496||3.1235||||||5|0.8668||||||||||||||||||||||||60.85|54.0903|48845.6076|982176.4333|-3.4127
amer_0024|RCI.B.TO|201806|201806|201806|3958||390|11350|11108|22763|5908|16855||7445|6539||3.1269|24.534|29.9837|1.6|2.0657|16.3952|4.3782|0.142|2.1742|3.1063|3.6548|2.9208|2955|2845|477|8.4847||6|0.8978|14.3278||516||1.04|514.8127|0|514.8127|50.1523|0.5002|1.0923|0||28.7432|1970|15568|0.48|3756|1504||738|538|-182|62.44|55.9368|48253.573|811245.3667|1.0683
amer_0024|RCI.B.TO|201807|201806|201806|||||||||||||3.2329||30.0829||2.1971|17.4987|4.5859|0.1976||2.8951||1.2776||||||6|1.119||||||||||||||||||||||||66.32|59.4127|50329.3783|772688.8333|2.2983
amer_0024|RCI.B.TO|201808|201806|201806|||||||||||||3.303||30.9892||2.2673|18.058|4.7325|0.2039||2.8054||1.3198||||||6|0.949||||||||||||||||||||||||67.62|60.5773|51420.7812|681326.7|3.7276
amer_0024|RCI.B.TO|201809|201809|201809|4056|57|383|11506|11108|22519|5614|16905||7789|||3.2233|24.2753|30.7338|1.6468|2.1875|17.4222|4.5659|0.1967|2.0244|2.9078|3.6043|1.2295|3029|2921||8.7946||7|1.201|14.7156||516||1.15|514.8127|0|514.8127|48.0545|0.5497|1.2083|0||28.3289|2056|16141|0.48|3769|1620||829|594|-176|66.43|59.9344|50180.0826|783392.0333|3.5542
amer_0024|RCI.B.TO|201810|201809|201809|||||||||||||3.1231||33.0424||2.1536|17.0202|4.4548|0.3112||2.8487||1.2885||||||7|0.4538||||||||||||||||||||||||67.79|61.1614|50409.376|1057200.7667|1.2698
amer_0024|RCI.B.TO|201811|201809|201809|||||||||||||3.1757||34.0032||2.2063|17.4369|4.5638|0.3188||2.7806||1.8324||||||8|0.5572||||||||||||||||||||||||70.87|63.9402|51258.8169|1009682.6|5.8393
amer_0024|RCI.B.TO|201812|201812|201812|4888|405|466|11780|11110|23739|6836|16903||8179|7182||3.2325|25.3309|33.5784|1.6341|2.2632|17.8864|4.6815|0.3271|2.0229|2.7107|2.539|0.9725|3288|3229|477|8.6404|5|9|0.5645|14.0268||515|26100|0.97|514.8127|0|514.8127|47.9845|0.5402|1.0968|0|26.9081|26.9665|2059|15096|0.48|3938|1521||684|502|-178|69.96|63.5475|52175.1835|1007936.4|9.2272
amer_0024|RCI.B.TO|201901|201812|201812|||||||||||||3.4516||36.4687||2.3867|17.6414|4.3972|1.6149||2.7484||1.0287||||||9|0.2839||||||||||||||||||||||||71.08|64.5648|52104.8152|1037886.4667|18.4075
amer_0024|RCI.B.TO|201902|201812|201812|||||||||||||3.5546||37.2031||2.4899|18.404|4.5873|1.6847||2.6345||0.9663||||||9|0.1797||||||514.8127||||||||||||||||||72.71|66.0454|53659.5496|835558.7667|25.7523
amer_0024|RCI.B.TO|201903|201903|201903|4507|264|462|13327|11093|24886|6776|18110||8267|7154||3.5218|26.1492|36.9286|1.5972|2.4571|18.1616|4.5269|1.6625|1.9804|2.6974|2.8877|0.6724|3169|2886|475|8.4197|6|9|0.1665|13.3126||516||0.76|512.6486|-136|512.6486|48.7901|0.5066|0.7772|136|27.1845|25.9962|2025|15050|0.5|3587|1335||530|391|-190|71.87|65.7458|53165.3294|1212430.4333|24.9044
amer_0024|RCI.B.TO|201904|201903|201903|||||||||||||3.3253||33.3093||2.2686|16.8878|4.1052|4.2445||2.9305||0.6274||||||9|0.0033||||||512.6486||||||||||||||||||67.45|61.7025|50045.3373|1133153.1667|11.2853
amer_0024|RCI.B.TO|201905|201903|201903|||||||||||||3.4683||34.0331||2.4125|17.9592|4.3656|4.5137||2.7557||0.5075||||||9|-0.0673||||||||||||||||||||||||71.11|65.0506|52198.4614|1244500.4333|16.8611
amer_0024|RCI.B.TO|201906|201906|201906|4767|404|459|13538|12822|26719|6061|20658||8814|7439||3.4799|25.81|33.5052|1.5094|2.4242|18.0459|4.3867|4.5355|2.0595|2.7707|2.4092|0.4971|3313|2999|474|8.4117|6|9|-0.1041|13.3353||514||1.15|511.9143|-69|511.9143|48.0269|0.6133|1.1959|69|26.3121|25.6581|2078|15074|0.5|3780|1635||777|591|-204|70.1|64.5773|52372.762|1043483.8|12.1779
amer_0024|RCI.B.TO|201907|201906|201906|||||||||||||3.504||36.4376||2.3418|17|3.979|2.6846||2.8609||0.4956||||||9|-0.1393||62.7134||||||||||||||||||||||68.51|63.1126|52819.2487|799013.9|3.3022
amer_0024|RCI.B.TO|201908|201906|201906|||||||||||||3.38||35.3594||2.217|16.0943|3.767|2.5416||3.0219||0.5203||||||8|-0.1279||62.3283||||||||||||||||||||||65.91|60.7174|50950.7615|868923.2333|-2.7733
amer_0024|RCI.B.TO|201909|201909|201909|4507|262|393|13661|12816|26419|6311|20108||9643|7687||3.4259|24.3958|35.3978|1.4051|2.2631|16.4293|3.8455|2.5945|1.8653|2.9905|2.868|0.6566|3251|2701|473|8.1441|6|6|-0.1507|12.5316|62.0437|513||1.14|510.539|-89|510.539|48.4834|0.5566|1.1884|89|25.9008|24.3254|2077|15059|0.5|3754|1712||812|593|-214|64.53|59.9054|51641.8458|1109301.7|-2.8602
amer_0024|RCI.B.TO|201910|201909|201909|||||||||||||3.2451||32.6611||2.0841|15.1741|3.2296|10.0149||3.2459||0.7863||||||6|-0.0329||62.4404||||||||||||||||||||||62.01|57.566|48867.879|1321387.9|-8.5263
amer_0024|RCI.B.TO|201911|201909|201909|||||||||||||3.321||33.2486||2.1606|15.7313|3.3482|10.3827||3.1309||1.8477||||||6|0.0006||62.4057||||||||||||||||||||||64.42|59.8033|50011.4864|1382583.1667|-8.4163
amer_0024|RCI.B.TO|201912|201912|201912|5117|494|460|13934|12828|27603|5964|21639||9416|7419||3.3031|24.6053|33.6166|1.3579|2.1425|15.5995|3.3201|10.2957|1.9334|3.1893|3.6165|0.8554|3610|3081|468|7.7633|6|5|-0.0342|11.5865|62.9544|510|25300|0.92|504.9253|-361|504.9253|49.7308|0.6881|0.9878|361|25.8439|23.0488|2043|15073|0.5|3952|1530||636|468|-212|64.48|60.3302|49740.9007|1152535.0333|-7.833
amer_0024|RCI.B.TO|202001|201912|201912|||||||||||||3.3956||30.7997||2.2572|16.6977|3.5547|66.123||3.017||0.6916||||||5|-0.3359||63.1061||||||||||||||||||||||66.26|61.9956|51182.4981|955970.7|-6.7811
amer_0024|RCI.B.TO|202002|201912|201912|||||||||||||3.333||30.4649||2.1936|16.2267|3.4545|64.2577||3.1046||0.688||||||5|0.2632||63.8232||||504.9253||||||||||||||||||61.51|57.5513|50238.2878|1103810.0667|-15.4037
amer_0024|RCI.B.TO|202003|202003|202003|6343|1936|423|14049|12819|29877|5748|24129||10199|7519||3.0466|24.2087|27.3026|1.2106|1.9024|14.073|2.996|57.0559|2.0385|3.5797|2.7501|1.0646|3078|2665|468|7.269|6|5|0.189|10.5958|71.7143|506||0.68|504.9253||504.9253|50.998|0.8723|0.7037||25.6125|21.6233|2004|14902|0.5|3416|1335||469|352|-214|58.74|55.3944|45921.1765|1889046.8667|-18.2691
amer_0024|RCI.B.TO|202004|202003|202003|||||||||||||3.2054||30.1295||1.9625|14.7198|2.8348|||3.4928||0.9353||||||7|0.2224||71.3194||||504.9253||||||||||||||||||58.3|54.9794|47767.0227|1318166.2|-13.5656
amer_0024|RCI.B.TO|202005|202003|202003|||||||||||||3.1356||29.3332||1.8919|14.1902|2.7328|||3.6232||0.8808||||||6|0.271||71.6466||||||||||||||||||||||57.7|54.4136|46726.8766|927819.6|-19.2103
amer_0024|RCI.B.TO|202006|202006|202006|5594|1795|319|14048|12818|28564|5419|23145||9973|7549||3.2047|26.8361|28.2191|1.1783|1.9618|14.7147|2.8338||1.9711|3.4941|3.6584|1.1912|2531|2639|468|5.9228|6|5|0.2492|7.0247|65.7989|506||0.54|504.9253|0|504.9253|60.1064|0.7983|0.6008|0|26.3708|17.6085|1692|14277|0.5|3155|1294||381|279|-214|54.55|51.8796|47756.9242|1349167.2|-22.1826
amer_0024|RCI.B.TO|202007|202006|202006|||||||||||||3.2098||20.6735||1.9734|16.8841|2.8038|||3.6114||1.2753||||||4|0.2585||64.5767||||||||||||||||||||||54.7|52.0222|45825.7631|1060338.8|-20.1576
amer_0024|RCI.B.TO|202008|202006|202006|||||||||||||3.2342||21.033||1.998|17.0945|2.8388|||3.567||0.8952||||||4|0.2592||64.4041||||||||||||||||||||||54.26|51.6038|46174.1616|888433.2333|-17.6756
amer_0024|RCI.B.TO|202009|202009|202009|6456|2248|460|13940|12831|28974|6018|22956||10036|||3.0747|27.4061|20.0973|1.1318|1.8373|15.7195|2.6104||1.9658|3.879|5.0598|0.8006|2540|2868||5.5309|6|4|0.26|6.0588|64.1286|506||1.01|504.9253|0|504.9253|62.9423|0.7956|1.0706|0|26.3374|16.3497|1611|14188|0.5|3665|1638||701|512|-217|52.82|50.6908|43896.9485|1254418.9667|-18.1466
amer_0024|RCI.B.TO|202010|202009|202009|||||||||||||3.3104||22.215||2.0869|18.5397|2.9382|||3.4247||0.7372||||||3|0.2132||||||||||||||||||||||||54.12|51.9384|46968.6375|1024059.1667|-12.1856
amer_0024|RCI.B.TO|202011|202009|202009|||||||||||||3.3588||23.9122||2.1355|18.9714|3.0066|||3.3467||0.8065||||||4|0.4172||67.0125||||||||||||||||||||||61.26|58.7905|47655.3359|1011824.1|-4.9053
amer_0024|RCI.B.TO|202012|202012|202012|6929|2484|479|14018|12899|29281|6586|22695||9573|7916||3.3673|29.4346|23.6919|1.2061|2.1548|18.9936|3.1257||2.0288|3.375|4.6048|0.6921|3389|3058|468|5.4149|6|4|0.4149|5.9048|73.1187|506||0.89|504.9253||504.9253|63.505|0.8917|0.99||26.7035|16.1798|1592|13916|0.5|3680|1590||621|449|-220|59.26|57.3474|46859.8733|1201353.7667|-8.0955
amer_0024|RCI.B.TO|202101|202012|202012|||||||||||||3.3525||24.8028||2.1398|18.8622|3.104|||3.3985||0.8735||||||3|0.4106||73.323||||||||||||||||||||||57.71|55.8474|46652.8539|943349.5333|-13.3223
amer_0024|RCI.B.TO|202102|202012|202012|||||||||||||3.2305||22.9507||2.0177|17.7853|2.9268|||3.6043||0.6374||||||3|0.3152||73.2281||||504.9253||||||||||||||||||55.13|53.3507|44956.3049|1240652.8333|-14.3146
amer_0024|RCI.B.TO|202103|202103|202103|5369|801|465|13978|12922|27381|5876|21505||10071|||3.4341|28.9259|24.4613|1.2365|2.2217|19.5833|3.2227||1.7725|3.2733|5.9317|0.8483|3304|2742||5.4344|6|2|0.564|5.9275|75.2571|506||0.7|504.9253||504.9253|63.0856|0.6986|0.754||26.9617|16.0575|1601|13988|0.5|3488|1391||489|361|-216|57.95|56.5488|47788.9358|2448038.6667|-1.3449
amer_0024|RCI.B.TO|202104|202103|202103|||||||||||||3.4475||26.9748||2.2334|19.6624|3.0954|||3.2394||0.5289||||||2|0.7669||75.5839||||||||||||||||||||||60.54|59.0762|48224.088|1194916.1667|3.8422
amer_0024|RCI.B.TO|202105|202103|202103|||||||||||||3.4475||26.955||2.2334|19.6624|3.0954|||3.2394||0.5501||||||3|0.7802||75.3716||||||||||||||||||||||61.8|60.3057|48224.088|1067097.3|7.1057
amer_0024|RCI.B.TO|202106|202106|202106|5381|905|467|14150|12913|27576|6870|20706||10100|||3.5331|30.7996|28.0956|1.3276|2.3191|20.4172|3.2143||1.7474|3.1196|6.8919|0.6454|3394|2939||5.6365|6|4|0.7793|6.1705|76.8553|506||0.6|504.9253||504.9253|62.1921|0.6258|0.7661||26.9784|16.3206|1624|14415|0.5|3582|1374||413|302|-206|65.9|64.819|49420.761|1823469.7667|20.8066
amer_0024|RCI.B.TO|202107|202106|202106|||||||||||||3.3921||40.8338||2.2353|19.9|3.1835|||3.1407||0.543||||||5|0.8535||70.859||||||||||||||||||||||63.68|62.6354|48897.6431|1107650.6667|14.9874
amer_0024|RCI.B.TO|202108|202106|202106|||||||||||||3.4037||40.5786||2.2469|20.0031|3.2|||3.1245||0.641||||||5|0.8598||71.2283||||||||||||||||||||||64.28|63.2255|49064.2685|1270025.3667|18.4666
amer_0024|RCI.B.TO|202109|202109|202109|6247|1572|397|14385|12985|29251|8002|21249||10526|||3.2534|29.6069|39.0183|1.1924|2.0963|18.6625|2.9856||1.818|3.349|5.9239|0.7854|3627|3014||5.5589|5|6|1.0168|5.884|66.7568|506||0.94|504.9253||504.9253|63.0462|0.6497|1.0154||26.8827|15.9226|1602|14416|0.5|3666|1600||668|490|-209|59.15|58.6457|46898.1389|1685384.6|11.9841
amer_0024|RCI.B.TO|202110|202109|202109|||||||||||||3.3206||36.6843||2.1067|19.1757|2.8791|||3.3322||0.7207||||||5|1.2622||66.4748||||||||||||||||||||||57.56|57.0692|47869.6165|1296818.6667|4.3321
amer_0024|RCI.B.TO|202111|202109|202109|||||||||||||3.2789||35.4393||2.0649|18.7955|2.822|||3.3996||0.6814||||||5|0.7241||66.2546||||||||||||||||||||||57.16|56.6726|47268.7554|1489128.9667|-6.6928
amer_0024|RCI.B.TO|202112|202112|202112|5829|715|535|14666|16305|31431|8619|22812||10532|||3.4517|32.4677|36.5687|1.2055|2.0798|19.8125|2.8875||1.9833|3.3206|4.7122|0.683|3962|3531||5.3448||4|0.8144|5.3935|65.8971|506.25||0.8|504.9253||504.9253|64.8267|0.5426|0.9508||26.7513|15.334|1558|14655|0.5|3919|1522||557|405|-214|60.23|60.23|50584.6508|1520820.8|1.6369
amer_0024|RCI.B.TO|202201|202112|202112|||||||||||||3.6209||38.9518||2.2494|21.4276|3.1229|||3.0703||1.0666||||||6|0.4614||65.3692||||||||||||||||||||||64.47|64.47|53063.834|1165640.5667|11.7137
amer_0024|RCI.B.TO|202202|202112|202112|||||||||||||3.6343||40.3796||2.2629|21.5559|3.1416|||3.052|||||||||||||||||||||||||||||||||65.53|65.53|53260.7549|1171899.4333|13.5112