amer_0873|PZA.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0873|PZA.TO|Long Name|1|1|Pizza Pizza Royalty Corp Total Current Assets (Quarterly) (CAD)|Pizza Pizza Royalty Corp Cash and Short Term Investments (Quarterly) (CAD)|Pizza Pizza Royalty Corp Inventories (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net PP&E (Quarterly) (CAD)|Pizza Pizza Royalty Corp Goodwill and Intangibles (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Liabilities (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Current Liabilities (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Long Term Liabilities (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Deposits (Quarterly) (CAD)|Pizza Pizza Royalty Corp Book Value (Quarterly) (CAD)|Pizza Pizza Royalty Corp Retained Earnings (Quarterly) (CAD)|Pizza Pizza Royalty Corp Treasury Stock (Quarterly) (CAD)|Pizza Pizza Royalty Corp EV to Revenues|Pizza Pizza Royalty Corp EV to Earnings|Pizza Pizza Royalty Corp EV to Free Cash Flow|Pizza Pizza Royalty Corp EV to Assets (Quarterly)|Pizza Pizza Royalty Corp PS Ratio|Pizza Pizza Royalty Corp PE Ratio|Pizza Pizza Royalty Corp Price to Book Value|Pizza Pizza Royalty Corp PEG Ratio|Pizza Pizza Royalty Corp Debt to Equity Ratio|Pizza Pizza Royalty Corp Dividend Yield|Pizza Pizza Royalty Corp Shareholder Yield (TTM)|Pizza Pizza Royalty Corp Percent of Shares Outstanding Short|Pizza Pizza Royalty Corp Total Receivables (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Payables (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Capital Stock (Quarterly) (CAD)|Pizza Pizza Royalty Corp Return on Invested Capital|Pizza Pizza Royalty Corp Quality Ratio Score|Pizza Pizza Royalty Corp Momentum Score|Pizza Pizza Royalty Corp Beta (1Y)|Pizza Pizza Royalty Corp Sustainable Growth Rate (TTM)|Pizza Pizza Royalty Corp Institutional Investor Ownership Percentage|Pizza Pizza Royalty Corp Average Diluted Shares Outstanding (Quarterly)|Pizza Pizza Royalty Corp Total Employees (Annual)|Pizza Pizza Royalty Corp EPS Diluted (Quarterly) (CAD)|Pizza Pizza Royalty Corp Shares Outstanding|Pizza Pizza Royalty Corp Repurchase of Capital Stock (Quarterly) (CAD)|Pizza Pizza Royalty Corp Ordinary Shares Number (Quarterly)|Pizza Pizza Royalty Corp Payout Ratio|Pizza Pizza Royalty Corp Quick Ratio (Quarterly)|Pizza Pizza Royalty Corp Normalized Diluted EPS (Quarterly) (CAD)|Pizza Pizza Royalty Corp Stock Buybacks (Quarterly) (CAD)|Pizza Pizza Royalty Corp Effective Tax Rate (TTM)|Pizza Pizza Royalty Corp Return on Equity|Pizza Pizza Royalty Corp Net Income (TTM) (CAD)|Pizza Pizza Royalty Corp Revenue (TTM) (CAD)|Pizza Pizza Royalty Corp Dividend Per Share (Quarterly) (CAD)|Pizza Pizza Royalty Corp Revenue (Quarterly) (CAD)|Pizza Pizza Royalty Corp Gross Profit (Quarterly) (CAD)|Pizza Pizza Royalty Corp SG&A Expense (Quarterly) (CAD)|Pizza Pizza Royalty Corp Pre-Tax Income (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net Income (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net Interest Income (Quarterly) (CAD)|Pizza Pizza Royalty Corp Price (CAD)|Pizza Pizza Royalty Corp Total Return Price (CAD)|Pizza Pizza Royalty Corp Enterprise Value (CAD)|Pizza Pizza Royalty Corp 30-Day Average Daily Volume|Pizza Pizza Royalty Corp 1 Year Price Returns (Daily)
amer_0873|PZA.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0873|PZA.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
amer_0873|PZA.TO||5|5|91.3157894737|91.2894736842|0|0|91.2894736842|91.3157894737|91.3157894737|91.3269230769|0|91.3157894737|91.3157894737|0|7.00491400491|91.3103448276|6.95365853659|91.3103448276|7.00491400491|6.95365853659|7.00491400491|7.00699300699|91.2978723404|7.00491400491|91.3103448276|16.4534534535|91.3157894737|91.2826086957|91.3157894737|91.3181818182|91.3333333333|30.8461538462|30.425|91.3181818182|30.5|91.3157894737|365.222222222|91.3157894737|92.9464285714|92|91.3157894737|91.3181818182|91.2978723404|91.3157894737|92|91.306122449|91.3181818182|91.2962962963|91.3181818182|91.3157894737|91.2978723404|91.25|91.3170731707|91.3090909091|91.3157894737|91.2978723404|7.00491400491|7.00491400491|7.00491400491|6.99004975124|7.02259887006
amer_0873|PZA.TO||6|6|57|38|0|0|38|57|57|52|0|57|57|0|407|29|410|29|407|410|407|286|47|407|29|333|57|46|57|44|9|78|80|44|14|57|9|57|56|1|57|44|47|57|1|49|44|54|44|57|47|12|41|55|57|47|407|407|407|402|354
amer_0873|PZA.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0873|PZA.TO|200509|200509|200509||||||||||||||||||||||||0.1164|||||||||||||17.952||||||||||||||||||||||
amer_0873|PZA.TO|200510|200509|200509||||||||||||||||||||||||0.1017|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200511|200509|200509||||||||||||||||||||||||0.1196|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200512|200512|200512||||||||||||||||||||||||0.1113|||||||||||||17.82||||||||||||||||||||||
amer_0873|PZA.TO|200601|200512|200512||||||||||||||||||||||||0.0694|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200602|200512|200512||||||||||||||||||||||||0.1021|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200603|200603|200603|1.248|||||1.248|1.248|||168.473|-9.322|||||||||||||0.0411|1.248||0|||||||22.5151||0.17|17.952||17.952|||0.17||||||0.2071|||||3.05||||||
amer_0873|PZA.TO|200604|200603|200603||||||||||||||||||||||||0.0167|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200605|200603|200603||||||||||||||||||||||||0.1224|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200606|200606|200606|1.248|||||1.248|1.248|||168.571|-9.224|||||||||||||0.0113|1.248||0|||||||22.5151||0.21|17.952||17.952|||0.21||||||0.2085|||||3.842||||||
amer_0873|PZA.TO|200607|200606|200606||||||||||||||||||||||||0.0145|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200608|200606|200606||||||||||||||||||||||||0.8484|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200609|200609|200609|1.275|||||1.275|1.275|||168.868|-8.927|||||||||||||0.0109|1.275||0|||||||22.5151||0.23|17.952||17.952|||0.23||||||0.213||||4.121|4.121||||||
amer_0873|PZA.TO|200610|200609|200609||||||||||||||||||||||||0.4261|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200611|200609|200609||||||||||||||||||||||||0.0185|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200612|200612|200612|1.276|||||1.275|1.275|||170.521|-7.873|||||||||||||0.0578|1.276||0|||||||22.5151||0.24|17.952||17.952|||0.24||||15.255||0.213|||||4.242||||||
amer_0873|PZA.TO|200701|200612|200612||||||||||||||||||||||||0.2681|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200702|200612|200612||||||||||||||||||||||||0.0526|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200703|200703|200703|1.312|||||1.31|1.31|||176.219|-7.83|||||||||||||0.0215|1.312||0|||||||17.952||0.22|17.952||17.952|||0.22||||16.179||0.219||||3.974|3.974||||||
amer_0873|PZA.TO|200704|200703|200703||||||||||||||||||||||||0.0176|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200705|200703|200703||||||||||||||||||||||||0.012|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200706|200706|200706|1.313|||||10.01|1.31|8.7||167.775|-16.487|||||||||||||0.1641|1.313||0|||||||23.3609||-0.26|17.952||17.952|||-0.26||||7.611||0.219||||3.974|-4.726||||||
amer_0873|PZA.TO|200709|200709|200709|1.66|||||14.556|1.658|12.898||197.776|-20.551||||||||||||||1.66||0|||||||25.8857||0.03|21.8184|-30.257|21.8184|||0.03|-0.546|||4.198||0.222||||4.906|0.708||||||
amer_0873|PZA.TO|200712|200712|200712|1.659|||||9.866|9.866|0||202.777|-9.789||||||||||||||1.659||0|||||||26.7487||0.5323|21.8184|29.662|21.8184|||0.5323|-29.662|||10.291||0.228||||5.645|10.335||||||
amer_0873|PZA.TO|200803|200803|200803|1.659|||||10.722|1.658|9.064||209.89|-15.767||||||||||||||1.659||0|||||||21.8184||0.2|21.8184||21.8184|||0.2||45.8264||10.715||0.228||||5.254|4.398||||||
amer_0873|PZA.TO|200806|200806|200806|1.691|||||7.664|1.691|5.973||213.643|-12.404||||||||||||||1.691||0|||||||27.8078||0.35|21.8184||21.8184|||0.35||||7.071||0.2295|||||-8.37||||||
amer_0873|PZA.TO|200808|200806|200806||||||||||||||||||||||||0.3509|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200809|200809|200809|1.691|||||7.664|1.691|5.973||213.803|-11.866||||||||||0|||0.355|1.691||0|||||||27.8078||0.25|21.8184||21.8184||1|0.25||||11.974||0.2325|120.387|120.387||5.611|5.611|0.45|||||
amer_0873|PZA.TO|200810|200809|200809||||||||||||||||||||||||0.3613|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200811|200809|200809||||||||||||||||||||||||0.0318|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200812|200812|200812|1.691|||||7.664|1.691|5.973||212.662|2.9||||||||||0|||0.0346|1.691|1.691|0|||||||27.8078||0.26|21.8184||21.8184||1|0.26||||7.374||0.2325|122.439|122.439||5.735|5.735|0.45|||||
amer_0873|PZA.TO|200901|200812|200812||||||||||||||||||||||||0.0842|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200902|200812|200812||||||||||||||||||||||||0.0448|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200903|200903|200903|1.691|||||7.371|7.371|0||218.555|-11.159||||||||||0|||0.0311|1.691|1.691|0|||||||29.0227||0.23|21.8184||21.8184||0.2294|0.23||||8.092||0.2325|109.385|109.385||4.823|5.116|0.45|||||
amer_0873|PZA.TO|200904|200903|200903||||||||||||||||||||||||0.012|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200905|200903|200903||||||||||||||||||||||||0.0087|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200906|200906|200906|1.691|||||7.371|7.371|0||218.823|-11.528||||||||||0|||0.0522|1.691|1.691|0|9.8009|7|||0.406||29.0227||0.22|21.8184||21.8184|95.866|0.2294|0.22||-1.4037|9.8219|21.166|461.313|0.2325|109.102|109.102||4.704|4.704|0.45|||||
amer_0873|PZA.TO|200907|200906|200906||||||||||||||||||||||||0.0915|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200908|200906|200906||||||||||||||||||||||||0.048|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200909|200909|200909|1.691|||||7.371|7.371|0||218.992|8.248||||||||||0|||0.0137|1.691|1.691|0|9.4848|8|||0.115||29.0227||0.23|21.8184||21.8184|98.7878|0.2294|0.23||-1.4471|9.4848|20.541|345.462|0.2325|4.536|4.536||4.986|4.986|0.45|||||
amer_0873|PZA.TO|200910|200909|200909||||||||||||||||||||||||0.0192|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200911|200909|200909||||||||||||||||||||||||0.0293|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|200912|200912|200912|1.691|||||7.371|1.691|5.68||219.367|8.345||||||||||0|||0.0266|1.691|1.691|0|9.1763|9|||-0.1452||29.0227||0.23|21.8184||21.8184|101.582|1|0.23||-1.4887|9.1763|19.975|227.742|0.2325|4.719|4.719||5.169|5.169|0.45|||||
amer_0873|PZA.TO|201001|200912|200912||||||||||||||||||||||||0.0182|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201002|200912|200912||||||||||||||||||||||||0.0468|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201003|201003|201003|1.691|||||7.619|1.691|5.928||221.582|10.48||||||||||0|||0.0531|1.691|1.691|0|8.3066|8|||-0.9391||29.5957||0.16|21.8184||21.8184|111.3055|1|0.16||0.1369|8.3066|18.23|125.404|0.2325|7.047|7.047|0.138|3.396|3.371|-0.619|||||
amer_0873|PZA.TO|201004|201003|201003||||||||||||||||||||||||0.012|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201005|201003|201003||||||||||||||||||||||||0.035|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201006|201006|201006|1.691|||||7.619|7.619|0||221.113|10.12||||||||||0|||0.0231|1.691||0|10.0357|5|||0.8115||29.5957||0.21|21.8184||21.8184|91.9143|0.2219|0.21||0.7017|10.0357|22.076|23.484|0.2325|7.182|7.182|0.166|8.681|8.55|-0.623|||||
amer_0873|PZA.TO|201007|201006|201006||||||||||||||||||||||||0.0336|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201008|201006|201006||||||||||||||||||||||||0.0065|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201009|201009|201009|1.691|||||7.619|1.691|5.928||221.108|9.957||||||||||0|||0.0062|1.691|1.691|0|7.0602|5|||-2.1444||29.5957||-0.07|21.8184||21.8184|130.3733|1|-0.07||1.8169|7.0602|15.563|26.403|0.2325|7.455|7.455|0.165|-1.395|-1.527|-1.081|||||
amer_0873|PZA.TO|201010|201009|201009||||||||||||||||||||||||0.0077|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201011|201009|201009||||||||||||||||||||||||0.0114|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201012|201012|201012|3.537|2.181|||318.291|151.922|2.301|149.621||199.906|-11.752||||||||||0.2349|||0.0095|1.356|2.301|0|3.8548|5|||-5.3454||29.5957|5100|-0.08|21.8184||21.8184|232.9086|1.5372|-0.08||4.714|4.0219|8.712|29.635|0.2325|7.951|7.951|0.231|-1.539|-1.682|0.691|||||
amer_0873|PZA.TO|201101|201012|201012||||||||||||||||||||||||0.0086|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201102|201012|201012||||||||||||||||||||||||0.0027|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201103|201103|201103|4.279|2.942||||158.494|2.698|155.796||194.997|-16.834||||||||||0.2408|||0.0343|1.337|2.698|0|1.7707|8|||-7.0652||29.6913||-0.06|21.8184||21.8184|466.487|1.586|-0.06||33.7768|1.9278|4.082|142.243|0.1752|119.655|119.655|0.138|0.417|-1.259|-0.624|||||
amer_0873|PZA.TO|201104|201103|201103||||||||||||||||||||||||0.0338|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201105|201103|201103||||||||||||||||||||||||0.0347|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201106|201106|201106|5.273|4.063|||319.212|160.027|3.531|156.496||194.458|-17.48||||||||||0.2416|||0.0535|1.21|2.257|0|-0.551|8|||-9.2494||29.6913||0.15|21.8184||21.8184|-1377.0124|1.4933|0.15||155.3793|-0.6262|-1.292|142.464|0.1752|7.403|7.403|0.164|4.85|3.176|-1.073|||||
amer_0873|PZA.TO|201107|201106|201106||||||||||||||||||||||||0.0572|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201108|201106|201106||||||||||||||||||||||||0.0495|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201109|201109|201109|6.609|5.372|||319.212|156.628|51.418|105.21||199.193|-12.337||||||||||0|||0.0518|1.237|3.166|0|3.9976|8|||-3.6359||29.6913||0.15|21.8184||21.8184|179.813|0.1285|0.0526||34.5919|4.5555|9.199|142.637|0.1752|7.628|7.628|0.141|10.336|8.964|-0.486|||||
amer_0873|PZA.TO|201110|201109|201109||||||||||||||||||||||||0.0513|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201111|201109|201109||||||||||||||||||||||||0.049|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201112|201112|201112|8.081|6.694|||319.212|161.007|5.327|155.68||196.286|-15.146||||||||||0.2386|||0.055|1.387|5.327|212.928|5.0718||||-1.7241||29.6913|5300|0.05|21.8184||21.8184|128.5522|1.517|-0.0345||35.6525|6.0385|11.894|142.717|0.1752|8.031||0.174|2.881|1.013|-7.28|||||
amer_0873|PZA.TO|201201|201112|201112||||||||||||||||||||||||0.0577|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201202|201112|201112||||||||||||||||||||||||0.071|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201203|201203|201203|5.456|3.633|||319.323|164.512|2.161|162.351||190.267|-21.774||||||||||0.2462|||0.0765|1.823|2.161|0|4.4495||||-2.5338||29.7041||-0.13|21.8184||21.8184|147.758|2.5248|-0.13||38.9426|5.3056|10.348|30.73|0.1752|7.668||0.16|-1.119|-2.805|-2.163|||||
amer_0873|PZA.TO|201204|201203|201203||||||||||||||||||||||||0.1187|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201205|201203|201203||||||||||||||||||||||||0.1299|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201206|201206|201206|5.463|3.807|||319.323|171.506|1.982|169.524||183.28|-28.442||||||||||0.2556|||0.0959|1.656|1.982|0|1.9097||||-5.6898||29.7041||-0.13|21.8184||21.8184|349.4086|2.7563|-0.13||62.3856|2.2813|4.396|30.908|0.1784|7.581||0.15|-0.411|-2.776|-2.401|||||
amer_0873|PZA.TO|201207|201206|201206||||||||||||||||||||||||0.1016|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201208|201206|201206||||||||||||||||||||||||0.0984|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201209|201209|201209|5.789|3.758|||319.323|177.967|1.882|176.085||177.145|-34.688||||||||||0.2645|||0.0569|2.031|0.573|0|-3.0382||||-11.8118||29.7041||-0.11|21.8184||21.8184|-224.5064|3.076|-0.11||958.8529|-3.6399|-6.888|31.024|0.18|7.744||0.102|-0.549|-2.32|-2.277|||||
amer_0873|PZA.TO|201210|201209|201209||||||||||||||||||||||||0.0568|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201211|201209|201209||||||||||||||||||||||||0.0575|||||||||||||||||||||||||||||||||||
amer_0873|PZA.TO|201212|201212|201212|6.413|4.167|||319.323|57.622|1.85|55.772||268.114|-22.598||||||||||0.1748|||0.083|2.246|1.85|212.928|3.2485||||-3.6539||29.7041|5300|0.73|21.8184||21.8184|191.3884|3.4665|0.73||17.1143|3.9982|8.117|31.275|0.18|8.282||0.215|11.872|16.018|-2.425|||||
amer_0873|PZA.TO|201301|201212|201212|||||||||||||8.7952||21.1461||10.1151|29.5833|0.8667|1.2256||6.739||0.0553|||||||||||||||||||||||||||||||10.65|5.9902|275.069||
amer_0873|PZA.TO|201302|201212|201212|||||||||||||9.1789||22.0687||10.6374|31.1111|0.9114|1.2889||6.4446||0.0985|||||||||||||||||||||||||||||||11.2|6.3358|287.0691|21265.3|
amer_0873|PZA.TO|201303|201303|201303|6.526|4.45|||321.536|57.949|1.791|56.158||270.113|-22.777||9.13|17.0609|21.9512|0.8742|10.5709|30.9167|0.9057|1.2808|0.1735|6.522|6.478|0.1066|2.076|1.791|212.928|6.3519||||-0.4197||29.9343||0.2|21.8184||21.8184|105.4372|3.6438|0.2||7.6881|7.7187|16.81|31.486|0.1875|7.879||0.128|7.298|5.888|-0.453|11.13|6.3313|285.5418|12177.0667|
amer_0873|PZA.TO|201304|201303|201303|||||||||||||9.0047||15.2916||10.4448|16.0145|0.8926|0.075||6.5692||0.0995|||||||||||||||||||||||||||||||11.05|6.2858|283.5213|11310.1333|
amer_0873|PZA.TO|201305|201303|201303|||||||||||||9.7669||16.586||11.4846|17.6087|0.9814|0.0824||6.0288||0.0953|||||||||||||||||||||||||||||||12.15|6.9865|307.5216|23551.4333|
amer_0873|PZA.TO|201306|201306|201306|6.607|4.88|||321.536|57.774|1.833|55.941||270.369|-23.089||9.8362|12.2402|16.7037|0.9459|11.5791|17.7536|0.9895|0.0831|0.1734|6.0204|5.9928|0.0894|1.727|1.833|212.928|9.0343||||2.3507||29.9343||0.19|21.8184||21.8184|78.3255|3.6045|0.19||1.6141|10.8454|25.357|31.63|0.19|7.725||0.115|7.152|5.771|-0.458|12.25|7.0818|309.7034|18383.9|
amer_0873|PZA.TO|201307|201306|201306|||||||||||||10.0955||15.2536||11.9824|12.5842|1.0257|||5.8419||0.1008|||||||||||||||||||||||||||||||12.71|7.3856|319.3199|12942.3667|
amer_0873|PZA.TO|201308|201306|201306|||||||||||||9.9161||14.9827||11.7372|12.3267|1.0047|||6.004||0.0995|||||||||||||||||||||||||||||||12.45|7.2721|313.6471|13865.0667|
amer_0873|PZA.TO|201309|201309|201309|6.584|4.756|||321.536|58.229|1.854|56.375||269.891|-23.482||9.9506|9.4272|15.0348|0.9629|11.7844|12.3762|1.0087||0.1738|5.98|5.993|0.1013|1.828|1.854|212.928|11.2468||||4.5204||29.9343||0.2|21.8184||21.8184|66.1296|3.5512|0.2||0.1311|13.3463|33.516|31.735|0.195|7.849||0.148|7.238|5.839|-0.463|12.5|7.3013|314.738|14740.3|
amer_0873|PZA.TO|201310|201309|201309|||||||||||||10.5406||14.442||12.6154|10.1515|1.0833|||5.653||0.1187|||||||||||||||||||||||||||||||13.4|7.9059|334.5066|31630.1333|
amer_0873|PZA.TO|201311|201309|201309|||||||||||||10.52||14.4138||12.5871|10.1288|1.0809|||5.7031||0.0921|||||||||||||||||||||||||||||||13.37|7.9271|333.852|31353.2667|
amer_0873|PZA.TO|201312|201312|201312|8.062|5.017|||321.536|59.789|2.965|56.824||269.809|-23.46||10.5062|13.9801|14.3949|1.0075|12.5683|10.1136|1.0792||0.1738|5.7491|5.768|0.0784|3.045|2.965|212.928|7.5038||||-0.2785||29.9343|5700|0.21|21.8184||21.8184|103.1617|2.7191|0.21||19.3145|8.8085|23.753|31.941|0.195|8.488||0.274|7.751|6.255|-0.463|13.35|7.954|333.4156|12721.4667|
amer_0873|PZA.TO|201401|201312|201312|||||||||||||10.451||13.1662||12.5394|16.725|1.082|0.1368||5.7676||0.0775|||||||0.6121||||||||||||||||||||||||13.38|8.0117|333.8152|11704.0333|24.9765
amer_0873|PZA.TO|201402|201312|201312|||||||||||||10.813||13.6223||13.0361|17.3875|1.1248|0.1423||5.578||0.0747||||||9|0.6133||||||||||||||||||||||||13.91|8.3689|345.3789|14045.2667|24.1071
amer_0873|PZA.TO|201403|201403|201403|6.803|3.87|||327.574|59.907|2.85|57.057||274.47|-23.648||10.4988|13.9623|13.2264|1.007|12.605|16.8125|1.0876|0.1376|0.1709|5.8|5.793|0.0852|2.933|2.85|212.928|7.5878||8|0.6185|-0.2872||30.3007||0.21|21.8184||21.8184|103.2261|2.387|0.21||18.7767|8.9012|24.116|32.189|0.2001|8.127||0.124|7.55|6.251|-0.453|13.45|8.1322|335.3425|13503.1333|20.8446
amer_0873|PZA.TO|201404|201403|201403|||||||||||||10.3454||13.0847||12.3969|16.4074|1.0565|0.9434||5.9014||0.0765||||||8|0.6552||||||||||||||||||||||||13.29|8.0763|333.0065|14719.5667|19.819
amer_0873|PZA.TO|201405|201403|201403|||||||||||||10.7182||13.5563||12.9099|17.0864|1.1002|0.9825||5.6669||0.0967||||||7|0.5843||||||||||||||||||||||||13.84|8.4105|345.0067|17470.1333|10.2881
amer_0873|PZA.TO|201406|201406|201406|6.43|3.723|||327.574|59.983|2.681|57.302||274.021|-24.174||10.5894|14.0284|13.3934|1.021|12.7327|16.8519|1.0851|0.969|0.1712|5.7766|5.7863|0.0967|2.707|2.681|212.928|7.6296||7|1.4545|-0.3846||30.3007||0.2|21.8184||21.8184|104.2988|2.3984|0.2||18.7343|8.9466|24.309|32.391|0.2001|7.927||0.117|7.374|5.964|-0.436|13.65|8.3352|340.8612|19360.7333|11.102
amer_0873|PZA.TO|201407|201406|201406|||||||||||||10.5281||13.4613||12.6919|16.6463|1.0869|||5.8015||0.0953||||||6|1.4021||||||||||||||||||||||||13.65|8.4168|341.0162|40707.5333|8.0252
amer_0873|PZA.TO|201408|201406|201406|||||||||||||10.3328||13.2116||12.4223|16.2927|1.0638|||5.9401||0.1334||||||6|1.4321||||||||||||||||||||||||13.36|8.2788|334.6888|32520.1333|7.6305
amer_0873|PZA.TO|201409|201409|201409|6.497|3.777|||327.574|60.371|2.827|57.544||273.7|-24.571||10.4001|13.7227|13.2977|1.0089|12.5153|16.4146|1.0717||0.1715|5.896|5.9016|0.1402|2.72|2.827|212.928|7.6924||6|0.6246|-0.3862||30.3007||0.2|21.8184||21.8184|104.2832|2.2982|0.2||18.6856|9.0172|24.561|32.64|0.2001|8.098||0.134|7.53|6.091|-0.434|13.46|8.3408|336.8707|29293.4333|7.04
amer_0873|PZA.TO|201410|201409|201409|||||||||||||10.4665||13.2567||12.6612|16.6829|1.0905|||5.826||0.1251||||||7|0.1622||||||||||||||||||||||||13.68|8.5611|341.6257|27043.9|2.8358
amer_0873|PZA.TO|201411|201409|201409|||||||||||||10.6804||13.5277||12.9573|17.0732|1.116|||5.705||0.1169||||||6|0.1885||||||||||||||||||||||||14|8.8033|348.6076|14732.8333|4.1137
amer_0873|PZA.TO|201412|201412|201412|7.254|4.105|||327.858|61.139|3.362|57.777||273.973|-24.346||10.55|13.9214|13.9566|1.0393|12.8498|16.6667|1.1149|3.3333|0.1713|5.7171|5.7147|0.1178|3.149|3.362|212.928|7.8154||7|0.2241|-0.3108||30.3007|5450|0.23|21.8184||21.8184|103.3936|2.1576|0.23||18.4311|9.1576|25.018|33.013|0.2001|8.861||0.21|8.217|6.712|-0.434|14|8.8459|348.2866|17919.9667|4.4195
amer_0873|PZA.TO|201501|201412|201412|||||||||||||11.0523||14.6211||13.5474|17.5714|1.1754|3.5143||5.4228||0.1182||||||7|0.1944||||||||||||||||||||||||14.76|9.3681|364.8686|13995.8333|12.3112
amer_0873|PZA.TO|201502|201412|201412|||||||||||||11.4686||15.1719||14.1256|18.3214|1.2256|3.6643||5.2008||0.1347||||||8|0.3186||||||||||||||||||||||||15.39|9.8105|378.6142|15213.2667|9.5442
amer_0873|PZA.TO|201503|201503|201503|6.746|3.708|||333.899|66.744|2.873|63.871||273.901|-30.177||10.9003|15.6488|14.42|1.1582|13.3363|17.2976|1.1571|3.4595|0.1714|5.5086|5.6067|0.9799|3.038|2.873|242.03|7.8557||8|0.7136|-0.2529||30.7425||0.21|24.6184||24.6184|102.7487|2.3481|0.21||18.6998|9.201|25.212|33.325|0.2001|8.439||0.125|7.89|6.445|-0.424|14.53|9.2622|359.8504|27787.9|6.0178
amer_0873|PZA.TO|201504|201503|201503|||||||||||||11.8243||15.3069||13.004|16.9643|1.2808|4.5804||5.626||0.5752||||||8|0.7145||||||||||||||||||||||||14.25|9.1689|394.0462|29005.1333|7.9007
amer_0873|PZA.TO|201505|201503|201503|||||||||||||11.7209||15.173||12.8763|16.7976|1.2682|4.5354||5.691||0.5281||||||8|0.7084||||||||||||||||||||||||14.11|9.1226|390.5996|26815.7|4.335
amer_0873|PZA.TO|201506|201506|201506|7.228|4.374|||333.899|67.441|3.035|64.406||273.686|-31.427||11.3368|15.3646|14.6758|1.1069|12.4017|16.1786|1.2215|4.3682|0.1714|5.9088|5.9092|0.5415|2.854|3.035|242.03|7.6612||8|0.7938|-0.5182||30.7425||0.17|24.6184||24.6184|105.7739|2.3815|0.2017||19.2986|8.9741|24.576|33.907|0.204|8.509||0.139|6.816|5.328|-0.309|13.59|8.7864|377.7981|21010.0667|-0.293
amer_0873|PZA.TO|201507|201506|201506|||||||||||||11.1436||14.1802||12.2601|16.8148|1.2251|||5.9148||0.5463||||||8|0.8647||||||||||||||||||||||||13.62|8.895|377.8456|22036.9333|-2.5362
amer_0873|PZA.TO|201508|201506|201506|||||||||||||11.1581||14.1987||12.2781|16.8395|1.2269|||5.9157||0.55||||||8|0.8547||||||||||||||||||||||||13.64|8.953|378.338|24515.6333|-1.5556
amer_0873|PZA.TO|201509|201509|201509|7.669|4.717|||333.899|68.259|3.237|65.022||273.309|-31.448||11.238|14.9947|14.3003|1.0995|12.3772|16.9753|1.2368||0.1717|5.8684|5.9684|0.7341|2.952|3.237|242.03|7.8109||9|0.9747|-0.3796||30.7425||0.21|24.6184||24.6184|104.1485|2.3692|0.21||19.8586|9.1501|25.045|34.471|0.204|8.662||0.133|8.328|6.56|-0.201|13.75|9.0252|381.046|20968.2667|0.8969
amer_0873|PZA.TO|201510|201509|201509|||||||||||||11.0587||14.1062||12.2365|16.7927|1.2403|||5.8787||0.814||||||8|0.9824||||||||||||||||||||||||13.77|9.1281|381.2054|17437.0333|-0.1448
amer_0873|PZA.TO|201511|201509|201509|||||||||||||11.4087||14.5526||12.6719|17.3902|1.2845|||5.6978||0.8226||||||8|0.974||||||||||||||||||||||||14.26|9.4993|393.2684|16372.1667|2.0729
amer_0873|PZA.TO|201512|201512|201512|8.487|4.986|||333.899|68.94|3.571|65.369||273.446|-31.224||10.8593|14.9759|13.9352|1.104|12.0557|16.8519|1.2289||0.1716|5.9744|5.9738|0.836|3.501|3.571|242.03|7.8729||8|1.0208|-0.353||30.7425|4000|0.22|24.6184||24.6184|103.8273|2.3766|0.22||20.6239|9.223|25.24|34.808|0.2074|9.198||0.224|8.764|6.907|-0.21|13.65|9.1395|377.9922|14487.2333|-2.0803
amer_0873|PZA.TO|201601|201512|201512|||||||||||||10.2865||13.2||11.3403|15.8519|1.156|||6.3746||0.8628||||||8|0.9818||||||||||||||||||||||||12.84|8.6442|358.0513|21138.9667|-13.9206
amer_0873|PZA.TO|201602|201512|201512|||||||||||||10.2228||13.1184||11.2608|15.7407|1.1479|||6.4431||0.917||||||6|0.7578||||||||||||||||||||||||12.75|8.631|355.8356|22449.0333|-18.2288
amer_0873|PZA.TO|201603|201603|201603|7.645|4.292|||336.37|68.565|2.739|65.826||275.45|-31.392||10.9431|15.0725|14.0959|1.1137|12.1615|17.0741|1.2361||0.1704|5.9617|5.9609|1.152|3.353|2.739|242.03|7.9213||6|1.0355|-0.4158||30.9212||0.21|||24.6184|104.4809|2.7912|0.21||20.9952|9.2784|25.419|35.011|0.2091|8.642||0.163|8.266|6.624|-0.213|13.83|9.4097|383.1275|32358.5667|-5.6203
amer_0873|PZA.TO|201604|201603|201603|||||||||||||10.8868||14.0235||12.0912|16.9753|1.2289|||6.0087||1.1719||||||7|0.9253||||||24.6184||||||||||||||||||13.75|9.4027|381.158|30296|-4.4983
amer_0873|PZA.TO|201605|201603|201603|||||||||||||10.9571||14.114||12.1791|17.0988|1.2378|||5.9653||1.2699||||||6|0.9329||||||||||||||||||||||||13.85|9.4711|383.6198|26911.8667|-1.1339
amer_0873|PZA.TO|201606|201606|201606|7.499|4.364|||336.37|68.831|2.726|66.105||275.038|-31.768||11.5437|15.2614|15.1184|1.1777|12.9367|17.3176|1.3176|3.5068|0.1707|5.6467|5.6459|1.3895|3.135|2.726|242.03|8.2635||6|0.8909|-0.0813||30.9212||0.21|24.6184||24.6184|100.8404|2.7509|0.21||20.925|9.6781|26.536|35.082|0.2107|8.58||0.162|8.2|6.445|-0.218|14.72|10.1672|404.9768|21431.9667|6.2454
amer_0873|PZA.TO|201607|201606|201606|||||||||||||11.6981||15.3206||13.13|17.5765|1.3373|3.5592||5.5857||1.4534||||||6|0.8219||||||||||||||||||||||||14.94|10.3686|410.3929|21484.8|8.3213
amer_0873|PZA.TO|201608|201606|201606|||||||||||||11.9858||15.6974||13.4904|18.0588|1.374|3.6569||5.4365||1.4924||||||6|0.9753||||||||||||||||||||||||15.35|10.6531|420.4864|16977.3333|10.0144
amer_0873|PZA.TO|201609|201609|201609|7.636|4.497|||336.37|69.029|2.705|66.324||274.977|-31.845||11.9648|15.6551|15.6698|1.2205|13.464|18.0235|1.3713|3.6498|0.1708|5.4902|5.484|1.4816|3.139|2.705|242.03|8.345||6|1.0967|-0.1028||30.9212||0.22|24.6184||24.6184|101.0515|2.8229|0.22||20.4862|9.7725|26.82|35.275|0.2139|8.855||0.139|8.5|6.844|-0.216|15.32|10.732|419.7479|15931.5|11.087
amer_0873|PZA.TO|201610|201609|201609|||||||||||||11.826||15.4964||13.3222|17.6977|1.3626|3.628||5.548||1.6191||||||6|1.0884||||||||||||||||||||||||15.22|10.7117|417.162|14786.2333|10.9993
amer_0873|PZA.TO|201611|201609|201609|||||||||||||12.503||16.3834||14.1713|18.8256|1.4495|3.8592||5.2156||1.6504||||||6|1.2598||||||||||||||||||||||||16.19|11.3944|441.0419|20619.6|13.5402
amer_0873|PZA.TO|201612|201612|201612|8.276|4.884|||336.37|69.25|3.107|66.143||275.396|-31.945||13.4032|17.8377|17.5631|1.3836|15.3004|20.3256|1.565|4.1667|0.1706|4.849|4.7972|1.4688|3.392|3.107|242.03|8.3069||5|1.325|-0.2474||30.9212|5600|0.22|24.6184||24.6184|102.5437|2.6637|0.22||20.8849|9.726|26.733|35.334|0.2139|9.257||0.214|8.824|6.82|-0.219|17.48|12.4074|472.7996|31742|26.2774
amer_0873|PZA.TO|201701|201612|201612|||||||||||||13.4259||17.37||15.367|20.4186|1.5697|3.3078||4.8269||1.2308||||||6|0.7814||||||||||||||||||||||||17.56|12.4642|474.3921|27253.9667|36.0809
amer_0873|PZA.TO|201702|201612|201612|||||||||||||13.6977||17.7216||15.7083|20.8721|1.6046|3.3813||4.7309||1.256||||||6|0.6452||||||||||||||||||||||||17.95|12.793|483.9933|20814.0667|40.269
amer_0873|PZA.TO|201703|201703|201703|8.012|4.782|||341.134|69.318|2.993|66.325||279.828|-32.187||13.2518|17.3762|17.1446|1.3372|15.1482|20.1279|1.5176|3.2607|0.1679|4.9243|4.9395|1.2369|3.23|2.993|242.03|8.3156||6|-0.0899|-0.2731||31.2135||0.22|24.6184||24.6184|102.8063|2.6769|0.22||20.6333|9.7299|26.868|35.365|0.2139|8.673||0.135|8.329|6.759|-0.209|17.31|12.437|468.2375|23043.3|25.5628
amer_0873|PZA.TO|201704|201703|201703|||||||||||||13.5981||17.1065||15.6177|20.4828|1.5809|2.7652||4.7924||1.1361||||||6|0.2643||||||||||||||||||||||||17.82|12.8544|480.8969|18904.6333|30.2899
amer_0873|PZA.TO|201705|201703|201703|||||||||||||13.2709||16.6949||15.1619|19.9425|1.522|2.6922||4.9457||1.2312||||||7|0.8519||||||||||||||||||||||||17.3|12.5304|468.0953|18991.4|23.2975
amer_0873|PZA.TO|201706|201706|201706|7.639|4.646|||341.134|69.126|2.809|66.317||279.647|-32.577||13.2779|17.2058|16.7036|1.334|15.2145|19.954|1.5273|2.6938|0.168|4.9286|4.9786|1.2336|2.993|2.809|242.03|8.3476||7|1.0801|-0.2917||31.2135||0.21|24.6184||24.6184|102.9879|2.7195|0.21||20.3687|9.7633|27.042|35.476|0.2139|8.691||0.176|8.306|6.619|-0.209|17.36|12.5739|469.5724|16594.3333|20.7469
amer_0873|PZA.TO|201707|201706|201706|||||||||||||12.8516||16.2066||14.7911|19.3103|1.4869|8.2069||5.0657||1.2401||||||7|1.6873||||||||||||||||||||||||16.89|12.2839|458.1408|14898.2333|12.7589
amer_0873|PZA.TO|201708|201706|201706|||||||||||||12.6018||15.8916||14.2831|18.8966|1.4358|8.031||5.2459||1.3827||||||7|1.7364||||||||||||||||||||||||16.31|11.9646|443.8621|18473.5667|7.6621
amer_0873|PZA.TO|201709|201709|201709|7.752|4.67|||341.134|69.19|2.957|66.233||279.733|-32.844||12.6504|16.703|15.9529|1.2897|14.4758|18.977|1.4552|8.0652|0.168|5.176|5.1654|1.3143|3.082|2.957|242.03|8.2922||7|1.0984|-0.3587||31.2135||0.22|24.6184||24.6184|103.7007|2.6216|0.22||20.8107|9.6939|26.941|35.577|0.2139|8.956||0.142|8.562|6.743|-0.252|16.53|12.1259|449.2782|11436.5333|9.1977
amer_0873|PZA.TO|201710|201709|201709|||||||||||||13.1467||16.6383||15.0201|19.8621|1.5102|17.0913||4.986||1.3064||||||7|1.1735||||||||||||||||||||||||17.16|12.6947|464.7657|15517.3667|11.658
amer_0873|PZA.TO|201711|201709|201709|||||||||||||12.261||15.5174||13.7334|18.3908|1.3808|15.3218||5.4532||2.0101||||||7|1.0149||||||||||||||||||||||||15.69|11.6073|428.5767|33578.6333|-1.7391
amer_0873|PZA.TO|201712|201712|201712|8.225|4.872|||341.134|69.759|3.175|66.584||279.777|-32.923||12.3786|16.3006|15.6662|1.2615|14.1798|18.5862|1.4257|16.0138|0.1679|5.2815|4.8405|2.2025|3.353|3.175|242.03|8.3012||5|0.6817|-0.35||31.2135|5650|0.23|24.6184||24.6184|103.6081|2.5906|0.23||20.5347|9.6996|27.05|35.615|0.1426|9.295||0.188|8.843|6.929|-0.264|16.2|11.9845|441.1321|25770.4333|-6.7894
amer_0873|PZA.TO|201801|201712|201712|||||||||||||11.157||14.1842||12.6817|16.3977|1.2733|7.0706||5.4202||2.0885||||||4|1.3455||||||||||||||||||||||||14.47|10.8054|398.3412|34960.7667|-16.5994
amer_0873|PZA.TO|201802|201712|201712|||||||||||||11.4197||14.5182||12.41|16.8295|1.246|6.9191||5.5388||2.1486||||||3|1.0189||||||||||||||||||||||||14.16|10.6254|390.7095|44304.3|-20.4494
amer_0873|PZA.TO|201803|201803|201803|7.776|4.472|||348.416|69.73|3.068|66.662||286.713|-33.295||10.9635|14.3928|13.9382|1.0966|12.41|16.0795|1.246|6.9191|0.1639|5.5388|5.5422|1.5447|3.304|3.068|242.03|8.2765|||1.0568|-0.3934||31.666||0.22|24.6184||24.6184|104.0726|2.5346|0.22||20.2789|9.6596|27.157|35.727|0.2139|8.785||0.145|8.354|6.866|-0.286|14.16|10.6791|390.7095|24807.3|-18.6207
amer_0873|PZA.TO|201804|201803|201803|||||||||||||10.8163||13.8244||12.188|15.875|1.1935|13.742||5.6424||0.7265||||||4|0.952||||||||||||||||||||||||13.9|10.483|384.7108|31412.4667|-22.6919
amer_0873|PZA.TO|201805|201803|201803|||||||||||||9.7482||12.4593||11.0393|14.1136|1.081|12.4469||6.2295||0.6694||||||4|0.3052||||||||||||||||||||||||12.59|9.5978|352.4607|28323.8667|-27.2254
amer_0873|PZA.TO|201806|201806|201806|7.45|4.397|||348.416|70.171|3.21|66.961||285.966|-34.036||9.6518|12.7829|12.336|0.9664|10.9692|13.9545|1.0742|12.1108|0.1643|6.2694|6.4018|0.6377|3.053|3.21|242.03|8.1748||3|0.4773|-0.5163||31.666||0.2|24.6184||24.6184|105.4152|2.3209|0.2||20.3715|9.5351|26.924|35.523|0.2139|8.487||0.131|8.053|6.386|-0.303|12.51|9.5368|350.4912|36540.5333|-27.9378
amer_0873|PZA.TO|201807|201806|201806|||||||||||||9.6539||12.1898||10.6826|14.023|1.0391|||6.4979||0.6658||||||3|0.5112||||||24.6184||||||||||||||||||12.07|9.2541|339.7361|29854.3|-28.5376
amer_0873|PZA.TO|201808|201806|201806|||||||||||||8.2402||10.4047||8.9479|11.6782|0.8704|||7.7577||0.7404||||||3|1.1146||||||||||||||||||||||||10.11|7.7972|291.484|57127.9|-38.0135
amer_0873|PZA.TO|201809|201809|201809|7.256|4.185|||348.416|70.385|3.101|67.284||285.696|-34.405||7.956|10.3247|10.0459|0.7812|8.6824|11.2069|0.8445||0.1645|7.9949|8.2032|0.7465|3.071|3.101|242.03|8.15||3|0.9384|-0.5498||31.666||0.21|24.6184||24.6184|105.7867|2.3399|0.21||20.1819|9.5004|26.941|35.513|0.2139|8.946||0.122|8.503|6.76|-0.321|9.81|7.6196|284.0985|66803.1|-40.6534
amer_0873|PZA.TO|201810|201809|201809|||||||||||||7.1532||9.0677||7.49|9.9767|0.7264|||9.3037||0.5075||||||3|0.7889||||||||||||||||||||||||8.43|6.6516|250.3391|91929.7|-51.1278
amer_0873|PZA.TO|201811|201809|201809|||||||||||||7.4097||9.3928||8.1474|10.407|0.7902|||8.5529||0.423||||||2|1.2984||||||||||||||||||||||||9.17|7.2354|268.5567|95872.9|-40.7097
amer_0873|PZA.TO|201812|201812|201812|7.141|3.91|||348.416|70.468|2.93|67.538||285.293|-34.655||7.0215|9.7968|8.9007|0.7404|7.4544|9.7558|0.723||0.1647|10.1979|9.559|0.476|3.231|2.93|242.03|8.1067||4|0.8928|-0.6077||31.666|5600|0.22|24.6184||24.6184|106.4341|2.4372|0.22||19.9023|9.4447|26.888|35.408|0.2139|9.19||0.163|8.659|6.876|-0.368|8.39|6.6719|249.3544|82496.2333|-48.2099
amer_0873|PZA.TO|201901|201812|201812|||||||||||||8.1626||10.4506||8.9342|11.7529|0.8621|||8.5646||0.4239||||||4|1.24||||||||||||||||||||||||9.99|8.0696|289.0208|80773|-30.9606
amer_0873|PZA.TO|201902|201812|201812|||||||||||||8.2947||10.6197||9.1042|11.9765|0.8784|||8.4047||0.4235||||||5|1.3609||||||||||||||||||||||||10.18|8.2796|293.6983|74726.7|-28.1073
amer_0873|PZA.TO|201903|201903|201903|6.727|3.446|||351.818|70.489|2.861|67.628||288.084|-35.154||8.1626|10.8935|10.4506|0.8128|8.9342|11.7529|0.8621||0.1631|8.5646|8.4957|0.3888|3.281|2.861|242.03|8.0263||5|1.3824|-0.6485||31.9677||0.21|||24.6184|106.9408|2.3513|0.21||20.1033|9.3434|26.755|35.344|0.2139|8.721||0.104|8.272|6.733|-0.345|9.99|8.1839|289.0208|86232.6333|-29.4492
amer_0873|PZA.TO|201904|201903|201903|||||||||||||8.6085||11.0294||9.5106|12.6071|0.905|||8.0793||0.371||||||5|1.4319||||||||||||||||||||||||10.59|8.6755|304.2579|65253.3|-23.8129
amer_0873|PZA.TO|201905|201903|201903|||||||||||||8.1209||10.4047||8.8819|11.7738|0.8452|||8.6512||0.5342||||||5|1.6006||||||||||||||||||||||||9.89|8.2158|287.025|63687.5|-21.4456
amer_0873|PZA.TO|201906|201906|201906|6.371|3.202|||351.818|70.749|2.892|67.857||287.445|-35.783||8.1836|10.7537|10.4851|0.8088|8.9628|11.881|0.8528||0.1634|8.5731|8.5668|0.3503|3.169|2.892|242.03|8.0781||5|1.6228|-0.6098||31.9677||0.21|||24.6184|106.485|2.203|0.21||20.0481|9.4029|26.939|35.574|0.2139|8.717||0.14|8.26|6.57|-0.317|9.98|8.3498|289.2406|46359.7667|-20.2238
amer_0873|PZA.TO|201907|201906|201906|||||||||||||7.9774||10.3086||8.7203|11.4706|0.835|||8.7754||0.3093||||||5|1.639||21.3066||||||||||||||||||||||9.75|8.1574|283.7864|37354.7|-19.2212
amer_0873|PZA.TO|201908|201906|201906|||||||||||||8.012||10.3533||8.765|11.5294|0.8393|||8.7306||0.3565||||||5|1.5165||21.5942||||||||||||||||||||||9.8|8.32|285.0173|43091.5|-3.0663
amer_0873|PZA.TO|201909|201909|201909|6.312|3.316|||351.818|71.165|2.971|68.194||287.286|-36.2||8.2403|10.9961|10.6485|0.8271|9.0601|11.9176|0.8676||0.1635|8.4462|8.3333|0.8648|2.996|2.971|242.03|8.0787||8|1.5023|-0.627|21.8011|31.9677||0.21|||24.6184|106.6686|2.1245|0.21||20.0249|9.4023|26.962|35.594|0.2139|8.966||0.108|8.522|6.783|-0.336|10.13|8.6002|293.1414|43118.2|3.262
amer_0873|PZA.TO|201910|201909|201909|||||||||||||7.7138||9.8308||8.4045|11.0353|0.8038|||9.1215||0.8291||||||9|1.4626||21.6482||||||||||||||||||||||9.38|8.0805|274.5656|52717.1667|11.2693
amer_0873|PZA.TO|201911|201909|201909|||||||||||||7.7968||9.9366||8.512|11.1765|0.8141|||9.0063||0.423||||||9|1.3516||21.6489||||||||||||||||||||||9.5|8.2458|277.5198|53984.8667|3.5987
amer_0873|PZA.TO|201912|201912|201912|6.68|3.285|||351.818|71.549|3.097|68.452||287.459|-36.184||7.9351|10.4075|10.1129|0.7915|8.6912|11.4118|0.8312||0.1632|8.8206|8.7642|0.5584|3.395|3.097|242.03|8.1724||7|1.6206|-0.5336|19.0146|31.9677|5325|0.22|24.6184||24.6184|105.6113|2.1569|0.22||19.9707|9.5091|27.302|35.945|0.2139|9.541||0.142|9.061|7.216|-0.338|9.7|8.4194|282.4435|52695.9|15.6138
amer_0873|PZA.TO|202001|201912|201912|||||||||||||7.8776||10.0068||8.6534|11.4471|0.8333|||8.7934||0.3611||||||7|1.5844||19.1655||||||||||||||||||||||9.73|8.5697|283.161|72121.2667|-2.6026
amer_0873|PZA.TO|202002|201912|201912|||||||||||||7.4119||9.4152||8.0486|10.6471|0.7751|||9.4541||0.2954||||||7|1.2997||18.7763||||||||||||||||||||||9.05|8.0314|266.4205|79536.1|-11.1002
amer_0873|PZA.TO|202003|202003|202003|5.535|2.972|||353.716|73.064|2.938|70.126||286.187|-37.309||5.9736|8.4211|7.5882|0.6294|6.181|8.1765|0.5952||0.1639|12.3108|11.5712|0.0411|2.563|2.938|242.03|8.0335||6|1.1548|-0.7512|17.3044|32.1773||0.2|||24.6184|108.0369|1.8839|0.2||20.0435|9.3462|26.851|35.386|0.2139|8.162||0.115|7.739|6.282|-0.308|6.95|6.1678|214.7219|160872|-23.3871
amer_0873|PZA.TO|202004|202003|202003|||||||||||||7.3292||9.0609||7.9177|10.4167|0.7527|||9.5349||0.3273||||||6|1.3551||16.5348||||||||||||||||||||||8.75|7.8857|259.35|147000.6|-21.9282
amer_0873|PZA.TO|202005|202003|202003|||||||||||||7.3848||9.1297||7.9901|10.5119|0.7596|||9.4485||1.0272||||||6|1.3196||16.6306||||||||||||||||||||||8.83|7.9578|261.3195|100643.7333|-13.7137
amer_0873|PZA.TO|202006|202006|202006|5.442|2.634|||353.716|72.486|2.084|70.402||286.672|-36.301||7.2109|9.4667|8.9147|0.695|7.7639|10.2143|0.7381||0.1637|9.4755|9.5006|1.3222|2.808|2.084|242.03|7.8954||6|1.279|-0.3634|15.576|32.1773||0.19|||24.6184|103.9559|2.6113|0.1773||19.6746|9.1864|26.366|34.121|0.15|7.452||0.181|7.502|6.085|-0.271|8.58|7.7766|255.1649|68697|-16.5165
amer_0873|PZA.TO|202007|202006|202006|||||||||||||7.4955||9.5107||8.0743|10.4756|0.7377|||8.9686||1.1069||||||5|1.2755||46.2442||||||||||||||||||||||8.59|7.8781|255.7531|39913.1333|-13.2653
amer_0873|PZA.TO|202008|202006|202006|||||||||||||7.7408||9.822||8.3939|10.8902|0.7669|||8.6271||0.8854||||||5|1.2727||45.9183||||||||||||||||||||||8.93|8.1899|264.1233|42306.1|-9.413
amer_0873|PZA.TO|202009|202009|202009|6.873|4.195|||353.716|72.814|2.23|70.584||287.775|-35.269||7.4594|9.6644|9.465|0.6886|8.0273|10.4146|0.7334||0.163|8.7717|8.7201|1.0666|2.678|2.23|242.03|7.6919||4|1.2667|0.1414|45.8508|32.1773||0.19|||24.6184|98.4197|3.0821|0.19||19.6302|8.9492|25.691|33.3|0.15|8.145||0.157|7.664|6.108|-0.324|8.54|7.8764|254.5221|44121.9333|-17.1707
amer_0873|PZA.TO|202010|202009|202009|||||||||||||7.5152||9.5467||8.1325|10.5375|0.7212|||8.3808||1.2594||||||4|1.203||||||||||||||||||||||||8.43|7.8671|250.2571|40901.9333|-9.9052
amer_0873|PZA.TO|202011|202009|202009|||||||||||||8.2176||10.4389||9.049|11.725|0.8024|||7.532||1.1068||||||4|1.1597||45.6067||||||||||||||||||||||9.38|8.7537|273.6446|52017.2667|-2.529
amer_0873|PZA.TO|202012|202012|202012|7.829|5|||353.716|73.144|2.441|70.703||288.401|-34.781||10.6315|13.8087|13.4173|0.9348|9.3127|11.9481|1.0265||0.1627|7.325|7.3275|0.8917|2.829|2.441|242.03|7.3228||5|1.1649|0.3484|35.2612|32.1773|4900|0.19|32.1773||32.1773|95.9099|3.2073|0.19||19.5807|8.5187|24.474|31.788|0.16|8.029||0.183|7.528|5.999|-0.318|9.2|8.6874|337.9552|55136.4333|-3.6082
amer_0873|PZA.TO|202101|202012|202012|||||||||||||11.0263||13.9155||9.7074|12.4545|1.07|||6.8571||0.9655||||||5|1.1622||35.0008||||||||||||||||||||||9.59|9.1066|350.5043|52979.7333|-3.7475
amer_0873|PZA.TO|202102|202012|202012|||||||||||||11.2692||14.2221||9.9504|12.7662|1.0967|||6.5239||1.0174||||||4|1.1552||34.8841||||||||||||||||||||||9.83|9.387|358.2269|59492.7|0.2062
amer_0873|PZA.TO|202103|202103|202103|7.539|4.889|||353.716|72.468|2.368|70.1||288.787|-35.234||11.8665|16.0372|14.9758|1.0418|10.5476|13.5325|1.1626||0.1625|6.1545|6.0143|1.1739|2.65|2.368|242.03|7.0162||5|1.1769|0.5818|36.5273|32.1773||0.16|||32.1773|92.8711|3.1837|0.16||19.9372|8.161|23.468|30.66|0.165|7.034||0.102|6.618|5.276|-0.314|10.42|9.9504|377.2115|68247.5667|49.9281
amer_0873|PZA.TO|202104|202103|202103|||||||||||||12.6951||16.415||11.324|14.7808|1.2022|||5.7924||1.3854||||||5|0.8171||36.5207||||||||||||||||||||||10.79|10.3585|389.2321|45885.7667|23.3143
amer_0873|PZA.TO|202105|202103|202103|||||||||||||12.4747||16.13||11.1036|14.4932|1.1788|||5.9074||1.4331||||||5|0.7848||34.2356||||||||||||||||||||||10.58|10.1569|382.4748|50819.4667|19.8188
amer_0873|PZA.TO|202106|202106|202106|||||||||||||12.6846||16.4014||11.3135|14.7671|1.2011|||5.3803||1.574||||||5|0.7694||35.1417||||||||||||||||||||||10.78|10.403|388.9103|40186.8333|25.641
amer_0873|PZA.TO|202107|202106|202106|||||||||||||13.3983||17.3242||12.0271|15.6986|1.2769|||5.1483||1.556||||||6|0.7184||35.4075||||||||||||||||||||||11.46|11.168|410.7909|48712.0333|33.4109
amer_0873|PZA.TO|202108|202106|202106|||||||||||||13.3143||17.2156||11.9432|15.589|1.268|||5.1845||1.6649||||||7|0.7401||35.3431||||||||||||||||||||||11.38|11.0901|408.2167|60097|27.4356
amer_0873|PZA.TO|202109|202109|202109|||||||||||||13.4088||17.3377||12.0376|15.3973|1.278|||5.231||1.7141||||||7|0.5951||36.2162||||||||||||||||||||||11.47|11.237|411.1126|49147.4|34.3091
amer_0873|PZA.TO|202110|202109|202109|||||||||||||13.6921||17.7041||12.321||1.3081|||5.2811||1.765||||||7|0.6317||12.9316||||||||||||||||||||||11.74|11.6222|419.8005|56176.2333|39.2645
amer_0873|PZA.TO|202111|202109|202109|||||||||||||13.7971||17.8398||12.4259||1.3192|||5.2365||1.7584||||||8|0.5708||12.9492||||||||||||||||||||||11.84|11.7212|423.0182|56342.9667|26.226
amer_0873|PZA.TO|202112|202112|202112|||||||||||||13.986||18.0841||12.6148||1.3393|||5.2413||1.7074||||||8|0.6165||13.1374||||||||||||||||||||||12.02|12.02|428.8101|52805.1|30.6522
amer_0873|PZA.TO|202201|202112|202112|||||||||||||13.6396||17.6363||12.2685||1.3025|||5.432||||||||8|0.8261||13.1501||||||||||||||||||||||11.69|11.69|418.1916|74516.6333|21.8978
amer_0873|PZA.TO|202202|202112|202112|||||||||||||13.965||18.057||12.5938||1.3371|||5.2917|||||||||||||||||||||||||||||||||12|12|428.1666|77301.3667|22.1996