amer_0791|NXE.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0791|NXE.TO|Long Name|1|1|NexGen Energy Ltd Total Current Assets (Quarterly) (CAD)|NexGen Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|NexGen Energy Ltd Inventories (Quarterly) (CAD)|NexGen Energy Ltd Net PP&E (Quarterly) (CAD)|NexGen Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|NexGen Energy Ltd Total Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Current Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|NexGen Energy Ltd Total Deposits (Quarterly) (CAD)|NexGen Energy Ltd Book Value (Quarterly) (CAD)|NexGen Energy Ltd Retained Earnings (Quarterly) (CAD)|NexGen Energy Ltd Treasury Stock (Quarterly) (CAD)|NexGen Energy Ltd EV to Revenues|NexGen Energy Ltd EV to Earnings|NexGen Energy Ltd EV to Free Cash Flow|NexGen Energy Ltd EV to Assets (Quarterly)|NexGen Energy Ltd PS Ratio|NexGen Energy Ltd PE Ratio|NexGen Energy Ltd Price to Book Value|NexGen Energy Ltd PEG Ratio|NexGen Energy Ltd Debt to Equity Ratio|NexGen Energy Ltd Dividend Yield|NexGen Energy Ltd Shareholder Yield (TTM)|NexGen Energy Ltd Percent of Shares Outstanding Short|NexGen Energy Ltd Total Receivables (Quarterly) (CAD)|NexGen Energy Ltd Total Payables (Quarterly) (CAD)|NexGen Energy Ltd Total Capital Stock (Quarterly) (CAD)|NexGen Energy Ltd Return on Invested Capital|NexGen Energy Ltd Quality Ratio Score|NexGen Energy Ltd Momentum Score|NexGen Energy Ltd Beta (1Y)|NexGen Energy Ltd Sustainable Growth Rate (TTM)|NexGen Energy Ltd Institutional Investor Ownership Percentage|NexGen Energy Ltd Average Diluted Shares Outstanding (Quarterly)|NexGen Energy Ltd Total Employees (Annual)|NexGen Energy Ltd EPS Diluted (Quarterly) (CAD)|NexGen Energy Ltd Shares Outstanding|NexGen Energy Ltd Repurchase of Capital Stock (Quarterly) (CAD)|NexGen Energy Ltd Ordinary Shares Number (Quarterly)|NexGen Energy Ltd Payout Ratio|NexGen Energy Ltd Quick Ratio (Quarterly)|NexGen Energy Ltd Normalized Diluted EPS (Quarterly) (CAD)|NexGen Energy Ltd Stock Buybacks (Quarterly) (CAD)|NexGen Energy Ltd Effective Tax Rate (TTM)|NexGen Energy Ltd Return on Equity|NexGen Energy Ltd Net Income (TTM) (CAD)|NexGen Energy Ltd Revenue (TTM) (CAD)|NexGen Energy Ltd Dividend Per Share (Quarterly) (CAD)|NexGen Energy Ltd Revenue (Quarterly) (CAD)|NexGen Energy Ltd Gross Profit (Quarterly) (CAD)|NexGen Energy Ltd SG&A Expense (Quarterly) (CAD)|NexGen Energy Ltd Pre-Tax Income (Quarterly) (CAD)|NexGen Energy Ltd Net Income (Quarterly) (CAD)|NexGen Energy Ltd Net Interest Income (Quarterly) (CAD)|NexGen Energy Ltd Price (CAD)|NexGen Energy Ltd Total Return Price (CAD)|NexGen Energy Ltd Enterprise Value (CAD)|NexGen Energy Ltd 30-Day Average Daily Volume|NexGen Energy Ltd 1 Year Price Returns (Daily)
amer_0791|NXE.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0791|NXE.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily
amer_0791|NXE.TO||5|5|90.34375|90.34375|0|91.3103448276|0|90.34375|90.34375|90.34375|0|90.34375|90.34375|0|0|0|6.98876404494|0|0|0|7.00767263427|0|0|1.45358090186|0|15.6627906977|90.34375|0|90.34375|0|0|30.8533333333|30.4545454545|0|30.5|90.34375|365.166666667|90.34375|69.2926829268|0|90.34375|0|0|90.34375|91.32|91.2142857143|0|90.2333333333|0|0|0|229|98.696969697|98.696969697|98.696969697|98.696969697|6.98979591837|6.98979591837|7.00767263427|7.00779220779|6.98529411765
amer_0791|NXE.TO||6|6|32|32|0|29|0|32|32|32|0|32|32|0|0|0|356|0|0|0|391|0|0|1885|0|172|32|0|32|0|0|75|77|0|14|32|6|32|41|0|32|0|0|32|25|14|0|30|0|0|0|2|33|33|33|33|392|392|391|385|340
amer_0791|NXE.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0791|NXE.TO|201107|201106|201106||||||||||||||||||||||||||||||||||||||||||||||||||0|0.01|-0.01|-0.01|-0|||||
amer_0791|NXE.TO|201207|201206|201206|0.9011|0.8827||||0.01|0.01|0||0.8911|-0.0389||||||||||||||0.0028||0|||||||3.722||-0.01|||15.8|||-0.01||||||||0|0.0187|-0.0188|-0.0188|-0.0001|||||
amer_0791|NXE.TO|201210|201209|201209|1.1202|1.1174||||0.0175|0.0175|0||1.1027|-0.0793||||||||||||||0.0028||0|||||||5.9043||-0.01|15.8||15.8|||-0.01||||||||0|0.0404|-0.0404|-0.0404||||||
amer_0791|NXE.TO|201301|201212|201212|1.0662|1.0568||||0.0576|0.0576|0||1.0086|-0.2567||||||||||||||0.0093||1.1662|||||||6.7234||-0.04|6.7234||6.7234|||-0.04||||-0.2467|||||0.1227|-0.1774|-0.1774||||||
amer_0791|NXE.TO|201303|201303|201300|4.3295|4.1308||16.2238||1.7169|0.1813|1.5357||18.8364|-1.8162||||||||||||||0.0692||19.9619|||||||64.7805||-0.01|72.6532||72.6532|||-0.01||||-1.0484|||||0.8155|-0.8117|-0.8117|0.0042|||||
amer_0791|NXE.TO|201304|201303|201303|||||||||||||||||||1.3114|||0|||||||||||||||||||||||||||||||||0.34|0.34|20.5713||
amer_0791|NXE.TO|201305|201303|201303|||||||||||||||||||1.0993|||0||0.0007|||||||||||||||||||||||||||||||0.285|0.285|16.5753||
amer_0791|NXE.TO|201306|201306|201303|5.193|5.083||18.7702||2.551|1.0153|1.5357||21.4123|-2.7834||||||||0.9643|||0||0|0.1016||23.3497|||||||83.3773||-0.01|86.8132||86.8132|||-0.01||||-1.9682|||||0.9472|-0.9386|-0.9386|0.0065|0.25|0.25|13.3059|69968.6333|
amer_0791|NXE.TO|201307|201306|201306|||||||||||||||||||1.419|||0|||||||||||||||||||||||||||||||||0.35|0.35|27.0379|95700.9667|
amer_0791|NXE.TO|201308|201306|201306|||||||||||||||||||1.9056|||0||0.0587|||||||||||||||||||||||||||||||0.47|0.47|34.8511|226511.0333|
amer_0791|NXE.TO|201309|201309|201306|7.1694|6.9123||30.5087||2.5803|1.2257|1.3547||35.0978|-3.4351||||||||1.4596|||0||0.0783|0.1879||36.8497|||||||74.3946||-0.01|127.9887||127.9887|||-0.0098||||-2.5795|||||0.8163|-0.6517|-0.6517|0.0042|0.36|0.36|23.1313|267558.7667|
amer_0791|NXE.TO|201310|201309|201309|||||||||||||||||||1.094|||0||0.0535|||||||||||||||||||||||||||||||0.3|0.3|31.4843|102829.2|
amer_0791|NXE.TO|201311|201309|201309|||||||||||||||||||1.0211|||0||0.0926|||||||||||||||||||||||||||||||0.28|0.28|26.3647|99225.0333|
amer_0791|NXE.TO|201312|201312|201309|7.9124|7.5626||31.2083||1.7115|0.2513|1.4601||37.4092|-4.3783||||-4.103||||1.0925|||0||0.0934|0.2213||39.5997|||||||138.5367|8|-0.0068|138.5367||138.5367|||-0.0065||||-3.3452|||||0.909|-0.9432|-0.9432|0.0146|0.295|0.295|28.9245|109298.7667|
amer_0791|NXE.TO|201401|201312|201312|||||||||||||||-3.365||||0.9258|||0||0|||||||||||||||||||||||||||||||0.25|0.25|27.7335|198990.9|
amer_0791|NXE.TO|201402|201312|201401.92387096774|||||||||||||||-6.6449||||1.6665|||0|||||||||||||||||||||||||||||||||0.45|0.45|61.675|753784.4667|
amer_0791|NXE.TO|201403|201403|201400|15.3723|15.0789||37.4775||2.2238|0.8691|1.3547||50.626|-4.9296||||-6.317||||1.5924|||0||0.3388|0.1524||52.096|||||||142.4217||-0.0039|170.0258||170.0258|||-0.0041|-11.5714|||-3.0848|||||0.6886|-0.5513|-0.5513|0.0204|0.43|0.43|54.7482|1096970.4|
amer_0791|NXE.TO|201404|201403|201403|||||||||||||||-4.3729||||1.0747|||0||0.0011|||||||7.7471||||||||||||||||||||||||0.32|0.32|46.9805|701505.4667|-4.4118
amer_0791|NXE.TO|201405|201403|201403|||||||||||||||-3.6168||||1.0075|||0||0.0002||||||4|7.9051||||||||||||||||||||||||0.28|0.28|32.5283|471332.5333|-1.7544
amer_0791|NXE.TO|201406|201406|201403|11.9502|11.5191||40.7371||2.1788|0.8241|1.3547||50.5085|-5.7927||||-4.562||||1.0747|||0||0.0434|0.2802||52.2154|||6|10.5821|||156.5193||-0.01|170.3877||170.3877|||-0.01|0|||-3.0093|||||0.8585|-0.8631|-0.8631|0.0451|0.33|0.33|41.0296|297144.6333|28
amer_0791|NXE.TO|201407|201406|201406|||||||||||||||-3.2739||||0.9783|||0||0.0002||||||7|9.0964||||||||||||||||||||||||0.31|0.31|41.3011|140881.3333|-11.4286
amer_0791|NXE.TO|201408|201406|201406|||||||||||||||-6.6597||||1.7542|||0||0.1522||||||3|8.2076||||||||||||||||||||||||0.55|0.55|82.1941|727648.5667|17.0213
amer_0791|NXE.TO|201409|201409|201406|6.0787|5.7837||45.8241||1.7712|0.4166|1.3547||50.1316|-6.5202||||-4.3779||||1.2313|||0||0.7171|0.2866||52.3634|||6|5.7644|||144.3636||-0.01|170.6294||170.6294|||-0.01|0.0311|||-3.085|||||0.7339|-0.7275|-0.7275|0.0286|0.365|0.365|50.6724|987850.1667|1.3889
amer_0791|NXE.TO|201410|201409|201409|||||||||||||||-3.4441||||1.0892|||0||0.0186||||||8|8.6589||||||||||||||||||||||||0.32|0.32|50.1724|623717.2333|6.6667
amer_0791|NXE.TO|201411|201409|201409|||||||||||||||-4.3812||||1.3615|||0||0.1253||||||5|8.5718||||||||||||||||||||||||0.42|0.42|67.2353|431315.6333|50
amer_0791|NXE.TO|201412|201412|201409|14.09|13.8405||42.9142||1.9461|1.734|0.2121||55.0581|-12.7516||||-3.8541||||1.2083|||0||0.0359|0.0911||62.8504|||9|8.4596|||163.2439|14|-0.04|195.7585||195.7585|||-0.0083|-11.5|||-8.3733|||||1.0896|-6.2314|-6.2314|0.0307|0.38|0.38|61.9024|152506.3|28.8136
amer_0791|NXE.TO|201501|201412|201412|||||||||||||||-3.6175||||1.2089|||0||0.1125||||||9|8.3893||||||||||||||||||||||||0.35|0.35|56.0297|325544.2|40
amer_0791|NXE.TO|201502|201412|201501.92387096774|||||||||||||||-4.2068||||1.3689|||0||0.0053||||||9|4.7087||||||||||||||||||||||||0.445|0.445|74.6267|449378.2|-1.1111
amer_0791|NXE.TO|201503|201503|201500|8.2692|7.798||49.3635||2.9473|2.8742|0.073||54.6854|-13.5653||||-5.2516||||1.8633|||0||0.0604|0.3128||62.9619|||6|3.4403|||195.8048||-0.0042|195.9545||195.9545|||-0.0041||||-8.6357|||||0.9291|-0.8137|-0.8137|0.0377|0.45|0.45|75.6055|421763.7333|4.6512
amer_0791|NXE.TO|201504|201503|201503|||||||||||||||-5.7907||||2.0425|||0||0.0762||||||8|4.1011||||||||||||||||||||||||0.54|0.54|99.3721|769223.1667|68.75
amer_0791|NXE.TO|201505|201503|201503|||||||||||||||-5.036||||1.7917|||0||0.3645||||||10|3.9007||||||||||||||||||||||||0.52|0.52|95.453|644743|85.7143
amer_0791|NXE.TO|201506|201506|201503|29.0709|28.5616||53.6325||2.7515|2.7515|0||79.9519|-14.8015||||-8.6925||||2.4547|||0||0.5925|0.2204||88.7921|||10|2.3509|||209.2018||-0.01|251.6089||251.6089|||-0.01|-25.1603|||-9.0088|||||1.2819|-1.2362|-1.2362|0.0259|0.76|0.76|142.4821|923733.4333|130.303
amer_0791|NXE.TO|201507|201506|201506|||||||||||||||-7.6575||||2.2029|||0||0.0388||||||10|3.063||||||||||||||||||||||||0.65|0.65|136.3388|842889.1667|109.6774
amer_0791|NXE.TO|201508|201506|201506|||||||||||||||-7.3987||||2.14|||0||0.0783||||||10|0.7161||||||||||||||||||||||||0.63|0.63|131.3066|907661.9333|14.5455
amer_0791|NXE.TO|201509|201509|201506|21.5084|20.7499||62.1102||2.478|2.478|0||81.1406|-15.6695||||-6.3637||||1.8882|||0||0.0409|0.4353||90.4413|||9|0.4949|||253.4329||-0.0034|253.9721||253.9721|||-0.0038|0|||-9.1494|||||0.936|-0.868|-0.868|0.0264|0.7|0.7|148.9193|794588.3333|91.7808
amer_0791|NXE.TO|201510|201509|201509|||||||||||||||-7.5586||||2.2849|||0||0.1235||||||10|0.4323||||||||||||||||||||||||0.71|0.71|159.5703|989675.2|121.875
amer_0791|NXE.TO|201511|201509|201509|||||||||||||||-6.5093||||2.0032|||0||0.0809||||||10|0.2017||||||||||||||||||||||||0.64|0.64|141.7922|613110.9|52.381
amer_0791|NXE.TO|201512|201512|201509|34.814|34.304||66.324||0.9998|0.9998|0||100.1556|-17.3989||||-6.9756||||2.1284|||0||0.1077|0.3063||110.0244|||10|-0.0404|||262.2947|15|-0.01|286.8846||286.8846|||-0.01|-19.6199|||-4.6473|||||1.7526|-1.7294|-1.7294|0.1034|0.72|0.72|172.2529|722139.9333|89.4737
amer_0791|NXE.TO|201601|201512|201512|||||||||||||||-7.7042||||2.2915|||0||0.0778||||||10|0.2755||||||||||||||||||||||||0.8|0.8|195.2037|1203598.8667|128.5714
amer_0791|NXE.TO|201602|201512|201601.92387096774|||||||||||||||-9.7423||||2.8071|||0||0.1952||||||10|-1.4731||||||||||||||||||||||||1|1|252.5806|962712.9333|124.7191
amer_0791|NXE.TO|201603|201603|201600|34.2709|33.3214||77.1914||2.8249|2.6812|0.1437||108.6548|-18.992||||-15.4037||||4.2393|||0||0.5787|0.8495||120.4972|||10|4.0466|||290.3335||-0.01|301.9119||301.9119|||-0.01||||-5.4267|||||1.6002|-1.593|-1.593|0.0761|1.75|1.75|495.0244|1685651.5667|236.5385
amer_0791|NXE.TO|201604|201603|201603|||||||||||||||-21.6194||||6.1976|||0||0.3776||||||10|4.8163||||||301.9719||||||||||||||||||2.19|2.19|627.9971|2276005.6333|284.2105
amer_0791|NXE.TO|201605|201603|201603|||||||||||||||-23.1493||||6.6145|||0||0.175||||||10|4.5445||||||||||||||||||||||||2.16|2.16|618.9379|1810409.2|332
amer_0791|NXE.TO|201606|201606|201603|102.3309|101.4368||90.5416||82.4281|8.2368|74.1913||108.0337|-26.2136||||-24.5772||||7.0035|||0||0.3835|0.7566||122.8565|||10|6.02|||302.212||-0.03|303.0275||303.0275|||-0.0335|-2.2925|||-11.9968|||||4.5057|-7.8265|-7.8063|-4.3081|2.66|2.66|781.1021|872238.9667|241.0256
amer_0791|NXE.TO|201607|201606|201606|||||||||||||||-18.0066||||6.3953|||0||0.3578||||||10|4.3999||||||||||||||||||||||||2.27|2.27|662.9214|572018.6667|224.2857
amer_0791|NXE.TO|201608|201606|201606|||||||||||||||-18.4163||||6.5355|||0||0.4526||||||9|5.1753||||||||||||||||||||||||2.29|2.29|668.982|534196.6|236.7647
amer_0791|NXE.TO|201609|201609|201606|90.1804|89.2672||104.2306||69.0997|5.4753|63.6243||117.992|-18.1045||||-14.7292||||5.2733|||0||0.3|0.7395||123.4356|||9|4.7874|||303.5723||0.02|303.9025||303.9025|||0.0179|0|||-3.6484|||||2.4419|7.3244|7.4803|-1.4148|2.01|2.01|584.1343|661916.1667|235
amer_0791|NXE.TO|201610|201609|201609|||||||||||||||-9.7501||||3.9665|||0||0.5231||||||9|4.5413||||||||||||||||||||||||1.65|1.65|483.0147|726811.2667|126.0274
amer_0791|NXE.TO|201611|201609|201609|||||||||||||||-12.1228||||4.8937|||0||0.8394||||||8|4.2152||||||||||||||||||||||||1.77|1.77|519.483|1194732.6333|176.5625
amer_0791|NXE.TO|201612|201612|201609|79.4254|78.5454||113.0481||73.4901|2.4281|71.062||109.9976|-32.7436||||-14.5613||||5.8467|||0||1.0011|0.8074||125.7355|||9|6.796|||305.0248|22|-0.05|306.1903||306.1903|||-0.0472|0|-0.4341||-16.8935|||||5.3021|-15.3608|-14.9745|-1.4261|2.3|2.3|680.5514|1568927.4667|238.2353
amer_0791|NXE.TO|201701|201612|201612|||||||||||||||-21.1989||||10.021|||0||1.0926||||||9|7.3819||||||||||||||||||||||||3.58|3.58|1097.4364|1810374.6|347.5
amer_0791|NXE.TO|201702|201612|201701.92387096774|||||||||||||||-23.434||||11.0788|||0||1.1152||||||9|8.1656||||||||||||||||||||||||3.89|3.89|1192.3554|2223719|296.9388
amer_0791|NXE.TO|201703|201703|201700|67.8906|66.857||124.6524||96.4176|4.8907|91.5269||87.3791|-58.2208||||-18.4345||||8.7127|||0||1.0096|0.862||126.0062|||9|0.6432|||306.3877||-0.08|306.5486||306.5486|||-0.0796||-0.6195||-40.7776|||||3.6831|-25.5259|-25.4772|-1.3242|3.15|3.15|965.7745|1986296.5|85.2941
amer_0791|NXE.TO|201704|201703|201703|||||||||||||||-18.4884||||10.9107|||0||1.1741||||||8|-2.0995||||||||||||||||||||||||3.09|3.09|980.1292|1240285.0667|39.819
amer_0791|NXE.TO|201705|201703|201703|||||||||||||||-18.2231||||10.7487|||0||1.5574||||||7|-1.4248||||||306.932||||||||||||||||||3.04|3.04|965.9673|928699|39.4495
amer_0791|NXE.TO|201706|201706|201703|60.1253|59.2797||131.3208||84.6919|1.5685|83.1235||97.4028|-54.789||||-15.9791||||9.3788|||0||1.7092|0.4625||130.6094|||7|0.1586|||309.3639||0.01|313.2408||313.2408|||0.0109||-0.4814||-29.647|||||3.3756|3.0178|3.3244|-1.3571|2.64|2.64|843.1945|802821.9|3.5294
amer_0791|NXE.TO|201707|201706|201706|||||||||||||||-20.6007||||10.3833|||0||1.6167||||||5|3.5698||||||337.1204||||||||||||||||||3|3|1044.1623|700970.5|32.1586
amer_0791|NXE.TO|201708|201706|201706|||||||||||||||-19.5401||||9.8314|||0||1.5241||||||8|3.7765||||||338.3761||||||||||||||||||2.92|2.92|1020.8593|538584.4|25.8621
amer_0791|NXE.TO|201709|201709|201706|181.8654|180.7259||146.546||155.9689|7.7031|148.2658||160.3143|-55.9815||||-18.8109||||9.4519|||0||1.6495|0.8365||193.7323|||8|1.5749|||332.7026||-0.01|338.617||338.617|||-0.007|-62.4842|-0.3083||-38.956|||||3.8047|-2.1471|-1.8287|-4.8775|2.8|2.8|977.0493|508212.6333|44.3299
amer_0791|NXE.TO|201710|201709|201709|||||||||||||||-19.37||||5.6818|||0||1.5854||||||8|0.3205||||||||||||||||||||||||2.68|2.68|886.8598|443306.8|70.7006
amer_0791|NXE.TO|201711|201709|201709|||||||||||||||-21.654||||6.3366|||0||1.6196||||||9|-0.8392||||||338.617||||||||||||||||||3.13|3.13|1039.2374|1402480.2333|62.1762
amer_0791|NXE.TO|201712|201712|201709|165.6508|164.9438||157.3956||174.7386|3.0144|171.7242||136.3229|-88.0384||||-23.1275||||6.7591|||0||1.6088|0.5481||196.3112|||9|-1.473|||338.9446|24|-0.09|339.3394||339.3394|||-0.0907|0|0.0586||-56.0383|||||6.182|-32.2087|-32.0569|-2.6404|3.25|3.25|1079.8715|1385367.9333|43.1718
amer_0791|NXE.TO|201801|201712|201712|||||||||||||||-19.9199||||7.0196|||0||1.4956||||||8|-1.2589||||||||||||||||||||||||2.86|2.86|988.9547|989323.5333|-20.5556
amer_0791|NXE.TO|201802|201712|201801.92387096774|||||||||||||||-19.019||||6.696|||0||1.4916||||||3|-0.4796||||||||||||||||||||||||2.71|2.71|938.0537|784686.0667|-31.9095
amer_0791|NXE.TO|201803|201803|201800|158.3994|157.6552||172.658||147.099|10.5081|136.591||170.2383|-57.9652||||-16.1527||||5.6665|||0||1.4748|0.5667||199.6068||||0.1112|||407.1444||-0.01|343.3227||343.3227|||-0.0132||15.7368||-0.319|||||3.9744|30.0359|30.2422|-2.253|2.22|2.22|780.6204|612304.1|-29.0735
amer_0791|NXE.TO|201804|201803|201803|||||||||||||||-18.4033||||5.2233|||0||1.6232||||||3|0.7433||||||||||||||||||||||||2.59|2.59|881.4537|786725.1333|-16.7203
amer_0791|NXE.TO|201805|201803|201803|||||||||||||||-17.7597||||5.0422|||0||1.7865||||||4|0.592||||||343.3527||||||||||||||||||2.45|2.45|833.462|624891.8333|-19.9346
amer_0791|NXE.TO|201806|201806|201803|143.8114|142.9292||181.1248||155.0774|3.9769|151.1005||155.0732|-82.4901||||-17.1863||||4.8809|||0||1.9531|0.3597||202.8193|||4|0.3805|||343.8842||-0.07|||346.8681|||-0.073||0.5493||-27.9482|||||8.0991|-24.4723|-24.3049|-2.5312|2.37|2.37|805.9938|679918.5333|-11.236
amer_0791|NXE.TO|201807|201806|201806|||||||||||||||-16.2503||||5.2696|||0||2.0187||||||4|0.7743||||||||||||||||||||||||2.58|2.58|908.4675|446033.5|-14
amer_0791|NXE.TO|201808|201806|201806|||||||||||||||-16.7477||||5.4354|||0||2.0516||||||4|0.7793||||||346.8681||||||||||||||||||2.48|2.48|882.8504|428848.7|-12.3675
amer_0791|NXE.TO|201809|201809|201806|133.5902|132.7131||192.7344||170.9303|8.7611|162.1692||140.8217|-101.4924||||-17.6203||||5.7262|||0||2.1056|0.4996||204.9577|||4|1.0577|||346.7769||-0.05|||349.3181|||-0.0477||0.4156||-45.1218|||||4.9412|-19.3442|-19.0023|-2.3234|2.57|2.57|914.0685|517714.9|-5.8608
amer_0791|NXE.TO|201810|201809|201809|||||||||||||||-19.6782||||6.6506|||0||2.1462||||||5|1.0256||||||||||||||||||||||||2.4|2.4|876.1303|779872.3333|-10.7807
amer_0791|NXE.TO|201811|201809|201809|||||||||||||||-21.5643||||7.3177|||0||2.0519||||||7|0.7792||||||349.3181||||||||||||||||||2.92|2.92|1063.6557|1417843.7|-2.6667
amer_0791|NXE.TO|201812|201812|201809|125.7125|125.0592||200.6404||144.941|6.5173|138.4237||165.2948|-85.1431||||-16.515||||5.5317|||0||2.0518|0.3869||208.7111|||6|1.2637|||542.4882|32|-0.01|351.2371||351.2371|||-0.0133||-26.1605||2.2697|||||7.3991|14.9628|15.3347|-2.3599|2.23|2.23|822.6262|1605825.7|-30.3125
amer_0791|NXE.TO|201901|201812|201812|||||||||||||||-17.9703||||4.8448|||0||1.9839||||||5|0.4673||||||||||||||||||||||||2.28|2.28|830.5841|1890030.2|-19.1489
amer_0791|NXE.TO|201902|201812|201901.92387096774|||||||||||||||-17.0584||||4.5898|||0||2.0655||||||6|0.3603||||||||||||||||||||||||2.16|2.16|788.4357|2002226.5667|-19.7026
amer_0791|NXE.TO|201903|201903|201900|105.7032|103.8536||221.6556||134.6988|9.5239|125.1749||176.4059|-77.9094||||-17.163||||4.619|||0||1.9893|1.2598||210.4508|||5|0.2663|||399.7435||-0.01|351.8454||351.8454|||-0.0076||1.1057||-20.7389|||||4.9183|7.053|7.2336|-2.4407|2.17|2.17|793.268|1155093.8333|-3.5556
amer_0791|NXE.TO|201904|201903|201903|||||||||||||||-13.5776||||4.1686|||0||1.9143||||||6|0.1599||||||||||||||||||||||||2.09|2.09|770.1106|453170.8|-19.305
amer_0791|NXE.TO|201905|201903|201903|||||||||||||||-12.9191||||3.9568|||0||2.108||||||5|0.2474||||||354.3204||||||||||||||||||1.97|1.97|732.7649|474380.8667|-21.2
amer_0791|NXE.TO|201906|201906|201903|86.0473|84.3237||235.1617||134.5407|6.3572|128.1835||170.6244|-90.2205||||-13.4814||||4.1376|||0||1.8344|0.7717||214.5609|||5|0.2549|||353.8029||-0.04|355.7617||355.7617|||-0.0388|0|1.6906||-8.7451|||||6.5707|-12.5091|-12.3111|-2.5484|2.06|2.06|764.6538|355304.5|-14.876
amer_0791|NXE.TO|201907|201906|201906|||||||||||||||-11.7559||||3.7948|||0||2.8594||||||5|0.1851||39.2087||||||||||||||||||||||1.82|1.82|704.5925|344866.3333|-23.5294
amer_0791|NXE.TO|201908|201906|201906|||||||||||||||-10.9842||||3.5237|||0||3.3617||||||4|0.1734||39.1371||||||||||||||||||||||1.69|1.69|658.3435|488599.6|-30.4527
amer_0791|NXE.TO|201909|201909|201906|73.4648|72.1121||246.6643||132.0447|10.6493|121.3954||172.2893|-90.7544||||-11.4591||||3.6906|||0||2.9952|0.607||214.5969|||4|0.2519||38.1445|403.8624||-0.01|||355.8117|||-0.0105||0.3907||9.7375|||||4.7734|-0.7371|-0.5198|-2.6147|1.77|1.77|686.8045|722197.4333|-30.8594
amer_0791|NXE.TO|201910|201909|201909|||||||||||||||-10.83||||3.5108|||0||3||||||4|0.6204||38.1415||||355.8117||||||||||||||||||1.7|1.7|666.9984|523106.6333|-37.037
amer_0791|NXE.TO|201911|201909|201909|||||||||||||||-10.9455||||3.5521|||0||2.0145||||||4|0.6331||31.038||||||||||||||||||||||1.72|1.72|674.1147|165459.2667|-41.6949
amer_0791|NXE.TO|201912|201912|201909|53.462|52.1176||259.9681||127.1771|4.7848|122.3923||161.8397|-103.5015||||-10.9455||||3.5521|||0||3.0188|0.6101||218.7877|||3|0.0694||28.2949|405.1772|42|-0.02|360.2506||360.2506|||-0.0193|-3.4202|-5.9701||-15.5319|||||6.9098|-9.4225|-9.9347|-2.6105|1.72|1.72|674.1147|314030.0667|-22.87
amer_0791|NXE.TO|202001|201912|201912|||||||||||||||-8.3069||||3.0496|||0||3.256||||||3|0.2465||27.8827||||||||||||||||||||||1.37|1.37|585.516|389639.9667|-39.9123
amer_0791|NXE.TO|202002|201912|202001.92387096774|||||||||||||||-7.3869||||2.6489|||0||3.111||||||3|0.8531||27.3361||||||||||||||||||||||1.19|1.19|520.6709|465588.1333|-44.9074
amer_0791|NXE.TO|202003|202003|202000|45.0589|43.942||268.8897||128.7348|7.2169|121.5179||164.1041|-113.3397||||-5.9559||||2.0256|||0||3.2991|0.4919||218.7877|||3|0.4127||29.2152|360.2506||-0.03|360.2506||360.2506|||-0.0339||4.4843||-32.7026|||||4.071|-12.833|-9.937|-2.886|0.91|0.91|419.8008|541142.5|-52.7778
amer_0791|NXE.TO|202004|202003|202003|||||||||||||||-13.7515||||4.3905|||0||3.5301||||||4|2.1864||29.0968||||||||||||||||||||||2|2|814.2643|1123838.5333|-3.8462
amer_0791|NXE.TO|202005|202003|202003|||||||||||||||-13.337||||4.241|||0||3.3198||||||6|2.178||29.3267||||372.2122||||||||||||||||||1.93|1.93|789.7222|1246145.4333|3.7634
amer_0791|NXE.TO|202006|202006|202003|76.7796|75.8017||271.145||163.7425|3.5976|160.1449||163.2628|-131.5929||||-15.7144||||4.0353|||0||3.3282|0.3784||244.7793|||6|2.1273||22.0551|366.2515||-0.05|||372.2122|||-0.0481|-21.061|-5.8272||-38.6375|||||5.799|-14.673|-18.246|-3.147|1.77|1.77|759.4225|621176.1667|-13.2353
amer_0791|NXE.TO|202007|202006|202006|||||||||||||||-20.4897||||5.4488|||0||3.3237||||||5|2.3556||21.6973||||||||||||||||||||||2.39|2.39|990.1941|627525.0667|30.6011
amer_0791|NXE.TO|202008|202006|202006|||||||||||||||-20.0912||||5.3308|||0||3.4633||||||8|2.351||21.5612||||376.7657||||||||||||||||||2.31|2.31|970.9357|795802|45.283
amer_0791|NXE.TO|202009|202009|202006|79.2307|78.6221||274.6802||187.9987|6.3712|181.6276||139.8662|-153.6377||||-20.0912||||5.3308|||0||3.3899|0.2371||245.5546|||8|2.4484||21.5341|376.701||-0.06|||376.949|||-0.0595|-0.668|-3.9066||-59.7977|||||3.48|-21.361|-21.68|-3.445|2.31|2.31|970.9357|697564.9333|34.3023
amer_0791|NXE.TO|202010|202009|202009|||||||||||||||-23.0469||||6.0206|||0||3.3374||||||8|2.4298||||||||||||||||||||||||2.235|2.235|966.543|420328.6667|24.1667
amer_0791|NXE.TO|202011|202009|202009|||||||||||||||-24.2701||||6.3873|||||3.411||||||7|2.0008||28.0911||||376.949||||||||||||||||||2.37|2.37|1017.8408|458018.1667|41.0714
amer_0791|NXE.TO|202012|202012|202009|75.006|74.0217||282.3007||238.1401|7.322|230.8181||94.2513|-212.3018||||-34.4268||||9.4327|||||3.7778|0.3046||255.9535|||7|2.0534||25.6722|378.3852|32|-0.16|381.8302||381.8302|||-0.1574|-2.8563|-0.6172||-109.8282|||||7.9854|-64.9208|-59.9652|-3.7366|3.5|3.5|1443.7932|1310850.4667|103.4884
amer_0791|NXE.TO|202101|202012|202012|||||||||||||||-55.1103||||14.988|||||3.789||||||8|2.1542||25.6065||||377.7101||||||||||||||||||3.74|3.74|1590.4678|1450610.4|144.4444
amer_0791|NXE.TO|202102|202012|202101.92387096774|||||||||||||||-70.0304||||19.5565|||||3.9945||||||9|2.0239||25.3915||||382.3469||||||||||||||||||4.88|4.88|2021.0573|2320863.8333|231.9728
amer_0791|NXE.TO|202103|202103|202100|227.38|226.798||287.878||64.849|5.624|59.225||426.917|-282.13||||-77.88||||4.9801|||||2.959|0.258||653.882|||9|2.8993||25.4243|407.467||-0.17|469.3339||469.3339|||-0.1696|-163.923|-1.7009||-165.9812|||||6.479|-68.385|-66.09|-2.175|4.41|4.41|2247.5945|3424400.8667|308.6124
amer_0791|NXE.TO|202104|202103|202103|||||||||||||||-62.2824||||5.079|||||2.7663||||||9|1.1554||25.7873||||470.6839||||||||||||||||||4.35|4.35|1894.2385|2356207.9667|150.5556
amer_0791|NXE.TO|202105|202103|202103|||||||||||||||-76.0944||||5.9756|||||2.4218||||||8|1.3115||24.0756||||470.6839||||||||||||||||||5.23|5.23|2314.3128|1569243.0333|195.8549
amer_0791|NXE.TO|202106|202106|202103|239.101|237.193||295.683||71.466|5.787|65.679||438.422|-300.288||||-72.6896||||5.4799|||||2.4307|0.37||681.575|||9|1.2316||31.3352|471.8615||-0.04|471.0839||471.0839|||-0.0431|-1.055|0.2258||-166.6292|||||14.541|-19.273|-18.894|-0.282|5.01|5.01|2210.7623|1811290.0667|201.1299
amer_0791|NXE.TO|202107|202106|202106|||||||||||||||-62.6022||||5.6196|||||2.4713||||||9|1.0148||32.1971||||||||||||||||||||||4.87|4.87|2143.7326|1399601.3|140.6393
amer_0791|NXE.TO|202108|202106|202106|||||||||||||||-78.0559||||5.7014|||||2.4595||||||9|0.9873||31.8742||||476.1164||||||||||||||||||5.93|5.93|2672.9243|1301682.9667|123.6948
amer_0791|NXE.TO|202109|202109|202106|239.875|237.745||311.628||94|14.958|79.042||430.627|-317.152||||-76.2484||||6.2987|||||1.5991|0.665||684.29|||9|0.6428||30.2196|472.3376||-0.04|||476.8114|||-0.0428|0.463|-0.2743||-162.7762|||||7.976|-18.912|-17.827|-0.323|5.9|5.9|2658.6408|3049168.6|159.1928
amer_0791|NXE.TO|202110|202109|202109|||||||||||||||-84.5823||||7.8279|||||1.6041||||||9|0.1665||30.824||||||||||||||||||||||7.48|7.48|3424.1717|2987609.4333|210.9091
amer_0791|NXE.TO|202111|202109|202109|||||||||||||||-74.3595||||6.9203|||||1.5629||||||10|2.2938||29.8261||||476.8114||||||||||||||||||5.98|5.98|2714.1532|2465794.7667|150.2092
amer_0791|NXE.TO|202112|202112|202109|||||||||||||||-65.6294||||6.1452|||||1.2182||||||10|2.3429||29.6314||||||||||||||||||||||5.55|5.55|2509.1243|1882806.6333|57.8348
amer_0791|NXE.TO|202201|202112|202112|||||||||||||||-57.2734||||5.4034|||||1.8152||||||9|2.7094||27.7725||||||||||||||||||||||4.88|4.88|2189.6606|1844277.5667|37.0166
amer_0791|NXE.TO|202202|202112|202201.92387096774|||||||||||||||-69.6203||||6.4996||||||||||||||||||||||||||||||||||||5.87|5.87|2661.7039|2254575.4333|19.3089