amer_0846|HOT.UN.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0846|HOT.UN.TO|Long Name|1|1|American Hotel Income Properties REIT LP Total Current Assets (Quarterly) (CAD)|American Hotel Income Properties REIT LP Cash and Short Term Investments (Quarterly) (CAD)|American Hotel Income Properties REIT LP Inventories (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net PP&E (Quarterly) (CAD)|American Hotel Income Properties REIT LP Goodwill and Intangibles (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Current Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Long Term Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Deposits (Quarterly) (CAD)|American Hotel Income Properties REIT LP Book Value (Quarterly) (CAD)|American Hotel Income Properties REIT LP Retained Earnings (Quarterly) (CAD)|American Hotel Income Properties REIT LP Treasury Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP EV to Revenues|American Hotel Income Properties REIT LP EV to Earnings|American Hotel Income Properties REIT LP EV to Free Cash Flow|American Hotel Income Properties REIT LP EV to Assets (Quarterly)|American Hotel Income Properties REIT LP PS Ratio|American Hotel Income Properties REIT LP PE Ratio|American Hotel Income Properties REIT LP Price to Book Value|American Hotel Income Properties REIT LP PEG Ratio|American Hotel Income Properties REIT LP Debt to Equity Ratio|American Hotel Income Properties REIT LP Dividend Yield|American Hotel Income Properties REIT LP Shareholder Yield (TTM)|American Hotel Income Properties REIT LP Percent of Shares Outstanding Short|American Hotel Income Properties REIT LP Total Receivables (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Payables (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Capital Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP Return on Invested Capital|American Hotel Income Properties REIT LP Quality Ratio Score|American Hotel Income Properties REIT LP Momentum Score|American Hotel Income Properties REIT LP Beta (1Y)|American Hotel Income Properties REIT LP Sustainable Growth Rate (TTM)|American Hotel Income Properties REIT LP Institutional Investor Ownership Percentage|American Hotel Income Properties REIT LP Average Diluted Shares Outstanding (Quarterly)|American Hotel Income Properties REIT LP Total Employees (Annual)|American Hotel Income Properties REIT LP EPS Diluted (Quarterly) (CAD)|American Hotel Income Properties REIT LP Shares Outstanding|American Hotel Income Properties REIT LP Repurchase of Capital Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP Ordinary Shares Number (Quarterly)|American Hotel Income Properties REIT LP Payout Ratio|American Hotel Income Properties REIT LP Quick Ratio (Quarterly)|American Hotel Income Properties REIT LP Normalized Diluted EPS (Quarterly) (CAD)|American Hotel Income Properties REIT LP Stock Buybacks (Quarterly) (CAD)|American Hotel Income Properties REIT LP Effective Tax Rate (TTM)|American Hotel Income Properties REIT LP Return on Equity|American Hotel Income Properties REIT LP Net Income (TTM) (CAD)|American Hotel Income Properties REIT LP Revenue (TTM) (CAD)|American Hotel Income Properties REIT LP Dividend Per Share (Quarterly) (CAD)|American Hotel Income Properties REIT LP Revenue (Quarterly) (CAD)|American Hotel Income Properties REIT LP Gross Profit (Quarterly) (CAD)|American Hotel Income Properties REIT LP SG&A Expense (Quarterly) (CAD)|American Hotel Income Properties REIT LP Pre-Tax Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Interest Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Price (CAD)|American Hotel Income Properties REIT LP Total Return Price (CAD)|American Hotel Income Properties REIT LP Enterprise Value (CAD)|American Hotel Income Properties REIT LP 30-Day Average Daily Volume|American Hotel Income Properties REIT LP 1 Year Price Returns (Daily)
amer_0846|HOT.UN.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0846|HOT.UN.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0846|HOT.UN.TO||5|5|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|0|91.3103448276|91.3103448276|0|6.98876404494|91.2692307692|7.00845070423|91.3103448276|7.00845070423|7.02341137124|7.01015228426|7.01648351648|92|7.02339181287|91.32|15.2203389831|91.3103448276|91.3214285714|0|91.2692307692|91.2692307692|30.8441558442|30.4556962025|91.2692307692|34.8571428571|91.2666666667|365.142857143|91.2666666667|85.4193548387|0|91.3103448276|91.2692307692|91.3103448276|91.2666666667|91.3684210526|91.2962962963|91.2692307692|91.2962962963|91.2692307692|91.3103448276|91.3103448276|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02255639098|7.02255639098|7.01269035533|7.02290076336|7.02305475504
amer_0846|HOT.UN.TO||6|6|29|29|0|29|29|29|29|29|0|29|29|0|356|26|355|29|355|299|394|182|1|342|25|177|29|28|0|26|26|77|79|26|14|30|7|30|31|0|29|26|29|30|19|27|26|27|26|29|29|30|30|30|30|30|399|399|394|393|347
amer_0846|HOT.UN.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0846|HOT.UN.TO|201212|201212|201212||||||||||||||||||||||||||||||||||10.405|3|-0.0433||||||-0.0048||||||||0|0.0502|-0.4509|-0.4509|0|||||
amer_0846|HOT.UN.TO|201302|201212|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7|5.3853|||
amer_0846|HOT.UN.TO|201303|201303|201303|29.4078|26.5598||132.7986|7.9207|83.8009|8.2825|75.5184||88.3963|-2.5207|||||0.9124|||||||||1.3395|4.9673||||||||4.9698||-0.2116|10.405||10.405||3.3684|0.0249|-91.0426|||||0.0951|5.6157|1.1798|0.6115|-1.0649|-1.0508|-0.4423|10.89|5.5298|157.1066||
amer_0846|HOT.UN.TO|201304|201303|201303|||||||||||||||||||1.3066||||||||||||||||||||||||||||||||||||11.08|5.6262|160.2281|29939.9|
amer_0846|HOT.UN.TO|201305|201303|201303|||||||||||||||||||1.3654|||||0|||||||||||||||||||||||||||||||11.57|5.9532|165.4306|33460.2333|
amer_0846|HOT.UN.TO|201306|201306|201306|27.7099|25.2735||136.3299|8.6643|85.4732|7.5975|77.8756||89.3207|-4.3278|||||0.9391|||1.3183|||||0.001|1.5597|3.9939||||||||10.405||0.0614|10.405||10.405||3.5318|0.0953|-1.2724|||||0.2232|13.9524|3.1117|1.118|0.7017|0.6526|-0.9124|11.19|5.7964|161.2686|41462.4|
amer_0846|HOT.UN.TO|201307|201306|201306|||||||||||||||||||1.2989|||||0.2979|||||||||||||||||||||||||||||||11.03|5.7524|164.661|33261.9667|
amer_0846|HOT.UN.TO|201308|201306|201306|||||||||||||||||||1.2103|||||0.4998|||||||||||||||||||||||||||||||10.6|5.5683|158.9383|40562.2667|
amer_0846|HOT.UN.TO|201309|201309|201309|25.0975|21.6121||134.7704|8.3253|83.6155|7.7765|75.839||86.6546|-5.5103|||||0.9435|||1.2464|||||0.272|1.5125|4.2865||||||||10.405||0.1039|10.405||10.405||2.9737|0.1278|-1.415|612.0047||0.2331||0.225|14.8964|3.204|1.1466|0.7686|1.0822|-0.9565|10.8|5.6734|159.9788|32824.2333|
amer_0846|HOT.UN.TO|201310|201309|201309|||||||||||||||||||1.2464|||||1.1142|||||||||||||||||||||||||||||||10.52|5.6053|156.4808|32905.3|
amer_0846|HOT.UN.TO|201311|201309|201309|||||||||||||||||||1.2716|||||4.4867|||||||||||||||||||||||||||||||10.5|5.6346|159.4982|51136.9|
amer_0846|HOT.UN.TO|201312|201312|201312|40.4893|31.3889||199.4777|8.9642|128.02|10.3225|117.6975||123.7364|-9.6869||4.7331|-736.1656|219.3414|0.934|2.0945||1.2357|||||0.0163|1.287|6.5605||-0.3862|3|||-8.0865||13.5218|5|-0.105|14.4378||14.4378|-2356.4714|3.1655|-0.0708|-35.5722|71.1499|-0.3292|-0.3194|49.6784|0.2232|15.2139|2.4959|2.1611|-1.5125|-1.0034|-1.1504|10.45|5.6479|159.082|32093.6333|
amer_0846|HOT.UN.TO|201401|201312|201312|||||||||||||4.8523||224.8634||2.1756||1.2835|||||0.0719|||||||||||||||||||||||||||||||11.19|6.0893|243.7969|35743.8333|
amer_0846|HOT.UN.TO|201402|201312|201312|||||||||||||5.0412||233.6176||2.3575||1.3593|||||0.4574|||||||-0.01||||||||||||||||||||||||11.92|6.5231|254.1921|34798.8333|11.4019
amer_0846|HOT.UN.TO|201403|201403|201403|26.709|9.2069||246.5752|9.2875|161.2283|13.4125|147.8159||124.6175|-14.1495||4.7186|-2692.5653|218.668|1.0011|2.0628|2014.723|1.2298|||8.629|-25.1537|0.0176|2.2652|7.6875||-0.1116|3|8|0.0102|-10.609||14.4378||-0.0551|14.4378||14.4378|-10136.2386|0.8553|-0.0283||89.7889|-0.1036|-0.1063|63.0461|0.2232|18.9835|3.3353|2.2331|-0.9986|-0.8377|-1.639|10.43|5.6928|231.236|44982.2333|-4.2241
amer_0846|HOT.UN.TO|201404|201403|201403|||||||||||||4.6214||66.5828||2.1002|2111.5847|1.2466|||8.2873||0.0126||||||6|0.3076||||||||||||||||||||||||10.86|5.971|291.2164|56992.2|-1.9856
amer_0846|HOT.UN.TO|201405|201403|201403|||||||||||||4.5412||65.428||1.9687|1968.2294|1.2061|||8.8409||0.1788||||||6|0.3919||||||||||||||||||||||||10.18|5.7822|286.3075|45680.9667|-12.0138
amer_0846|HOT.UN.TO|201406|201406|201406|72.5211|38.1057||241.4968|8.4641|159.5964|12.9053|146.6912||165.2502|-16.5166||4.5115|-6241.5265|64.9991|0.9387|1.9861|1989.5389|1.191|||8.7634|-40.6391|0.0126|2.4445|8.799||-0.0446|3|5|0.4398|-9.7065||16.018||0.0436|19.4675||19.4675|-23327.9076|3.1421|0.0845|-47.6587|93.4672|-0.0414|-0.0489|73.6789|0.2267|24.5852|5.7861|1.9174|0.9947|0.71|-1.9567|10.27|5.7514|284.4306|65187.5333|-8.2216
amer_0846|HOT.UN.TO|201407|201406|201406|||||||||||||4.202||33.7896||1.9283||1.2405|||8.6124||0.0134||||||4|0.4848||||||||||||||||||||||||10.45|5.9766|309.5957|40355.4333|-5.2584
amer_0846|HOT.UN.TO|201408|201406|201406|||||||||||||4.2812||34.427||1.9947||1.2758|||8.3256||0.017||||||5|0.4141||||||||||||||||||||||||10.81|6.1896|315.436|44175.1667|1.9811
amer_0846|HOT.UN.TO|201409|201409|201409|62.2806|36.8535||285.746|8.6353|188.3395|15.35|172.9894||170.791|-19.4623||4.2231|315.177|33.9596|0.9458|1.9467||1.2499|||8.5308|-41.0146|0.0293|2.9406|10.4487||0.8376|4|6|0.4264|-9.1513||19.4975||0.1089|19.4675||19.4675|1239.6483|2.5924|0.1439|0.086|-153.8152|0.803|1.0777|86.5733|0.2231|27.7907|7.0966|1.9704|1.941|2.2088|-2.2675|10.55|6.0639|311.1531|46561.4667|-2.3148
amer_0846|HOT.UN.TO|201410|201409|201409|||||||||||||3.8582||25.7251||1.8715||1.1775|||8.8149||1.5021||||||6|0.9739||||||||||||||||||||||||10.21|5.9894|334.0213|47878.7667|-2.9468
amer_0846|HOT.UN.TO|201411|201409|201409|||||||||||||3.7975||25.3203||1.8733||1.1467|||8.8063||0.0572||||||6|0.9777||||||||||||||||||||||||10.22|5.8765|328.765|49337.8|-2.6667
amer_0846|HOT.UN.TO|201412|201412|201412|40.9986|13.9153||449.375|9.5241|281.392|19.7734|261.6186||221.9256|-25.5758||4.7411|210.7485|51.8898|0.9704|1.8477||1.0999|||8.9286|-45.2097|0.0449|3.6149|14.8959||1.3968|3|6|0.9365|-7.8019||23.0859|8|0|24.3356||24.3356|642.8786|0.8866|0.0703|-47.4215|-145.6421|1.4371|2.3176|103.0201|0.224|31.6607|6.1844|2.2498|-0.9936|0.2365|-2.7705|10.08|5.9024|488.4251|43498.7667|-3.5407
amer_0846|HOT.UN.TO|201501|201412|201412|||||||||||||4.8686||53.2859||1.8877|109.3687|1.1591|||8.4507||0.0326||||||6|0.9349||||||||||||||||||||||||10.65|6.2642|501.5664|64474.6667|-3.2698
amer_0846|HOT.UN.TO|201502|201412|201412|||||||||||||5.0529||55.3025||2.0046|116.1465|1.2446|||7.9576||0.023||||||7|0.8701||||||||||||||||||||||||11.31|6.7714|520.5481|82996.5333|-3.1678
amer_0846|HOT.UN.TO|201503|201503|201503|35.8781|10.5594||497.6932|9.7622|310.0016|27.2007|282.8009||237.0845|-33.9885||5.0269|201.577|55.0181|1.0047|1.9281|80.0131|1.2325|0.0306||8.0285|-39.3477|0.0785|3.5637|14.26||1.3598|2|7|0.8492|-7.8389||24.3766||-0.0124|24.4025||24.4025|628.7794|0.5192|-0.0021||-80.1549|1.4824|2.7267|120.6106|0.2205|36.5739|5.5686|2.3421|-0.4285|-0.4285|-3.3974|11.21|6.7058|517.8712|49024.5667|7.7885
amer_0846|HOT.UN.TO|201504|201503|201503|||||||||||||4.456||60.2898||1.8472|76.6584|1.1024|0.0293||8.3799||1.976||||||8|0.647||||||||||||||||||||||||10.74|6.4769|537.4412|86927.9333|-0.093
amer_0846|HOT.UN.TO|201505|201503|201503|||||||||||||4.4621||60.372||1.8662|77.4436|1.1054|0.0296||8.2949||0.0686||||||8|0.5597||||||||||||||||||||||||10.85|6.5402|538.1732|80917.7667|4.2267
amer_0846|HOT.UN.TO|201506|201506|201506|68.2493|38.5377||554.8008|9.5721|343.5701|28.8639|314.7062||292.8265|-37.3288||4.4236|120.2435|59.8518|0.9353|1.7877|52.9179|1.0859|||8.7294|-37.5578|0.0348|4.4|16.0511||2.105|3|8|0.7464|-6.2363||28.7439||0.0984|30.5837||30.5837|374.1081|1.4876|0.1627|-63.971|-43.3867|2.2751|4.9502|137.9879|0.2252|41.9625|11.2643|2.9236|2.9335|2.9335|-3.5494|10.31|6.4245|533.5368|60386.9333|0.1944
amer_0846|HOT.UN.TO|201507|201506|201506|||||||||||||4.2449||160.0186||1.7582|52.0454|1.0444|||8.8757||0.0372||||||8|0.6987||||||||||||||||||||||||10.14|6.1787|585.7427|69888.7333|-4.5198
amer_0846|HOT.UN.TO|201508|201506|201506|||||||||||||4.2006||158.3476||1.6784|49.6843|1.0235|||9.2975||1.2559||||||8|0.4729||||||||||||||||||||||||9.68|6.1022|579.626|145124.2|-10.4533
amer_0846|HOT.UN.TO|201509|201509|201509|62.1447|23.8697||694.1166|18.0512|423.9035|34.1795|389.724||354.169|-44.4451||4.2449|113.5136|160.0186|0.9176|1.7131|50.7109|1.0444|||9.1093|-50.6497|0.1132|5.0871|19.8199||2.2054|3|8|0.426|-7.034||32.8706||0.1047|34.8087||34.8087|385.5773|0.8472|0.1522|-44.6189|-15.5001|2.4631|6.2897|162.9888|0.2226|52.7916|13.7209|3.5562|3.9343|3.5483|-4.4903|9.88|6.2268|585.7427|151140.1|-6.4394
amer_0846|HOT.UN.TO|201510|201509|201509|||||||||||||4.4168||96.936||1.6848|52.8221|0.9907|||8.9374||0.085||||||8|0.4238||||||||||||||||||||||||10.07|6.3714|719.8848|77859.1333|-2.138
amer_0846|HOT.UN.TO|201511|201509|201509|||||||||||||4.5385||99.6077||1.7668|55.3924|1.0467|||8.5227||0.1143||||||8|0.5134||||||||||||||||||||||||10.56|6.7798|739.7258|85524.3|4.451
amer_0846|HOT.UN.TO|201512|201512|201512|47.3132|18.3416||725.6374|17.6202|440.7634|30.3339|410.4295||360.2101|-52.8052||4.1868|105.5563|158.0081|0.9641|1.7735|55.6022|1.0321|||8.4906|-33.4727|0.6715|6.0829|17.9101||2.1838|3|8|0.4635|-6.8279||34.9269|9|0.0267|34.9083||34.9083|373.6957|0.8052|0.0731|2.5299|-32.3964|2.4947|7.3156|184.4374|0.2237|53.1093|9.7394|3.6655|-0.9137|1.2623|-4.8049|10.6|6.8277|772.2067|96104.0667|4.9505
amer_0846|HOT.UN.TO|201601|201512|201512|||||||||||||4.0846||154.1509||1.657|46.5136|0.9798|0.3775||8.9021||0.6624||||||8|0.3739||||||||||||||||||||||||10.11|6.5295|753.3562|65959.8|-4.3519
amer_0846|HOT.UN.TO|201602|201512|201512|||||||||||||4.13||155.8652||1.6964|47.6177|1.003|0.3865||8.6957||0.7054||||||8|0.0511||||||||||||||||||||||||10.35|6.7332|761.7342|61352.6333|-8.8106
amer_0846|HOT.UN.TO|201603|201603|201603|44.8977|11.5596||677.9209|15.5641|417.4053|28.9599|388.4454||327.6773|-58.7386||3.6761|130.9963|61.1452|1.0015|1.7069|60.2964|1.123|2.4344||8.5389|-27.4321|0.836|6.1016|20.2578||1.5766|3|8|0.1754|-7.5685||34.9506||-0.0549|34.9122||34.9122|517.725|0.6098|0.0376||-88.5994|1.8118|5.6963|202.987|0.2291|55.1235|11.1994|4.5215|-2.9338|-2.0479|-4.9761|10.54|6.9066|746.1906|63743.6|-5.9768
amer_0846|HOT.UN.TO|201604|201603|201603|||||||||||||3.621||60.2297||1.6551|58.4658|1.0889|2.3605||8.7386||0.8654||||||7|0.1312||||||||||||||||||||||||10.22|6.7419|735.0187|55872|-4.8417
amer_0846|HOT.UN.TO|201605|201603|201603|||||||||||||3.6279||60.3441||1.6616|58.6946|1.0931|2.3697||8.7045||0.8786||||||6|0.159||||||||||||||||||||||||10.26|6.7683|736.4152|82554.1667|-5.4378
amer_0846|HOT.UN.TO|201606|201606|201606|43.5537|10.5971||679.6186|14.5989|418.8437|25.2529|393.5907||325.6844|-61.3927||3.4336|103.2426|35.6132|1.0072|1.6634|51.3415|1.1355|9.5611||8.3843|-8.6233|0.907|6.0507|19.1557||1.9008|3|6|0.0439|-7.4164||35.1207||0.1288|35.0858||35.0858|439.1138|0.6592|0.186|0|-47.0574|2.187|7.2633|218.3952|0.2087|57.3708|15.674|3.837|4.8523|4.5006|-4.8162|10.54|7.0489|749.8865|64053.4333|2.2308
amer_0846|HOT.UN.TO|201607|201606|201606|||||||||||||3.8812||40.255||1.6366|50.5134|1.4356|9.4069||8.4846||3.8769||||||6|0.0156||||||45.0862||||||||||||||||||10.37|6.9832|847.6261|130240.5333|2.2682
amer_0846|HOT.UN.TO|201608|201606|201606|||||||||||||3.9864||41.347||1.7171|52.9977|1.5062|9.8696||8.0869||0.4405||||||6|-0.0492||||||||||||||||||||||||10.88|7.3266|870.62|172578.6667|12.3967
amer_0846|HOT.UN.TO|201609|201609|201609|135.2058|86.554||693.484|13.9103|425.1584|26.8907|398.2677||424.8191|-66.9578||3.9885|91.0588|41.3684|0.94|1.7187|53.0464|1.1515|3.4711||8.0023|-14.4975|0.4622|20.3959|20.1881||2.2063|3|6|-0.1959|-6.1505||42.4835||0.1174|45.0862||45.0862|351.3023|3.9772|0.1606|-97.1579|-42.6671|2.4474|8.7744|223.6401|0.2112|58.0365|14.5835|3.6524|5.1454|5.0594|-3.9158|10.89|7.4293|871.0709|146014.6|10.2227
amer_0846|HOT.UN.TO|201610|201609|201609|||||||||||||3.5646||54.002||1.7822|49.5922|1.1324|3.4135||8.0358||0.3694||||||5|-0.2344||||||||||||||||||||||||10.81|7.4236|797.1818|89515.5333|7.3486
amer_0846|HOT.UN.TO|201611|201609|201609|||||||||||||3.5182||53.2996||1.7443|48.537|1.126|3.3943||8.2105||0.4153||||||5|-0.1288||||||||||||||||||||||||10.58|7.2656|786.812|108505.6333|1.4382
amer_0846|HOT.UN.TO|201612|201612|201612|162.9125|109.3438||869.3671|14.5227|526.2052|34.5619|491.6433||540.5042|-74.7185||3.4819|81.0596|52.7498|0.9154|1.7146|47.7112|1.1101|3.3463||8.317|-30.5231|4.2803|21.2442|26.0842||2.8795|3|4|-0.1148|-5.469||46.4161|9|0.0934|56.374||56.374|279.6887|3.7784|0.1306|-110.9433|-9.322|3.0436|12.046|229.7016|0.2162|59.1708|11.5404|4.1056|3.9549|4.5339|-1.1195|10.4|7.2426|778.6965|184378.6333|-2.439
amer_0846|HOT.UN.TO|201701|201612|201612|||||||||||||4.2558||78.7185||1.8132|36.8155|1.0868|1.1821||8.2535||0.0988||||||4|-0.5801||||||||||||||||||||||||10.48|7.2983|977.5711|163326.0667|2.6445
amer_0846|HOT.UN.TO|201702|201612|201612|||||||||||||4.3172||79.8534||1.8565|37.6937|1.1056|1.2025||8.021||0.0221||||||3|-0.5926||||||||||||||||||||||||10.73|7.5231|991.6646|121282.4333|4.276
amer_0846|HOT.UN.TO|201703|201703|201703|64.0027|27.5596||1081.9617|14.4218|651.3006|41.6014|609.6992||548.4097|-83.3775||4.3221|70.5812|79.9441|1.0147|1.86|37.764|1.1491|0.2198||7.9408|-31.2987|0.0388|10.806|32.8939||3.7697|3|4|-1.2849|-3.9595||58.5992||0.053|58.6236||58.6236|199.4989|0.9222|0.0688||-5.6589|3.9794|17.2476|256.3016|0.2145|81.7234|16.673|5.1834|2.3713|3.1538|-7.8513|10.75|7.638|992.7921|86015.5|2.2835
amer_0846|HOT.UN.TO|201704|201703|201703|||||||||||||4.7314||69.9161||1.9006|27.1804|1.1395|0.218||8.0492||0.0751||||||4|-0.9339||||||||||||||||||||||||10.67|7.6336|1212.6664|94990.9667|4.4031
amer_0846|HOT.UN.TO|201705|201703|201703|||||||||||||4.7611||70.3555||1.9238|27.5116|1.1459|0.2192||7.9523||0.1355||||||5|-0.6122||||||||||||||||||||||||10.8|7.7409|1220.2875|97435.6667|5.8824
amer_0846|HOT.UN.TO|201706|201706|201706|93.9404|36.4533||1555.4559|16.6968|1007.6957|47.6114|960.0843||700.9638|-102.1751||5.2959|317.8861|78.2574|0.996|1.7581|25.1425|1.43|0.2055||8.7342|-57.4156|0.1331|14.1606|39.1571||0.9363|3|5|0.297|-7.6941||63.5357||-0.1211|78.0336||78.0336|830.1994|1.0631|0.069|-191.1504|-21.6463|1.0537|5.3536|292.3604|0.2179|93.4296|22.5381|4.633|-7.0706|-7.3934|-8.5423|9.87|7.225|1357.3443|317509.9333|-5.5502
amer_0846|HOT.UN.TO|201707|201706|201706|||||||||||||5.8397||68.3658||1.81|70.3144|1.1233|||8.5559||0.0961||||||5|0.5949||||||||||||||||||||||||10.03|7.2956|1711.9852|199136.1333|-2.6214
amer_0846|HOT.UN.TO|201708|201706|201706|||||||||||||5.5675||65.1786||1.6259|63.1638|0.9975|||9.4945||0.0873||||||5|0.782||||||||||||||||||||||||9.01|6.6238|1623.8072|195626.8333|-17.4152
amer_0846|HOT.UN.TO|201709|201709|201709|95.4934|27.9717||1481.8585|14.9907|962.1505|52.179|909.9715||666.5496|-102.592||5.6742|143.8201|66.4285|1.0019|1.6981|65.968|1.0609|||9.0493|-44.297|0.3529|14.798|37.5589||1.6751|3|4|1.3846|-6.6327||78.2532||0.1379|78.0336||78.0336|436.8518|0.8197|0.1456|12.8305|-13.8429|1.969|11.3466|347.5434|0.2031|113.2196|27.5994|4.9131|10.7113|11.0523|-11.1476|9.41|7.0401|1668.2864|189561|-14.2206
amer_0846|HOT.UN.TO|201710|201709|201709|||||||||||||4.6977||47.9949||1.6884|58.2749|1.1133|||8.9233||0.5203||||||4|1.2518||||||||||||||||||||||||9.51|7.099|1632.6443|150771.3|-10.8716
amer_0846|HOT.UN.TO|201711|201709|201709|||||||||||||4.6258||47.2608||1.6315|56.314|1.0759|||9.234||0.5295||||||4|1.3618||||||||||||||||||||||||9.19|6.8601|1607.6736|132838.5667|-13.3836
amer_0846|HOT.UN.TO|201712|201712|201712|86.5357|15.0023||1496.7275|15.4435|978.1471|60.0305|918.1166||650.5893|-126.7546||4.6483|-5032.0259|47.4902|1.0076|1.6493|56.9268|1.0876|||9.0938|-30.87|0.5493|13.8107|42.5394||-0.0416|2|4|1.3998|-9.2683||78.1868|15|-0.1128|78.0478||78.0478|-17558.8684|0.48|-0.0638|-6.0867|-2243.8232|-0.0525|-0.3261|392.9447|0.206|104.5721|17.1417|5.9941|-6.0259|-7.1388|-11.9475|9.29|6.9873|1615.4769|160301.3|-10.6731
amer_0846|HOT.UN.TO|201801|201712|201712|||||||||||||4.1389||31.2273||1.6217||1.0977|||9.1337||0.6318||||||4|1.2722||||||||||||||||||||||||9.15|6.983|1626.346|145352.2333|-11.8497
amer_0846|HOT.UN.TO|201802|201712|201712|||||||||||||4.0634||30.6578||1.5544||1.0521|||9.5038||0.87||||||4|1.1827||||||||||||||||||||||||8.77|6.7449|1596.6879|163930.0333|-17.4976
amer_0846|HOT.UN.TO|201803|201803|201803|91.7494|19.7146||1528.2836|15.0416|1018.6208|72.222|946.3988||653.7053|-144.746||3.8926|-897.1837|29.369|0.9345|1.4019||0.9489|||10.5031|-34.5604|1.1896|15.3875|44.6871||-0.1985|2||1.2206|-10.3486||78.2071||0.0253|78.0478||78.0478|-3726.4194|0.486|0.0126||23.9107|-0.2705|-1.7418|413.6182|0.2046|102.397|16.8135|6.303|0.096|1.7381|-11.7496|7.91|6.1366|1529.5668|206674.7667|-27.0968
amer_0846|HOT.UN.TO|201804|201803|201803|||||||||||||3.8273||33.6271||1.4725||0.9754|||10.1688||1.215||||||4|1.3083||||||||||||||||||||||||8.17|6.3383|1583.0321|122166.7|-23.5019
amer_0846|HOT.UN.TO|201805|201803|201803|||||||||||||3.8763||34.0582||1.5193||1.0065|||9.783||1.1771||||||4|1.6744||||||||||||||||||||||||8.43|6.6512|1603.3245|101213.8333|-21.3619
amer_0846|HOT.UN.TO|201806|201806|201806|86.3165|12.2584||1561.9901|14.9638|1032.0512|54.8672|977.1839||666.3548|-153.6821||3.8763|94.7239|34.0582|0.9523|1.5193||1.0065|||9.783|-29.7247|1.2435|14.8339|42.3451||1.7966|3|4|1.5232|-4.6635||78.2479||0.1419|78.0622||78.0622|282.3468|0.4938|0.1648||-4.053|2.5575|17.0746|436.1878|0.209|115.9991|32.9157|7.0442|11.6282|11.423|-12.41|8.43|6.6512|1603.3245|112835.7333|-16.1194
amer_0846|HOT.UN.TO|201807|201806|201806|||||||||||||3.7098||78.6218||1.4939|43.3306|0.9758|1.2462||9.9099||1.246||||||4|1.5734||||||||||||||||||||||||8.33|6.6289|1618.1568|73503.6667|-17.443
amer_0846|HOT.UN.TO|201808|201806|201806|||||||||||||3.878||82.1871||1.6624|48.2202|1.086|1.3868||8.9405||1.2379||||||4|0.7552||||||||||||||||||||||||9.27|7.4398|1691.5353|154319|3.4598
amer_0846|HOT.UN.TO|201809|201809|201809|85.6484|18.1159||1515.0703|14.1109|1015.3411|66.4813|948.8599||638.7384|-160.6032||3.8583|143.301|81.7699|1.001|1.6427|47.648|1.0731|1.3704||9.0709|-16.5832|0.9957|16.3452|47.6822||1.2165|2|7|0.5067|-8.5262||78.2733||0.0654|78.0622||78.0622|583.4705|0.5184|0.0275||0.5932|1.7635|11.5545|412.5841|0.2118|89.6159|18.7653|4.9204|3.1347|5.5322|-10.586|9.16|7.4071|1682.9484|139440.7333|-3.8825
amer_0846|HOT.UN.TO|201810|201809|201809|||||||||||||3.8278||38.1722||1.5529|68.4199|1.0009|||10.2014||0.9566||||||7|1.1681||||||||||||||||||||||||8.19|6.7323|1579.2754|103559.5|-13.5164
amer_0846|HOT.UN.TO|201811|201809|201809|||||||||||||3.5742||35.6439||1.2988|57.2254|0.8372|||12.197||0.3389||||||6|0.5358||||||||||||||||||||||||6.85|5.6308|1474.672|187991.5333|-25.6243
amer_0846|HOT.UN.TO|201812|201812|201812|87.6943|22.6629||1587.685|14.3698|1072.4764|73.142|999.3344||648.2233|-194.9431||3.438|139.5303|34.2854|0.8609|1.1623|51.2105|0.7492|||13.6703|-27.6168|0.7384|12.614|52.5564||1.0969|2|5|0.3936|-8.433||78.1318|15|-0.1058|78.0708||78.0708|617.4871|0.4823|-0.054||-28.9377|1.6296|10.6172|389.639|0.2142|81.6271|10.424|4.8584|-6.3654|-8.0761|-10.7241|6.13|5.0923|1418.4672|285992.5|-34.0151
amer_0846|HOT.UN.TO|201901|201812|201812|||||||||||||3.9884||40.8021||1.4594|57.3425|0.8756|||11.6683||0.5091||||||5|1.0874||||||||||||||||||||||||7.27|6.175|1554.0241|208719|-20.5464
amer_0846|HOT.UN.TO|201902|201812|201812|||||||||||||4.0345||41.2735||1.5055|59.1567|0.9033|||11.3448||0.5115||||||6|1.1294||||||||||||||||||||||||7.5|6.4312|1571.9804|156325.5333|-14.4812
amer_0846|HOT.UN.TO|201903|201903|201903|87.6137|16.4675||1552.6312|13.5966|1064.6715|85.6063|979.0652||617.5016|-208.376||3.9743|186.586|40.6586|0.9176|1.4453|56.7904|0.8672|||11.8575|-23.4915|0.5169|18.22|53.7003||0.8423|3|6|1.0771|-9.0097||78.2043||-0.0133|78.1193||78.1193|802.3501|0.4052|-0.0024||-25.9013|1.2828|8.2728|371.729|0.2154|84.4869|14.8413|5.486|-1.2286|-0.6063|-10.5838|7.2|6.2359|1548.5592|245037.6|-8.976
amer_0846|HOT.UN.TO|201904|201903|201903|||||||||||||4.1146||58.6468||1.475|79.4577|0.8868|||12.1789||1.1177||||||7|0.9526||||||||||||||||||||||||7.01|6.0713|1529.5284|153068.2667|-14.1983
amer_0846|HOT.UN.TO|201905|201903|201903|||||||||||||4.0978||58.4072||1.4581|78.5509|0.8767|||12.403||1.1659||||||6|0.8498||0.2955||||||||||||||||||||||6.93|6.1283|1523.2788|118649.0667|-17.7936
amer_0846|HOT.UN.TO|201906|201906|201906|85.9549|15.3976||1521.2172|12.8651|1044.2416|71.2029|973.0387||596.9299|||4.0285|320.8528|57.4187|0.9116|1.3887|74.8104|0.835||1.6553|13.0061|-23.2995|1.1692|17.3329|45.2369||0.4215|3|6|0.8588|-12.3782|0.2934|78.1924||0.0936|78.1193||78.1193|1781.8299|0.4597|0.107||-36.7746|0.736|4.6629|351.6453|0.2167|95.9154|24.9886|5.1575|8.9931|7.8131|-10.838|6.6|5.8986|1497.4995|97760.1|-21.7082
amer_0846|HOT.UN.TO|201907|201906|201906|||||||||||||4.2457||30.6951||1.4811|166.6834|0.8716|||12.889||1.1678||||||6|0.8583||||||||||||||||||||||||6.66|5.9522|1492.9781|97153.9|-20.048
amer_0846|HOT.UN.TO|201908|201906|201906|||||||||||||4.2457||30.6951||1.4811|166.6834|0.8716|||12.9299||1.3688||||||6|0.9887||0.3297||||||||||||||||||||||6.66|6.0813|1492.9781|114762.0333|-28.1553
amer_0846|HOT.UN.TO|201909|201909|201909|351.1523|15.4902||1283.3477|7.2647|1071.7028|206.3548|865.348||589.512|||4.2879|699.3859|31.0002|0.8255|1.5233|171.4386|0.8964||1.4672|12.5713|-18.0101|1.3746|13.0272|43.2454||0.1633|3|5|1.0143|-10.3714|0.3281|78.2061||0.0396|78.1225||78.1225|3369.9585|0.1382|0.0413||-101.1207|0.3172|1.9607|353.4836|0.2139|91.4542|18.3865|4.902|1.2149|2.83|-10.6848|6.85|6.2548|1507.8207|135467.4|-25.2183
amer_0846|HOT.UN.TO|201910|201909|201909|||||||||||||3.8926||74.7657||1.4908|474.2805|0.8932|||12.7918||1.2779||||||5|0.8323||0.0052||||||||||||||||||||||6.74|6.2845|1375.9732|135402.1333|-17.7045
amer_0846|HOT.UN.TO|201911|201909|201909|||||||||||||3.9235||75.36||1.5217|484.132|0.9117|||12.5323||1.3766||||||6|1.0134||0.0052||||||||||||||||||||||6.88|6.4852|1386.9104|160182.3333|0.438
amer_0846|HOT.UN.TO|201912|201912|201912|89.8517|23.3119||1511.5085|9.4062|1081.4477|80.4964|1000.9513||546.3314|-262.1014||3.9633|-167.2559|76.124|0.938|1.5615|496.7983|0.9356|||12.2127|-22.8503|1.6863|22.5948|||-0.7548|3|8|1.1584|-12.7334|0.1646|78.3658|16|-0.2508|78.1274||78.1274|-736.5219|0.5703|-0.0868||-353.5523|-1.5222|-9.1285|357.733|0.2138|85.8764|11.1278|4.7415|-8.4956|-19.1653|-13.3229|7.06|6.6549|1400.9724|193804.5667|15.1713
amer_0846|HOT.UN.TO|202001|201912|201912|||||||||||||4.244||50.9567||1.5157||0.991|||12.3935||1.6551||||||8|0.0991||0.1809||||||||||||||||||||||6.93|6.6644|1518.2069|145812.4|-4.6768
amer_0846|HOT.UN.TO|202002|201912|201912|||||||||||||4.0583||48.7278||1.3298||0.8695|||14.1424||1.4166||||||7|0.8491||0.1797||||||||||||||||||||||6.08|5.9101|1451.7986|161388.0333|-18.9333
amer_0846|HOT.UN.TO|202003|202003|202003|86.6801|28.1419||1630.5548|9.952|1200.3021|83.4587|1116.8434||559.1158|-318.5855||3.1607|-48.6283|37.793|0.703|0.4309||0.2817|||42.681|-88.7181|0.4869|21.1107|76.6018||-2.069|3|6|3.3077|-15.9533|0.1917|78.1952||-0.2146|78.1332||78.1332|-264.964|0.5901|-0.1034||20.808|-4.3712|-25.4351|356.2274|0.1449|82.9814|7.9742|4.9584|-20.036|-16.9129|-12.734|1.97|1.97|1126.0073|531568.6667|-72.6008
amer_0846|HOT.UN.TO|202004|202003|202003|||||||||||||3.5862||37.5135||0.5535||0.3522|||33.3657||0.5276||||||2|3.8292||0.2061||||||||||||||||||||||2.52|2.52|1277.4941|565906.1333|-64.0514
amer_0846|HOT.UN.TO|202005|202003|202003|||||||||||||3.5708||37.3529||0.5381||0.3424|||34.319||0.3261||||||3|3.7312||0.1682||||||||||||||||||||||2.45|2.45|1272.0248|361682.4667|-65.0997
amer_0846|HOT.UN.TO|202006|202006|202006|95.812|37.0285||1552.7855|9.3384|1177.7971|89.4931|1088.304||510.4236|-335.2682||4.1634|-19.9917|65.1633|0.7352|0.7124||0.4149|||31.0264|-62.4847|0.3518|23.2476|||-4.9948|2|2|3.7729|-20.1625||78.7035||-0.3742|78.1385||78.1385|-82.0195|0.6735|-0.3049||10.8104|-11.0771|-62.0831|298.1109|0.0527|37.7988|-6.3987|4.6885|-30.9747|-28.8349|-14.0349|2.71|2.71|1241.1475|372064.2|-59.5522
amer_0846|HOT.UN.TO|202007|202006|202006|||||||||||||4.111||64.3428||0.6598||0.3842|||33.4986||0.2639||||||2|3.5228||0.3268||||||||||||||||||||||2.51|2.51|1225.5198|188377.2667|-62.4813
amer_0846|HOT.UN.TO|202008|202006|202006|||||||||||||4.111||64.3428||0.6598||0.3842|||33.4986||0.2409||||||1|3.5494||0.3273||||||||||||||||||||||2.51|2.51|1225.5198|147245.4333|-63.0339
amer_0846|HOT.UN.TO|202009|202009|202009|97.5411|36.0386||1496.6167|8.8708|1149.2321|92.0163|1057.2158||484.7893|-344.7252||4.1083|-14.7865|64.3018|0.7328|0.6572||0.3827|||33.6326|-65.4066|0.3176|25.5122|||-7.1455|2|1|3.4936|-21.3553|0.3157|78.8272||-0.1997|78.2329||78.2329|-41.8782|0.6689|-0.1639||9.4219|-15.0518|-80.9841|268.331||61.6743|4.8692|4.7081|-17.4052|-16.071|-14.4639|2.5|2.5|1224.7384|159436.5|-62.963
amer_0846|HOT.UN.TO|202010|202009|202009|||||||||||||4.4481||71.7965||0.7199||0.397|||34.1795||0.1626||||||1|3.4408||0.3549||||||||||||||||||||||2.46|2.46|1193.5572|141770.1333|-63.7168
amer_0846|HOT.UN.TO|202011|202009|202009|||||||||||||4.7484||76.6437||1.0213||0.5632|||24.0921||0.0661||||||1|3.9774||0.4749||||||||||||||||||||||3.49|3.49|1274.137|232809.8|-45.6386
amer_0846|HOT.UN.TO|202012|202012|202012|72.4699|25.6888||1406.2237|8.2204|1086.6045|101.8679|984.7366||435.7093|-355.1248||4.623|-13.5048|74.6201|0.7905|0.8955||0.4938|||27.4776|-58.0964|0.0492|15.2843|||-8.5733|2|2|3.957|-20.9088|0.6618|78.3529|14|-0.3517|78.4841||78.4841|-19.0362|0.4022|-0.26||8.9742|-17.5651|-89.1032|233.7876||51.333|-2.3735|5.3592|-28.522|-27.2844|-14.1783|3.06|3.06|1240.4969|256245.6667|-56.6572
amer_0846|HOT.UN.TO|202101|202012|202012|||||||||||||5.1773||-167.4757||1.0781||0.5782|-0.0036||26.1936||0.0437||||||1|3.9578||||||||||||||||||||||||3.21|3.21|1210.3875|137573.3|-55.6017
amer_0846|HOT.UN.TO|202102|202012|202012|||||||||||||5.3552||-173.2313||1.2561||0.6737|-0.0043||22.4817||0.0552||||||1|4.181||0.7238||||||||||||||||||||||3.74|3.74|1251.9841|147457.7333|-47.4719
amer_0846|HOT.UN.TO|202103|202103|202103|86.9624|37.9419||1378.8628|7.9095|1048.2597|106.0008|942.2588||412.9198|-370.0078||5.4962|-14.1111|-176.7063|0.8446|1.3972||0.7493|-0.0047|||-53.6101|0.0313|17.9922|||-8.7374|2|1|4.2492|-18.8778|0.7292|78.7797||-0.2278|78.553||78.553|0.02|0.5277|-0.1926||7.6157|-18.8815|-90.743|209.9284||59.1222|4.5904|6.418|-19.4539|-18.5527|-14.5686|4.16|4.16|1284.9474|225381|111.1675
amer_0846|HOT.UN.TO|202104|202103|202103|||||||||||||6.0584||-72.3985||1.4952||0.759|-0.014||||0.0321||||||7|3.89||0.7237||||||||||||||||||||||3.99|3.99|1271.8399|110260.9667|58.3333
amer_0846|HOT.UN.TO|202105|202103|202103|||||||||||||6.2867||-75.7814||1.7237||0.8751|-0.0161||||0.0563||||||5|3.9921||0.73||||||||||||||||||||||4.6|4.6|1319.7573|141998.9333|96.5812
amer_0846|HOT.UN.TO|202106|202106|202106|64.0784|13.709||1342.8791|7.558|998.3875|75.6924|922.695||404.7372|-364.0243||5.1896|-20.7743|-73.887|0.8911|1.5664||0.7952|-0.0147|||-44.1207|0.0873|19.4261|||-6.1738|2|7|3.9717|-13.7696|0.718|80.2837||0.0123|78.6356||78.6356|0.927|0.4378|0.0322||5.6087|-13.8985|-62.5037|250.2039||78.0744|21.619|5.3655|2.3549|-0.5955|-11.7181|4.18|4.18|1286.765|151358.1667|58.3333
amer_0846|HOT.UN.TO|202107|202106|202106|||||||||||||5.1771||-121.1635||1.3145||0.8082|||||0.0472||||||7|4.3053||0.7196||||||||||||||||||||||4.16|4.16|1291.3923|105576.7667|65.7371
amer_0846|HOT.UN.TO|202108|202106|202106|||||||||||||5.1362||-121.1635||1.3145||0.8082|||||0.0637||||||8|4.3131||0.7181||||||||||||||||||||||4.16|4.16|1291.3923|96299.8333|65.7371
amer_0846|HOT.UN.TO|202109|202109|202109|74.0894|18.8667||1369.8576|7.5528|1003.543|192.8579|810.6851||435.7731|-355.8246||5.2085|-47.3038|-122.344|0.8851|1.3651||0.8393||||-47.8596|0.1513|17.9994|||-2.7965|2|8|4.2344|-6.4584|0.9822|84.837||0.2266|78.6426||78.6426|-0.3906|0.1912|0.217||1.3211|-6.4333|-27.971|274.6633||86.1337|19.1906|5.0778|21.4255|18.4616|-12.0278|4.32|4.32|1303.974|89631.2667|74.1935
amer_0846|HOT.UN.TO|202110|202109|202109|||||||||||||4.8001||1817.3754||1.2495||0.7688|||||0.0291||||||8|4.39||2.2107||||||||||||||||||||||4.26|4.26|1321.5609|91149.0333|71.7742
amer_0846|HOT.UN.TO|202111|202109|202109|||||||||||||4.7428||1791.4201||1.1527||0.7092|||||0.0451||||||9|1.6059||2.4554||||||||||||||||||||||3.93|3.93|1295.6088|123966.6667|7.6712
amer_0846|HOT.UN.TO|202112|202112|202112|||||||||||||4.6684||1763.3018||1.1029||0.6786|||||0.0663||||||5|1.2951||2.4139||||||||||||||||||||||3.76|3.76|1282.2396|144611.1333|22.8758
amer_0846|HOT.UN.TO|202201|202112|202112|||||||||||||4.7114||1779.5239||1.1469||0.7056|||||0.1795||||||7|1.1298||2.4084||||||||||||||||||||||3.91|3.91|1294.036|163872.9333|21.8069
amer_0846|HOT.UN.TO|202202|202112|202112|||||||||||||4.7686||1801.1534||1.2055||0.7417||||||||||||||||||||||||||||||||||||4.11|4.11|1309.7645|146127.8333|26.4615