amer_0074|YRI.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0074|YRI.TO|1|Yamana Gold Inc Total Current Assets (Quarterly) (CAD)|Yamana Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Yamana Gold Inc Inventories (Quarterly) (CAD)|Yamana Gold Inc Net PP&E (Quarterly) (CAD)|Yamana Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Yamana Gold Inc Total Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Current Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Yamana Gold Inc Total Deposits (Quarterly) (CAD)|Yamana Gold Inc Book Value (Quarterly) (CAD)|Yamana Gold Inc Retained Earnings (Quarterly) (CAD)|Yamana Gold Inc Treasury Stock (Quarterly) (CAD)|Yamana Gold Inc EV to Revenues|Yamana Gold Inc EV to Earnings|Yamana Gold Inc EV to Free Cash Flow|Yamana Gold Inc EV to Assets (Quarterly)|Yamana Gold Inc PS Ratio|Yamana Gold Inc PE Ratio|Yamana Gold Inc Price to Book Value|Yamana Gold Inc PEG Ratio|Yamana Gold Inc Debt to Equity Ratio|Yamana Gold Inc Dividend Yield|Yamana Gold Inc Shareholder Yield (TTM)|Yamana Gold Inc Percent of Shares Outstanding Short|Yamana Gold Inc Total Receivables (Quarterly) (CAD)|Yamana Gold Inc Total Payables (Quarterly) (CAD)|Yamana Gold Inc Total Capital Stock (Quarterly) (CAD)|Yamana Gold Inc Return on Invested Capital|Yamana Gold Inc Quality Ratio Score|Yamana Gold Inc Momentum Score|Yamana Gold Inc Beta (1Y)|Yamana Gold Inc Sustainable Growth Rate (TTM)|Yamana Gold Inc Institutional Investor Ownership Percentage|Yamana Gold Inc Average Diluted Shares Outstanding (Quarterly)|Yamana Gold Inc Total Employees (Annual)|Yamana Gold Inc EPS Diluted (Quarterly) (CAD)|Yamana Gold Inc Shares Outstanding|Yamana Gold Inc Repurchase of Capital Stock (Quarterly) (CAD)|Yamana Gold Inc Ordinary Shares Number (Quarterly)|Yamana Gold Inc Payout Ratio|Yamana Gold Inc Quick Ratio (Quarterly)|Yamana Gold Inc Normalized Diluted EPS (Quarterly) (CAD)|Yamana Gold Inc Stock Buybacks (Quarterly) (CAD)|Yamana Gold Inc Effective Tax Rate (TTM)|Yamana Gold Inc Return on Equity|Yamana Gold Inc Net Income (TTM) (CAD)|Yamana Gold Inc Revenue (TTM) (CAD)|Yamana Gold Inc Dividend Per Share (Quarterly) (CAD)|Yamana Gold Inc Revenue (Quarterly) (CAD)|Yamana Gold Inc Gross Profit (Quarterly) (CAD)|Yamana Gold Inc SG&A Expense (Quarterly) (CAD)|Yamana Gold Inc Pre-Tax Income (Quarterly) (CAD)|Yamana Gold Inc Net Income (Quarterly) (CAD)|Yamana Gold Inc Net Interest Income (Quarterly) (CAD)|Yamana Gold Inc Price (CAD)|Yamana Gold Inc Total Return Price (CAD)|Yamana Gold Inc Enterprise Value (CAD)|Yamana Gold Inc 30-Day Average Daily Volume|Yamana Gold Inc 1 Year Price Returns (Daily)||
amer_0074|YRI.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0074|YRI.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0074|YRI.TO|5|93.6777777778|93.6777777778|94.2027027027|93.7078651685|91.3272727273|93.6777777778|93.7078651685|93.7586206897|0|93.6777777778|93.7078651685|0|7.01058823529|93.1176470588|13.9848156182|93.1176470588|14.0220338983|7.01058823529|13.9545454545|13.9942748092|92.6483516484|7.02352941176|91.3137254902|15.6766169154|93.7078651685|93.7078651685|93.7078651685|92.7045454545|98.1690140845|30.7689530686|30.437751004|92.7045454545|30.5|92.6483516484|361.764705882|92.6483516484|57.7181818182|0|94.323943662|92.7045454545|92.6666666667|92.6483516484|92.8271604938|92.7619047619|92.7045454545|92.7045454545|92.7045454545|91.3090909091|92.6483516484|92.858974359|92.6483516484|92.6741573034|92.6483516484|91.306122449|14.0156494523|14.0156494523|13.9848156182|14.0157232704|14.0146818923||
amer_0074|YRI.TO|6|90|90|74|89|55|90|89|87|0|90|89|0|850|68|461|68|590|850|462|524|91|680|51|402|89|89|89|88|71|277|249|88|14|91|17|91|110|0|71|88|90|91|81|63|88|88|88|55|91|78|91|89|91|49|639|639|461|636|613||
amer_0074|YRI.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0074|YRI.TO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||123.977|102.0603||96210||128.156|83.58
amer_0074|YRI.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||81.3512|66.9699||70946.6667||108.654|115.3404
amer_0074|YRI.TO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||101.689|83.7124||44013.3333||93.331|118.405
amer_0074|YRI.TO|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||135.121|111.2342||106790|||
amer_0074|YRI.TO|199701.53837001785|||||||||||||||||||||||||||||||||||||||||||||||||||||||150.444|123.8484||97496.6667|||
amer_0074|YRI.TO|199703|24.6032|21.2893||29.0217||2.2093|2.2093|||55.2317|-7.4312||||||||||0||||2.5105|2.2093|0|||3||||0.8973||-1.6771|||||10.7727|-1.8783|-1.2039||||||0.1003||1.8059||-1.5049||98.903|81.4189||108383.3333|-20.2247|79.401|66.3068
amer_0074|YRI.TO|199700|||||||||||||||||||||||||||||||||||||||||||||||||||||||117.012|96.3265||160660|||
amer_0074|YRI.TO|199706|18.1909|16.8916||33.6832||1.7991|1.7991|||53.973|-8.8956||||||||||0||||0.3998|1.7991|0|||3||||1.2563||-1.1102|||||9.6111|-1.0626|0.0085||||||0.0996||1.1955||-1.3947||59.6204|49.0807||40580|-35.4839|55.72|44.576
amer_0074|YRI.TO|199709|11.7809|10.9822||39.9352||1.3977|1.5974|-0.1997||54.3119|-10.0836||||||||||0|||||1.5974|0|||2||||0.8973||-1.0919|||||6.875|-1.1575|-0.0783||||||0.098||1.0778|-0.8819|-0.9798||29.5316|24.311||52003.3333|-64.9351|23.1238|21.4522
amer_0074|YRI.TO|199712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||19.7806|16.2838||50323.3333|-83.5052||
amer_0074|YRI.TO|199801.53837001785|6.7132|6.0119||40.2795||0.9018|0.9018|||50.199|-14.2281||||||131.9||||0|||||0.9018|0|-15.4011||1||-15.4011||0.9537||-4.5084||||0|6.6667|-2.6039|-0.1043||-15.4011|-8.2286|0.2982||0.0002||1.019|-4.3489|-4.3491||39.2826|32.3382||137806.6667|-87.395||
amer_0074|YRI.TO|199803|3.7906|3.0923||43.1929||0.8978|0.8978|||50.3751|-15.5614||||||153.4156||||0|||||0.8978|0|-14.5884||3||-14.5884||0.8973||-1.0939||||0|3.4444|-1.0939|-0.0982||-14.5884|-7.7053|0.296||0.0982||1.1779||-0.9816||42.0686|34.6317||56176.6667|-59.1549|36.4966|22.5666
amer_0074|YRI.TO|199800|||||||||||||||||159.9638|||||||||||||2|||||||||||||||||||||||||49.3122|40.5948||199833.3333|-57.8571||
amer_0074|YRI.TO|199806|7.8572|7.0616||47.7401||0.7957|0.7957|||59.4762|-18.8971||||||69.731||||0|||||0.7957|0|-12.8233||2||-12.8233||1.0768||-0.5305||||0|8.875|-0.5836|-0.1875||-12.8233|-6.8819|0.2916||0.0952||0.7617||-0.5713||18.3876|15.137||35936.6667|-61.1111|18.109|20.895
amer_0074|YRI.TO|199809|8.4142|6.3107||49.8844||1.202|1.1019|0.1002||59.6008|-21.8369||||||89.5427||||0||||1.7029|1.1019|0|-16.4367||4||-16.4367||1.0115||-3.0686||||0|7.2727|-1.762|-2.8184||-16.4367|-9.0061|0.2937||0.1001||0.8011||-3.1041||33.1534|27.2925||31946.6667|-21.4286|28.4172|23.9596
amer_0074|YRI.TO|199812|||||||||||||||||65.387|||||||||||||7|||||||||||||||||||||||||16.9946|13.9903||49403.3333|-9.8765||
amer_0074|YRI.TO|199901.53837001785|5.0137|4.5124||21.2582||1.0027|0.5014|0.5014||27.1745|-53.3462||||||43.9027||||0|||||0.5014|0|-73.862||6||-73.862||1.0633||-30.9438||||0|9|-13.4748|-5.4091||-73.862|-36.4621|0.295||0.0015||0.3451||-31.8051||14.4872|11.9261||53773.3333|-31.25||
amer_0074|YRI.TO|199903|2.5059|2.105||22.1525||0.7017|0.7017|||25.5605|-53.2261||||||52.573|||-0.0011|0|||||0.7017|0|-82.5781||2||-82.5781||1.4357||-0.8464||||0|3|-0.6771|||-82.5781|-36.6956|0.2981||0.1013||0.8101||-1.2151||12.537|10.3207||45870|-69.6774|28.4172|16.716
amer_0074|YRI.TO|199900|||||||||||||||||66.9111|||-0.0016||||||||||2|||||||||||||||||||||||||15.323|12.6142||95750|-67.2515||
amer_0074|YRI.TO|199906|0.9983|0.6988||22.4612||0.599|0.3993|0.1997||24.5576|-55.1048||||||60.0156|||-0.0012|0|||||0.3993|0|-95.5231||4||-95.5231||1.2563||-1.1075||||0|1.75|-0.8227|-0.0994||-95.5231|-37.5157|0.3023||0.0994||0.6957||-1.3914||16.1588|13.3022||44763.3333|-15.1515|14.7658|18.109
amer_0074|YRI.TO|199909|0.9993|0.6995||22.1852||0.8994|0.8994|||23.984|-55.2631||||||65.8956|||-0.0011|0|||||0.5996|0|-108.5031||3|-2.5792|-108.5031||0.8973||-0.557||||0|0.7778|-0.557|-0.0006||-108.5031|-34.9114|0.3021||0.1||0.5998|-0.3998|-0.4998||16.716|13.7609||61020|-50.4505|11.144|11.7012
amer_0074|YRI.TO|199912|||||||||||||||||42.9023|||-0.0013||||||||||2|-2.255||||||||||||||||||||||||11.7012|9.6327||35528.3667|-43.0556||
amer_0074|YRI.TO|200001.53837001785|2.202|1.9017||23.321||2.1019|1.3012|0.8007||25.4228|-54.7492||||||48.2651||||0.0394|||||1.3012|0|-13.539||3|-4.6507|-13.646||1.7149||-0.0404||||0|1.4615|0.0004|-1.6306||-13.646|-3.4579|0.3022||0.0016||0.2349||-0.3516||11.4226|9.4033||40037.5|-21.1538||
amer_0074|YRI.TO|200003|1.0044|0.7031||24.6073||2.0088|1.0044|1.0044||25.8126|-57.2497||||||42.7855||||0.0389|||||1.0044|0|-10.7414||2|-2.8277|-10.9132||1.7947||-0.2747||||0|0.7|-0.2747|||-10.9132|-2.7357|0.2995||0.0986||0.3944||-0.4929||9.3331|7.6832||39526.8667|-32|8.4973|9.1938
amer_0074|YRI.TO|200000|||||||||||||||||51.3425|||||||||||||3|-3.8754||||||||||||||||||||||||11.5619|9.518||51642.0333|-36.6667||
amer_0074|YRI.TO|200006|2.7811|2.1973||24.5821||4.6201|1.1819|3.4381||24.7105|-56.8407||||||53.9895||||0.1391||||0.0118|1.1819|0|-7.4114||2|0.8666|-7.7354||1.0386||-0.56||||0|1.869|-0.5811|||-7.7354|-1.9259|0.2002||0|0.0011|0.5856|-0.5689|-0.5816||10.3082|8.4859||32939.1667|-36.3636|9.4724|9.1938
amer_0074|YRI.TO|200009|2.4353|1.7467||27.2233||6.1828|1.2014|4.9814||25.5527|-58.9882||||||51.1628||||0.1949||||0.0018|1.2014|0|-5.6907||2|0.8264|-6.1635||0.1465||-0.8238||||0|1.4554|-0.9446|||-6.1635|-1.5468|0.1002||0|0|0.1584|-0.1165|-0.1207||7.2436|5.9631||23303.1333|-59.0164|5.572|5.0148
amer_0074|YRI.TO|200012|||||||||||||||||91.3739|||||||||||||2|1.513||||||||||||||||||||||||8.358|6.8805||43977.2667|-30||
amer_0074|YRI.TO|200101.53837001785|2.3165|1.4525|0.5462|16.1298||5.9696|5.65|0.3196||14.0005|-41.3446||||||84.8472||||0||||0.014|1.4148|53.2987|-14.4265||3|1.4617|-15.7286||2.2834||-1.3729||||0|0.2595|-0.7736|||-15.7286|-3.6333|0.0986||0|0.0612|-0.0373||-2.438||6.6864|5.5044||19397.8|-45.4545||
amer_0074|YRI.TO|200103|5.3669|1.7704|2.7237|27.1735||12.6071|10.4685|2.1386||22.4991|-67.416||||||63.2096|||-0.0879|0.0951||||0.4916|3.3153|0|-18.2286|1|4|1.5781|-20.1009||1.6416||-0.8439||||0|0.2161|-0.8439|||-20.1009|-4.5257|1.6028||1.6028|0.5582|0.5465||-1.3854||5.0148|4.1283||25668.1|-48.5714|6.1292|5.7113
amer_0074|YRI.TO|200100|||||||||||||||||74.3642|||-0.0977||||||||||4|1.6945||||||||||||||||||||||||5.572|4.587||26722.7333|-50||
amer_0074|YRI.TO|200106|3.3143|2.0311|0.976|26.0622||9.6923|7.4947|2.1976||22.1566|-65.6802||||||3.9971|||-0.0156|0.0564||||0.0463|1.0057|0|-16.9144|1|4|1.8292|-18.7483||0.2543||-0.5506||||0|0.2772|-0.19|-0.3108||-18.7483|-4.0841|6.1384||4.5356|2.2785|0.4659||-0.14||4.5969|3.7843||32188.0667|-55.4054|4.4576|4.179
amer_0074|YRI.TO|200109|4.3208|0.4354|0.961|26.3946||10.9367|8.4574|2.4793||21.6774|-68.1176||||||0.589|||-0.0067|0.2983||||2.5954|3.5018|0|-20.1124|1|4|2.4317|-22.9305||2.0365||-0.4383||||0|0.3584|-0.4503|-0.004||-22.9305|-4.8561|8.8422||2.7038|1.2991|1.7763||-0.8926||3.3432|2.7522||41431.2667|-40.9091|2.9253|2.5074
amer_0074|YRI.TO|200112|||||||||||||||||0.5386|||-0.0103||||||||||3|0.5002||||||||||||||||||||||||3.0646|2.5228||51413.6333|-62.5||
amer_0074|YRI.TO|200201.53837001785|1.2373|0.3428|0.5303|13.7828||9.4029|6.8551|2.5478||6.5429|-84.5018||||||0.612|||-0.0127|0.7687||||0.101|1.5691|0.334|-85.7017|1|2|0.1023|-100.9676|||||||2.911|0|0.0647||0.0396||-100.9676|-17.5434|9.0908||0.2486|-1.1313|-2.6938||-15.1254||3.2039|2.6375||84842.5333|-45.8333||
amer_0074|YRI.TO|200203|0.5999|0.0847||8.7357||4.1237|1.4831|2.6406||6.3985|-81.603||||||0.5222||||0||||0.356|1.4831|0|-90.1691||3|-0.1782|-107.7711||2.1183||-0.4385|||2.911|0|0.2971|-0.4385|-0.7472||-107.7711|-17.087||||0|0.6566||-0.929||4.3183|3.5549||64732.1|-27.7778|6.1292|4.179
amer_0074|YRI.TO|200200|||||||||||||||||0.4218||||||||||||||-0.0431||||||||||||||||||||||||3.6218|2.9815||50606.7|-32.5||
amer_0074|YRI.TO|200206||||||||||||||||||||||||||||-100.5058||3|0.8794|||1.552||-0.4315||||0||-0.4335|0.0121|||-17.6167||||-0.0037|0.5672||-0.6697||3.0646|2.5228||37140.7667|-33.3333|3.2039|3.9004
amer_0074|YRI.TO|200209|0.2581|0.0669||8.9891||4.2824|1.3738|2.9086||6.1818|-2.1537||||||||||0||||0.0445|0.8816|0|-130.3115|1|5|-0.0619|-136.8339||1.835||-0.4373|||2.911|0|0.081|-0.4373|-0.2244||-136.8339|-17.2294|||0.1106|0.1106|0.5003||-0.5054||2.9253|2.4082||41365.4667|-15.3846|2.6467|4.3191
amer_0074|YRI.TO|200212||||||||||||||||||||||||||||||8|1.0239||||||||||||||||||||||||4.179|3.4402||252796.1333|42.8571||
amer_0074|YRI.TO|200301.53837001785|1.4602|1.0778||8.4188||4.2537|2.015|2.2387||5.6253|-5.2084|||-2.0914|-8.1752|1.1279|||2.1626||0.0099||||0.3228|1.0591|0|-70.049||8|0.9618|-57.3814||2.911|30|-1.1075|2.911||2.911|0|0.6951|-1.1075|-1.2259||-57.3814|-5.328||||-0.1816|0.4592||-3.224||4.179|3.4402|11.1429|372954|7.6923||
amer_0074|YRI.TO|200303|0.508|0.362||7.869||3.7484|1.6907|2.0578||4.6286|-5.3627|||-1.6139|-4.6051|0.957|||1.2975||0.0122|||0.1866|0.1138|0.6901|0|-86.594||5|0.7156|-84.547||3.147||-0.4019|3.3193||3.3193|0|0.2814|-0.3772|-0.0286||-84.547|-4.9675||||0|0.4809|-0.5685|-0.5685||2.786|2.2935|6.2769|63160.2667|-11.5385|2.5074|2.786
amer_0074|YRI.TO|200300|||||||||||||||-5.7952||||1.5859|||||||||||7|1.0415||||||||||||||||||||||||3.2039|2.6375|7.8989|154330.0667|-18.5185||
amer_0074|YRI.TO|200306|25.1786|20.5924|4.3192|70.0222||14.2759|3.5246|10.7513||80.9249|-7.3635|||-45.4321|-7.9314|0.7538|||1.5983||0.0007|||2.0869|0.1223|3.4653|0|-6.4781|2|3|-2.7321|-7.6117||24.6||0.0276|40.1287||40.1287|0|5.8772|0.0113|-27.7218||-7.6117|-1.5796|||18.3211|8.9856|4.1428|2.8671|2.7183||1.6716|1.3761|3.8557|287409.8667|-45.4545|2.3|2.09
amer_0074|YRI.TO|200309|29.4294|21.1058|6.2755|65.0773||16.0291|6.5662|9.4629||78.4777|-4.1001|||165.5698|-7.3122|3.0494|||1.2099||0.0007|||2.1986|1.5885|6.5111|0|4.943|2|1|0.0164|4.9493||67.574||0.04|86.3787||86.3787|0|3.4562|0.0315|-24.8403||4.9493|1.7406|||12.4679|6.3648|1.8173|3.8078|2.8148||2.42|1.9922|76.5783|579170.1|-24.9494|3.58|3.1
amer_0074|YRI.TO|200312|||||||||||||||404.4259||||3.203|||||1.4345||||||1|0.25||||||||||||||||||||||||2.91|2.3956|233.7664|415031.4|-30.3661||
amer_0074|YRI.TO|200401.53837001785|54.4837|46.1714|5.1339|70.8712||16.9282|6.7112|10.217||108.4267|-3.3623|||45.282|455.9974|2.0963|||3.5772||0|||1.5767|1.8281|6.7112|0|10.4256|2|1|0.3625|10.4341||95.0607|30|0.0088|95.0607||95.0607|0|7.1522|0.0166|-30.8785||10.4341|5.8031|||13.72|5.404|2.5237|0.9606|0.8385||3.25|2.6755|262.2714|242237.2667|-16.6752||
amer_0074|YRI.TO|200403|46.4722|36.8764|5.187|81.0102||16.338|6.6855|9.6526||112.1429|-0.7295||3.7244|25.7467|-581.3746|1.8143|3.2024|27.4311|3.1387||0|||1.6761|2.0484|6.0271|0|11.7648|2|4|-0.2278|11.77||95.061||0.0272|95.0617||95.0617|0|5.8223|0.023||13.4825|11.77|9.0535|62.5875||18.0785|8.4924|3.7026|2.8289|2.6819||2.95|2.4285|319.8123|498680.3667|42.7774|3.39|2.84
amer_0074|YRI.TO|200400|||||||||||||||-697.8639||||3.6823|||||2.3485||||||1|-4.2239||||||||||||||||||||||||4.4|3.6222|338.8244|395544.3667|31.0902||
amer_0074|YRI.TO|200406|43.7766|30.2331|7.0442|82.3432||19.8875|9.6126|10.2749||107.7712|-0.6825||3.6484|44.3543|-27.119|2.2039|3.146|26.9482|2.4752||0|||2.3377|3.0705|8.1278|0|6.501|2|3|1.1367|6.5025||95.817||0.0001|95.8697||95.8697|0|3.4646|-0.0102||31.3056|6.5025|6.3431|55.8041||11.5376|5.4336|3.7487|1.6365|0.0078||2.78|2.2885|216.9384|334365.9333|31.0122|3.05|3.25
amer_0074|YRI.TO|200409|||||||||||||5.935||-33.7499||5.9706|49.5668|3.0601|||||3.7099||||||9|-0.4681||||2513||122.3||||||||||||||||||3.45|2.8401|318.7326|519088.7|40.9836|3.67|3.6
amer_0074|YRI.TO|200412|||||||||||||7.5671||-48.265||5.8598|48.6464|4.2555|||||1.9472||||||7|0.9951||||||||||||||||||||||||3.75|3.0871|422.2769|536142.7333|20.9677||
amer_0074|YRI.TO|200501.53837001785|||||||||||||9.0574||-55.1545||6.9367|57.5869|4.8229|||||3.1117||||||8|0.8605||||||||||||||||||||||||4.06|3.3423|505.4409|602536.7667|18.3844||
amer_0074|YRI.TO|200503|61.6502|46.7395|8.9366|154.649||160.9488|21.8401|139.1088||193.5197|-8.5986||7.4556|-98.282|-16.9946|1.7686|7.4789|100.6668|2.5183||0.6422|||5.3829|1.995|21.8401|0|-3.7943|1|5|1.0713|-4.4527||122.807||-0.0747|123.4538||123.4538|0|2.2314|-0.0688|-1.8587|-303.805|-4.4527|-6.3787|52.6539||13.419|2.8679|5.4622|-5.8404|-9.4263||3.67|3.0212|394.8113|596271.6667|11.7318|4.1|4.45
amer_0074|YRI.TO|200500|95.579|80.0949|8.2289|110.0361||20.7773|9.9828|10.7945||194.413|0.6713||8.4438|106.0046|-48.6784|1.9143|6.4933|53.9055|4.2896||0|||3.518|4.6775|9.9828|0|3.2315|2|7|2.9793|3.2318||122.354||0.0025|122.3985||122.3985|0|8.4918|0.0032|-0.1519|25.5732|3.2318|3.8861|52.9549||9.6187|3.4689|2.0597|-0.2046|0.3578||4.02|3.3093|471.1969|908896.6333|-7.8049||
amer_0074|YRI.TO|200506|141.8767|125.3382|9.8664|208.5319||157.0734|19.2153|137.8581||244.3322|-4.3896||12.258|-161.3454|-9.8509|2.0736|9.5234||3.0366||0.4955|||8.2067|0.1872|19.2153|0|-2.3502|1|9|1.0106|-3.0268||144.069||0.024|165.3383||165.3383|0|6.5326|-0.0087|-58.3048|518.9128|-3.0268|-5.1588|47.4962||12.9209|3.962|3.0616|5.64|3.9019||4.52|3.721|645.4306|584163.3667|53.5484|4.59|5.06
amer_0074|YRI.TO|200509|192.833|176.1066|8.1077|291.3744||178.2424|36.5167|141.7256||365.8108|-4.4691||15.7839|-270.6093|-6.3867|2.6125|11.642||3.194||0.3392|||2.6335|8.6187|23.9318|0|-1.7801|1|8|1.8135|-2.3748||190.59|1265|0|191.342||191.342|0|5.0586|0.0338|-127.5428|48.0246|-2.3748|-5.2523|55.5036||19.545|8.4916|4.8068|-9.7004|-0.0857||4.4|3.6222|749.6763|836758.7|36.8116|5.51|7.7
amer_0074|YRI.TO|200512|||||||||||||28.1932||-8.951||22.0683||4.8122|||||3.1995||||||9|2.9516||||||||||||||||||||||||9.2|7.5736|1564.8254|2048689|145.3333||
amer_0074|YRI.TO|200601.53837001785|||||||||||||32.5369||-9.9736||25.3589||5.3457|||||5.3423||||||9|2.6824||||||||||||||||||||||||10.22|8.4133|1805.9164|2510848.9667|151.7241||
amer_0074|YRI.TO|200603|218.0699|158.6742|25.9625|1081.4162|258.8445|308.1109|100.3431|207.7678||1306.0516|-72.5491||38.9347|-44.4616|-10.3549|1.8844|31.7223||5.9268||0|||6.1967|28.6199|59.4057|0|-11.3556|1|9|2.078|-13.6132||277.6762||-0.2356|292.0139||292.0139|0|1.8665|-0.2034|-230.8652|16.2585|-13.6132|-68.414|99.1583||46.9805|21.5956|48.0686|-73.8819|-65.4106||12.33|10.1503|2553.9911|2936205.4333|199.5|11.38|10.96
amer_0074|YRI.TO|200600|169.4808|112.5304|38.8943|380.6518||215.6059|58.677|156.9289||403.0624|-11.388||32.3301|-173.8714|-10.2042|3.4933|25.2022||5.466||0.3228|||5.8826|11.639|29.7582|0|-3.2698|1|9|2.5162|-4.4356||196.9||-0.0346|199.4034||199.4034|0|2.1161|-0.0165|-6.3266|8.9743|-4.4356|-12.4297|65.5968||19.7118|8.8261|3.8906|-3.7544|-6.8196||10.75|8.8496|1794.4358|2342455.0667|165.2284||
amer_0074|YRI.TO|200606|153.7022|79.0017|38.8759|1100.7597|258.6774|303.4762|100.7198|202.7564||1298.0355|-89.5207||30.8234|-34.3796|-11.5344|1.8432|23.1774||2.4617|-0.0952|0.0046|||1.0071|34.3938|42.2668|0|-10.7368|1|9|2.9155|-11.8683||302.125||-0.0448|293.6851||293.6851|0|1.1259|0.0117|-2.5012|15.7014|-11.8683|-85.8622|142.6188|0.0112|56.3814|20.7898|6.5215|-14.5182|-13.5464||11.49|9.4588|3158.6037|1563582.1333|128.9583|11.32|10.3
amer_0074|YRI.TO|200609|178.873|81.219|59.7393|2163.5564|64.108|541.5401|117.0973|424.4427||2000.8573|-93.6373||22.0364|-66.2172|-11.4306|2.0519|17.7698||2.4775|-0.0611|0.0111|||1.5742|37.9146|46.0027|0|-6.9643|1|9|2.9109|-7.3301||337.865|2800|0.057|344.5952||344.5952|0|1.0174|0.0631|-11.1618|26.4555|-7.3301|-78.7809|191.3783|0.0114|68.3045|27.0677|15.2776|-14.9655|6.9957||11.17|9.2054|3004.7712|2276135.1|153.8636|14.74|15.31
amer_0074|YRI.TO|200612|||||||||||||28.3567||-21.0284||22.553||2.7418|-0.1384||||1.4281||||||8|2.3305||||||||||||||||||||||||15.92|13.1305|5278.6791|2853801.3|86.6265||
amer_0074|YRI.TO|200701.53837001785|||||||||||||30.8235||-22.2302||24.7515||2.9777|-0.1463||||1.7527||||||8|2.7575||||||||||||||||||||||||17.29|14.2605|5799.0178|2875836.6667|72.7642||
amer_0074|YRI.TO|200703|284.3748|94.6937|66.345|2051.7077|58.5475|614.0802|156.0227|458.0575||1948.3618|-7.6889||16.5565|49.1949|-27.9104|1.6028|15.9558||2.8216|-1.8202|0|||2.5599|76.7717|51.1322|0|4.8451|2|8|2.9759|4.4005||366.69||0.1537|355.1885||355.1885|9.4895|1.099|0.2151|-1.8337|16.6477|4.8618|83.4881|496.2821|0.011|201.5954|132.6861|11.8411|73.1768|57.9112||15.46|12.76|5925.7307|2025337.4667|35.76|14.27|11.83
amer_0074|YRI.TO|200700|251.3221|80.5305|70.41|2163.7625|63.448|582.4999|138.9926|443.5073||2032.7978|-64.8231||29.8512|-146.2746|-22.5033|2.2279|25.0573||2.8847|-0.148|0.0008|||2.3083|60.5617|50.3454|0|-2.766|1|8|3.0139|-3.1149||367.322||0.082|353.8423||353.8423|-10.1156|1.0151|0.1165|-23.6518|15.0593|-2.8288|-39.8337|341.6672|0.0117|170.0007|101.859|10.1708|56.467|32.1276||16.69|13.7752|5871.3828|3665751.2333|77.24||
amer_0074|YRI.TO|200706|325.8717|66.462|68.1647|1962.0667|54.604|653.6555|167.5956|486.06||1845.2171|19.2802||9.1848|32.2054|-35.944|1.6539|8.4096|47.6611|2.3881||0.0106|0.3812|-0.6256||142.7577|55.5501|0|6.994|2|5|2.424|6.4294||365.519||0.0836|355.7371||355.7371|8.5654|1.2484|0.2107|-1.2313|20.3638|7.0316|128.3314|648.574|0.0104|208.6734|147.2291|12.6034|46.4657|31.2969||11.81|9.7557|4220.8466|4335800.7667|10.5551|11.69|11.75
amer_0074|YRI.TO|200709|648.9428|284.2103|97.3917|8925.8325|54.868|3932.8315|471.4997|3461.3318||5892.6446|59.8161||7.3871|29.6714|-81.7167|0.5033|7.8898|35.5637|2.6219||0.1054|0.3086|-3.243|7.3397|81.5777|192.1807|0|5.8023|2|6|2.6583|5.43||628.006|4090|0.0587|355.7371||355.7371|11.0266|0.7758|0.0177|-13.9848|29.4411|6.1029|167.4634|794.3142|0.0098|214.0447|108.4069|36.9343|58.7238|46.1277||14.24|11.7729|5018.7547|14418057.4667|27.4843|12.95|12.89
amer_0074|YRI.TO|200712|||||||||||||8.0425||745.9481||8.5146|44.6551|1.019|||0.2531||7.2229||||||4|-0.4358||||||||||||||||||||||||16.65|13.7762|5954.2606|9290978.9333|1.0975||
amer_0074|YRI.TO|200801.53837001785|||||||||||||8.4769||786.2408||9.3683|47.2212|1.0776|||0.2318||7.028||||||7|-0.2393||||||||||||||||||||||||17.71|14.6533|6512.7678|7108624.9|1.3529||
amer_0074|YRI.TO|200803|668.1583|242.9777|138.7165|9294.1089|56.0615|4053.8743|395.7351|3658.1393||6245.563|140.1466||9.7444|66.9014|-110.4727|1.1855|7.7374|35.2685|1.4784||0.0981|0.3038|-1.8977|3.9076|180.5313|91.8461|0|3.7999|2|7|-0.3956|3.6041||707.999||0.0606|668.417||698.662|13.1402|1.0702|0.1264|-77.6224|30.2589|4.1493|183.3519|1120.7286|0.0303|340.1707|176.6204|23.5104|72.3314|42.4928|-14.4968|12.91|10.6883|10285.7277|9077740.4333|-13.3765|15.36|16.96
amer_0074|YRI.TO|200800|590.7891|224.4505|120.6696|9261.7143|56.3915|3969.9032|381.9786|3587.9246||6162.4067|119.2393||7.9395|53.6756|682.3935|1.048|8.8844|44.0467|1.0052||0.1033|0.2703|-1.61|7.4971|22.7873|75.3308|0|5.1616|2|7|0.0337|4.9673||707.619||0.0905|677.8966||677.8966|10.6286|0.6473|0.2127|-52.0419|19.1202|5.558|198.7703|982.1533|0.01|357.8399|196.224|16.4247|38.811|63.4345|-13.5454|15.06|12.4683|6196.1618|8762666.5333|-1.7438||
amer_0074|YRI.TO|200806|482.987|133.5888|141.6443|9001.212|58.4815|3118.5664|335.9762|2782.5902||6637.9692|283.5311||8.4141|21.5639|-70.8626|0.6782|6.9003|43.9712|1.4431|2.3792|0.0929|0.5476|-3.5419|1.5318|70.1991|95.2589|0|5.2308|1|10|1.0894|4.6769||708.243||0.2186|699.2091||699.2091|18.7733|0.6066|0.0933|-6.618|13.2662|5.7578|308.4307|1142.7858|0.0312|230.7306|59.591|18.9013|162.7472|156.3756|-18.311|12.66|10.5111|9388.0196|6028266.3333|2.0668|11.53|8.75
amer_0074|YRI.TO|200809|634.8287|206.8696|150.757|10376.5891|66.8745|3380.7297|438.6906|2942.0391||7915.6537|515.7629||3.495|15.5174|-34.6115|0.6563|3.6422|11.5544|0.5214|1.0182|0.0854|1.5923|-2.3222|2.4414|32.8232|183.0574|0|6.6205|2|7|1.5297|6.1712||706.98|4468|0.3158|732.845||732.845|15.5554|0.5464|0.0283|27.3928|4.6557|7.308|480.1962|1035.4379|0.0364|106.6968|-97.4972|2.5584|270.0639|217.8932|1.1504|5.75|4.7947|4763.1187|10727356.3333|-56.8166|7.48|9.45
amer_0074|YRI.TO|200812|||||||||||||7.0194||-43.4965||6.746|13.4207|0.8518|0.177||1.1772||0.9617||||||9|1.4733||||||||||||||||||||||||9.94|8.3173|7759.2113|6274385.8667|-37.1338||
amer_0074|YRI.TO|200901.53837001785|||||||||||||7.9679||-48.3123||7.7234|15.3755|0.9758|0.2026||1.0275||0.8725||||||8|1.374||||||||||||||||||||||||11.12|9.3047|8807.1797|7766092.6333|-33.9181||
amer_0074|YRI.TO|200903|544.0708|109.6732|148.4397|10057.9825|63.9155|3195.3962|443.1959|2752.2003||7699.1275|587.2219||7.9135|16.5644|-72.7642|0.745|7.344|12.5624|0.8229|0.1408|0.0823|1.1395|1.163|0.5139|117.2501|210.447|7043.6984|6.1087|2|9|1.0673|5.6244||733.775||0.0117|732.918||732.918|15.8813|0.512|0.064|-0.1624|6.1247|6.6862|492.4403|878.8783|0.0117|275.827|99.6827|26.2636|30.8151|11.2342|-5.4359|9.36|7.8403|7720.7246|6500601.7333|-32.872|12.84|10.34
amer_0074|YRI.TO|200900|555.3734|121.7338|153.0554|10530.3728|69.41|3380.5926|418.2331|2962.3595||8326.6684|634.7393||8.7322|17.6394|-49.0469|0.7851|7.7918|16.951|1.0758|0.2044|0.081|0.932|0.1531|1.407|82.0906|157.2641|7644.5309|6.7546|2|8|1.2551|6.329||733.275||0.1492|||732.918|14.7071|0.4873|0.0704|-0.1778|10.2767|7.4203|523.6989|943.222|0.0124|265.6239|81.0551|19.4492|130.5263|106.9373|-5.2615|11.77|9.859|8880.4642|7938362.0333|-30.2326||
amer_0074|YRI.TO|200906|532.6323|104.1766|108.4891|9064.1464|58.7675|3006.3551|393.2176|2613.1375||7148.1026|597.1376||8.8308|22.2223|-109.2841|0.8771|7.9856|14.0934|0.9329|0.1022|0.0785|0.9354|1.0592|0.6658|115.071|164.1708|0|4.8926|3|6|1.1372|4.696||733.975||0.0877|||733.4115|12.0242|0.5576|0.0728|-0.2366|19.0898|5.3378|402.7643|1013.5181|0.011|365.3704|169.4156|18.6743|112.0569|66.6997|-6.5468|10.27|8.6118|7717.21|4793412.8333|-25.3067|10.07|11.52
amer_0074|YRI.TO|200909|738.7886|178.9477|107.135|8798.6058|58.858|3301.4006|363.6256|2937.775||6865.3251|425.6223||9.5541|41.3667|-111.8391|0.9033|9.1026|22.1806|1.2837|0.7079|0.0811|0.6002|0.4948|1.2944|107.457|297.4412|0|2.699|4|8|-0.0125|2.4976||735.48|3861|0.0423|733.4115||733.4115|15.0128|0.7876|0.0783|-0.9663|42.2884|2.9388|223.0855|1329.1867|0.0106|422.3654|156.2306|44.9319|88.3817|38.2144|-20.7831|11.48|9.6359|9807.8748|6817108.8667|104.6774|13.99|12
amer_0074|YRI.TO|200912|||||||||||||6.3911||153.6321||6.208|37.8182|1.1751|||0.4111||0.5173||||||3|1.1539||||||||||||||||||||||||10.77|9.0476|8670.9279|4819548.9667|13.8804||
amer_0074|YRI.TO|201001.53837001785|||||||||||||6.4518||145.1124||5.8876|38.1964|1.1869|||0.407||0.6421||||||3|1.7363||||||||||||||||||||||||11.11|9.3332|8245.5492|4502778.6|-5.6637||
amer_0074|YRI.TO|201003|697.7818|278.6382|132.0706|9177.7187|78.4337|2986.789|315.1587|2671.6304||7407.2348|785.7778||5.4735|26.758|48.6123|0.8043|5.1684|30.9212|1.0658||0.0724|0.3977|0.7577|0.2686|109.5753|210.4097|0|4.007|4|2|2.2745|3.8549||741.643||0.0926|741.0228||741.0228|11.2915|1.2318|0.0942||25.5029|4.3456|313.9117|1509.5222|0.0154|361.471|221.9069|30.1635|97.5208|72.1533|-14.036|11.09|9.3258|7676.2447|3890956.7|3.1959|11.36|10.92
amer_0074|YRI.TO|201000|605.4967|225.4459|105.3543|8739.9317|74.7898|2867.769|277.3949|2590.3741||6998.6316|670.1315||5.8117|30.4577|128.438|0.7772|5.7606|34.2083|1.0629||0.0733|0.4545|0.8527|0.3073|78.9081|154.098|6257.3919|3.1437|4|2|1.7672|2.9818||737.499||0.1873|||733.4115|12.6945|1.0972|0.1714||24.025|3.4153|252.9926|1423.8783|0.0104|360.3155|136.4407|26.3458|90.1525|136.8444|-30.6632|10.05|8.4513|8076.8645|4100320.4667|-8.5088||
amer_0074|YRI.TO|201006|787.0983|288.5852|134.1175|9002.4571|74.368|2991.5896|307.237|2684.3525||7327.0047|872.002||4.9508|22.9011|43.053|0.8657|4.644|23.5949|0.9674||0.0712|0.4866|0.7313|0.3745|155.5304|180.4144|0|5.0656|4|4|0.8902|4.918||741.795||0.1974|741.1||741.1|10.2781|1.4455|0.1974||16.1453|5.4814|391.8778|1615.7964|0.0208|471.6445|293.0364|25.6817|183.6979|144.6658|5.2726|9.67|8.1431|7354.8016|2854651.8667|-4.7094|10.8|11.73
amer_0074|YRI.TO|201009|912.213|330.3658|116.3964|8608.6362|72.483|3231.5279|394.3392|2837.1887||7036.6552|807.8017||5.224|20.1104|39.7772|0.9375|5.0179|21.1933|1.1136||0.0691|0.5062|0.8355|1.0085|212.8598|382.9668|0|6.2462|4|5|0.8797|6.0484||742.507|4513|0.1722|741.3621||741.3621|10.3517|1.3776|0.1621||21.7439|6.7468|480.8429|1735.4244|0.0304|541.9934|55.5808|29.9118|228.1076|127.1795|16.5445|11.22|9.4656|8411.2151|5092903.6|-14.2299|11.98|12.77
amer_0074|YRI.TO|201012|||||||||||||4.9313||42.0787||4.9094|17.3537|1.1874|0.1436||0.6781||0.3821||||||4|0.0213||||||||||||||||||||||||11.27|9.5388|8728.435|2610114.7333|2.3132||
amer_0074|YRI.TO|201101.53837001785|||||||||||||5.3927||44.0818||5.268|19.0167|1.3012|0.1541||0.6188||1.6848||||||4|0.2239||||||||||||||||||||||||12.35|10.4529|9351.1792|2775446.1333|15.7598||
amer_0074|YRI.TO|201103|1039.1279|503.8829|148.5772|8455.2627|69.2504|3120.7337|378.1286|2742.6051||7077.598|1070.3072||4.896|13.8223|33.5662|0.8182|4.9152|18.2457|1.2869|0.1843|0.0629|0.7943|1.2239|0.3014|196.2081|368.1334|0|7.8732|4|5|0.6292|7.4394||745.982||0.2516|745.5632||745.5632|12.1262|1.8515|0.2516||29.788|8.4661|606.3612|2037.6642|0.029|554.6888|283.0013|33.0249|251.9502|188.3666|5.5383|12.06|10.2328|9164.5336|2928683.8|21.978|12.43|11.26
amer_0074|YRI.TO|201100|969.7552|447.3077|139.8018|8378.8883|69.9937|3114.7048|341.5833|2773.1215||6962.8367|907.2343||5.2688|18.348|43.3307|0.8884|5.315|18.5702|1.2706|0.1555|0.0677|0.6337|1.0729|0.3885|214.5431|331.7575|0|6.3657|4|4|0.6817|5.9646||744.007||0.1972|744.8594||744.8594|13.0344|1.9376|0.1958||31.8142|6.8586|490.1479|1844.4464|0.0296|469.3375|314.4595|27.0476|203.5521|146.1493|-7.4845|11.98|10.1649|9432.729|2731535.3|19.3672||
amer_0074|YRI.TO|201106|1088.5395|591.7682|163.8405|9167.8047|73.7863|3317.4763|418.23|2899.2462||7579.5999|1232.8124||4.4754|18.4783|26.1304|0.9708|4.5797|14.9698|1.2904|0.1539|0.059|0.856|0.856|0.3487|169.9056|409.4213|0|7.4511|4|4|0.822|6.8228||747.033||0.1567|745.6558||745.6558|14.6155|1.8212|0.1567|-34.1915|34.4773|7.9907|575.0669|2109.7419|0.0441|543.7222|358.213|26.9016|194.0507|113.3715|-30.9706|12.44|10.5831|9343.0743|2969536.0667|31.9664|15.5|14.38
amer_0074|YRI.TO|201109|1125.0358|571.4364|166.7384|9222.9304|76.8755|3344.9689|504.672|2840.2969||7595.8509|1266.0566||5.5493|20.6053|28.9815|1.0118|5.116|20.3574|1.5573|0.3751|0.058|0.852|1.1819|1.1617|210.2849|497.6268|6335.1815|6.9576|4|8|0.7156|6.0765||747.407|5085|0.1228|745.7743||745.7743|18.3496|1.549|0.1228|34.1915|33.0793|7.4421|539.589|2149.856|0.0512|582.1075|399.5353|33.1024|156.758|91.7016|19.6743|14.88|12.6996|10708.3098|4036788|32.0875|17.2|15.02
amer_0074|YRI.TO|201112|||||||||||||5.98||32.2092||5.8929|23.8245|1.7035|1.9213||0.9174||1.0578||||||9|1.2807||||||||||||||||||||||||17.35|14.8568|12580.0952|3058310.2667|53.2491||
amer_0074|YRI.TO|201201.53837001785|||||||||||||6.1707||33.2368||6.0248|24.5797|1.7575|1.9643||0.9067||2.9699||||||10|1.1977||||||||||||||||||||||||17.18|14.7112|12863.4894|2960211.8667|43.1162||
amer_0074|YRI.TO|201203|1247.3872|779.5226|193.808|9707.4992|72.6088|3687.0896|431.1252|3255.9644||7828.6984|1416.9722||4.5676|28.1641|33.2736|1.0197|4.7798|18.1245|1.363|1.2166|0.1026|1.2635|0.758|0.712|212.6479|415.9972|0|5.1339|4|10|1.2619|3.766||747.438||0.0606|746||746.4923|32.2851|2.3014|0.0748||40.1382|5.5616|418.6744|2227.3422|0.0555|540.9733|337.9724|36.9145|124.0814|43.335|-5.751|14.49|12.451|10639.3457|2469795.5333|18.9055|15.16|15.71
amer_0074|YRI.TO|201200|1371.1152|875.2248|178.2271|9176.3896|70.3608|3592.9098|486.7394|3106.1704||7558.2141|1365.3101||5.4319|20.4895|29.257|1.0315|5.3897|21.6549|1.5483|1.7572|0.101|1.1712|0.6877|0.5996|145.3867|481.3748|0|7.122|4|10|1.2677|6.1112||747.552||0.2303|746.4923||746.4923|20.265|2.0968|0.2406||31.8595|7.6644|563.706|2241.0577|0.0551|560.5392|368.425|33.1099|224.5111|170.2663|-1.3018|15.56|13.3705|11498.7225|2452101.5333|26.7755||
amer_0074|YRI.TO|201206|932.8997|449.1243|188.9436|9782.2707|68.4931|3694.7765|509.3785|3185.3979||7533.3726|1356.3836||5.016|39.6483|142.4524|1.2837|4.9525|26.0684|1.4179||0.1013|1.4089|0.9937|0.6987|223.9909|479.4662|6173.5438|4.3925|4|10|0.9916|2.7908||750.095||0.0797|746.5||751.4637|41.7458|1.3214|0.0903||48.6003|4.7908|365.0178|2292.8754|0.0647|609.2554|378.5615|37.0857|204.8053|59.7149|-4.1526|14.87|12.8236|11082.8929|2289085.2667|16.129|16.86|18.78
amer_0074|YRI.TO|201209|918.9777|352.127|228.9268|10218.525|97.9623|3916.2306|665.2725|3250.9581||7771.3136|1494.5991||6.2597|30.2192|-48.1975|1.1357|6.5811|37.7382|1.8575||0.098|1.1195|0.9104|0.6548|174.3153|622.914|6269.4941|5.2432|4|9|1.7778|3.5629||753.458|5804|0.2181|751.5||752.2225|38.1345|0.7913|0.2226||45.7902|5.759|440.9969|2334.7605|0.0644|623.9926|418.5792|38.6555|260.1022|167.6807|-1.6346|20.17|17.4552|15517.5905|2419845.4333|35.5511|18.72|17.11
amer_0074|YRI.TO|201212|||||||||||||5.5146||-33.9023||5.4133|28.0469|1.5981|||1.4689||1.5979||||||8|0.8604||||||||||||||||||||||||16.3|14.1611|12717.2606|2630131.6333|8.1462||
amer_0074|YRI.TO|201301.53837001785|||||||||||||5.157||-31.7037||4.9542|26.1613|1.4906|||1.5773||2.0547||||||6|0.7591||||||||||||||||||||||||15.18|13.1881|11874.7714|2786580.6333|-9.9241||
amer_0074|YRI.TO|201303|877.192|398.0865|229.1402|11084.4457|114.3946|4344.3014|579.4942|3764.8072||8139.2444|1571.3354||4.3639|25.8036|-19.3177|0.6633|3.8319|25.3515|1.192||0.1365|1.9816|1.7024|2.8164|65.4152|495.0467|6615.2581|3.6766|4|7|1.13|1.6959||752.533||-0.0102|752.4||752.8932|58.6649|0.7998|-0.0107||51.8726|4.1027|322.1772|2212.4564|0.0665|440.3304|217.8846|38.7629|48.0662|-8.0789|-3.5004|12.47|10.8804|10101.7242|5489632.1|-17.7127|12.22|10.03
amer_0074|YRI.TO|201300|827.1051|353.0039|240.4544|10560.634|100.4177|3955.8821|561.7053|3394.1768||7991.1669|1580.973||5.2214|33.0412|-32.0999|1.0291|5.1019|26.501|1.51||0.1094|1.6043|0.8677|0.775|99.5094|468.8145|6407.4164|4.3559|4||0.4803|2.4966||753.609||0.141|752.4067||752.4067|48.2984|0.8056|0.1433||49.8832|4.8289|373.5911|2313.0993|0.0655|538.878|306.4093|36.9879|156.4518|102.8605|-4.4924|15.65|13.655|12231.1987|3793209.4|2.3181||
amer_0074|YRI.TO|201306|812.929|239.3704|265.3391|11018.9031|120.4338|4335.5453|633.9714|3701.5739||8017.5924|1539.9167||3.9958|29.2304|-19.1351|0.725|3.7647|25.0374|0.9926||0.1395|2.3767|1.7061|1.7077|113.2969|546.9557|6511.0102|3.4703|4|5|3.4875|1.331||753.816||0.0623|752.9||752.929|65.8551|0.5563|0.0738||42.9888|3.8982|307.5887|2077.496|0.0675|474.2949|252.5024|31.143|74.9026|45.1264|-4.7557|10.73|9.4297|8667.1921|3005134.9333|-25|12.04|10.71
amer_0074|YRI.TO|201309|763.1113|320.7573|244.01|10922.6227|69.7758|4526.9055|678.244|3848.6614||7599.9009|916.0097||4.1647|-16.6318|-28.3854|0.6476|3.7496|24.9509|0.9635||0.1666|2.5766|1.4997|0.6312|85.2675|498.3755|6727.7869|-5.2711|4|4|2.2034|-8.54||753|6614|-0.8082|752.9||753.3036|-42.7201|0.5986|0.1359||-36.2427|-5.9837|-472.9431|1895.0284|0.0682|441.525|190.6418|31.2516|-515.6819|-612.8511|-6.8969|10.34|9.1427|8938.2381|2635722.6333|-48.7357|9.53|9.16
amer_0074|YRI.TO|201312|||||||||||||4.755||-28.5465||4.2014||1.0586|||2.5986||2.3758||||||4|2.2929||||||||||||||||||||||||10.43|9.2913|9010.9287|2270676.7667|-37.3072||
amer_0074|YRI.TO|201401.53837001785|||||||||||||5.0015||-30.0261||4.6148||1.1201|||2.4462||2.7129||||||4|2.4416||||||||||||||||||||||||11.08|9.8703|9477.977|2339014.7667|-24.757||
amer_0074|YRI.TO|201403|831.0323|292.8789|321.3355|12751.2708|402.869|5685.7162|696.3836|4989.3326||8664.7557|825.8478||4.2736|-15.9704|-23.8617|0.661|3.6834||0.7997||0.2386|3.0068|-0.6132|1.0136|95.9191|499.9741|7828.1762|-6.2637|3|3|1.9526|-9.6983||773.602||0.0109|753.4||877.5127|-31.3534|0.5583|0.0274|0|10.1649|-7.3834|-594.7878|1789.942|0.0409|484.0475|218.683|39.9192|-24.9768|5.5625|-20.8321|8.21|7.3448|7462.5888|3760803.5667|-27.6884|8.09|8.78
amer_0074|YRI.TO|201400|773.2978|320.8069|270.6576|11373.5551|74.4361|4691.841|584.2809|4107.5601||7857.423|887.2111||4.4097|-13.9245|-26.473|0.674|4.1775||0.9725||0.1883|2.4824|0.5756|2.0728|82.5623|372.4966|6985.2023|-6.6655|4|4|2.7105|-10.2893||753.356||-0.0441|753.3912||753.3912|-33.9545|0.6904|-0.0516|0|-11.9737|-7.6812|-608.4292|1746.2249|0.0413|390.0746|159.8214|34.7198|-17.5252|-32.6256|-9.5893|9.68|8.6598|8356.4139|1887704.9667|-33.8578||
amer_0074|YRI.TO|201406|879.401|295.2306|368.1976|12602.8945|420.7995|6361.5601|717.6225|5643.9376||7884.7451|-308.6902||5.5618|-4.4743|-34.1945|0.55|3.8474||0.9418||0.2821|2.4022|-0.9087|1.3982|87.4622|518.6324|8191.8941|-18.1524|3|3|1.0353|-24.0216||877.551||-1.2737|877.5||877.592|-9.6372|0.5333|-0.6098|0|-26.1644|-21.91|-1753.8738|1853.8486|0.0408|538.2015|238.8378|27.106|-580.6567|-1113.9596|-23.4048|9.3|8.3577|9955.2118|3125602.1333|-16.4673|9.26|6.72
amer_0074|YRI.TO|201409|901.1127|351.3933|347.5638|12681.2612|572.3487|6674.1526|851.6763|5822.4763||7791.5788|-731.4505||4.0247|-4.0329|-36.3684|0.4237|2.6485||0.699|-0.0148|0.3017|3.206|-2.9801|1.6267|59.1845|502.0236|8526.3947|-15.4414|3|3|4.8517|-21.1062||885.181|6984|-0.432|880.7||878.0528|-10.3653|0.4821|-0.1273|0|-42.5154|-19.1239|-1522.2017|2029.5084|0.0171|617.1848|254.9909|33.4228|-299.8957|-381.179|-27.1702|4.49|4.0588|7461.1936|3169746.0667|-40.3643|4.13|4.69
amer_0074|YRI.TO|201412|||||||||||||3.2714||-45.3137||2.091||0.5928|-0.0162||2.7309||1.5537||||||3|3.9084||||||||||||||||||||||||5.26|4.7732|6639.3016|5525525.6333|-50.5747||
amer_0074|YRI.TO|201501.53837001785|||||||||||||3.293||-45.6134||2.0626||0.5984|-0.016||2.7684||0.955||||||3|3.5387||||||||||||||||||||||||5.31|4.8186|6683.2042|4650668.8667|-55.39||
amer_0074|YRI.TO|201503|890.9262|303.0986|375.7082|13487.0188|508.7638|6700.0677|683.6475|6016.4203||8449.6492|-1015.7899||2.8994|-3.2876|-56.9807|0.3668|1.8369||0.5083|-0.0179|0.2706|2.4535|-9.8581|0.7174|24.3273|447.2008|9457.8678|-16.0467|3|3|3.9783|-21.7346||938.9||-0.0123|941.5||946.348|-6.3223|0.4789|0.0064|2.0804|-53.2881|-20.4422|-1692.7441|2282.18|0.0184|559.4021|221.9167|36.6378|-39.4655|-9.5898|-34.9165|4.61|4.1994|6398.4792|2833906.9667|-45.0292|4.47|3.76
amer_0074|YRI.TO|201500|910.0697|305.9335|373.8623|13928.0834|539.1222|7085.5153|843.1546|6242.3606||8612.5212|-1009.0481||3.2271|-3.7438|-44.7|0.3995|2.0424||0.5812|-0.0159|0.2674|2.7959|-8.8973|0.9096|63.4932|465.8705|9620.9357|-16.3374|3|3|3.54|-22.026||913.716||-0.2106|938.3397||938.3397|-7.1661|0.4381|-0.2042|-282.5191|-52.9164|-20.5532|-1677.5919|2206.8254|0.0186|567.3916|217.9893|33.8131|-41.6161|-188.0158|-38.8913|4.54|4.1357|6549.3766|2919597.5|-51.068||
amer_0074|YRI.TO|201506|966.3022|334.4015|415.1839|14506.61|548.3003|7332.2758|716.843|6615.4328||8963.4894|-1269.7058||1.9535|-5.9434|-99.0926|0.2646|0.9426||0.2901|-0.0084|0.2787|4.0464|-14.7438|1.0915|44.2827|501.0655|10227.2908|-6.7936|3|3|3.0919|-9.8104||946.563||-0.157|946.5||946.6198|-12.605|0.5283|-0.1729|-18.1325|-78.9041|-8.7122|-726.6309|2299.253|0.0196|555.2745|230.7974|34.5411|13.9996|-147.8464|-39.5129|2.59|2.3709|4458.3151|2875203.2333|-73.7885|2.47|2.25
amer_0074|YRI.TO|201509|900.2928|308.2358|374.544|11387.1086|679.0344|6455.3352|752.0011|5703.3341||6715.8514|-3887.9054||2.3229|-1.5978|-10228.1693|0.3396|1.2819||0.3485|-0.0117|0.3463|2.2626|-9.7805|1.9586|63.6725|476.087|10577.9549|-26.7658|3|2|1.687|-35.4875||946.884|6845|-2.6316|946.7||947.0388|-2.5139|0.4946|-0.0526|6.9279|22.2904|-34.6173|-2806.2905|2268.6245|0.02|586.5564|249.3967|35.9334|-2829.9242|-2460.8385|-49.158|2.86|2.6405|5341.017|4551687.1333|-48.5531|2.82|2.57
amer_0074|YRI.TO|201512|||||||||||||1.8304||18.2946||0.9288||0.2877|-0.0102||3.4387||2.149||||||3|1.7732||||||||||||||||||||||||2.41|2.2421|4152.4303|3508159.5667|-56.3953||
amer_0074|YRI.TO|201601.53837001785|||||||||||||2.348||23.4684||1.5398||0.4879|-0.0169||2.0816||1.6574||||||2|3.6304||||||||||||||||||||||||3.83|3.5631|5326.7584|6425090.3|-26.7191||
amer_0074|YRI.TO|201603|737.9018|252.6069|325.9444|10710.1178|629.7711|5945.639|644.1281|5301.5109||6349.8359|-3545.5503||3.1821|-3.3014|20.1088|0.6731|2.3459||0.8189|-0.0461|0.3386|1.2053|1.1062|0.7882|32.7238|400.0579|9867.4481|-25.9373|3|5|4.3866|-34.9801||948.096||0.0515|947.3||947.5508|-2.4241|0.443|0.0274||29.4454|-34.1522|-2513.9894|2256.8021|0.0064|564.3409|220.8402|30.4074|-10.4364|44.838|-34.917|6.22|5.7965|7165.588|6245059.6|14.0816|5.53|6.72
amer_0074|YRI.TO|201600|826.7392|296.6451|350.3682|10638.2167|633.6474|6077.3311|654.929|5422.4021||6326.8711|-3596.2052||2.5943|-2.2256|25.9301|0.4596|1.61||0.5711|-0.0177|0.3554|1.6278|1.976|1.0998|36.0749|392.4124|9896.2147|-25.2463|3|4|2.1574|-33.8103||947.67||0.0549|947.2278||947.2278|-2.8583|0.508|0.0704||28.4905|-32.8708|-2568.4172|2251.8633|0.0069|550.6303|252.4466|30.0793|10.7132|49.8575|-36.8094|3.94|3.6718|5885.5113|6731237.7667|-25.144||
amer_0074|YRI.TO|201606|880.1787|417.3352|329.3436|10738.2589|638.6951|6099.9592|675.7857|5424.1735||6442.324|-3627.3831||4.0556|-3.0006|21.0027|0.568|3.2321||1.1371|-0.0735|0.3371|0.7505|1.2769|0.5996|21.702|416.9406|10034.5894|-25.688|3|8|3.6071|-34.8946||947.59||-0.013|947.6||947.5994|-1.9745|0.6497|0.0208||34.376|-34.219|-2381.5297|2306.9551|0.0065|605.4275|264.8338|32.3381|11.6052|-15.3867|-37.2932|7.47|6.9683|9152.5922|6058800.5|198.4496|5.31|5.65
amer_0074|YRI.TO|201609|744.5302|150.6852|342.4785|10197.9348|648.2966|5690.0495|640.3445|5049.7049||6081.5883|-4219.0496||2.8881|-13.7225|13.9689|0.475|2.1112||0.756|-0.0095|0.3488|0.7892|2.8128|0.5587|49.3298|464.7249|10284.4642|-4.757|3|9|3.077|-7.0144||947.65|5266|-0.507|947.7976||947.7976|-9.035|0.3124|0.1495||52.7566|-6.4331|-410.6457|2366.7331|0.0067|646.3344|267.2601|39.8955|-833.0028|-489.9546|-36.4264|4.79|4.4735|6662.7163|5857898.5333|56.231|4.01|3.77
amer_0074|YRI.TO|201612|||||||||||||2.5932||27.3421||1.6619||0.6701|||0.6223||0.6858||||||6|0.7528||||||||||||||||||||||||4.3|4.0238|6137.4094|5557105.3|82.8194||
amer_0074|YRI.TO|201701.53837001785|||||||||||||2.3409||24.682||1.4857||0.572|||0.7089||0.686||||||7|5.1||||||||||||||||||||||||3.67|3.4343|5540.2969|5259557.1333|-1.0667||
amer_0074|YRI.TO|201703|790.2099|299.8692|348.4615|9915.4326|621.9558|5533.0286|708.2266|4824.802||5806.263|-4132.6862||2.3308|-8.8191|82.6754|0.4279|1.6211||0.5846||0.358|0.7173|-1.2447|0.7726|27.4144|419.7909|9916.7319|-6.6834|3|2|1.4214|-9.5269||948.116||-0.0538|948.1||948.203|-4.6832|0.4621|-0.0424|-76.5895|39.1241|-9.1007|-559.0163|2361.8898|0.0067|575.8969|224.7895|34.8417|-29.7298|-53.675|-37.3976|3.67|3.4405|5478.1745|4678854.3667|-25.9669|3.5|3.13
amer_0074|YRI.TO|201700|817.6822|287.7154|363.1773|10127.367|639.6934|5654.1799|710.4889|4943.691||6032.9563|-4188.0049||2.3533|-11.7931|24.8126|0.4602|1.4817||0.5768||0.3525|0.7097|1.3081|0.8932|41.0641|430.9064|10174.8307|-5.4355|3|3|8.3826|-7.762||947.901||0|948.0367||948.0367|-5.2911|0.4628|0.0054|-19.5951|49.0398|-7.3719|-460.5032|2350.3338|0.0066|534.231|219.1208|33.497|-24.0967|0|-32.4378|3.67|3.4405|5569.6155|6044082.7333|-2.8871||
amer_0074|YRI.TO|201706|799.1566|308.7933|293.9941|9609.6534|593.8333|5386.9077|811.2198|4575.6879||5625.9334|-3907.6098||2.1074|-10.3533|-83.6778|0.4502|1.2761||0.5193||0.3631|0.8181|-1.3796|0.7609|44.2732|497.7007|9493.1252|-5.9127|3|1|0.2314|-8.5196||948.83||0.0627|948.2||948.4278|-5.069|0.4352|0.068|6.5476|40.6881|-8.1086|-486.3372|2375.02|0.0063|618.5577|268.7855|35.7294|80.8613|57.2924|-34.0997|3.25|3.0527|4977.428|3189556.9333|-59.0734|3.69|3.3
amer_0074|YRI.TO|201709|1055.1258|203.7597|205.5195|8991.5724|565.0215|5425.212|981.3399|4443.8721||5421.9438|-4199.0085||2.1002|-24.1339|-37.447|0.5338|1.3613||0.5479||0.4052|0.812|-1.9696|1.2973|48.5202|549.5604|9595.5609|-3.0255|3|2|-0.4818|-4.6281||948.472|5372|-0.2561|948.5||948.5247|-10.0616|0.2571|0.1112|-3.0961|36.1719|-4.205|-243.6256|2337.636|0.0064|608.9504|272.6795|43.1149|-427.588|-247.243|-35.484|3.35|3.1525|4987.9905|2045966.2333|-33.0059|3.3|3.92
amer_0074|YRI.TO|201712|||||||||||||2.6329||-38.4248||1.789||0.7365|||0.6081||0.9398||||||5|-0.0931||||||948.5247||||||||||||||||||4.25|4.0059|6154.7005|3104409.3667|3.5211||
amer_0074|YRI.TO|201801.53837001785|||||||||||||2.422||-35.3472||1.5091||0.6456|||0.6929||0.7446||||||6|0.8972||||||948.6||||||||||||||||||3.73|3.5158|5661.7455|3290962.5|-0.5348||
amer_0074|YRI.TO|201803|846.6096|163.3041|201.3465|8850.497|592.7725|5387.4435|810.4229|4577.0206||5475.1929|-4637.7294||2.3061|-15.6309|-77.3179|0.5287|1.496||0.6684||0.4109|0.6881|0.0876|0.6277|37.3797|387.3169|10120.7429|-4.7428|4|5|1.0546|-7.0989||949.646||0.0258|948.892||949.0125|-6.4655|0.2476|0.0019||10.3572|-6.6678|-368.9551|2363.974|0.0065|562.1203|254.6765|30.8347|81.4087|23.2228|-36.1243|3.69|3.4844|5483.2733|1860194.2|-5.5416|3.77|3.83
amer_0074|YRI.TO|201800|1170.0718|177.1115|162.137|8778.8945|578.7105|5453.9234|1026.9109|4427.0125||5337.4842|-4533.7699||2.3778|-11.8728|-34.7015|0.4915|1.4158||0.6265||0.3962|0.7334|-1.4089|0.7695|25.3016|369.7138|9855.7633|-5.6583|3||0.9813|-8.3274||948.711||-0.2147|948.8582||948.8582|-5.4324|0.1971|-0.0622||15.0778|-7.8983|-445.8529|2377.7506|0.0063|574.3456|240.6264|33.094|-175.4489|-202.2273|-40.1676|3.56|3.3616|5558.3239|2458712.7333|-8.1579||
amer_0074|YRI.TO|201806|749.5866|160.9209|222.138|8573.881|576.009|5226.7005|740.9335|4485.767||5228.2503|-4629.1235||2.5681|-9.83|-122.227|0.4986|1.4571||0.7193||0.4388|0.6994|-0.7057|0.8269|29.7045|402.3023|9862.2815|-6.9348|3|8|0.445|-10.2957||949.114||-0.1177|949.039||949.3017|-4.7459|0.2573|0.0189||13.8708|-9.8293|-532.5254|2300.5973|0.0065|555.181|239.6154|27.0597|-120.9189|-106.2779|-38.0404|4.15|3.9255|6070.8759|2206355.2333|11.3497|3.62|3.22
amer_0074|YRI.TO|201809|584.6562|134.1767|93.1745|||5433.6796||||5434.2245|||2.3538|-8.0787|-75.9686|0.2712|1.452||0.6192|-0.483|0|0.8678|14.2287|0.5772||||-5.0844|4|5|2.1084|-7.2699||949.337|5165|-0.0793|949.342||949.3418|-6.7202||-0.0466||-69.2903|-6.8121|-366.4533|2330.7031|0.0066|639.0562|287.139|27.7621|-11.3692|-81.171|-42.3041|2.99|2.834|5415.2418|2387139.7667|5.0746|2.77|3.21
amer_0074|YRI.TO|201812|||||||||||||1.2091||-61.2104||1.3154||0.6394|-0.1492||0.7138||0.8028||||||6|0.9379||||||||||||||||||||||||3.7|3.5142|3387.6826|2730103.7333|-28.8546||
amer_0074|YRI.TO|201901.53837001785|||||||||||||1.3726||-56.4313||1.4458||0.5907|-0.164||0.7722||0.8312||||||5|0.6194||||||949.732||||||||||||||||||3.42|3.2482|3123.1858|3259167.4|-7.3107||
amer_0074|YRI.TO|201903|1632.0736|127.5385|192.879|7866.5317|519.8437|5265.349|983.3819|4281.967||5224.4948|-4780.0742||2.2524|-30.9291|-40.3877|0.5109|1.2315||0.5348||0.4421|0.8982|-0.4346|0.997|42.1636|297.7644|10003.6524|-2.407|4|6|0.285|-3.494||951.06||0.0134|950.2653||950.3556|-7.1077|0.1726|0.0134||-165.4611|-3.2621|-174.0364|2355.6263|0.0067|620.0993|293.5271|22.4761|61.6755|18.8639|-42.8116|2.94|2.7976|5127.5686|2583904.2333|-20.3209|2.71|3.32
amer_0074|YRI.TO|201900|617.1653|153.4905|270.8106|8933.5475|532.0114|5400.1962|666.4157|4733.7805||5313.0403|-4884.4681||1.3815|-32.9636|-60.0681|0.5198|1.405||0.6278|-0.1594|0.4505|0.7665|-0.4229|0.823|40.4414|334.7428|10196.3072|-2.3565|4|6|0.5998|-3.6326||949.918||-0.0057|950.2433||950.2433|-14.7018|0.291|0.016||-286.0242|-3.167|-169.6775|2297.6473|0.0066|541.2898|267.6532|28.5869|5.0526|-5.4515|-37.2295|3.48|3.3114|3324.4651|2930459.8667|-3.6313||
amer_0074|YRI.TO|201906|484.0039|143.2027|187.1429|7893.0893|521.459|3813.4005|512.7239|3300.6766||5526.2743|-4577.7218||2.4425|26.2848|34.3727|0.5547|1.5161||0.7095||0.2374|0.7067|5.4921|1.2448|14.0291|281.3761|10111.4076|2.8084|4|5|0.4817|3.2413|64.6073|951.944||0.2773|950.403||950.42|12.5287|0.3067|0.0166||42.4487|3.7056|198.0744|2272.9493|0.0132|472.504|256.721|28.7887|288.8111|265.833|-27.0719|3.9|3.7186|5934.174|2856548.1|2.4523|4.81|4.2
amer_0074|YRI.TO|201909|524.5137|218.5038|174.2284|7775.1058|512.2367|3784.0476|533.3949|3250.6527||5466.1223|-4510.87||2.5289|20.1237|51.5632|0.6463|2.0116|20.9588|0.7413||0.237|0.6927|4.8599|1.0046|4.4406|310.5811|9978.1678|4.3258|5|9|-0.5683|4.9523|70.2622|952.315|5091|0.0264|950.435||950.4352|10.5345|0.418|0.0264||27.3411|5.5355|298.5177|2140.5162|0.0132|506.6231|283.012|25.4764|55.3088|19.2723|-28.5124|4.81|4.5999|5310.9508|3374439.7|60.8696|4.82|5.14
amer_0074|YRI.TO|201912|||||||||||||2.9175||23.9662||2.3688|16.6366|0.9007|||0.7348||0.7835||||||9|-1.7281||87.3198||||||||||||||||||||||5.39|5.1679|6045.2905|2370633|65.0155||
amer_0074|YRI.TO|202001.53837001785|||||||||||||2.8468||25.5902||2.7332|18.0176|0.9756|||0.7573||0.7524||||||9|-0.0564||88.3331||||950.607||||||||||||||||||5.23|5.0145|6454.9414|3659325.7333|73.2394||
amer_0074|YRI.TO|202003|788.9418|443.5664||||4028.697||||5755.3009|||3.5416|19.1822|17.3788|0.6741|2.7398|17.2837|1.0686||0|0.7543|7.7005|1.1224||||5.0127|5|9|2.9487|5.0957|85.7642|953.196||0|951.647||951.647|17.6874||0.0205||25.836|6.1906|345.4749|1877.8681|0.0217|420.4795|245.4414|35.2016|13.4431|0|-27.1635|6.56|6.3167|7328.9296|6396189.4667|95.4248|7.45|7.38
amer_0074|YRI.TO|202000|901.34|465.0614|189.0021|8287.5919|553.82|4316.9888|812.7231|3504.2657||5930.9502|-4850.2497||2.3559|12.9329|21.7271|0.4576|1.6666|10.1776|0.7974||0.2372|0.9614|-6.272|0.5105|3.5447|319.3043|10838.0565|5.0032|5|10|1.3723|5.9453|85.2052|952.024||0.0671|951.6274||951.6274|10.3777|0.5766|0.0384||29.125|6.6338|364.3387|2077.4879|0.0168|478.2615|271.2608|20.5257|108.2628|60.3696|-24.282|3.91|3.765|5480.4979|6887238.6333|7.4499||
amer_0074|YRI.TO|202006|970.727|641.887|186.704|7714.4223|532.1399|4008.8496|673.7405|3335.1091||5714.8826|-4546.4769||3.7723|51.7018|42.2529|0.8132|4.2956|21.4132|1.4154||0.2326|0.7409|3.5779|1.352|6.9596|359.4889|10236.8671|2.2618|5|10|2.6813|1.6314|83.8325|954.526||0.0799|951.664||952.5987|39.713|0.9631|0.0887|-9.853|51.9198|2.7061|153.6724|1990.4182|0.0233|585.0541|363.2289|28.4938|142.6019|74.0305|-23.301|8.7|8.4025|7750.0659|3596599.7|123.4828|8.08|7.57
amer_0074|YRI.TO|202009|1170.3868|848.5591|193.9381|8523.5879|505.4377|4144.615|563.3259|3581.2891||5541.8367|-4231.7023||4.0253|31.2967|15.9997|0.7819|3.5479|44.0686|1.2752||0.2287|0.9866|1.3059|0.649|5.3553|363.905|9752.8829|3.8386|5|9|2.7185|3.4723|92.6018|955.103|5128|0.1303|952.621||952.6209|26.4712|1.5158|-0.0368|-0.0639|58.4143|4.7223|268.3146|2085.2379|0.0342|601.4427|384.1574|30.4825|380.9007|133.9145|-23.8389|7.41|7.1787|8021.3476|2737055.5333|60.7375|6.78|7.27
amer_0074|YRI.TO|202012|||||||||||||3.6844||15.8636||2.8402|23.5181|1.0544|||1.5453||0.5866||||||7|2.0387||92.1567||||964.2609||||||||||||||||||5.97|5.8107|7315.2344|2997199.3333|16.5103||
amer_0074|YRI.TO|202101.53837001785|||||||||||||3.4387||14.4208||2.5475|21.3178|0.9344|||1.7229||0.7284||||||6|1.9405||90.4184||||||||||||||||||||||5.06|4.9249|6649.8943|3367977.8667|-9.4309||
amer_0074|YRI.TO|202103|1235.1574|911.8645|185.6951|8428.0524|488.5342|4209.2537|722.9464|3486.3073||5427.9241|-4163.8836||3.1848|27.3284|14.669|0.5751|2.7027|20.4129|1.0456||0.1837|1.9085|3.7751|0.444|5.7023|301.9714|9567.2632|3.1183|5|4|0.2399|2.15|85.7294|965.595||-0.0614|966.3962||966.3962|46.0232|1.2692|-0.0495||78.7466|3.9832|223.2742|2257.6272|0.0322|537.0382|323.6472|20.8725|107.1866|-53.9003|-26.0293|5.63|5.5123|7021.6108|2184868.3667|-3.2|6.27|5.22
amer_0074|YRI.TO|202100|1212.354|881.4367|181.7395|8546.3009|498.9002|4094.0613|775.9268|3318.1345||5586.8495|-4151.9908||3.1831|23.2775|14.8963|0.6014|2.5841|19.2978|0.9739||0.1816|2.0833|2.9188|0.3379|5.8056|340.2568|9736.0637|3.8721|5|2|2.472|3.2861|85.7763|963.021||0.0759|965.5481||965.5481|32.351|1.1435|0.0834||57.9865|4.8576|277.1745|2141.0685|0.0332|534.0921|326.6568|22.1484|115.5512|69.2295|-23.5406|5.46|5.3458|6869.2026|3054525.4|34.5238||
amer_0074|YRI.TO|202106|959.9785|621.4927|202.1477|8643.3778|501.2243|4052.775|523.671|3529.104||5536.6797|-4286.4246||2.7113|33.7382|13.2322|0.5837|2.2059|23.3197|0.9953||0.178|2.3595|-0.9816|0.8402|4.0812|345.1178|9825.2724|2.4417|5|1|-0.0705|1.1842|78.1459|965.948||0.0378|966.434|-18.0046|963.1123|64.0558|1.1946|0.0453|18.0046|82.6503|3.2947|183.2384|2241.9213|0.0378|569.3482|346.2423|24.5517|71.7666|33.9947|-95.5629|5.59|5.5071|6459.514|2034863.3333|-41.2896|5.57|5
amer_0074|YRI.TO|202109|||||||||||||2.9294||15.6054||2.2838|29.5751|0.9272|5.4787||2.5364||0.7877||||||2|0.0631||76.9907||||963.157||||||||||||||||||4.86|4.8246|6499.9582|2567361.8333|-30.7292|5.1|5.32
amer_0074|YRI.TO|202112|||||||||||||2.8135||15.1666||2.2623|28.0963|0.8942|5.4272||2.6879||0.6631||||||3|0.0629||68.7831||||||||||||||||||||||5.25|5.25|6317.1966|2704730.4|-15.1369||
amer_0074|YRI.TO|202201.53837001785|||||||||||||3.024||16.2766||2.4126|30.78|0.9777|5.7876||2.5205|||||||||||||||||||||||||||||||||5.62|5.62|6779.512|2830634.3333|-9.5008||