amer_0753|WCN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0753|WCN.TO|1|Waste Connections Inc Total Current Assets (Quarterly) (CAD)|Waste Connections Inc Cash and Short Term Investments (Quarterly) (CAD)|Waste Connections Inc Inventories (Quarterly) (CAD)|Waste Connections Inc Net PP&E (Quarterly) (CAD)|Waste Connections Inc Goodwill and Intangibles (Quarterly) (CAD)|Waste Connections Inc Total Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Current Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Long Term Liabilities (Quarterly) (CAD)|Waste Connections Inc Total Deposits (Quarterly) (CAD)|Waste Connections Inc Book Value (Quarterly) (CAD)|Waste Connections Inc Retained Earnings (Quarterly) (CAD)|Waste Connections Inc Treasury Stock (Quarterly) (CAD)|Waste Connections Inc EV to Revenues|Waste Connections Inc EV to Earnings|Waste Connections Inc EV to Free Cash Flow|Waste Connections Inc EV to Assets (Quarterly)|Waste Connections Inc PS Ratio|Waste Connections Inc PE Ratio|Waste Connections Inc Price to Book Value|Waste Connections Inc PEG Ratio|Waste Connections Inc Debt to Equity Ratio|Waste Connections Inc Dividend Yield|Waste Connections Inc Shareholder Yield (TTM)|Waste Connections Inc Percent of Shares Outstanding Short|Waste Connections Inc Total Receivables (Quarterly) (CAD)|Waste Connections Inc Total Payables (Quarterly) (CAD)|Waste Connections Inc Total Capital Stock (Quarterly) (CAD)|Waste Connections Inc Return on Invested Capital|Waste Connections Inc Quality Ratio Score|Waste Connections Inc Momentum Score|Waste Connections Inc Beta (1Y)|Waste Connections Inc Sustainable Growth Rate (TTM)|Waste Connections Inc Institutional Investor Ownership Percentage|Waste Connections Inc Average Diluted Shares Outstanding (Quarterly)|Waste Connections Inc Total Employees (Annual)|Waste Connections Inc EPS Diluted (Quarterly) (CAD)|Waste Connections Inc Shares Outstanding|Waste Connections Inc Repurchase of Capital Stock (Quarterly) (CAD)|Waste Connections Inc Ordinary Shares Number (Quarterly)|Waste Connections Inc Payout Ratio|Waste Connections Inc Quick Ratio (Quarterly)|Waste Connections Inc Normalized Diluted EPS (Quarterly) (CAD)|Waste Connections Inc Stock Buybacks (Quarterly) (CAD)|Waste Connections Inc Effective Tax Rate (TTM)|Waste Connections Inc Return on Equity|Waste Connections Inc Net Income (TTM) (CAD)|Waste Connections Inc Revenue (TTM) (CAD)|Waste Connections Inc Dividend Per Share (Quarterly) (CAD)|Waste Connections Inc Revenue (Quarterly) (CAD)|Waste Connections Inc Gross Profit (Quarterly) (CAD)|Waste Connections Inc SG&A Expense (Quarterly) (CAD)|Waste Connections Inc Pre-Tax Income (Quarterly) (CAD)|Waste Connections Inc Net Income (Quarterly) (CAD)|Waste Connections Inc Net Interest Income (Quarterly) (CAD)|Waste Connections Inc Price (CAD)|Waste Connections Inc Total Return Price (CAD)|Waste Connections Inc Enterprise Value (CAD)|Waste Connections Inc 30-Day Average Daily Volume|Waste Connections Inc 1 Year Price Returns (Daily)||
amer_0753|WCN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0753|WCN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0753|WCN.TO|5|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3166666667|7.01854974705|91.3181818182|7.01854974705|91.3181818182|7.00673400673|7.01854974705|7.01854974705|7.01213171577|91.3146067416|6.92352941176|91.2727272727|15.213592233|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|30.95|30.4471544715|91.3023255814|0|91.3146067416|365.227272727|91.3146067416|45.3258426966|91.3146067416|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3146067416|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.2666666667|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.306122449|7.01854974705|7.01854974705|7.01854974705|7.00680272109|7.00553505535||
amer_0753|WCN.TO|6|89|89|0|89|89|89|89|89|0|89|89|60|593|44|593|44|594|593|593|577|89|170|11|103|89|89|89|86|86|120|123|86|0|89|22|89|178|89|89|86|89|89|89|86|86|86|86|15|89|89|89|89|89|49|593|593|593|588|542||
amer_0753|WCN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0753|WCN.TO|199712|||||||||||||||||||||||||||||||||||382||||||||||||||||||||||||||
amer_0753|WCN.TO|199803|10.8186|3.4164||10.3915|35.4451|34.4487|9.5374|24.9112||12.3844|-8.6833||||||||||0.9702||||5.9787|5.2669|11.5303|||||||43.1046||-0.0113||-0.1429|43.1046||0.9851|-0.0113|0||||||23.5846|6.2892|2.7158|1.1435|0.5717||||||||
amer_0753|WCN.TO|199806|15.1049|4.6928||21.4108|74.7911|49.8608|13.785|36.0757||66.5788|-9.9722||||||||||0.5286||||9.3856|7.4791||||||||43.1046||0|43.1046|0.1429|43.1046||1.0213|0.02|-34.8585||||||31.8211|9.257|3.1821|2.8928|0.5786||||||||
amer_0753|WCN.TO|199809|16.6116|1.6764||28.0415|123.901|83.3626|18.8976|64.4651||91.135|-8.6868||||||||||0.6973||||13.716|9.2964||||||||46.5537||0.021|46.5537||46.5537||0.8145|0.0229|-1.6221||||||42.6868|12.7152|4.3898|2.8761|1.5137||||||||
amer_0753|WCN.TO|199812|31.8888|5.2632||78.9481|157.5865|169.0417|53.5608|115.4809||103.5613|0.9288||||||||||1.2167||||23.0652|13.6224||2.4233|1|||3.0001||80.9794|900|0.0061|47.717||47.717|36.4539|0.5289|-0.006|0.9111|59.8204|4.7211|3.23|146.7037||48.6113|12.782|4.421|0.936|0.5659||||||||
amer_0753|WCN.TO|199903|30.937|5.131||198.6006|167.0599|202.2225|38.6335|163.5889||198.6006|1.8109||||||||||0.8009||||23.3914|19.7695||-2.1408|2|||-5.6778||77.2885||-0.0837|86.7662||86.7662|-40.6075|0.7383|0.0091|-98.5249|269.1282|-4.0381|-3.814|173.3028||50.1836|17.4715|4.4288|-4.4046|-6.4722||||||||
amer_0753|WCN.TO|199906|47.2874|15.3684||217.0785|207.6211|276.4833|50.2428|226.2405||202.5968|-1.7733||||||||||1.0766||||29.1113|25.8603||0.1176|1|||-0.6276||100.6434||0.0466|92.2792||92.2793|379.6213|0.8853|0.0551|0.4263|111.5806|0.2244|0.2974|201.7278||60.2461|23.0771|5.0818|8.6773|4.69||||||||
amer_0753|WCN.TO|199909|55.1819|12.9149||371.4506|300.2718|427.2195|66.776|360.4435||309.3709|5.4301||||||||||1.1139||||37.5707|27.0039|0.2935|1.6918|1|||2.7864||103.2186||0.0706|105.9834||105.9834|17.9218|0.756|0.0706|-0.9814|71.6698|3.3949|6.1465|232.4091||73.3681|29.1391|6.2745|12.1326|7.3628||||||||
amer_0753|WCN.TO|199912|50.1988|3.4797||487.5053|345.2089|580.8257|64.9566|515.8691||317.7538|13.545||||||||||1.2731||||41.5876|29.4923|0.3083|2.8302|1|||5.6332||112.1272|1700|0.0755|106.8491||106.8491|5.5053|0.6938|0.0797|0.1187|54.5165|5.9614|13.4952|273.2935||89.4956|36.4026|7.4863|13.2652|7.9146||||||||
amer_0753|WCN.TO|200003|54.3668|3.8602||493.3416|378.5554|615.3164|61.323|553.9934||326.3737|21.7737||||||||||1.361||||44.8812|28.8491|0.3095|4.8266|1|||10.3377||111.254||0.0746|108.025||108.025|0.8099|0.7948|0.0762|-0.4767|41.4508|10.4221|28.2375|316.1459||93.036|39.7399|7.8355|14.1536|8.2701||||||||
amer_0753|WCN.TO|200006|65.751|3.6978||522.0758|480.8552|746.3671|73.8502|672.5169||341.7873|31.0918||||||||||1.6344||||55.3762|34.4666|0.3185|4.672|1|||10.7939||112.0648||0.079|108.9018||108.9018|0.2109|0.7999|0.0864|-0.0104|40.6336|10.8167|32.4042|368.4544||112.5546|47.6427|9.557|15.032|8.8567||||||||
amer_0753|WCN.TO|200009|75.9958|3.6319||539.7931|518.4324|670.2237|93.303|576.9207||483.7516|43.5677||||||||||0.9554||||65.4735|40.761|0.393|4.6099|1|||10.3296||123.8496||0.0937|131.8802||131.8802|0.1684|0.7407|0.0935|-122.318|40.8367|10.3471|36.8156|415.8512||120.765|51.7418|10.0393|19.7764|11.7743||||||||
amer_0753|WCN.TO|200012|73.592|3.6935||576.6652|545.5505|714.2276|89.1974|625.0302||501.5814|56.2862||||||||||1.0109||||63.2665|38.4747|0.3977|4.8273|2|||10.6472||138.9729|2010|0.0934|134.0552||134.0552|0|0.7507|0.0932|0.8451|40.6432|10.6472|41.9765|452.7043||126.3487|54.0124|10.2819|21.7569|13.0755||||||||
amer_0753|WCN.TO|200103|83.5342|6.623||683.292|593.2057|813.0579|93.5655|719.4925||544.4551|66.4596||||||||||1.096||||67.5726|35.8714|0.4251|4.2657|2|||9.3049||138.7787||0.0513|137.0046||137.0046|0|0.793|0.0994|-6.0208|39.1681|9.3049|40.9033|489.6672||129.9989|58.1875|10.1706|14.3754|7.1969||||||||
amer_0753|WCN.TO|200106|93.7329|7.8614||667.908|571.9724|796.9997|94.6354|702.3643||538.3805|74.1061||||||||||1.0837||||74.658|39.6286|0.4131|4.0503|2|||8.6947||139.9131||0.07|137.1552||137.1552|0|0.872|0.1002|-1.1306|38.9239|8.6947|41.9075|521.9387||144.8261|64.891|12.9465|16.3927|9.8609||||||||
amer_0753|WCN.TO|200109|103.5598|6.305||736.3225|665.0362|929.302|124.9413|804.3607||576.2559|92.9236||||||||||1.171||||83.5853|48.8485|0.4311|4.136|2|||8.6864||160.3544||0.113|138.303||138.3031|0|0.7195|0.1135|-2.2644|38.828|8.6864|45.941|552.0254||150.8517|66.1915|11.9454|26.2567|15.8078||||||||
amer_0753|WCN.TO|200112|106.658|11.6267||744.0315|683.652|925.7354|114.1094|811.626||606.9177|108.6674||||||||||1.1092||||82.0564|46.6795|0.4377|4.0218|2|||8.6024||140.5773|2400|0.1028|138.8323||138.8323|0|0.821|0.1004|-2.385|38.3626|8.6024|47.616|585.046||159.3693|69.7861|14.9229|23.9848|14.7505||||||||
amer_0753|WCN.TO|200203|109.8918|6.5577||792.8544|738.8589|1010.7803|122.3896|888.3907||630.8328|127.9993||||||||||1.1805||||87.8311|48.8406|0.4405|4.734|2|||9.9894||161.5962||0.1355|139.5624||139.5624|3.2653|0.7712|0.1379|-3.2773|38.6902|10.3266|59.8293|623.6832||168.6362|74.2582|14.9751|31.0569|19.4102||||||||
amer_0753|WCN.TO|200206|117.8017|7.7484||825.9702|788.0492|1119.6124|134.5832|985.0292||621.0567|142.2204||||||||||1.3484||||95.6108|52.9124|0.4182|5.4422|2|||11.0615||163.759||0.1504|140.7459||140.7459|8.9569|0.768|0.1515|-5.4303|38.1652|12.1498|72.2533|677.8876||199.0305|87.1212|19.3684|35.6555|22.2849||||||||
amer_0753|WCN.TO|200209|124.4065|8.9007||890.0548|829.6142|1172.0078|151.5128|1020.4951||680.0811|173.2436||||||||||1.2532||||100.7812|60.9616|0.4405|5.6829|2|||12.8697||164.0787||0.1574|141.3797||141.3797|0|0.7239|0.1584|-3.5941|37.6417|12.8697|80.1819|735.5854||208.5495|91.1442|19.7056|37.9894|23.7363||||||||
amer_0753|WCN.TO|200212|120.2656|6.4183||912.2304|919.2263|1242.1445|156.6387|1085.5058||712.8666|194.8976||||||||||1.2887||||100.1932|48.4301|0.4419|5.8466|2|||11.9608||165.1814|3609|0.1425|141.9856||141.9856|10.6076|0.6806|0.1383|-4.1908|37.3819|13.3802|87.018|757.9061||181.6899|80.9576|17.3399|32.9792|21.5866||||||||
amer_0753|WCN.TO|200303|109.4343|7.0728||840.417|856.8544|1119.4874|144.255|975.2324||691.0219|203.4146||||||||||1.1999||||89.5791|39.5236|0.4151|5.844|2|||12.3712||165.3235||0.1492|142.5238||142.5238|8.1022|0.67|0.146|-3.1523|37.2623|13.4619|89.8143|783.3838||194.114|85.5813|19.4652|34.5722|22.2064||||||||
amer_0753|WCN.TO|200306|110.7593|8.1418||786.4273|807.3245|1041.4059|135.8902|905.5157||666.6266|210.1011||||||||||1.145||||89.5066|46.1123|0.3854|5.8683|2|||12.1025||166.0486||0.152|143.7371||143.7371|10.136|0.7186|0.1531|-6.7144|37.1348|13.4676|90.8161|778.7241||194.3707|86.0094|18.4444|36.9629|23.2868||||||||
amer_0753|WCN.TO|200309|120.1205|9.4879||812.896|878.3699|1135.6762|152.0028|983.6734||690.6827|231.9698||||||||||1.2154||||97.2603|45.6395|0.3835|5.7953|2|||11.8128||166.8142||0.1529|143.9893||143.9893|10.1958|0.7023|0.1528|-1.3596|36.9439|13.154|90.5328|772.1731||201.9985|88.123|18.9343|37.1086|23.453||||||||
amer_0753|WCN.TO|200312|115.4767|6.844||795.4755|849.4559|1082.5562|135.0126|947.5436||697.2372|245.2927||||||||||1.1379||||94.0133|50.1783|0.3723|5.9024|2|||11.2891||167.439|3541|0.1487|145.1256||145.1256|14.8329|0.747|0.1507|-5.9742|36.352|13.2552|91.6845|759.1885||168.7054|78.9542|15.1001|35.7671|22.7383||||||||
amer_0753|WCN.TO|200403|112.2052|6.4314||812.2886|875.7623|1078.47|141.6843|936.7857||739.2535|268.8556||||||||||1.046||||91.7362|48.8743|0.3811|5.9421|2|||10.524||169.3734||0.1366|147.2488||147.2488|19.2382|0.6929|0.1362|-13.9437|35.529|13.031|90.8211|757.3538||192.2792|83.479|19.9308|37.4997|21.343||||||||
amer_0753|WCN.TO|200406|122.8289|7.4251||838.815|896.1763|949.1416|141.6578|807.4838||923.8102|299.2819||||||||||0.6871||||101.2841|53.9973|0.64|6.0952|2|||10.5421||166.8717||0.1571|161.9267|-37.9424|161.9267|16.2543|0.7674|0.1651|25.6785|35.6558|12.5883|93.5964|781.2585||218.2755|94.716|20.9968|41.5667|26.0621||||||||
amer_0753|WCN.TO|200409|119.1184|6.2785||802.3127|847.6384|894.372|142.1244|752.2476||888.3105|311.4871||||||||||0.6569||||98.2683|51.3796|0.6043|6.4448|2|||9.4302||165.2609||0.1782|161.8927|-28.9882|161.8927|25.3215|0.7356|0.1775|16.2969|34.2339|12.6277|99.4888|789.9296||210.6695|94.7546|20.4271|49.8444|29.3454||||||||
amer_0753|WCN.TO|200412|121.89|4.336||769.5808|854.5995|912.2835|137.2929|774.9906||849.8047|313.9255||||||||||0.717||||97.1257|41.1737|0.5717|6.1703|2|||9.7617||166.2719|3768|0.1083|160.6695|-27.8682|160.6695|15.197|0.739|0.1282|18.6985|37.3284|11.5111|94.3543|819.2272||198.003|79.5541|19.1355|18.1887|17.6038||||||||
amer_0753|WCN.TO|200503|116.3284|4.5009||784.7546|858.9515|946.4285|139.5939|806.8347||840.6986|339.5638||||||||||0.7363||||95.3842|41.8945|0.5661|6.3525|2|||9.8216||164.9656||0.1452|157.966|-55.0667|157.966|13.8611|0.7155|0.1442|43.6897|38.2122|11.402|96.7321|828.4429||201.4949|86.1319|21.0018|38.1647|23.7208||||||||
amer_0753|WCN.TO|200506|137.8326|9.0591||798.2742|899.0584|989.4964|148.4006|841.0958||867.1586|370.0211|32.0369|||||||||0.7181||||106.5685|50.018|0.5817|6.4093|2|||9.6552||163.8862||0.1622|158.4109|-33.3993|158.4109|13.282|0.7792|0.1655|15.1475|37.1141|11.134|97.3064|834.4585||224.2911|95.369|21.2714|47.4263|26.6365||||||||
amer_0753|WCN.TO|200509|139.7709|7.8303||786.2912|938.2959|1053.7422|162.7118|891.0304||832.402|379.7775||||||||||0.8257||||108.4951|54.4621|0.5384|6.4492|2|||9.8619||162.3326||0.1817|156.5425|-22.0233|156.5425|13.3446|0.7149|0.1805|21.3411|38.0917|11.3807|97.3814|850.6709||226.8819|97.001|21.2595|44.8895|29.4203||||||||
amer_0753|WCN.TO|200512|144.4503|8.7268||813.57|941.6294|1082.1345|174.2112|907.9233||834.1175|401.0407|4.2647|||||||||0.8435||||109.6803|63.6389|0.5331|6.6783|2|||10.5374||159.67|4104|0.1391|154.9958|-27.4366|154.9958|12.4855|0.6797|0.1351|22.9664|35.3275|12.0408|101.7248|873.8127||221.1448|90.8038|24.0232|34.511|21.9473||||||||
amer_0753|WCN.TO|200603|139.2545|9.1606||823.4454|948.0152|1138.3843|160.1463|978.238||789.6212|421.4676||||||||||0.9755||||104.264|52.2797|0.5195|6.2284|2|||10.089||160.6179||0.1129|150.0381|-93.0361|150.0381|12.6199|0.7083|0.1306|72.9929|35.1777|11.5461|96.1561|891.8669||219.5491|89.0184|22.8601|28.8127|18.1521||||||||
amer_0753|WCN.TO|200606|146.6923|8.6133||811.3311|928.0836|1123.2687|173.6312|949.6375||780.7292|423.8435||||||||||0.9418||||110.8034|63.3083|0.5083|5.8549|2|||10.3559||158.2376||0.1363|154.636|-5.3894|154.636|6.6501|0.6878|0.1373|-2.5166|36.257|11.0936|91.057|899.7411||232.1654|90.183|23.1313|34.6369|21.5373||||||||
amer_0753|WCN.TO|200609|152.9125|11.7576||816.1646|933.352|1124.5284|183.2397|941.2887||790.018|449.11||||||||||0.9159||||114.0969|64.1614|0.506|5.5223|2|||9.3018||157.2654||0.1544|152.753|-13.9417|152.753|13.0465|0.6868|0.153|12.693|37.9025|10.6974|86.1547|915.5923||242.7331|98.4599|24.0147|40.7804|24.518||||||||
amer_0753|WCN.TO|200612|186.7676|40.7366||858.3805|975.0186|1176.5765|174.6826|1001.8938||858.4434|492.7353||||||||||0.8747||||116.8735|61.7885|0.5303|5.5557|2|||10.8204||158.4481|4310|0.1469|153.2388|-1.3124|153.2388|0|0.9023|0.1502|-5.9439|38.4237|10.8204|87.709|934.4737||240.0262|98.2673|25.8577|38.2095|23.5015||||||||
amer_0753|WCN.TO|200703|175.6045|24.5301||903.3242|977.3507|1186.8606|186.0999|1000.7607||881.3262|516.5613||||||||||0.8424||||120.069|61.3588|0.7902|5.9994|2|||11.9688||158.812||0.1666|154.5278|-6.3417|154.5278|-2.4809|0.777|0.1671|-1.2873|38.4417|11.6791|95.7715|971.3917||256.4671|105.5171|28.0068|41.9517|26.2147||||||||
amer_0753|WCN.TO|200706|160.6235|10.6141||842.144|905.981|1105.0979|175.172|929.9259||815.8424|503.5575||||||||||0.8383||||120.759|57.9216|0.7239|6.4367|2|||12.3555||158.9064||0.1756|153.1008|-50.6179|153.1008|0|0.75|0.1742|35.107|38.8359|12.3555|101.9665|1003.8435||264.6171|109.2235|27.2098|45.7683|27.7323||||||||
amer_0753|WCN.TO|200709|163.8875|12.9948||849.7097|868.8986|1111.6014|187.6005|924.0009||781.2472|498.1146||||||||||0.8892||||123.7188|58.0768|0.6741|6.8174|3|||14.0795||157.2048||0.1904|152.9258|-9.9583|152.9258|-8.181|0.7287|0.1908|7.1526|37.5274|13.0147|107.4204|1023.163||262.0525|109.7063|26.9414|46.0184|29.9719||||||||
amer_0753|WCN.TO|200712|170.4549|10.2733||863.2532|902.834|1173.7692|195.2443|978.5249||773.2847|523.2222||||||||||0.9454||||123.5847|59.7682|0.6684|6.749|3|||12.9191||155.0847|4978|0.1436|150.8673|-51.5292|150.8673|0|0.6856|0.144|39.2338|37.6783|12.9191|106.1989|1025.7066||242.5698|95.8363|24.5605|36.666|22.28||||||||
amer_0753|WCN.TO|200803|160.7281|9.7455||892.335|957.9429|1238.2158|195.252|1042.9639||783.9157|561.4533||||||||||0.9914||||119.1327|52.4892|0.6808|6.5583|3|||12.3519||153.2744||0.1474|149.3953|-31.6846|149.3953|2.7851|0.6601|0.1477|31.6846|37.3324|12.7058|102.5514|1020.7907||251.5512|101.6737|27.2254|40.5999|22.5672|-10.4399|||||||
amer_0753|WCN.TO|200806|175.9648|10.8504||889.8846|951.0732|1208.9031|213.4893|995.4137||818.716|584.908||||||||||0.8897||||129.5653|64.5329|0.6778|6.5002|3|||11.8991||152.6464||0.1705|149.7154|-0.1449|149.7154|6.0464|0.6577|0.1705|0.1449|36.425|12.6649|100.6355|1025.7686||269.595|108.1992|27.3247|46.3858|25.8163|-10.0858|||||||
amer_0753|WCN.TO|200809|567.4258|389.2996||938.7631|991.0637|1188.7428|210.6461|978.0967||1318.2985|640.2193||||||||||0.5183||||133.6876|69.5451|0.8475|6.0686|3|||11.1831||154.197||0.1897|179.3612|-0.9936|179.3612|0|2.4828|0.1919|-427.0417|36.5429|11.1831|100.0989|1047.6285||283.9125|112.6001|28.1193|45.4881|29.4353||||||||
amer_0753|WCN.TO|200812|521.8777|322.5345||1196.5964|1390.2284|1627.3119|261.9827|1365.3292||1533.6499|757.3999||||||||||0.6571||||144.0307|79.6864|0.9703|5.8441|3|||9.5386||182.4802|5379|0.162|179.6767|-0.8529|179.6767|8.1023|1.7809|0.1617|8.1074|31.0582|10.3796|108.5265|1120.381||315.3223|127.5962|36.3832|57.0019|30.7076||||||||
amer_0753|WCN.TO|200903|618.9656|423.7266||1250.7657|1442.4976|1750.6817|274.1632|1476.5185||1616.5387|813.8524||||||||||0.6773||||147.0773|76.5201|1.0096|5.4137|3|||8.8413||181.7076||0.1492|180.15|0|180.15|5.2404|2.082|0.1513|0|31.8|9.3303|113.2902|1195.4814||326.6515|134.2694|40.4343|45.2842|27.3309|-13.9589|||||||
amer_0753|WCN.TO|200906|233.9575|19.7545||1479.1801|1430.0617|1651.336|267.9105|1383.4254||1542.4007|784.7998||3.4292|35.2679|23.021|1.357|2.6696|28.3338|2.1201|12.9516|0.6558||||163.6678|90.1139|0.9308|5.3799|4|||8.8024||181.875||0.1968|180.1686|0|180.1686|2.2029|0.6846|0.1961|0|31.7698|9.0007|122.9418|1278.7599||352.8735|148.1537|42.1146|55.2307|35.468|-14.2056|18.4147|17.6621|4099.5207|306276.9667||19.2869|20.45
amer_0753|WCN.TO|200909|215.7708|10.7074||1380.7232|1353.314|1578.8893|268.217|1310.6723||1417.1558|758.0783||3.503|33.1911|22.4163|1.4493|2.648|27.7226|2.2603|3.9486|0.6716||||150.2867|93.3324|0.8409|5.3587|5|||8.2231||179.6054||0.2096|177.0461|-44.049|177.0461|6.7145|0.6002|0.2061|44.049|32.1706|8.815|130.956|1341.368||346.5206|148.6467|39.2074|58.6856|37.4495|-13.2965|19.3423|18.5519|4479.4517|255708.9667||19.2039|20.4915
amer_0753|WCN.TO|200912|210.2864|10.1422||1376.6901|1326.8379|1539.8021|257.6975|1282.1046||1424.4736|770.9869||3.7726|40.497|25.2707|1.7033|3.1441|32.3964|2.9046|3.1803|0.6517||||146.2263|91.1931|0.827|4.9774|6|||8.2835||179.8768|5409|0.1338|176.8479|-27.3727|176.8479|0|0.6068|0.1651|27.3727|36.8318|8.2835|124.8187|1353.4133||327.3676|135.5457|35.5101|40.194|24.5702|-12.8941|23.5376|22.5757|5060.4905|316730||24.2437|24.2714
amer_0753|WCN.TO|201003|193.7277|14.5698||1311.3397|1278.1306|1471.0732|235.6822|1235.3911||1358.9297|772.1729||3.8518|40.6446|26.3883|1.8099|3.2824|35.6479|3.0127|12.0462|0.6569||||138.8579|69.8489|0.7881|5.1494|6|||8.5722||177.0212||0.1595|174.6688|-51.8052|174.6688|0|0.651|0.1588|51.8052|37.5861|8.5722|126.1743|1346.7107||319.9489|135.8176|37.0968|49.6007|28.6866|-12.5965|24.576|23.5716|5213.0444|224985.2||25.7805|29.1312
amer_0753|WCN.TO|201006|220.7169|10.7004||1359.67|1334.1517|1528.2568|247.7781|1280.4787||1433.4432|840.2095||4.4438|49.3338|29.34|2.0291|3.896|41.7524|3.7551|9.9125|0.6366||||163.2568|80.0095|0.8214|5.1301|5|8|0.3403|8.4987||176.2241||0.1783|173.91|-34.2637|173.91|0|0.7021|0.2147|34.2637|38.6627|8.4987|121.9798|1333.8097||339.9725|147.2435|37.3975|51.9016|31.2735|-9.2545|30.8342|29.5741|5984.493|181396.0667|61.194|32.0526|34.9602
amer_0753|WCN.TO|201009|221.3871|13.9871||1344.9131|1294.8842|1497.3265|258.6991|1238.6274||1412.4362|858.145||4.8168|51.062|36.1361|2.2275|4.2393|46.5845|3.8501||0.6171||||160.0136|83.03|0.7914|5.4689|6|8|0.4434|9.0196||175.1683||0.2424|172.7054|-34.7448|172.7054|0|0.6726|0.2368|34.7448|39.5976|9.0196|127.1125|1346.5406||359.2515|158.0723|39.9526|70.5454|42.5822|-9.6456|31.7342|30.4373|6424.7223|273661.7333|67.5|34.1571|30.8896
amer_0753|WCN.TO|201012|215.4748|9.8691||1336.941|1308.8033|1544.9478|253.4356|1291.5122||1365.6025|858.5434||4.9361|47.7452|32.6449|2.2793|4.4043|46.9043|4.0957|2.7155|0.6771||||152.0951|85.2179|1.1385|6.027|6|7|0.2292|9.3155||172.9676|5510|0.2161|170.9251|-50.7034|170.9251|6.3446|0.6391|0.2231|50.7034|39.6272|9.9466|139.1508|1359.4368||340.2639|146.2946|39.9003|60.2084|36.6086|-9.2724|33.1603|31.8051|6646.6199|155508.5|43.3057|32.468|32.1218
amer_0753|WCN.TO|201103|200.4758|10.7768||1281.1209|1268.5109|1458.5285|225.9699|1232.5586||1337.9877|861.634||4.9132|45.5142|32.3089|2.3809|4.3611|42.459|4.218|2.7379|0.6443||||145.2247|64.8505|1.1036|6.4297|6|5|0.0334|9.3555||171.602||0.2103|170.367|-20.3212|170.367|11.7574|0.6904|0.2088|20.3212|39.0449|10.602|146.486|1366.2635||326.7756|142.3578|38.2882|59.4168|36.0217|-8.5759|33.6587|32.2832|6679.1932|245868.4667|33.0744|34.1571|33.6864
amer_0753|WCN.TO|201106|228.8917|16.3984||1317.4092|1509.7864|1754.8617|254.5268|1500.3349||1350.1441|892.7148||4.8523|42.5821|31.5909|2.1665|4.3163|40.0112|4.3158|1.8991|0.8234||||169.2698|79.6102|1.0932|6.817|5|5|0.6412|9.6287||171.4631||0.2516|169.5512|-20.6852|169.5512|16.0045|0.7295|0.2515|20.6852|39.0967|11.4633|158.185|1403.8195||377.5285|162.8529|39.8337|71.2215|42.9725|-10.589|33.9218|32.5355|6629.4887|114685.4|14.9814|30.7511|30.0865
amer_0753|WCN.TO|201109|281.0647|37.9237||1474.6526|1620.3892|1983.1973|293.5964|1689.6009||1447.6289|996.504||4.4387|38.601|25.2725|1.8087|3.7256|32.8852|3.8009|0.9367|0.8536||||191.9389|89.2254|1.1607|6.7407|5|3|0.5923|9.1972||169.7893||0.2677|167.7965|-42.3013|167.7965|20.996|0.7829|0.2745|42.3013|39.0654|11.6414|160.9731|1440.171||395.603|171.7715|40.1976|74.9346|45.3703|-11.6508|30.2388|29.0031|6231.1216|256963.8333|-5.618|32.3157|29.0204
amer_0753|WCN.TO|201112|254.3179|12.8997||1479.9135|1598.2683|1967.4629|289.5632|1677.8997||1423.2267|1008.6278||4.0016|35.4455|23.3662|1.7038|3.2357|28.7418|3.1504|0.8863|0.845||||179.8554|97.0275|1.1315|6.6439|5|7|0.3277|9.2451||168.5947|5909|0.2252|166.3617|-32.2307|166.3617|21.5525|0.6657|0.2258|32.2307|39.1589|11.7851|163.2137|1488.5751||388.668|163.4198|41.8736|64.2038|38.8492|-13.2848|27.6635|26.533|5763.0346|227694.0333|-19.2181|31.5265|29.8373
amer_0753|WCN.TO|201203|227.6047|8.1396||1451.6063|1673.5793|1624.7677|264.2562|1360.5115||1784.7397|1006.2175||4.5182|40.6545|27.6151|1.8877|3.4211|31.3104|3.8863|1.5741|0.5026||||172.4649|76.7029|1.2296|6.254|5|6|0.6357|8.2882||173.8147||0.1803|185.0331||185.0331|23.216|0.6834|0.1833|-369.9842|39.6474|10.7942|158.5394|1538.7636||376.9641|159.9757|51.2466|53.666|31.3474|-12.3024|30.6265|29.3749|6725.669|270981.0667|-9.9666|30.8619|28.0928
amer_0753|WCN.TO|201206|383.1134|140.6922||1509.5452|1738.0631|1815.0865|298.449|1516.6375||1879.1521|1075.9316||3.809|36.7923|23.5953|1.5754|2.9819|29.034|2.7833|3.1716|0.5469||||191.6544|90.3977|1.2731|5.9179|5|7|0.6136|7.5068||186.0414||0.2289|184.8068|-5.2845|184.8068|25.2641|1.1136|0.2281|2.0501|39.5941|10.0445|158.3991|1576.0053||414.7703|173.9985|45.1871|70.6157|42.8321|-11.9453|26.5697|25.4839|5861.2212|267926.5667|-21.2586|27.8297|27.2343
amer_0753|WCN.TO|201209|355.7597|101.5338||1531.2797|1647.2857|1786.8364|326.6006|1460.2358||1811.0322|1058.648||3.8923|37.2214|25.1779|1.6757|3.1423|31.4522|2.7897||0.5358||||192.8223|103.8395|1.2043|5.9185|5|7|0.7127|7.1864||185.4984||0.2656|184.1759|-13.235|184.1759|26.05|0.9013|0.2543|18.411|38.7961|9.718|162.2078|1604.2811||423.8788|181.6502|47.7769|77.6976|49.179|-11.8992|28.4112|27.2501|6134.2356|164372.9|-6.1355|27.7605|25.6836
amer_0753|WCN.TO|201212|360.4561|23.082||2443.8434|2166.2656|3175.0158|415.2336|2759.7822||1867.6393|1097.0101||3.9319|48.3941|25.3184|1.5247|3.2826|32.7881|3.0006||1.1921||||234.4417|129.5305|1.2231|5.2609|5|7|0.7179|6.536||185.551|6606|0.1916|184.5292|-0.0696|184.5292|27.9477|0.6202|0.1952|-1.3134|39.7702|9.0712|159.0324|1660.4861||444.8729|189.1262|53.086|63.0054|35.6739|-16.8254|29.325|28.1266|6307.9156|247666.5|7.6806|30.6819|29.4219
amer_0753|WCN.TO|201303|307.9091|14.5071||2474.768|2207.3485|3124.0246|408.5411|2715.4834||1940.1394|1150.4397||4.6478|45.232|29.3785|1.5129|3.2773|34.3765|2.9499||1.116||||223.4116|120.117|1.2536|5.1088|5|7|0.4199|6.6106||185.8574||0.2284|185.1279||185.1279|27.6162|0.5824|0.2273||39.3501|9.1327|169.5522|1736.7827||453.2607|199.4111|53.6497|69.157|41.8672|-19.1544|29.6158|28.4055|7717.6608|299304.7667|-0.3705|29.3112|33.0633
amer_0753|WCN.TO|201306|348.646|16.9869||2544.0427|2268.8108|3197.4853|464.5746|2732.9107||2041.0976|1219.6989||4.5146|46.4424|27.3452|1.5206|3.2842|33.5824|2.9303|14.0148|1.0656||||252.0556|126.263|1.294|4.7354|5|8|0.3769|6.466||186.1206||0.2387|185.2091||185.2091|28.1518|0.5791|0.2502||39.3653|8.9995|171.6941|1822.6021||500.5897|225.9564|54.1147|74.0991|44.974|-19.3615|30.7927|29.5343|7840.9123|169830.9667|14.3889|34.1295|35.3063
amer_0753|WCN.TO|201309|339.7598|19.8826||2500.3671|2226.0978|3080.4976|380.8933|2699.6043||2064.6882|1250.2393||4.9367|47.9038|30.4306|1.7259|3.7606|39.9233|3.3485|16.2868|1.0154||||246.2939|119.0046|1.2735|4.7867|5|9|0.9066|6.9274||186.4195||0.3393|185.3193||185.3193|27.3928|0.6988|0.3333||39.7223|9.5409|185.5633|1921.8015||523.0782|238.36|55.6016|102.3565|63.0482|-18.6021|36.8155|35.311|8997.7015|167587.4|30.0634|37.8678|37.5493
amer_0753|WCN.TO|201312|349.6936|14.4676||2608.7159|2345.1201|3210.5799|367.2717|2843.3082||2174.8608|1328.1021||4.6054|44.3051|29.3245|1.6582|3.5348|36.5997|3.2783|1.3195|1.0146||||249.0941|112.1919|1.3157|4.8076|5|8|1.0409|7.3861||186.5879|6633|0.2799|185.3497||185.3497|26.1382|0.7176|0.2533||38.9215|9.9999|201.7666|1986.9018||509.9732|226.3406|55.5728|85.3151|51.8772|-18.6072|36.6909|35.1915|8850.7272|194789.2333|23.7916|34.531|38.4493
amer_0753|WCN.TO|201403|342.0163|17.5187||2712.6667|2426.1424|3268.8243|376.216|2892.6082||2299.5569|1417.0553||4.6689|43.9899|32.8551|1.6883|3.5691|35.0537|3.2549|1.3637|0.9653||||252.4969|105.1728|1.3691|4.9959|5|8|1.2907|7.5041||187.0711||0.2866|185.9253|0|185.9253|26.1932|0.7177|0.2889|0|39.34|10.1672|213.9246|2064.5899||530.9489|240.9986|61.3351|91.6548|54.0252|-18.6385|37.8955|36.3468|9276.7041|179269.2333|27.8475|38.2416|39.4185
amer_0753|WCN.TO|201406|371.8911|22.8284||2608.8272|2336.7065|3120.3157|398.5463|2721.7695||2280.7351|1419.3786||4.5007|38.3786|30.3541|1.6845|3.4429|33.2948|3.0807|1.324|0.905||||271.8188|123.3177|1.3236|5.4803|5|7|1.073|8.2266||187.2725||0.3636|186.1752|0|186.1752|24.6946|0.7393|0.3598|0|39.3106|10.9244|237.2975|2136.2769||572.2766|259.3035|61.6523|112.8175|68.3469|-17.3856|38.3939|36.8249|9292.109|143524.3333|25.9497|37.8955|39.4046
amer_0753|WCN.TO|201409|402.3248|14.8724||2734.1768|2453.8052|3235.4292|430.8454|2804.5838||2443.0953|1536.2562||4.4369|39.7625|29.2271|1.6764|3.4911|31.448|3.2584|0.8423|0.8643||||292.7676|126.4416|1.3849|5.4493|5|6|0.2432|7.9372||187.155||0.3484|186.1796|0|186.1796|25.3966|0.714|0.3804|0|39.6764|10.6392|239.6564|2208.1715||594.9729|270.7358|63.1287|108.6494|65.4072|-17.2161|39.7231|38.0997|9478.3421|144526.3333|7.5345|40.36|47.0751
amer_0753|WCN.TO|201412|424.9028|16.6564||3010.523|2557.4473|3494.8157|418.1337|3076.682||2585.7641|1649.331||4.9102|43.8997|33.6155|1.8524|3.9355|35.305|3.4784|1.352|0.8863||||301.6888|140.0897|1.439|5.6559|5|8|-0.6363|8.1388||185.9768|6777|0.3714|185.9768|-8.0789|185.9768|25.3217|0.7613|0.3546|8.0789|39.4931|10.8985|256.8553|2296.4129||598.2146|267.9337|67.4265|112.8451|69.076|-18.1984|48.875|46.8777|11275.858|227463.0333|32.9654|50.2042|48.3489
amer_0753|WCN.TO|201503|426.4249|19.9402||3291.55|2872.4503|3841.2658|452.5737|3388.6921||2842.3842|1846.3946||5.1298|45.2064|35.1192|1.8041|4.1462|37.1951|3.6735|1.4243|0.8863||||317.3787|136.8716|1.5702|5.636|4|9|-1.3762|7.9374||186.5515||0.3468|185.7957|-22.7477|185.7957|25.9731|0.7453|0.3468|22.7477|39.1987|10.7223|267.0181|2392.3072||626.8432|278.6511|72.0157|106.4531|64.188|-19.4419|51.1734|49.0821|11780.2537|253673.8667|35.5433|48.0858|48.252
amer_0753|WCN.TO|201506|425.0033|19.3924||3225.6852|2805.0658|3737.3224|480.6632|3256.6591||2814.1985|1859.5881||4.7758|40.7735|31.337|1.6734|3.747|33.5665|3.1378|1.3447|0.8532||||317.9172|161.1511|1.5316|5.5193|4|9|-0.7563|7.5443||186.5281||0.377|185.1295|-28.0423|185.1295|27.3232|0.7018|0.377|28.0423|39.1995|10.3806|269.1927|2473.2549||653.2243|287.5388|70.4035|116.545|70.5216|-18.8377|47.352|45.4169|11425.2415|233594.4667|25.9811|49.2904|49.9965
amer_0753|WCN.TO|201509|484.3239|31.6058||3428.8953|2437.399|3844.1262|555.6808|3288.4454||2608.3557|1644.0664|66.3677|4.6563|-87.8618|29.6422|1.8016|3.7189|34.1549|3.2432|2.488|1.0035||||343.4942|186.1457|1.6559|-2.6212|4|9|-0.3081|-8.052||184.9049||-1.8143|185.1298|-68.488|185.1298|-61.5984|0.675|0.4709|68.488|26.2454|-4.9827|-132.4787|2595.1906||716.9085|323.2053|78.2395|-513.9586|-336.2642|-21.4142|48.875|46.8777|11516.2377|183356.3333|23.5172|42.3261|42.1876
amer_0753|WCN.TO|201512|502.7587|15.2231||3798.5531|2683.0099|4341.9554|524.7417|3817.2137||2753.8694|1747.1715|0|4.1591|-85.3023|26.0558|1.5849|3.092||3.0087||1.0826||||354.0023|159.8138|1.6979|-2.4951|4|6|-0.7195|-7.9513||183.9271|7227|0.374|183.5639|2.7677|183.5639|-63.8859|0.7036|0.3755|-2.7677|25.9216|-4.8517|-132.0108|2707.5455||710.5695|312.5781|83.1892|114.6022|69.5439|-21.8579|43.8075|42.0173|11260.8279|235927.7667|-6.6705|46.8259|55.784
amer_0753|WCN.TO|201603|416.7474|12.0202||3527.2916|2504.0504|3943.6406|476.9277|3466.713||2607.7464|1669.4993||4.6532|-96.3629|30.0951|1.9773|3.7131||3.9465||1.0289||||307.2158|144.3764|1.5922|-2.5048|5|9|-0.4735|-8.1961||185.1759||0.3296|184.0766||184.0766|-65.9403|0.6694|0.3307|0|26.4039|-4.9392|-134.609|2787.6078||706.9055|312.4515|92.9602|101.6613|61.5898|-23.602|56.4763|54.1683|12971.3081|576218.8333|8.6068|54.1779|61.3361
amer_0753|WCN.TO|201606|949.4656|71.9458||6193.0515|7062.0592|7160.2099|885.5365|6274.6734||7179.4859|1676.597|0|6.8824|-124.5763|59.4791|1.4734|3.8735||2.2757||0.6779|||0.3467|650.3793|314.5816|5385.0328|-2.5288|4|7|-0.4727|-7.2454||210.8807||0.1675|262.5564||262.5564|-53.3807|0.8157|0.1518|-10.8694|30.4734|-4.7238|-169.7123|3071.9096||937.5261|401.1935|196.7939|55.384|35.4182|-26.3939|59.9933|57.5416|21142.1256|811210.4667|34.1588|63.72|66.9333
amer_0753|WCN.TO|201609|1032.0042|156.9577||6277.91|7254.3427|7321.2229|906.5498|6414.6731||7384.077|1788.0333|0|7.1799|77.3072|62.0502|1.4821|4.0881|50.2241|2.4017||0.6526|||0.1084|655.3872|325.2597|5485.0429|3.4788|4|7|-1.16|4.024||263.6501||0.4433|262.7114||262.7114|35.7155|0.8961|0.4702|-9.1347|36.0135|6.2597|282.1047|3769.6933|0.0965|1414.6922|584.971|168.9616|171.2957|115.5528|-35.7936|65.3533|62.7759|22047.2734|207605.3333|36.4181|67.0267|69.7267
amer_0753|WCN.TO|201612|1001.9512|208.0776||6385.9979|7355.5639|7344.2814|932.9231|6411.3583||7611.7772|1905.1133|0|6.1862|70.7985|48.4159|1.5458|3.9656|53.9213|2.5218||0.6407|||0.1838|653.8738|338.6413|5626.848|3.4173|4|7|-1.9293|3.7066||264.132|14671|0.4359|262.8028||262.8028|37.5288|0.9239|0.5212|-6.3252|31.5826|5.9332|326.7661|4458.299|0.1601|1399.1752|574.6479|165.8107|150.7718|114.2053|-36.377|69.1533|66.5871|23292.2366|139732.1667|59.9784|69.5733|77.1667
amer_0753|WCN.TO|201703|1169.7176|357.9363||6295.1652|7503.007|7754.4487|966.7689|6787.6797||7527.1615|1860.2451|0|5.6521|89.6637|42.2048|1.6704|4.0452|56.7345|2.7042||0.701|||0.1781|648.5101|330.214|5571.8157|2.5954|4|6|-1.2537|2.2391||263.9032||0.0794|263.3352|0|263.3352|49.207|1.041|0.6041|-3.1365|23.7728|4.4083|284.8694|5196.2217|0.1589|1444.8281|592.9978|170.8626|-2.4507|19.6931|-37.9748|77.6067|74.8796|25262.1619|117563.7667|41.2424|81.58|83.32
amer_0753|WCN.TO|201706|1363.1784|519.3675||6144.6358|7371.1697|7597.263|942.4819|6654.7811||7536.0289|1932.2218|0|5.2569|64.117|38.5607|1.7605|4.0243|74.0839|2.9221||0.6854|0.7638||0.1328|711.567|310.718|5436.7392|3.3375|4|8|0.1366|3.4057||264.1096||0.6323|263.4254|0|263.4254|38.9985|1.3061|0.6318|-7.2689|25.1897|5.5829|415.7981|5840.1171|0.1614|1581.4215|658.7219|169.971|237.5181|166.3469|-40.5374|86.4|83.5259|26923.4595|570388.0667|33.7019|81.52|82.3
amer_0753|WCN.TO|201709|1483.5797|615.9127||5949.4364|7209.7074|7357.8362|1019.5142|6338.322||7447.477|1963.2378|0|4.7535|59.9815|31.6609|1.8414|3.9352|54.7294|3.046|1.6632|0.6575|0.7309|0.6285|0.3288|731.9185|344.4482|5205.1611|3.6328|4|8|0.4442|3.8965||264.2995||0.5892|263.4432|0|263.4432|35.722|1.322|0.5976|-0.5065|26.6653|6.062|454.7305|5937.9425|0.1504|1512.5177|641.0685|160.7197|235.438|154.4852|-38.6316|86.54|83.8152|27610.5869|336529.4333|32.5132|89.08|88.09
amer_0753|WCN.TO|201712|1479.3231|545.3055||6059.914|7251.897|7215.948|1008.8669|6207.0811||7879.7182|2334.1811|0|4.7104|37.5997|31.8747|1.8455|3.9608|51.2726|3.1524|1.596|0.6239|0.734|0.5901|0.3352|696.9537|415.4674|5263.773|5.8665|5|8|0.6112|7.5008||264.8815|15283|1.5135|263.4947|0|263.4947|23.0914|1.2313|1.5546|-3.1135|-13.0842|9.7528|741.2585|6010.4928|0.1781|1471.7255|606.4093|160.2984|185.6854|400.7334|-38.7805|90.55|87.8776|27764.5957|282684.3667|25.4461|88.75|91.47
amer_0753|WCN.TO|201803|1251.7199|280.8185||6356.7311|7552.4221|7335.5134|958.0247|6377.4888||8100.7564|2531.8383|0|4.7594|33.0692|31.1542|1.8828|4.0648|32.8454|3.0908|0.3144|0.6184|0.7253|0.78|0.2447|716.8174|371.6424|5353.9755|6.8915|5|8|0.584|9.1398||264.5881||0.5937|263.328|-53.102|263.328|19.9807|1.0413|0.5984|50.6427|-2.7179|11.422|879.2914|6005.7994|0.1768|1440.1347|606.7172|165.8592|198.165|157.7259|-39.4286|91.67|89.1379|28732.8077|393404.5|18.7463|93.17|97.08
amer_0753|WCN.TO|201806|1217.3244|193.2621||6660.563|7765.8784|7526.174|1057.3275|6468.8464||8405.1873|2730.778|0|5.1627|34.6741|33.2959|1.9402|4.3816|29.8922|3.2362|0.1532|0.5984|0.6891|1.065|0.1407|800.7334|455.8066|5497.8248|6.9218|5|8|0.6951|9.0316||264.332||0.6709|263.362|-1.1361|263.362|20.2641|0.9401|0.6972|0.8267|-4.5977|11.327|891.8657|6024.1282|0.1806|1599.7503|664.3599|165.4765|234.0069|178.9212|-40.4721|100.79|98.1886|30950.7877|243675.9|17.1691|100.92|101.85
amer_0753|WCN.TO|201809|1321.2794|315.6284||6547.6041|7597.0679|7344.7437|1052.8941|6291.8496||8394.1869|2807.8954|0|5.3054|33.8661|30.5561|2.01|4.554|30.7996|3.2513|0.2737|0.5768|0.6915|1.1147|0.2811|807.2495|428.1775|5357.0245|7.1938|5|8|0.4696|9.1775||264.3948||0.7451|263.3729|-0.7179|263.3729|20.9933|1.0665|0.7378|0.374|-5.8728|11.6161|934.5671|6186.317|0.183|1674.7066|712.4251|181.7234|265.1822|197.1866|-40.0156|103.1|100.6192|32171.418|197113.7|18.3364|97.68|99.96
amer_0753|WCN.TO|201812|1488.7525|434.9573||7041.2064|8391.5784|8400.8795|1208.0466|7192.8328||8792.467|3084.7155|0|5.0191|44.9907|28.9982|1.8544|4.3033|28.5625|3.1589|0.2777|0.6438|0.7447|0.4402|0.5925|830.3222|490.347|5627.6664|5.2856|5|9|0.6386|6.1489||264.4535|16356|0.661|263.1414|-21.4226|263.1414|27.8891|1.0474|0.7169|21.0783|22.6324|8.5269|708.97|6382.605|0.2115|1668.0134|683.4425|166.3159|219.4789|175.1363|-41.9564|101.48|99.2459|31049.978|315582.8667|12.0227|108.82|110.25
amer_0753|WCN.TO|201903|1658.8412|666.6586||7099.9206|8236.5445|8493.0351|1126.6563|7366.3788||8759.8216|3131.1662|0|5.7448|50.2473|32.7013|2.091|4.9395|44.6404|3.5751||0.6336|0.6561|0.3108|0.393|799.9778|452.8117|5518.8737|5.2368|5|9|0.7263|6.0196||264.3369||0.6382|263.5872|0|263.5872|28.8442|1.3018|0.7045|-4.7999|22.1554|8.4598|718.2741|6597.369|0.2127|1654.8988|679.3672|176.2895|204.1571|167.03|-45.1753|118.28|115.8972|36667.0442|335252.4667|29.6433|120.53|127.46
amer_0753|WCN.TO|201906|1297.1135|273.9445||7218.3075|8433.7466|8430.0671|1234.6851|7195.382||8776.3184|3211.6219|0|5.7429|51.5334|32.1034|2.2109|5.0148|46.0883|3.7669||0.6093|0.6538|0.499|0.4426|869.3712|534.5473|5414.4957|5.3057|5|9|0.6026|6.0637||264.4949||0.7492|263.6012|0|263.6012|29.1755|0.926|0.7648|-0.1435|21.5444|8.5616|738.4911|6830.0076|0.2141|1832.3889|740.9351|186.8512|252.357|199.1382|-47.3965|126.76|124.4208|37887.8316|299021.3|25.504|119.71|121.43
amer_0753|WCN.TO|201909|1462.8513|402.0502||7365.0962|8463.2425|8568.2|1312.6394|7255.5607||8987.8435|3400.949|0|5.4682|49.2888|31.3432|2.1088|4.7375|43.8046|3.6767||0.5949|0.6925|0.5477|0.4532|895.5807|567.1092|5473.1265|5.3298|5|9|0.6019|6.0766||264.5875||0.7923|263.6161|0|263.6161|29.3042|0.9886|0.8432|-0.3865|20.2823|8.5954|751.4208|7020.5481|0.2113|1865.247|762.4323|182.0857|266.5686|210.1164|-45.8559|120.72|118.6976|37348.1075|267150.4|18.9097|120.35|119.62
amer_0753|WCN.TO|201912|1476.6288|426.7394||7443.9765|8716.5321|8880.3473|1315.5002|7564.8471||9055.5722|3466.5536|0|5.1721|48.339|30.1582|2.0265|4.4802|41.8654|3.4891|7.0935|0.628|0.7407|0.186|0.492|865.667|570.709|5401.0061|5.2237|6|8|0.533|5.8584||264.6862|18204|0.66|263.6182|0|263.6182|30.8824|0.9824|0.779|-0.0255|19.7239|8.476|752.1928|7150.347|0.2442|1797.8124|723.1193|179.7152|213.6608|175.9083|-44.1731|118.3|116.5587|36310.961|276381.8333|18.1854|129.21|132.41
amer_0753|WCN.TO|202003|2782.1743|1694.7502||7929.808|9224.7161|10764.9298|1403.9323|9360.9975||9474.7433|3898.0422|0|4.6087|44.1844|28.4011|1.6958|3.8797|36.9289|3.0575|5.8322|0.7729|0.9003|0.1688|0.9465|885.3024|565.0538|5714.5379|5.2261|6|9|0.7819|5.9516||264.3532||0.7244|262.8045|-141.7398|262.8045|30.9835|1.8377|0.7308|140.8289|19.3308|8.6235|777.051|7309.7618|0.2482|1814.3135|720.3839|182.5201|230.2457|191.8882|-48.0475|109.96|108.5394|32954.0914|657829.8333|-11.3375|120.3|126.97
amer_0753|WCN.TO|202006|2055.2172|1079.6239||7128.4407|9068.8127|9692.9412|1419.355|8273.5862||8865.9576|3377.6295|0|5.3211|147.313|33.9833|2.0886|4.6106|129.1366|3.7703||0.7243|0.7908|0.669|1.0212|831.4152|501.682|5504.1124|1.7473|6|7|0.9086|0.1027||262.9943||-1.1919|262.8112|-4.6852|262.8112|96.4747|1.3464|0.776|4.6551|23.1909|2.9142|263.2156|7287.0452|0.2564|1809.6723|720.7634|183.1567|-368.9299|-314.6972|-54.9076|123.99|122.6597|38775.0941|382007.0333|1.6707|137.13|132.62
amer_0753|WCN.TO|202009|2129.9193|1149.7969||7176.8647|8916.0814|9613.9288|1519.685|8094.2439||8916.1992|3456.096||5.7714|157.4854|36.859|2.2391|5.0616|141.767|4.1403||0.7035|0.7397|0.5971|0.9121|825.2853|540.6332|5394.1639|1.7251|6|6|0.8725|0.042||263.5075||0.7989|262.8228|5.7484|262.8228|98.5561|1.2997|0.8147|-5.7114|20.452|2.9088|263.539|7271.9646|0.2463|1850.1664|746.6031|181.0858|255.1763|210.4397|-52.9039|135.06|133.8531|42056.2363|316107.8333|16.7377|134.1|138.36
amer_0753|WCN.TO|202012|1795.6454|787.0931||6956.0539|8774.6862|9089.8797|1311.6059|7778.2738||8746.0532|3390.4124||5.4105|153.3352|34.5535|2.216|4.7229|131.2701|3.8375||0.6877|0.7832|0.8041|0.4874|803.6307|370.8159|5139.0013|1.6785|6|6|0.7616|-0.1112||263.5962|18933|0.6513|262.825|-0.9119|262.825|103.8869|1.2128|0.7506|0.9061|19.9171|2.8612|257.8441|7295.6119|0.267|1821.4596|718.2922|173.8009|204.3134|170.2134|-54.6548|130.52|129.6031|39345.0086|391697.1|9.4341|127.63|124.83
amer_0753|WCN.TO|202103|1898.157|938.311||6824.4666|8683.1041|8962.1008|1396.9787|7565.1221||8755.945|3490.1573||5.6129|151.2431|41.0728|2.2942|4.9152|138.4116|4.0837||0.6802|0.7789|0.8455|0.5388|768.3013|353.414|5003.5162|1.7508|6|2|0.6451|-0.0316||263.1567||0.772|262.4915|-83.5297|262.4915|101.0526|1.2216|0.7745|83.3639|22.1635|3.0033|268.8464|7248.0321|0.2595|1766.7337|721.4319|178.9867|253.8811|202.8905|-52.298|132.97|132.3085|40949.2757|392229.1|24.0018|146.4|146.88
amer_0753|WCN.TO|202106|1867.4169|901.6934||6718.0301|8579.7385|8971.8824|1354.0146|7617.8678||8509.2265|3581.2957||6.0754|54.4205|41.1438|2.4926|5.4159|48.4437|4.4555|0.2444|0.6949|0.6903|2.3817|0.4435|805.2088|404.2215|4617.4097|5.3826|6|4|0.3997|6.1149||261.4186||0.8349|260.4334|-291.734|260.4334|33.1289|1.2606|0.8574|291.739|19.0784|9.1443|800.9213|7321.715|0.2517|1883.3553|776.876|193.9219|276.2162|217.3777|-49.8289|148.45|147.9569|44034.6384|230477.3|18.5527|158.05|161.63
amer_0753|WCN.TO|202109|1479.8081|432.9647||7113.3414|9273.6209|9427.1957|1460.6902|7966.5056||8772.913|3762.3506||6.4098|64.4913|44.4042|2.6018|5.7775|52.8203|4.9258|0.2501|0.7086|0.6159|1.6722|0.6633|882.628|435.1737|4752.2368|4.9561|5|6|0.5104|5.2462||261.1452||0.554|260.4539|-9.5562|260.4539|37.5733|0.9007|1.046|9.5521|18.5346|8.4038|734.4944|7482.4834|0.2581|2010.9348|819.738|195.8094|167.5473|144.0129|-50.2656|167.5|167.2133|46931.0654|230635.5333|14.6103|165.92|175.03
amer_0753|WCN.TO|202112|||||||||||||6.8405||48.1599||6.1087|61.9574|5.1744|0.3374||0.6033||0.5398||||||7|0.6401||||||||||||||||||||||||174.24|174.24|51183.8111|272841.1|33.8763|155.35|153.73