amer_0803|TFII.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0803|TFII.TO|1|TFI International Inc Total Current Assets (Quarterly) (CAD)|TFI International Inc Cash and Short Term Investments (Quarterly) (CAD)|TFI International Inc Inventories (Quarterly) (CAD)|TFI International Inc Net PP&E (Quarterly) (CAD)|TFI International Inc Goodwill and Intangibles (Quarterly) (CAD)|TFI International Inc Total Liabilities (Quarterly) (CAD)|TFI International Inc Total Current Liabilities (Quarterly) (CAD)|TFI International Inc Total Long Term Liabilities (Quarterly) (CAD)|TFI International Inc Total Deposits (Quarterly) (CAD)|TFI International Inc Book Value (Quarterly) (CAD)|TFI International Inc Retained Earnings (Quarterly) (CAD)|TFI International Inc Treasury Stock (Quarterly) (CAD)|TFI International Inc EV to Revenues|TFI International Inc EV to Earnings|TFI International Inc EV to Free Cash Flow|TFI International Inc EV to Assets (Quarterly)|TFI International Inc PS Ratio|TFI International Inc PE Ratio|TFI International Inc Price to Book Value|TFI International Inc PEG Ratio|TFI International Inc Debt to Equity Ratio|TFI International Inc Dividend Yield|TFI International Inc Shareholder Yield (TTM)|TFI International Inc Percent of Shares Outstanding Short|TFI International Inc Total Receivables (Quarterly) (CAD)|TFI International Inc Total Payables (Quarterly) (CAD)|TFI International Inc Total Capital Stock (Quarterly) (CAD)|TFI International Inc Return on Invested Capital|TFI International Inc Quality Ratio Score|TFI International Inc Momentum Score|TFI International Inc Beta (1Y)|TFI International Inc Sustainable Growth Rate (TTM)|TFI International Inc Institutional Investor Ownership Percentage|TFI International Inc Average Diluted Shares Outstanding (Quarterly)|TFI International Inc Total Employees (Annual)|TFI International Inc EPS Diluted (Quarterly) (CAD)|TFI International Inc Shares Outstanding|TFI International Inc Repurchase of Capital Stock (Quarterly) (CAD)|TFI International Inc Ordinary Shares Number (Quarterly)|TFI International Inc Payout Ratio|TFI International Inc Quick Ratio (Quarterly)|TFI International Inc Normalized Diluted EPS (Quarterly) (CAD)|TFI International Inc Stock Buybacks (Quarterly) (CAD)|TFI International Inc Effective Tax Rate (TTM)|TFI International Inc Return on Equity|TFI International Inc Net Income (TTM) (CAD)|TFI International Inc Revenue (TTM) (CAD)|TFI International Inc Dividend Per Share (Quarterly) (CAD)|TFI International Inc Revenue (Quarterly) (CAD)|TFI International Inc Gross Profit (Quarterly) (CAD)|TFI International Inc SG&A Expense (Quarterly) (CAD)|TFI International Inc Pre-Tax Income (Quarterly) (CAD)|TFI International Inc Net Income (Quarterly) (CAD)|TFI International Inc Net Interest Income (Quarterly) (CAD)|TFI International Inc Price (CAD)|TFI International Inc Total Return Price (CAD)|TFI International Inc Enterprise Value (CAD)|TFI International Inc 30-Day Average Daily Volume|TFI International Inc 1 Year Price Returns (Daily)||
amer_0803|TFII.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0803|TFII.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0803|TFII.TO|5|92.0229885057|92.1333333333|92.0229885057|92.0229885057|92.0229885057|92.0113636364|92.0229885057|92.0113636364|0|92.0113636364|92.0229885057|0|14.0183823529|92.0625|13.9926605505|92.0625|14.0183823529|14.0276752768|14.0183823529|13.9926605505|92.0229885057|14.0183823529|92.0625|16.0765306122|92.0229885057|92.0229885057|92.0229885057|92.0235294118|92.0235294118|30.8240343348|30.4345991561|92.0235294118|30.5|91.978021978|344.130434783|91.9888888889|84.4226804124|91.3064516129|92.0113636364|92.0229885057|92.0229885057|91.9888888889|91.9887640449|92.0235294118|92.0235294118|92.0229885057|92.0229885057|91.9888888889|91.9888888889|91.9888888889|92.3928571429|91.9886363636|91.9888888889|91.32|14.044198895|14.044198895|14.044198895|14.0147874307|14.0425531915||
amer_0803|TFII.TO|6|87|75|87|87|87|88|87|88|0|88|87|0|544|80|545|80|544|542|544|545|87|544|80|392|87|87|87|85|85|233|237|85|14|91|23|90|97|62|88|87|87|90|89|85|85|87|87|90|90|90|56|88|90|50|543|543|543|541|517||
amer_0803|TFII.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0803|TFII.TO|199706||||||||||||||||||||||||||||||||||12.5||0.04||||||0.04||||||0.0425|33.3374|4.2047|1.3015||0.5006||||||||
amer_0803|TFII.TO|199709||||||||||||||||||||||||||||||||||23.3333||0.0295||||||0.0295|-4.2329|||||0.0424|33.0753|4.4297|1.1813||0.6891||||||||
amer_0803|TFII.TO|199712||||||||||||||||||||||||||||||||||20||0.0049||||||0.0049|-12.8489|||||0.0426|30.2366|3.5341|1.0799|0.1963|0.0982||||||||
amer_0803|TFII.TO|199803|31.0103||0.9032|58.0063|9.1325|73.3609|39.4402|33.9206||27.3974|-6.6236||||||||||1.674||||27.7989|25.9924|0|||||||31.263|2325|0.023|31.263||31.263|0|0.7048|0.023|-0.6993|||2.0073|142.3305|0.0426|45.6811|6.9836|1.4551|0.8208|0.7195||||||||
amer_0803|TFII.TO|199806|30.5193|||63.4245||76.2486|39.4664|36.7823||29.227|-4.4735||||||||||1.2619||||||0|||||||35||0.0581|31.274||31.274|0|0|0.0581||||3.5396|148.3933|0.0428|39.4002|7.0669|1.4521|2.2265|2.0329||||||||
amer_0803|TFII.TO|199809|40.3342|||86.2006||108.5302|58.037|50.4932||32.0863|-2.0117||||||||||1.5737||||||0|7.2162|1|||18.0544||35.7143||0.0697|31.276||31.276|0|0|0.0697||9.9854|18.0544|5.3387|155.029|0.0412|39.7111|7.6635|1.2938|2.6872|2.4882||||||||
amer_0803|TFII.TO|199812|35.0193|||89.6051||105.9608|54.7866|51.1743||33.2131|-0.7024||||||||||1.5408||||||0|8.4339|1|||21.1904||40||0.0305|31.29||31.29|0|0|0.0305||9.7418|21.1904|6.459|174.2426|0.0425|49.4502|8.5294|2.0308|1.4216|1.2185||||||||
amer_0803|TFII.TO|199903|36.114||1.2038|90.2849|11.0348|106.0346|47.7507|58.2839||34.0073|0.1003||||||||||2.1416||||32.001|29.2924|0|8.0657|2|||21.3719||36.0417|1917|0.0261|31.304||31.304|0|0.6702|0.0261||11.0247|21.3719|6.6651|193.9612|0.0423|65.3997|10.9987|2.7388|1.1556|0.9255||||||||
amer_0803|TFII.TO|199906|42.4344|||105.7871||127.8012|58.7706|69.0306||36.4577|2.7891||||||||||1.8907||||||0|8.1552|2|||22.0104||38.5714||0.0682|31.304||31.304|0|0|0.0682||14.3502|22.0104|7.2631|204.1582|0|49.5973|10.3287|1.9488|3.2155|2.6309||||||||
amer_0803|TFII.TO|199909|46.2025|||111.106||134.1072|66.4036|67.7036||39.9021|6.1003||0.6525||-21.0052||0.4177|11.3404|1.915|0.2963|1.6992|3.4823|||||0|8.3083|2|||23.0282||36.6667||0.0904|31.304||31.304|0|0|0.0904||19.9995|23.0282|8.0906|221.0148|0|56.5676|12.1575|1.909|4.3204|3.3157||2.4409|0.6436|144.215||||
amer_0803|TFII.TO|199912|45.29|||112.9751||132.5708|56.7875|75.7833||42.2907|8.3982||0.6414|16.7751|-21.0052|0.8915|0.4042|10.9745|1.8532|0.2868|1.792|3.5983|-2.9924||||0|8.8947|2|||24.9987||40||0.0605|31.304||31.304|0|0|0.0605||23.9656|24.9987|9.2931|229.9703|0.0422|58.4057|11.9031|2.421|3.5306|2.421||2.3622|0.6228|141.7501|28170|||
amer_0803|TFII.TO|200001.80836820084|||||||||||||0.7047||-19.9357||0.4532|11.2346|2.0399|0.3177||3.0843|||||||||||||||||||||||||||||||||2.7559|0.7378|162.0542|86776.6667|||
amer_0803|TFII.TO|200003|81.4568||1.8013|149.4042|72.6507|259.6811|102.1713|157.5098||46.5325|10.6074||0.6645|26.5203|-18.2461|0.8979|0.4047|10.0309|1.8214|0.2837|4.1914|3.4544|-32.6738||73.4512|59.8417|0|7.6277|2|||26.0234||36.8182|1917|0.0547|31.345||31.345|0|0.7189|0.0547||28.937|26.0234|10.3672|272.6234|0.0428|108.0528|17.7324|4.4052|3.5222|1.9997||2.4606|0.6587|152.8109|21120||2.372|2.313
amer_0803|TFII.TO|200000|||||||||||||0.6792||-18.997||0.4225|10.4722|1.9015|0.2962||3.3088|||||||||||||||||||||||||||||||||2.5689|0.6877|156.2001|26010|||
amer_0803|TFII.TO|200006|82.0612|||152.8688||259.2296|95.3065|163.9232||50.7903|13.9424||1.0153|22.4401|-3.2122|0.8053|0.3637|9.5252|1.757|0.1963|3.2255|4.8883|-18.9038||||0|7.0651|2|||25.7565||42.5||0.0797|35.022||35.022|0|0|0.0797|-2.492|39.3736|25.7565|11.1254|331.7769|0.0421|108.7507|22.0293|4.685|6.9776|3.3891||2.6083|0.7105|276.7922|16293.3333||2.5492|2.2146
amer_0803|TFII.TO|200009|88.2518|||151.1035||259.4261|100.1447|159.2814||54.5734|17.3548||0.7016|21.1036|-3.9368|0.739|0.2314|6.8983|1.3574|0.1476|2.9187|8.636|-19.3402||||0|6.1374|2||0.3731|23.4867||37.9166||0.0784|37.9166||37.9166|0|0|0.0784|0.0418|47.569|23.4867|10.996|383.995|0.0431|108.7857|21.9116|4.5368|6.9419|3.1862||1.9685|0.5453|232.7645|9403.3333|-29.4355|1.9685|1.5748
amer_0803|TFII.TO|200012|74.8007|||148.6158||239.3421|87.0021|152.34||57.4874|20.3577||0.615|16.7491|-4.7791|0.7773|0.2076|7.4177|1.4087|0.2748|2.65|8.3845|-16.5913||||0|6.9015|2|4|0.5506|27.3657||37.9166||0.122|37.9166||37.9166|0|0|0.122|-0.0911|38.9249|27.3657|13.7745|433.0606|0.0421|107.4713|34.2394|18.3664|6.8493|5.1995||2.0177|0.5713|236.1596|10843.3333|-16.6667||
amer_0803|TFII.TO|200101.80836820084|||||||||||||0.5069||-6.5835||0.1587|5.2917|1.1685|0.1451||9.5956||||||||5|0.5038||||||||||||||||||||||||1.9587|0.5546|219.5151|9826.6667|-31.3333||
amer_0803|TFII.TO|200103|78.0088|0.7726|1.7752|156.759|69.9464|248.9666|92.8948|156.0718||60.3027|21.6815||0.5207|15.5842|-6.7625|0.6493|0.1728|5.7621|1.2724|0.1579|2.1354|8.8122|-9.1022||68.1129|63.4492|0|6.0268|2|6|0.5984|23.888||38.1528|1917|0.0224|37.9303||37.9303|0|0.7415|0.0525|0.0638|46.0069|23.888|12.8845|437.9678|0.0428|112.9601|36.1882|19.9164|1.3117|1.1097||1.9193|0.5561|225.4862|4890|-18.8679|2.0669|2.2146
amer_0803|TFII.TO|200100|||||||||||||0.5241||-6.8073||0.1763|5.8797|1.2984|0.1612||8.636||||||||5|0.604||||||||||||||||||||||||1.9193|0.5561|226.979|6873.3333|-29.0909||
amer_0803|TFII.TO|200106|80.9617||1.7423|154.2273|68.6833|245.2963|96.9857|148.3105||63.5022|25.0746||0.4635|14.9634|6.6203|0.6574|0.1895|6.1919|1.3051|0.2617|1.8915|7.7802|25.8779||73.1097|63.8031|0|6.7093|2|6|0.7825|23.6623||37.9303||0.1301|37.9303||37.9303|0|0.7538|0.1301||43.1368|23.6623|13.5659|437.9496|0.0423|108.7325|37.1718|19.8919|8.6775|4.0705||2.1949|0.6492|202.9913|6030|-11.7647|2.1161|1.9685
amer_0803|TFII.TO|200109|77.3744||1.6489|150.9951|68.7049|233.8991|93.3555|140.5437||67.487|29.0473||0.4362|16.1018|6.2307|0.7626|0.1622|5.2994|1.117|0.224|2.3102|9.0905|10.8283||70.4748|61.5154|0|6.9984|3|6|1.0456|23.526||37.9303||0.0982|37.9303||37.9303|0|0.7549|0.0982||40.1475|23.526|14.2733|431.5484|0.0427|102.3845|34.5688|19.1178|6.9919|3.8937||1.9488|0.588|191.0447|4076.6667|-5.9406|2.1654|2.7067
amer_0803|TFII.TO|200112|77.0521||1.7569|151.3691|72.0231|233.2026|97.4596|135.7431||71.8654|33.4421||0.6468|20.3903|9.4532|0.9052|0.2859|8.7154|1.8255|0.2398|2.1538|5.2339|6.067||69.1163|61.7036|0|6.5584|3|10|1.3618|21.1197||37.9452||0.1104|37.9452||37.9452|0|0.7092|0.1104|-0.0502|48.5284|21.1197|13.5438|427.5949|0.043|103.5178|35.3451|19.8925|7.2796|4.47||3.2972|1.0147|279.1056|41286.6667|54.7619||
amer_0803|TFII.TO|200201.80836820084|||||||||||||0.6284||11.9829||0.2667|8.313|1.5851|1.0575||5.6629||||||||9|1.5548||||||||||||||||||||||||3.002|0.9238|268.6923|68050|62.1622||
amer_0803|TFII.TO|200203|89.3034||1.4389|154.4493|74.1324|207.83|114.5838|93.2462||112.265|40.4985||0.6983|18.1583|13.3154|1.0007|0.3367|10.4935|2.0008|1.3349|1.1413|4.4862|-11.1963||77.3812|62.5311|0|8.2966|3|9|1.9748|23.4944||45.6946|5000|0.1147|49.9403||49.9403|0|0.6753|0.115|-34.7997|40.7287|23.4944|17.6406|449.2764|0.0421|134.6416|45.0724|25.3946|8.4332|5.2065||3.6909|1.1519|298.5704|48350|90|4.626|6.5945
amer_0803|TFII.TO|200200|||||||||||||0.659||12.5659||0.2973|9.267|1.7669|1.1789||5.08|||||||||1.8795||||||||||||||||||||||||3.5433|1.1058|281.764|59583.3333|71.7073||
amer_0803|TFII.TO|200206|97.5439|||160.407|74.6553|214.5878|124.5755|90.0122||119.9108|48.1134||1.1184|24.4031|18.9801|1.5459|0.7126|16.3587|3.2083|0.4959|1.1041|2.2144|-7.1223||86.9671|65.745|0|9.4066|3|10|0.9353|24.355||50.1117||0.1459|50.1117||50.1117|0|0.6981|0.1459|-0.3444|36.9663|24.355|21.1904|462.3806|0.0429|121.8367|39.2647|21.2231|10.9779|7.6202||6.6732|2.1031|517.1106|81746.6667|218.1819|8.0709|8.248
amer_0803|TFII.TO|200209|122.3566|||200.1948|96.5294|191.0361|109.036|82.0001||230.0904|63.6496||1.1696|21.9313|19.8491|1.1655|0.7565|17.3654|3.4058|0.5264|0.3733|2.086|-26.9057||114.1444|96.0903|0|8.8901|3|10|0.2029|18.6002||51.7673|5375|0.1009|50.1117||50.1117|0|1.0469|0.1009|-93.88|36.8631|18.6002|22.3805|488.7838|0.1388|128.7877|45.3483|27.1807|8.769|5.0838||8.0807|2.5897|540.7855|156563.3333|292.8572|7.0571|7.4803
amer_0803|TFII.TO|200212|||||||||||||1.1601||17.9133||0.7145|15.9521|2.091|0.5985||6.7401||||||||9|-1.2177||||||||||||||||||||||||7.815|2.5714|567.022|101506.6667|140||
amer_0803|TFII.TO|200301.80836820084|||||||||||||1.1858||18.3107||0.7331|16.3691|2.1457|0.6142||7.798||||||||9|-1.2024||||||||||||||||||||||||7.7264|2.5737|579.6004|55206.6667|137.2308||
amer_0803|TFII.TO|200303|126.013|||209.1274|101.4321|226.1143|142.5436|83.5708||213.019|45.6407||1.0198|19.4992|22.0774|1.4202|0.6756|15.0944|2.1526|0.4395|0.5783|9.525|-5.1124|0.1113|115.8129|87.9177|0|10.814|3|10|-1.3729|-1.1604||63.9592||0.1766|63.9592||63.9592|106.4779|0.8125|0.1766|-0.0047|22.0246|17.9137|31.9838|638.2592|0.3317|199.7241|59.5053|36.1722|12.8287|11.4697||7.1358|2.4511|584.5434|67473.3333|91.9481|7.5492|7.5886
amer_0803|TFII.TO|200300|127.819|||208.812|100.2437|222.0225|152.837|69.1855||217.4355|50.8153||1.1433|22.751|17.655|1.3316|0.7023|15.681|2.0555|0.5883|0.5357|9.4237|-16.4444||117.0624|90.511|0|9.3922|3|10|-1.3939|5.8976||63.9592||0.1235|63.9174||63.9174|65.5341|0.7659|0.1235|-0.5148|29.788|17.1114|25.7207|573.1767|0.3322|187.9107|52.7233|34.6176|8.4423|7.8102||7.3819|2.5035|558.846|93380|119.4203||
amer_0803|TFII.TO|200306|126.3157|||204.9739|100.5393|226.7671|143.7333|83.0339||207.5931|41.6882||0.9673|17.6443|15.0361|1.5241|0.6954|14.1242|2.3199|0.6849|0.6174|13.9457|-2.497|0.0047|117.852|85.0739|0|11.9171|3|8|-0.2103|-6.4567||63.9592||0.2044|63.9592||63.9592|134.0069|0.8199|0.2044|0.0085|15.7946|18.9866|37.5193|706.8845|0.3278|190.4621|60.7209|36.1468|14.517|13.1557||7.9823|2.8978|617.3642|98883.3333|21.5569|8.0315|8.2972
amer_0803|TFII.TO|200309|116.8067|0|1.4245|200.5215|100.7294|215.7945|139.1771|76.6174||183.3168|40.1213||0.9418|15.3859|15.1941|1.7688|0.7243|13.8824|2.5897|0.4784|0.5934|15.0794|13.8163|0.094|110.4666|90.2059|23.0066|14.6994|3|5|-0.3585|-5.0543||63.9592|5375|0.0603|63.9592||63.9592|121.9028|0.7937|0.0603|0.511|8.8329|23.0759|48.5265|796.6983|0.2873|218.6015|34.6249|39.4981|17.4401|16.0909||8.3661|3.1252|665.7778|63770|5.8182|8.7795|9.3996
amer_0803|TFII.TO|200312|||||||||||||1.0359||13.5672||0.8534|18.8191|3.7088|0.9568||11.9239||0.2952||||||5|0.5472||||||||||||||||||||||||10.6791|4.1544|825.3135|55613.3333|27.375||
amer_0803|TFII.TO|200401.80836820084|||||||||||||1.0517||13.7741||0.8692|19.1676|3.7775|0.9745||11.7071||0.4062||||||6|0.5284||||||||||||||||||||||||11.122|4.3643|837.9039|61873.3333|42.8571||
amer_0803|TFII.TO|200403|198.9169|||245.1197|108.8744|322.3718|226.3568|96.0151||231.6533|35.4357||1.0073|14.702|10.9965|1.591|0.7852|17.0024|2.9719|0.7056|0.7354|12.3825|5.6875|0.3184|183.1782|140.9808|0|16.7512|3|6|0.958|-0.4262||66.9592||0.2957|66.9592||66.9592|101.516|0.8092|0.2957|-0.4683|8.6169|28.116|59.9553|918.1652|0.2908|282.3391|93.7065|58.0386|22.0923|20.0233||10.187|4.0491|841.6408|88090|38.7399|9.6457|10.6201
amer_0803|TFII.TO|200400|193.5985|||242.2044|103.2033|309.604|205.2131|104.3909||230.6297|33.6763||1.032|16.8995|13.5154|1.6079|0.8494|18.732|3.6916|0.9524|0.6774|11.9793|5.632|0.3606|178.3194|142.0912|0|14.9293|3|6|0.3435|-3.5195||64.4925||0.1607|66.9592||66.9592|114.406|0.8689|0.1607|-31.1941|8.7735|24.4306|51.4017|835.5502|0.3256|226.7626|71.3175|47.5014|11.5594|10.6854||10.5807|4.1678|822.1659|90746.6667|44.6667||
amer_0803|TFII.TO|200406|200.6713|||253.4473|112.7757|332.9228|197.0674|135.8554||234.9047|40.66||0.9615|13.4973|10.5251|1.6836|0.7514|14.7543|3.0754|0.4636|0.7571|11.5604|5.5532|0.4121|186.1627|142.448|0|18.9779|3|7|1.1331|3.3162||68.7974||0.3524|66.8317|-3.1092|66.8317|89.8112|0.9447|0.3524|2.5917|9.3744|32.5478|70.8304|1016.2395|0.3362|288.5363|96.4507|54.9142|27.0653|24.0308||10.7677|4.4421|882.78|48730|31.9902|11.122|11.6634
amer_0803|TFII.TO|200409|227.2103|24.1581|3.485|277.4538|121.4069|337.6267|186.4236|151.2031||289.3874|41.4391||1.0262|14.8396|10.0604|1.937|0.8412|14.8921|3.6823|0.342|0.6046|9.5612|8.1425|0.2868|188.0632|157.9572|250.7459|20.5147|3|8|1.4714|7.6652||70.9314|5375|0.3821|70.9592|3.1092|70.9592|78.0861|1.1384|0.3314|29.0708|8.2894|34.9787|81.8426|1178.5605|0.3502|380.9225|70.2707|66.1157|28.523|27.1031||13.0906|5.5146|1042.8446|98446.6667|54.1618|13.7795|14.9606
amer_0803|TFII.TO|200412|||||||||||||1.1289||12.3287||0.9563|13.9585|4.0763|0.1259||7.805||0.4173||||||9|1.3709||||||||||||||||||||||||17.5394|7.6024|1330.4463|215710|64.6199||
amer_0803|TFII.TO|200501.80836820084|||||||||||||1.1591||12.6587||0.9851|14.38|4.1994|0.1297||7.62||0.5539||||||9|0.8007||||||||||||||||||||||||16.7815|7.3166|1366.0655|220656.6667|65.8723||
amer_0803|TFII.TO|200503|261.0925||5.4055|375.5337|151.9488|456.4003|257.3865|199.0137||347.1416|44.8156||1.1238|14.6003|15.1248|1.7719|0.9374|13.55|3.5551|0.1234|0.7487|7.712|4.4085|0.3702|236.8183|177.3998|0|19.9398|3|9|-0.2419|7.7623||76.4255||0.386|||70.9592|77.0391|0.9201|0.386|-0.1609|8.6533|33.8064|97.6821|1386.9508|0.3181|392.527|119.3193|65.9857|32.8182|29.5091||16.0433|7.105|1434.8395|153520|67.2115|16.8799|16.063
amer_0803|TFII.TO|200500|244.6608||4.6816|352.6988|141.0113|404.0026|223.1805|180.8221||341.6388|37.6309||1.0234|15.366|11.1767|1.8135|0.8555|12.4875|3.6467|0.1127|0.6399|8.8757|4.4498|0.5711|222.5036|169.877|0|19.7935|3|9|0.7241|6.3911||73.0134||0.233|||70.9592|80.7504|0.997|0.233|-59.0219|8.3292|33.2011|88.1963|1276.7629|0.3491|324.9649|95.8876|59.9163|18.5291|17.0391||15.2559|6.7096|1206.128|186666.6667|41.347||
amer_0803|TFII.TO|200506|251.5585||5.1637|387.74|158.3074|436.7303|244.8966|191.8337||386.7599|51.1626||1.0384|9.5136|15.1387|1.6654|0.866|12.2757|3.3961|0.14|0.6012|8.1181|5.6889|0.2988|230.1917|174.0915|0|27.0594|3|9|-0.6253|20.0004||75.8712||0.9305||-6.1827|70.9592|55.6796|0.94|0.9305|5.1206|7.6727|45.127|144.3913|1495.4188|0.3762|397.0044|120.7524|65.3989|76.5204|70.74||17.1063|7.7712|1440.1549|102823.3333|55.576|16.8701|15.8957
amer_0803|TFII.TO|200509|271.086||7.076|446.18|181.181|519.399|354.695|164.704||395.977|57.963||0.8663|10.4627|13.1937|1.7204|0.7409|7.7454|2.7448|0.0634|0.7389|9.266|2.432|0.3639|252.754|191.646|342.767|25.5929||8|0.006|14.3195||108.2351|11600|0.4463|76.4255|6.1827|76.4255|66.5489|0.7126|-0.0589|-6.7071|7.2731|42.8072|150.7588|1513.0806|0.3736|398.5843|||-1.7713|33.4707||13.7795|6.3609|1295.4635|167716.6667|16.4751|16.7323|16.8504
amer_0803|TFII.TO|200512|||||||||||||1.1339||15.9715||1.0252|9.321|3.5903|0.1379||7.6805||0.1914||||||7|0.9862||||||||||||||||||||||||18.3071|8.6935|1715.7468|124470|3.8462||
amer_0803|TFII.TO|200601.80836820084|||||||||||||1.1066||15.5864||0.9953|9.0498|3.4859|0.1339||7.3432||1.3758||||||5|1.1106||||||||||||||||||||||||18.0709|8.6353|1674.3748|197190|4.0249||
amer_0803|TFII.TO|200603|318.829||9.7014|496.0695|324.5656|602.9475|444.0462|158.9013||552.2487|55.5229||1.1744|11.0804|15.4752|1.5446|0.964|9.0172|2.8602|0.1466|0.6442|7.3319|-2.9102|0.4315|289.9891|204.5437|0|21.7396||6|1.3644|9.7963||85.1496||0.4128|85.6755||85.6755|72.8654|0.6531|0.4128|-2.3663|3.4614|36.1026|161.2458|1693.0107|0.427|463.4418|132.796|68.0974|34.8873|35.1722||18.3661|8.8554|1904.992|134556.6667|8.726|18.4055|16.4272
amer_0803|TFII.TO|200600|313.8662||10.0648|492.9126|312.2099|584.6062|406.5312|178.0751||551.0322|51.4105||1.1548|12.6778|16.2656|1.7346|1.048|9.5281|3.6701|0.141|0.5942|6.9745|-3.1236|0.2856|283.7269|210.6647|0|23.1458||5|1.0642|11.3416||79.499||0.2773|85.6755||85.6755|70.5122|0.6979|0.2773|-142.3659|6.283|38.462|155.5827|1622.0959|0.2855|433.9802|120.6525|69.8837|22.3442|21.8629||18.9272|9.0659|1747.34|206770|28.2868||
amer_0803|TFII.TO|200606|314.8246||9.9087|513.0398|347.0642|631.5426|485.1323|146.4103||558.2169|63.5791||0.9901|13.8904|15.3077|1.5111|0.7928|7.4478|2.3882|0.1413|0.7114|9.4357|-2.9837|0.4788|289.0416|192.2056|0|15.972||4|1.2061|1.1382||84.8756||0.4618|85.6755||85.6755|95.7069|0.5958|0.4618|0.4152|1.1282|26.5117|129.6017|1752.0622|0.4267|456.0559|135.009|66.5016|41.4008|39.0959||15.1575|7.4843|1676.1983|101733.3333|-6.235|15.6988|16.3091
amer_0803|TFII.TO|200609|295.304||9.623|533.054|373.358|634.467|250.036|384.431||579.25|70.646||1.0607|10.8854|18.5784|1.3057|0.8697|10.6606|2.6149||0.7158|8.8335|-3.5108|0.5811|270.683|177.846|519.404|16.4504||5|1.2166|4.1676||86.0275|10200|0.5971|86.7901||86.7901|84.9291|1.0826|0.3723|4.4521|1.6898|27.6533|145.8284|1742.6222|0.4238|389.1443|||32.4432|49.6974||16.6831|8.463|1858.405|135630|18.8058|13.55|13.25
amer_0803|TFII.TO|200612|||||||||||||0.9219||19.7846||0.66|7.839|2.0542|||11.4333||0.2527||||||3|-0.3961||||||||||||||||||||||||13.85|7.2332|1606.4993|256580|-24.99||
amer_0803|TFII.TO|200701.80836820084|||||||||||||0.9413||20.2014||0.6788|8.062|2.1126|||12.0213||0.4396||||||3|-0.6204||||||||||||||||||||||||14.57|7.6808|1640.3474|186746.6667|-21.718||
amer_0803|TFII.TO|200703|331.687||9.743|635.755|426.981|842.367|260.574|581.793||562.923|53.325||1.0072|13.854|55.6541|1.3493|0.7115|8.6338|2.2546||1.0681|11.4956|7.3852|0.8586|301.662|200.564|0|13.4226||3|-1.0445|13.7314||85.9408||0.3196|86.7901||86.7901|43.4556|1.1577|0.3271||3.4824|24.2843|137.0963|1828.1775|0.4039|511.0704|146.5049|77.8177|29.5567|27.1192||14.69|7.9101|1793.3134|93312.2667|-18.6211|14.39|14.4
amer_0803|TFII.TO|200700|328.533||10.092|579.902|400.683|750.412|278.712|471.7||570.098|59.677||0.9388|11.8706|20.148|1.3028|0.6764|8.0335|2.1051||0.8874|12.0641|8.855|0.8013|297.736|204.942|0|15.0558||3|-1.0431|8.92||86.0951||0.2437|86.7901||86.7901|65.4523|1.0683|0.2478||1.2418|25.8195|145.1494|1780.5489|0.4313|471.9069|133.9664|77.9336|21.0621|21.1839||14.11|7.5262|1636.0079|154137.9333|-26.2284||
amer_0803|TFII.TO|200706|332.624||9.373|634.834|429.628|852.183|253.43|598.753||555.769|49.175||0.982|12.2159|34.462|1.1087|0.6439|8.4637|2.1169||1.0991|12.2542|10.1691||305.909|200.967|0|11.9262||4|-0.7804|-0.5298||85.6564||0.3473|86.7901||86.7901|102.3395|1.2071|0.3473||2.4235|22.645|128.0013|1883.8825|0.4006|511.761|145.5644|76.0172|30.7292|30.0008|-9.9634|14.22|7.8726|1795.1831|110102.0333|-12.1557|12.6|11.11
amer_0803|TFII.TO|200709|312.2529||10.0435|654.1347|471.9002|957.0372|268.5431|688.4941||496.1375|-15.2576||0.8452|28.6689|26.4966|0.9466|0.5145|7.4812|1.7615||1.4126|14.6277|8.5565||290.2499|224.1341|0|4.2792|4|2|-0.7519|-16.6895||85.8958|14680|-0.3538|73.0244||73.0244|292.291|1.0808|-0.3538||7.1289|8.6793|47.9821|1986.3214|0.3972|491.5832|138.7828|83.8036|-29.6827|-30.3218|-10.9915|10.57|6.1182|1592.2943|271115.4667|-32.7831|9.6|9.14
amer_0803|TFII.TO|200712|||||||||||||0.669||16.2475||0.3719|15.4423|1.2658|||18.9244||||||||4|0.4837||||||||||||||||||||||||8.35|4.9733|1328.8583|189012.0667|-37.2721||
amer_0803|TFII.TO|200801.80836820084|||||||||||||0.6782||16.4707||0.3827|15.8912|1.3026|||17.9661||||||||4|0.1628||||||||||||||||||||||||9|5.4448|1347.1144|167363.8667|-37.234||
amer_0803|TFII.TO|200803|378.9416||10.8199|691.9893|509.1072|1104.1298|309.181|794.9488||490.9705|-29.199||0.7558|37.8137|14.7736|0.8878|0.3543|15.8515|1.5184||1.6894|18.9964|11.5117|0.6631|347.6115|233.1511||3.0508|4|4|0.1022|-31.4845||86.334||0.2182|86.7901||86.7901|534.5081|1.1243|0.2225||12.4702|7.246|37.4507|2108.0164|0.1999|590.8388|161.8148|95.4572|24.735|19.1285|-11.5462|8.14|5.0849|1532.9975|292678.8333|-45.4012|8.25|6.47
amer_0803|TFII.TO|200800|356.4105||11.5928|683.8381|499.9187|1076.5311|287.8032|788.7279||478.4335|-29.1314||0.6385|32.3988|15.5064|0.9468|0.336|13.9519|1.1436||1.6858|20.4633|8.9539||322.0675|222.3735||3.8538|4|3|-0.0237|-23.1097||85.9441||0.2148|86.7901||86.7901|370.896|1.1191|0.2232||4.551|8.5308|45.4414|2028.2479|0.3979|513.8334|136.2758|80.7397|17.0048|18.6432|-11.1699|7.36|4.5192|1268.2481|342720.5|-45.3586||
amer_0803|TFII.TO|200806|389.7588||10.9896|697.7241|507.4862|1101.3201|324.3356|776.9844||505.9655|-15.7446||0.7183|39.0952|15.2602|0.8151|0.3217|18.4947|1.3947||1.586|19.3124|13.3347|0.6922|360.5135|248.8158|0|2.6682|4|3|-0.1647|-13.5208||86.7901||0.3049|86.7901||86.7901|303.932|1.1115|0.313|0|32.704|6.6301|33.5121|2181.9465|0.1491|585.6911|167.5393|86.5519|37.7409|26.0621|-12.0535|7.91|5.0696|1514.2245|183863.2333|-42.1978|8.55|6.75
amer_0803|TFII.TO|200809|330.2682||11.2858|714.6145|567.4616|1111.0519|309.2782|801.7737||509.3892|-9.5454||0.5607|17.1216|12.5088|0.7282|0.1917|12.6254|0.8319|0.1217|1.6094|23.5825|11.1993|0.093|303.0458|227.8069|0|5.3507|4|6|1.0301|0.8993||85.5009|15270|0.0577|86.7901||86.7901|93.5254|0.9798|0.0053|0|19.7146|13.8895|68.9169|1977.36|0.0998|286.9967|88.6952|45.7767|6.3592|5.083|-5.9628|5|3.3305|1223.3719|367413.1|-58.547|4.58|3.66
amer_0803|TFII.TO|200812|||||||||||||0.5989||12.6239||0.183|5.2792|0.7156|0.1232||20.8436||0.125||||||7|1.0287||||||||||||||||||||||||4.26|2.9212|1184.3078|216890.4333|-50.8772||
amer_0803|TFII.TO|200901.80836820084|||||||||||||0.5638||11.8838||0.1481|4.2736|0.5793|0.0997||21.7545||0.1144||||||7|1.3599||||||||||||||||||||||||3.7|2.5372|1114.8757|176792.1333|-61.9261||
amer_0803|TFII.TO|200903|297.8487||10.3382|689.6335|561.7609|1041.7089|275.9511|765.7578||514.0917|-5.8268||0.6118|24.3471|8.3836|0.8178|0.1809|7.0142|0.6888|0.402|1.4789|12.0077|11.1296|0.2571|267.4046|210.7055||4.0034|5|7|1.5696|5.8895||86.7901|15270|0.2108|86.7901||86.7901|43.0998|0.969|0.1993||30.1058|10.3506|52.2586|1774.0591|0.1004|455.8493|130.7498|75.2459|26.4697|18.0497|-9.1086|4|2.8185|1167.9025|168496.8|-48.3986|5.19|5.9
amer_0803|TFII.TO|200900|301.7286||10.6501|704.5932|563.3885|1072.773|295.3702|777.4028||504.0024|-15.1136||0.5757|20.3506|12.1336|0.6884|0.159|4.613|0.6219|0.1076|1.5682|21.2093|13.0137|0.0993|269.0638|218.3319|0|4.0794|5|7|1.0971|2.6069||86.7901||0.0394|||86.7901|75.6719|0.9109|0.0372||26.9684|10.7157|53.3375|1909.0487|0.0985|445.522|127.8589|84.0266|4.1984|3.0638|-9.7381|3.65|2.5029|1138.309|199235.5|-54.3532||
amer_0803|TFII.TO|200906|286.1919||9.7953|676.1619|557.1394|956.8858|237.2152|719.6706||569.1859|1.6474||0.7583|33.9702|8.637|0.9712|0.3202|11.0001|1.1092|0.2521|1.1899|7.5885|2.4461|0.1445|261.77|204.5934|0|3.3808|6|9|1.8963|2.9897||91.206|15270|0.1949|86.7901||95.2539|64.3321|1.1035|0.1889|-48.8508|30.6638|8.3821|43.6312|1651.4245|0.1026|463.0565|134.9645|76.2863|25.8997|17.4347|-8.4629|6.57|4.7082|1345.2516|160084.5667|-14.5754|7.9|8.05
amer_0803|TFII.TO|200909|282.9374||9.1604|670.5652|568.6533|998.7379|604.8105|393.9274||536.013|-35.2066||0.875|127.2489|8.7386|0.9893|0.4364|16.0312|1.3773|0.5192|1.34|5.291|0.3849|0.1742|264.2508|192.2217|0|0.9324|7|9|2.1155|-5.2088||95.3113|15270|-0.3039|95.2539||95.2539|329.851|0.4369|0.0315|-3.0118|64.8731|2.2662|11.9323|1885.3237|0.1009|520.8958|145.1596|82.0117|-22.5988|-26.6159|-8.4129|8.23|5.9728|1445.0099|191849.3667|66.1856|7.23|8.5
amer_0803|TFII.TO|200912|||||||||||||0.8033||9.2837||0.4054|59.2068|1.5087|||4.8485||0.0422||||||7|1.8373||||||||||||||||||||||||8.49|6.2348|1514.5589|94340.7667|99.0476||
amer_0803|TFII.TO|201001.80836820084|||||||||||||0.8357||9.6573||0.4159|63.7394|1.5478|||4.8426||0.0231||||||7|1.6236||||||||||||||||||||||||8.71|6.3964|1575.5214|123025.2333|164.7059||
amer_0803|TFII.TO|201003|308.6863||8.9748|641.0368|616.8342|1015.7896|241.7055|774.0841||563.4008|-10.5413||0.8701|46.4346|11.9264|1.0014|0.4925|26.9507|1.7755||1.2395|3.8835|0.5259|0.0313|280.9786|206.8496|0|2.7099|7|9|1.7143|-1.0795||95.763||0.1757|95.2539||95.2539|117.3174|1.1625|0.1757||40.9727|6.2337|34.0553|1944.5257|0.0976|484.901|255.8052|186.1732|22.8164|16.6338|-17.0867|10.23|7.59|1666.6199|100879.1|133.7931|10.15|9.47
amer_0803|TFII.TO|201000|295.0809||8.9047|636.0581|615.6933|1009.5437|606.3742|403.1695||548.8404|-17.9399||0.8801|46.5019|10.1712|1.0585|0.4722|69.9717|1.7575||1.2716|4.004|1.116|0.0524|269.3602|203.664|0|2.808|7|9|2.0096|-0.947||95.545||0.2755|95.2539||95.2539|114.2677|0.4442|0.2755||42.18|6.6372|35.4711|1915.474|0.1021|475.6724|49.5181||31.5768|26.6027|13.0998|9.89|7.2629|1659.3448|151571.4|169.2098||
amer_0803|TFII.TO|201006|335.877||8.889|674.919|611.972|1064.173|257.524|806.649||575.851|5.391||0.8568|41.1164|15.5457|1.0414|0.4581|29.6862|1.5943||1.2431|4.2781|4.4351|0.1043|311.592|229.175|0|3.2964|7|8|1.6109|0.1268||95.797||0.2618|95.3071||95.3071|98.2945|1.21|0.2618||38.2779|7.4357|41.54|1984.3857|0.1007|502.9165|263.8324|194.1441|35.5072|24.9194|-7.2277|9.43|7.0676|1666.1208|128414.3333|50.7418|9.83|10.14
amer_0803|TFII.TO|201009|307.9185||9.0479|771.6277|553.304|1031.3512|250.2608|781.0904||618.1927|42.754||0.891|17.5826|21.0402|1.125|0.541|26.9847|1.8586|0.0168|1.0652|3.4483|3.4986|0.1236|283.731|139.6378|0|8.3357|4|7|1.4362|11.6553||96.209|13400|0.3866|95.3283||95.3283|37.2264|1.1337|0.3866||24.5419|18.5673|105.5474|2055.608|0.1013|592.1182|-369.129|-449.5457|49.975|37.3915|3.5125|11.23|8.5013|1768.0164|99003.4|36.9727|11.26|12.85
amer_0803|TFII.TO|201012|||||||||||||0.9431||19.5833||0.6205|12.2133|2.0525|0.018||3.0166||0.0667||||||7|2.3314||||||||||||||||||||||||13.31|10.1541|1938.7312|122702.7667|60.6459||
amer_0803|TFII.TO|201101.80836820084|||||||||||||0.9445||19.6121||0.6004|12.2405|1.9862|0.018||3.0651||0.0606||||||8|1.9443||||||||||||||||||||||||12.88|9.8261|1941.591|170034.4667|49.5556||
amer_0803|TFII.TO|201103|439.7079||9.2852|747.6804|758.2591|1325.3136|313.9605|1011.3531||636.1066|64.9248||0.5769|14.3205|15.1323|0.7569|0.5788|12.8761|1.9698|0.0811|0.0852|3.0769|11.7667|0.0436|409.1893|255.9946|0|9.9995|6|7|1.8376|10.5993||108.469||0.2697|95.362||95.362|38.3397|1.3033|0.2669||26.7458|17.1899|103.6709|2314.5371|0.1149|650.1645|306.7903|224.5754|36.508|26.2231|-12.7664|12.85|9.8745|1239.892|209447.8|22.3953|15.6|14.95
amer_0803|TFII.TO|201100|388.1772||9.587|735.6585|766.2776|1286.544|290.5694|995.9747||621.9105|49.697||0.9584|14.8813|19.901|0.7336|0.6513|12.5134|2.1542|0.0184|0.0668|2.7952|12.7695|0.2032|356.7564|245.8942|0|8.1949|6|7|1.8607|9.3643||99.4867||0.1522|95.336||95.336|41.7089|1.2278|0.1522||26.4013|16.0648|94.0816|2149.2735|0.1014|569.3378|273.4012|216.3316|19.5321|15.1369|-5.1691|13.97|10.6577|1970.1895|240222.3333|39.2713||
amer_0803|TFII.TO|201106|468.3704||9.4793|734.6927|770.102|1324.2763|351.3345|972.9418||666.9438|73.3257||0.6245|10.5703|25.2733|0.5149|0.6169|13.6318|2.1408|0.0641|0.0548|2.8483|17.54|0.0899|441.6387|306.115|0|10.4856|6|8|1.3389|9.3207||96.5105||0.1887|95.536|0|95.536|40.0617|1.257|0.1505|0|26.5816|15.5505|97.0042|2512.7922|0.1085|701.1716|314.39|190.1802|26.1101|18.2527|-27.6654|14.28|11.0615|1445.5228|106310.7333|52.935|12.77|11.01
amer_0803|TFII.TO|201109|438.2513||8.8209|780.9102|866.1727|1423.0247|345.0393|1077.9854||684.1296|97.4831||0.4719|20.6713|9.9155|1.0045|0.4365|11.5519|1.5685|0.0804|1.2851|3.7326|0.7967|0.3093|413.907|218.9428|570.6725|10.4547|5|7|2.0248|9.7078||131.3091|14680|0.4412|95.5616|0|95.5616|38.8072|1.1996|0.4286|0|24.8386|15.8643|102.3972|2689.4543|0.1153|768.7803|-548.2595||54.0862|42.7845|-5.4346|10.95|8.5725|1137.1406|263567.6|-4|13.29|13.1
amer_0803|TFII.TO|201112|||||||||||||0.9117||18.8764||0.6668|15.4016|2.2992|||2.7813||0.1682||||||8|2.5656||||||||||||||||||||||||16.46|12.9972|2427.2538|203643.5333|20.3566||
amer_0803|TFII.TO|201201.80836820084|||||||||||||0.9238||19.5452||0.6805|16.2573|2.3467|||2.486||0.3258||||||9|3.1489||||||||||||||||||||||||16.8|13.2657|2513.2592|203458.2667|24.3636||
amer_0803|TFII.TO|201203|495.7617||7.5308|809.7199|902.8346|1490.2876|389.7984|1100.4892||740.2308|140.5245||0.8908|20.0813|16.7589|1.1267|0.6655|14.2711|2.3856|0.5938|1.2393|2.6498|-8.1297|0.3888|466.934|327.7283|581.1729|10.0271|1|9|3.1676|12.0588||108.469||0.3376|95.667|0|95.667|33.9749|1.1979|0.3648|0|25.927|18.264|125.1461|3067.2512|0.1291|806.2133|114.5875||48.7602|33.8117|-14.2475|17.43|13.8567|2578.832|189818.6667|35.4232|17.92|16.35
amer_0803|TFII.TO|201200|482.23|0.5233|8.5997|786.7846|891.1104|1483.5775|366.3284|1117.2491||698.6175|116.5857||0.9391|21.5464|19.5006|1.1607|0.6979|16.2002|2.4067||1.327|2.7479|-0.6063|0.2565|448.777|312.6979|0|11.204|4|10|3.1741|11.5577||108.3355||0.3112|95.6172||95.6172|34.9605|1.2265|0.2408||24.9781|17.7702|117.5575|2911.2024|0.1154|791.0859|95.4846||39.9931|30.2972|-14.9514|17.23|13.6052|2507.5255|230690.9333|23.8372||
amer_0803|TFII.TO|201206|482.1756||6.2793|779.9019|869.9629|1438.448|383.3394|1055.1087||715.1383|150.9864||0.809|15.4797|11.8867|1.1598|0.5925|13.905|2.1131|0.7142|1.2159|2.8324|-4.5879|0.7024|451.3821|334.6048|0|11.308|1|9|2.4216|16.4246||107.4108||0.5362|93.5778|-42.5154|93.5778|28.645|1.1775|0.3962|42.5154|24.7036|23.0181|161.3597|3136.7397|0.1315|770.6601|110.1144||71.4599|54.4663|-12.7189|16.35|13.101|2618.323|134136.0667|26.8188|19.05|18.06
amer_0803|TFII.TO|201209|442.7465||6.0064|780.7064|865.4218|1386.1586|367.8229|1018.3356||727.0506|160.0408||0.8211|17.3935|11.4007|1.2617|0.6618|10.4971|2.3854|0.1664|1.133|2.8291|-2.6293|1.3287|421.9026|236.7656|555.8586|9.6017|5|10|1.1001|14.932||105.8813|14680|0.356|92.7673|-19.6395|92.7673|30.5402|1.147|0.3617|19.6395|26.1329|21.4974|153.2835|3118.2431|0.1295|750.2837|104.9372||47.2994|34.7082|-12.1037|18.23|14.7149|2466.9194|251926.6333|53.6454|18.16|19.72
amer_0803|TFII.TO|201212|||||||||||||0.9163||12.9664||0.7559|14.2117|2.7969|0.3056||2.3059||1.4908||||||10|0.4215||||||||||||||||||||||||21.92|17.8106|2855.3846|343750.3667|33.945||
amer_0803|TFII.TO|201301.80836820084|||||||||||||0.9211||13.0127||0.7614|14.2831|2.8173|0.3071||2.2944||1.753||||||10|0.2659||||||||||||||||||||||||22.08|17.9406|2865.5891|344593.8|28.4131||
amer_0803|TFII.TO|201303|437.1062||4.569|734.5515|904.7652|1345.6616|327.2413|1018.4203||763.4084|170.4627||0.8907|20.3701|14.093|1.291|0.6778|13.7827|2.4752|0.7689|1.0847|2.6423|7.6113|1.7417|410.3515|290.4922|550.9146|8.3427|5|10|0.622|11.5266||105.2286||0.2722|92.2043|-14.3146|92.2043|36.2473|1.254|0.3449|14.3146|25.3747|18.0802|133.6704|3033.5498|0.1264|770.2237|104.6479||35.3441|25.8205|-11.2259|20|16.3495|2704.4281|341364.3667|13.8889|20.4|20.62
amer_0803|TFII.TO|201300|462.7819||5.6434|764.0003|906.1544|1412.2373|348.5742|1063.6631||750.7765|166.6368||0.9011|20.5469|12.8105|1.3457|0.7383|13.9716|2.7318|0.3004|1.1665|2.4152|5.4618|1.7422|432.6389|301.4581|556.5508|8.8039|5||0.109|12.9326||94.3741||0.198|92.9176|0|92.9176|33.6888|1.2412|0.1815|0|26.4241|19.5029|141.6616|3069.5394|0.1287|742.3822|83.2627||25.0186|18.6753|-12.135|21.41|17.3962|2821.0607|262657.1667|26.3498||
amer_0803|TFII.TO|201306|467.0729||6.6825|738.4539|911.93|1361.2414|346.8442|1014.3972||785.9314|199.9233||0.9028|22.8241|13.5701|1.3124|0.705|15.5814|2.5026|2.3763|1.0447|2.4494|5.3178|1.9552|438.6094|320.5779|553.648|7.7546|5|9|0.8427|10.0347||105.0231||0.4531|92.1491|-5.054|92.1491|39.1668|1.2646|0.3611|5.054|24.7028|16.4955|123.4625|3043.2667|0.1309|780.3771|105.4259||56.3047|44.2584|-12.8476|20.72|17.0457|2785.5716|198614.0667|19.4038|21.6|21.61
amer_0803|TFII.TO|201309|472.1992||6.4224|702.2419|850.4953|1273.462|339.5999|933.8621||790.6165|162.2568||0.9689|52.8943|16.1767|1.5192|0.7787|17.1729|2.7073||0.9819|2.3669|3.6969|1.7457|422.3889|233.5848|577.8464|3.7319|5|9|1.1147|1.6709||93.4053|14210|-0.3265|93.4053|0.7628|93.4053|78.4785|1.2438|0.1508|-0.7628|12.721|7.764|59.2827|3000.7538|0.1429|707.7708|82.2845||-48.7441|-29.4715|-12.2751|23.09|19.1089|2845.5592|196529.4333|28.7053|25|24.91
amer_0803|TFII.TO|201312|||||||||||||1.0201||19.9102||0.8111|40.3469|2.8898|||2.2218||3.522||||||8|0.8385||||||||||||||||||||||||24.46|20.3623|3025.5037|267309.8333|9.9543||
amer_0803|TFII.TO|201401.80836820084|||||||||||||0.9927||19.277||0.7819|38.6211|2.7858|||2.321||0.6991||||||7|0.6482||||||||||||||||||||||||23.58|19.6297|2929.2963|342476.6667|4.7251||
amer_0803|TFII.TO|201403|544.5944||6.4569|778.9477|989.0727|1433.3651|407.0592|1026.3058||896.5832|156.3082||1.1115|55.9953|21.5577|1.4132|0.8209|53.5355|2.753||0.9723|2.2376|3.7714|1.3267|507.4312|355.8076|695.7012|3.5239|5|6|0.0138|0.8828||104.4723||0.3783|98.5351|-4.7492|98.5351|87.6205|1.2466|0.4368|4.7492|16.3487|7.1312|58.8042|3165.3302|0.1482|908.9091|130.4678||56.7584|38.0993|-12.4149|24.74|20.724|3348.2177|295639|24.8984|22.93|24.56
amer_0803|TFII.TO|201400|540.5891||5.954|796.1202|1014.1213|1481.4745|396.7236|1084.751||886.4751|136.1062||0.9843|69.7603|19.3938|1.3706|0.773|38.9395|2.7539||1.0418|2.3666|3.3888|0.9826|482.9429|340.8268|696.2006|2.8362|5|7|0.6488|-0.1964||98.0574||0.0604|98.6446|-25.782|98.6446|103.3575|1.2173|0.1104|25.782|4.822|5.849|46.5254|3026.6448|0.1446|768.2732|78.2504||5.9778|5.918|-15.0219|23.31|19.4049|2947.0433|388708.2|7.9424||
amer_0803|TFII.TO|201406|594.7358||8.0784|957.1233|1222.1681|1849.5364|543.2839|1306.2525||944.1419|180.0145||1.1424|69.664|27.5608|1.3732|0.882|48.7814|3.0607||1.2148|2.0493|0.9987|1.062|558.3969|417.9086|722.5276|3.1135|5|6|0.8258|0.4438||100.5927||0.3999|99.4896|-3.1659|99.4896|93.0623|1.0278|0.3359|3.1659|23.8054|6.3976|55.067|3309.6954|0.1414|924.7423|126.5844||54.4483|40.5212|-18.8611|27.85|23.4699|3588.3688|226843.0333|29.8634|27.8|26.63
amer_0803|TFII.TO|201409|635.7378||9.8498|1184.6791|1597.172|2408.3874|762.8592|1645.5282||1029.076|187.2697||1.1585|37.3803|22.8769|1.3429|0.809|53.4194|2.8462||1.5434|2.1207|-1.2201|1.2932|598.0812|346.9034|798.8384|6.2661|4|8|0.7199|7.6638||104.5206|16050|0.3784|102.324|-20.9094|102.324|43.5641|0.784|0.0593|20.9094|31.5719|13.5796|123.4897|3333.2241|0.1665|731.2996|74.3989||12.9148|38.9511|-13.9586|27.01|22.8875|3868.0254|267373.8667|24.4879|28.8|29.59
amer_0803|TFII.TO|201412|||||||||||||1.3664||20.3693||0.8863|23.7005|2.8826|0.2281||2.0978||1.4378||||||8|0.8532||||||||||||||||||||||||28.99|24.706|4539.3371|296599.4667|19.7674||
amer_0803|TFII.TO|201501.80836820084|||||||||||||1.4011||21.1269||0.9209|25.0565|2.9949|0.2412||1.9843||0.9215||||||8|1.2561||||||||||||||||||||||||30.12|25.6691|4708.1717|226906.5667|32.2777||
amer_0803|TFII.TO|201503|668.1704||10.106|1129.2388|1633.6771|2427.1203|776.153|1650.9674||1027.6166|193.9392||1.2916|26.6645|17.6755|1.2094|0.8338|21.6283|2.8092|0.1205|1.5888|2.2695|-0.0123|0.1521|589.368|434.278|786.162|6.6384|4|9|0.9772|9.8319||103.2925||0.6141|100.4974|-51.6104|100.4974|38.1657|0.7593|0.4422|51.6104|27.9895|15.9004|156.6972|3617.422|0.1684|1020.0157|133.0947||78.5684|63.5037|-15.2272|28.25|24.2115|4478.5534|274843.8333|12.9373|27.48|25.33
amer_0803|TFII.TO|201500|654.3903||10.1083|1182.1186|1625.4372|2451.189|772.2856|1678.9034||1030.04|183.8948||1.414|35.8587|20.9111|1.3524|0.9337|24.6703|3.0367|0.2375|1.5875|2.0986|-2.552|0.4631|587.3322|432.0278|800.919|5.994|4|9|1.252|7.7311||104.3855||0.127|102.4273|0|102.4273|43.6321|0.7605|0.1774|0|32.1366|13.7154|131.2929|3506.3154|0.1661|941.3645|100.3004||17.0399|13.7212|-16.1949|30.54|26.027|4660.0794|208241.8|29.1738||
amer_0803|TFII.TO|201506|649.6655||10.0395|1142.0943|1660.7005|2480.7108|760.2961|1720.4148||992.5262|177.1328||1.1345|25.6848|16.839|1.1592|0.7015|16.4481|2.4048|0.0974|1.6994|2.621|1.5257|0.7736|576.8151|424.5472|765.9555|6.1648|4|8|0.6923|9.3036||100.8009||0.3996|97.9213|-59.5718|97.9213|40.3683|0.7587|0.3576|59.5718|27.921|15.6018|156.7479|3676.6871|0.1657|984.0073|125.0573||45.2615|40.5718|-16.217|24.59|21.213|4144.0832|265341.5667|-9.358|23.3|23.71
amer_0803|TFII.TO|201509|818.117|0|7.0705|981.5143|1561.9483|2357.2384|1075.5181|1281.7203||1019.4389|191.0275||1.0979|25.0133|18.092|1.1551|0.674|17.0898|2.3678|0.0869|1.5648|2.6194|3.8556|1.3099|522.6634|332.0657|764.0731|5.89|4|6|0.7895|9.0996||99.4085|15500|0.385|97.6325|-0.9483|97.6325|40.4906|0.486|0.2691|0.9483|27.3985|15.2911|155.9296|3836.4851|0.1636|891.0976|107.4007||50.7544|38.1329|-13.9429|24|20.852|4228.7318|227886.1|-5.0823|25.23|23.61
amer_0803|TFII.TO|201512|||||||||||||0.9449||14.8978||0.5526|13.9154|1.9911|0.5483||3.203||1.7298||||||5|0.7662||||||||||||||||||||||||20.79|18.1923|3667.9485|211247.2333|-29.934||
amer_0803|TFII.TO|201601.80836820084|||||||||||||0.9607||14.6084||0.5691|13.4369|2.0505|0.5295||3.3171||2.0544||||||4|0.4345||||||||||||||||||||||||21.41|18.7348|3596.6768|429873.0667|-32.3209||
amer_0803|TFII.TO|201603|519.3045||6.2683|958.4716|1509.1746|1603.1912|531.9491|1071.2421||1420.1647|638.6142||0.7815|4.7261|13.7548|1.0169|0.5897|3.4903|1.4961|0.0079|0.596|2.9514|17.4799|2.21|468.5862|454.9089|727.7341|25.938|4|4|1.244|49.9254||95.1599||0.4083|92.8775|-40.6062|92.8775|9.4181|0.8809|0.4489|40.6062|26.7364|55.1163|650.5529|3837.3884|0.1693|973.7863|127.1599||60.3364|38.9449|-9.7188|22.76|20.0715|3061.6634|150988.1333|-17.0029|24.05|23.99
amer_0803|TFII.TO|201600|535.7481||6.2622|963.5438|1523.101|1619.6687|512.6629|1107.0058||1441.8888|644.9941||0.968|4.4354|15.3182|0.9781|0.5768|14.6101|2.0782|0.5757|0.6089|3.0507|18.2431|1.8788|476.6674|431.3497|742.3456|26.088|4|4|0.7477|55.4663||98.9748||5.3858|94.7814|-67.4447|94.7814|9.4363|0.9298|5.2919|67.4447|25.5873|61.2456|675.1117|3883.6177|0.1799|988.4971|106.2683||17.1088|532.9033|-14.2095|21.7|18.9886|3771.439|205895.5333|-25.7495||
amer_0803|TFII.TO|201606|522.2915||6.0514|943.6451|1505.9504|1591.4972|517.4806|1074.0166||1421.378|645.7533||0.8305|5.0166|12.1756|1.1007|0.6474|3.7712|1.6481|0.0112|0.5877|2.7744|14.9752|2.3578|482.6368|460.6851|716.3052|27.2335|4|4|1.338|47.6819||94.0436||0.5455|91.3134|-40.9657|91.3134|9.1835|0.9327|0.4557|40.9657|24.1782|52.5035|661.0613|3820.8337|0.1686|967.4527|123.4978||65.2033|51.0802|-10.4297|25.2|22.3906|3122.8615|153600.0333|-3.0842|26.39|27
amer_0803|TFII.TO|201609|635.8121|3.6641|8.5435|1370.9347|1978.5963|2575.3179|578.729|1996.5888||1462.6762|664.8832||0.8675|7.2671|12.9478|1.1784|0.6885|4.4017|1.7442|0.0117|1.0712|2.5213|7.512|1.9557|582.1534|514.3077|725.3867|26.2175|4|5|1.8477|43.7222||93.724|15496|0.3793|91.5753|-2.9254|91.5753|9.646|1.0122|0.3772|2.9254|22.6751|48.3899|654.768|3995.1849|0.1886|1065.4488|120.1056||57.2315|31.8395|-14.4356|27.15|24.2785|3297.9976|151436.4|3.8906|32.93|35
amer_0803|TFII.TO|201612|||||||||||||1.1889||21.6842||0.8316|5.0901|2.1788|0.0154||1.9875||2.2814||||||7|0.958||||||||||||||||||||||||34.8|31.2907|4788.4759|261453.5667|67.7143||
amer_0803|TFII.TO|201701.80836820084|||||||||||||1.1628||20.8134||0.8044|5.047|2.1074|0.0145||2.1135||2.1848||||||7|1.5218||||||||||||||||||||||||33.66|30.2656|4596.1678|234189.1|53.0499||
amer_0803|TFII.TO|201703|761.9396|0|10.9031|1231.5058|1855.8221|2599.4521|540.5022|2058.9499||1291.3649|535.2554||1.0407|217.2354|25.5096|1.0755|0.6685|20.1219|1.8812||1.2887|2.3614|-0.1072|1.4114|615.3693|459.5532|711.7249|0.7081|4|7|3.2656|-3.3555||91.0253||-0.8482|90.1126|-43.9693|90.1126|345.5131|1.1385|-0.9308|43.9693|56.8738|1.3667|19.2629|4535.5661|0.1965|1307.2112|144.0938||-64.9305|-77.6148|-16.2083|29.8|26.9582|4436.2943|205030.0333|33.7867|27.65|27.68
amer_0803|TFII.TO|201700|692.3136|0|9.8556|1331.3535|1990.8332|2608.6363|536.9411|2071.6952||1451.5447|659.2778||1.1041|33.0402|20.0835|1.1053|0.7432|20.9518|1.9471|0.0137|1.1315|2.2321|4.9572|1.8337|603.7026|454.3375|724.2677|5.2374|4|7|2.6356|5.0678||94.1448||0.1489|91.6344|0|91.6344|46.2885|1.1243|0.2442|0|22.3723|9.4352|135.8226|4202.1412|0.1886|1195.4534|107.6644||13.4248|13.9579|-14.2677|31.1|27.9638|4434.9953|207121.3333|42.8051||
amer_0803|TFII.TO|201706|678.9073|0|9.6932|1209.8879|1824.3746|2412.3533|534.744|1877.6093||1347.924|612.9619||0.9568|64.5178|38.2942|1.1668|0.6103|127.412|2.0718||1.1093|2.6667|-0.2414|1.0925|605.8452|457.4974|714.6364|2.398|4|7|3.1972|0.0364||92.1257||1.0813|89.9269|-7.5554|89.9269|99.2528|1.133|0.395|7.5554|34.0573|4.8748|68.0024|4757.2016|0.192|1189.0882|124.9955||115.2261|99.8197|-16.892|29.69|27.0467|4164.7526|205963.0333|13.7295|29.79|31.11
amer_0803|TFII.TO|201709|652.1526||9.2923|1197.1368|1831.5455|2311.5845|535.537|1776.0475||1414.5613|684.6317||0.92|28.1222|49.7624|1.1864|0.6247|41.4799|2.1376||1.0549|2.3421|0.9239|0.6412|581.7266|439.5532|710.7533|5.3005|4|8|1.5605|6.1724||91.5221|17044|1.299|89.1236|-37.4074|89.1236|45.2808|1.0862|1.2986|37.4074|-35.5156|11.2801|157.2012|4847.7968|0.2124|1156.0441|134.5535||52.2819|121.0384|-13.4752|32.04|29.365|4413.4443|192314.7333|19.3453|32.47|32.8
amer_0803|TFII.TO|201712|||||||||||||0.8748||72.6475||0.5866|19.5407|1.9431|||2.488||0.6839||||||4|0.8847||||||||||||||||||||||||30.84|28.4466|4286.2633|194573.4667|-11.6154||
amer_0803|TFII.TO|201801.80836820084|||||||||||||0.9255||68.3675||0.6391|17.9644|2.1169|||2.3926||0.7058||||||4|0.2774||||||||||||||||||||||||33.6|30.9924|4397.6678|270225.0667|-2.512||
amer_0803|TFII.TO|201803|709.7176||11.0541|1283.9373|1883.1938|2429.9084|573.0838|1856.8245||1494.9038|726.342||0.9469|14.8217|40.2141|1.3098|0.6577|18.1266|2.1279|0.4424|1.0473|2.2982|5.6908|0.4708|643.368|467.6842|706.5348|11.7874|5|7|0.8411|19.6913||90.4958||0.8731||-35.9606|87.9695|20.6775|1.1226|0.8376|35.9606|-4.5536|24.8244|346.8256|4807.9992|0.206|1292.5843|185.3126||104.1168|78.865|-17.2923|34.68|32.1968|4577.8027|209830.2333|15.4178|39.37|40.48
amer_0803|TFII.TO|201800|687.2565||9.7252|1180.1408|1837.4501|2314.2677|527.1557|1787.112||1436.8213|687.2945||0.9158|23.2625|73.0725|1.1804|0.629|16.1467|2.0836||1.0502|2.4015|7.0545|0.5849|609.3423|434.4504|704.5377|6.4545|4||0.4284|8.5082||91.1868||0.5184|88.1617|-34.8693|88.1617|37.9385|1.1559|0.4137|34.8693|-17.0112|13.7093|190.3458|4822.6261|0.2054|1170.2826|130.2089||60.0956|47.1025|-14.5845|33.07|30.5036|4386.973|307299.1667|4.0026||
amer_0803|TFII.TO|201806|686.5439||10.4439|1301.8969|1853.606|2345.055|653.6009|1691.4541||1544.1302|784.1623||1.0466|16.7238|27.4059|1.4394|0.7469|11.183|2.3189|0.0066|0.9547|1.8981|5.5285|0.5235|627.4052|483.763|714.104|11.3283|5|9|0.6367|17.9435||90.7581||0.9713|87.9695|-7.8613|87.9695|22.399|0.9599|0.9187|7.8613|-1.7072|23.1227|334.7404|4921.683|0.2125|1302.772|191.6849||112.6274|87.7345|-16.832|39.32|36.6935|5374.1604|377177.2333|47.39|47.95|47.7
amer_0803|TFII.TO|201809|708.0075||12.7366|1394.3411|1898.7079|2469.4806|655.2836|1814.197||1574.5425|871.259||1.077|16.7422|23.3139|1.1462|0.8042|11.691|2.4782|0.0312|1.0068|1.8671|6.4206|1.1819|643.7975|376.6033|949.7694|9.1727|5|9|1.3507|13.8206||90.3131||0.7004|86.3976|-59.9492|86.3976|25.4689|0.9825|0.5606|59.9492|23.6178|18.5434|276.8517|4848.2694|0.2329|1082.6305|138.6793||85.6161|63.1497|-7.2747|43.5|40.7714|5431.8697|356710.9667|40.0249|44.21|34.92
amer_0803|TFII.TO|201812|||||||||||||1.0049||23.034||0.7116|12.4188|2.0873|0.1511||2.2411||0.9733||||||9|1.5233||||||||||||||||||||||||38.04|35.9006|4939.2192|324471.7|23.8278||
amer_0803|TFII.TO|201901.80836820084|||||||||||||1.0478||23.7893||0.7566|13.2055|2.2196|0.1606||2.1235||0.8516||||||10|1.6272||||||||||||||||||||||||40.45|38.1751|5124.974|239953.3667|25.6748||
amer_0803|TFII.TO|201903|738.6181||15.6198|1843.9304|1963.8418|3096.2175|660.7934|2435.4241||1469.9429|739.1307||1.0771|16.6385|18.1579|1.1117|0.7793|12.9722|2.4214|0.2161|1.2045|1.9759|7.7922|1.2654|647.4936|485.6461|686.7117|9.7455|5|9|1.6683|15.1542||86.4535||1.0293|84.5421|-68.297|83.419|24.8326|0.9799|1.0295|68.297|23.1623|20.1606|305.1009|4974.4138|0.2446|1363.3348|185.0251||129.9453|89.3855|-21.0259|42.57|40.4195|5533.0429|264909.3667|30.8532|41.58|39.53
amer_0803|TFII.TO|201900|707.8438|1.1686|14.3096|1844.0252|1943.0261|3031.6303|647.6514|2383.9789||1483.2553|729.7146||1.0298|17.0415|23.248|1.1119|0.7377|12.8758|2.1641|0.1566|1.1402|2.1854|7.0916|1.0678|621.3662|484.0937|689.6027|9.59|5|9|1.6293|14.7158||87.491||0.7369|84.3692|-96.2404|84.3692|24.7312|0.9612|0.5953|96.2404|24.0367|19.551|294.5804|4903.6633|0.239|1225.6766|138.9861||85.4327|64.8311|-19.7064|39.44|37.2219|5024.7528|319126.9667|22.5677||
amer_0803|TFII.TO|201906|722.9571||15.0156|1880.4048|1975.6332|3113.8562|656.5842|2457.272||1486.561|753.1913||1.0107|18.2303|17.2516|1.1881|0.6958|11.3443|2.2158||1.4419|2.2275|7.4685|1.3065|639.846|474.2095|677.7594|9.2401|5|7|1.5948|14.8627|31.0519|84.3869||0.9776|83.5142|-60.584|81.9036|25.0593|0.9745|0.828|60.584|24.0443|19.8326|299.8064|4973.2344|0.2394|1301.5925|168.5611||110.4598|82.4401|-20.5709|39|37.2561|5257.2462|282348.2667|-3.3565|38.21|40.33
amer_0803|TFII.TO|201909|687.7503||13.9213|1906.3213|1965.8293|3068.6245|636.8544|2431.7701||1514.1049|828.3372||1.1222|17.1537|19.0769|1.1616|0.7356|12.1858|2.3124||1.1613|2.2852|7.808|1.2155|607.9082|338.7502|886.7037|9.417|5|5|1.9452|15.2811|31.5204|83.3783|17150|0.8847|81.4503|-30.2458|81.4503|25.8587|0.9545|0.7696|30.2458|23.8449|20.6107|310.3322|5181.043|0.2627|1290.4391|161.3353||100.3051|73.6756|-20.7611|41.97|40.337|5584.3094|237819.1667|-6.6237|44.19|44.53
amer_0803|TFII.TO|201912|||||||||||||1.0363||17.8013||0.7309|12.2172|2.3847|0.6619||2.2664||0.7827||||||8|1.5283||31.531||||||||||||||||||||||44.33|42.8553|5280.1733|151238.0667|11.3859||
amer_0803|TFII.TO|202001.80836820084|||||||||||||1.1413||18.7446||0.7755|12.9613|2.7443|0.7022||2.2775||0.8145||||||8|0.9634||29.1535||||88.3503||||||||||||||||||47.03|45.4655|5559.9758|325385.6333|5.0281||
amer_0803|TFII.TO|202003||||||2668.1485||476.9361||1896.3556|||0.8482|14.0749|13.3811|0.9278|0.5654|9.1695|1.6105|0.6243||2.784|6.373|0.6861||||9.7452|6|6|1.6497|13.2163|72.9866|88.6387||0.79|87.8806|-10.2746|87.8806|27.6664||0.7605|0.6273|28.5029|18.2713|300.8872|4938.9314|0.2638|1106.6275|171.062||114.2307|69.9293|-17.8309|34.51|33.6593|4530.0344|465753.7333|-17.1778|41.7|46.47
amer_0803|TFII.TO|202000|798.7251|131.0705|12.4651|1912.5099|1997.4141|2864.5613|633.5625|2230.9988||1866.9135|803.0691||0.7938|12.8167|14.9141|0.8677|0.4394|7.3447|1.5551|0.3979|0.8204|3.2483|0.2794|0.4505|617.7592|466.9183|955.8595|9.582|6|7|1.4344|15.2898|69.8563|86.2564||0.872|87.1259|-42.4184|87.1259|25.3439|1.1819|0.6877|-249.4379|23.7295|20.4803|320.3433|5195.6387|0.2459|1240.2722|146.2514||97.9141|74.8422|-20.205|26.65|25.7635|4423.7909|577365.1667|-23.6396||
amer_0803|TFII.TO|202006|1062.6321|371.873|10.8575|1831.5717|2004.7074|2668.988|908.4818|1760.5062||2250.4833|930.1029||0.9528|18.5519|10.3799|1.2411|0.9288|15.1947|2.4816|6.0456|0.5682|1.7659|-5.5784|0.3768|633.3908|531.2476|1260.4765|10.463|6|8|1.8651|13.549|77.8644|92.6509||1.1983|93.3178|2.026|93.3625|25.7744|1.1065|1.1552|-266.8693|27.014|18.2538|329.0948|4883.7731|0.2586|1246.4342|197.9784||140.4809|110.6477|-16.1482|53.55|52.5238|5075.9835|377348.9333|37.7206|60.23|55.62
amer_0803|TFII.TO|202009|832.33|5.479|11.1709|1800.0329|2231.0831|2625.6076|834.4823|1791.1253||2282.601|1026.5181||1.3197|19.6464|12.8543|1.4725|1.0656|15.8399|2.4609|1.9527|0.4874|1.6342|-3.4791|0.6825|772.0281|487.2348|1428.1409|11.8734|6|8|1.761|14.1318|90.5416|95.8169|16753|1.1854|93.398|-0.2856|93.398|24.6271|0.9317|1.1351|-3.3857|24.1742|18.7492|367.8761|5054.9376|0.2963|1461.6036|209.4003||132.5336|112.4569|-20.0038|59.32|58.4571|6848.4975|368235.6333|51.7406|66.07|66.11
amer_0803|TFII.TO|202012|||||||||||||1.8571||14.5881||1.5933|21.9145|3.6277|1.8183||1.2472||0.5725||||||7|1.5429||||||||||||||||||||||||88.66|87.7552|9119.6901|308591.8667|95.0659||
amer_0803|TFII.TO|202101.80836820084|||||||||||||1.9096||15.4606||1.6443|22.6164|3.7439|1.953||1.1677||0.8494||||||8|1.4781||||||||||||||||||||||||91.5|90.5662|9665.1344|476646.4333|105.4945||
amer_0803|TFII.TO|202103|1440.8215|138.2275|31.4901|3155.7167|2209.3276|4339.1807|1662.5288|2676.652||2504.7303|1250.4444||1.8916|20.1954|16.3288|1.8179|1.6887|23.5266|3.9186|3.0178|0.8196|1.1256|-1.5957|1.1347|1206.9473|1008.0739|1396.2485|17.8885|6|8|0.2243|23.1021||95.3419|29812|3.2291|93.0189|-43.7147|93.0189|15.95|0.8091|1.7862|43.7147|17.2023|27.4861|616.0554|6417.0961|0.2824|2255.1039|338.8878||360.5327|308.2973|-23.171|95.51|94.8371|10169.4225|275897.0333|174.8734|111.18|115.2
amer_0803|TFII.TO|202100|1304.6424|507.3158|11.3234|1773.5089|2215.2722|3067.5384|830.1192|2237.4192||2272.4987|1023.9457||1.8903|26.064|15.168|1.8434|1.6228|22.3198|3.7011|1.9197|0.6902|1.1953|-0.8066|0.2945|750.1968|637.5751|1420.1467|11.7584|6|8|0.6888|13.3295||95.5035|16408|0.8859|93.2355|-58.3287|93.2355|25.4|1.5149|0.8075|58.3287|24.1205|17.868|377.6875|5268.6197|0.2911|1453.9544|186.3311||110.5014|84.6536|-17.9895|90.3|89.3785|9482.2267|366890.9|207.5232||
amer_0803|TFII.TO|202106|1502.2956|80.3043|33.8575|3204.8578|2258.434|4361.8264|1767.2596|2594.5668||2699.0165|1419.4099||2.3402|20.7107|21.3455|1.973|2.0816|21.6748|5.2312|0.252|0.7255|0.8043|-1.4328|0.8848|1307.3767|1102.1362|1439.1975|16.8332|6|9|-0.0963|23.6058||95.2242||1.7627||-12.9669|93.0469|15.7112|0.7852|1.649|12.9669|18.016|28.0058|672.6617|7807.1393|0.2896|2636.4775|366.6932||216.9113|167.2539|-25.3462|140.86|140.2177|14905.5792|294028.6667|141.7936|141.72|142.68
amer_0803|TFII.TO|202109|1481.2281|24.5865|31.0989|3479.7399|2284.9702|4502.3569|1792.0156|2710.3414||2829.6532|1519.9545||1.9413|18.3609|20.2783|2.0766|1.745|19.5876|4.9195|0.2235|0.7243|0.8085|1.5655|1.464|1353.5865|1118.4638|1444.1712|19.4381||9|0.0361|28.6862||94.9809||2.8347|93.0469|-133.2931|93.0469|12.9031|0.7691|1.9542|133.2931|18.6396|32.936|829.2286|9042.7711|0.3402|2697.2354|407.4135||331.2593|269.0238|-24.9463|148.21|147.854|15668.3595|316785.7|129.8083|143.88|139.17
amer_0803|TFII.TO|202112|||||||||||||1.506||18.1719||1.3126|13.6771|4.0972|0.1186||0.9701||0.5535||||||10|2.1554||||||||||||||||||||||||125.15|125.15|13669.6524|322588.8|39.958||
amer_0803|TFII.TO|202201.80836820084|||||||||||||1.628||20.2718||1.4376|15.6627|4.4872|0.1358||0.8858|||||||||||||||||||||||||||||||||136.46|136.46|14722.0128|329380.1333|37.2837||