amer_0752|TECK.B.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0752|TECK.B.TO|1|Teck Resources Ltd Total Current Assets (Quarterly) (CAD)|Teck Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Teck Resources Ltd Inventories (Quarterly) (CAD)|Teck Resources Ltd Net PP&E (Quarterly) (CAD)|Teck Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Teck Resources Ltd Total Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Teck Resources Ltd Total Deposits (Quarterly) (CAD)|Teck Resources Ltd Book Value (Quarterly) (CAD)|Teck Resources Ltd Retained Earnings (Quarterly) (CAD)|Teck Resources Ltd Treasury Stock (Quarterly) (CAD)|Teck Resources Ltd EV to Revenues|Teck Resources Ltd EV to Earnings|Teck Resources Ltd EV to Free Cash Flow|Teck Resources Ltd EV to Assets (Quarterly)|Teck Resources Ltd PS Ratio|Teck Resources Ltd PE Ratio|Teck Resources Ltd Price to Book Value|Teck Resources Ltd PEG Ratio|Teck Resources Ltd Debt to Equity Ratio|Teck Resources Ltd Dividend Yield|Teck Resources Ltd Shareholder Yield (TTM)|Teck Resources Ltd Percent of Shares Outstanding Short|Teck Resources Ltd Total Receivables (Quarterly) (CAD)|Teck Resources Ltd Total Payables (Quarterly) (CAD)|Teck Resources Ltd Total Capital Stock (Quarterly) (CAD)|Teck Resources Ltd Return on Invested Capital|Teck Resources Ltd Quality Ratio Score|Teck Resources Ltd Momentum Score|Teck Resources Ltd Beta (1Y)|Teck Resources Ltd Sustainable Growth Rate (TTM)|Teck Resources Ltd Institutional Investor Ownership Percentage|Teck Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Teck Resources Ltd Total Employees (Annual)|Teck Resources Ltd EPS Diluted (Quarterly) (CAD)|Teck Resources Ltd Shares Outstanding|Teck Resources Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Teck Resources Ltd Ordinary Shares Number (Quarterly)|Teck Resources Ltd Payout Ratio|Teck Resources Ltd Quick Ratio (Quarterly)|Teck Resources Ltd Normalized Diluted EPS (Quarterly) (CAD)|Teck Resources Ltd Stock Buybacks (Quarterly) (CAD)|Teck Resources Ltd Effective Tax Rate (TTM)|Teck Resources Ltd Return on Equity|Teck Resources Ltd Net Income (TTM) (CAD)|Teck Resources Ltd Revenue (TTM) (CAD)|Teck Resources Ltd Dividend Per Share (Quarterly) (CAD)|Teck Resources Ltd Revenue (Quarterly) (CAD)|Teck Resources Ltd Gross Profit (Quarterly) (CAD)|Teck Resources Ltd SG&A Expense (Quarterly) (CAD)|Teck Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Teck Resources Ltd Net Income (Quarterly) (CAD)|Teck Resources Ltd Net Interest Income (Quarterly) (CAD)|Teck Resources Ltd Price (CAD)|Teck Resources Ltd Total Return Price (CAD)|Teck Resources Ltd Enterprise Value (CAD)|Teck Resources Ltd 30-Day Average Daily Volume|Teck Resources Ltd 1 Year Price Returns (Daily)||
amer_0752|TECK.B.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0752|TECK.B.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0752|TECK.B.TO|5|91.3119266055|91.3018867925|91.3018867925|91.3119266055|91.3|91.3119266055|91.3119266055|91.3119266055|0|91.3119266055|91.3119266055|0|13.9910846954|91.3168316832|13.9910846954|91.3168316832|13.9703264095|13.9954407295|14.0327868852|14.0235478807|91.3119266055|10.5089285714|91.3168316832|15.7157107232|91.3018867925|91.3018867925|91.3119266055|91.3018867925|91.3018867925|30.7534246575|30.437751004|91.3018867925|30.4615384615|91.3119266055|388.0625|91.3119266055|90.6818181818|91.3086419753|91.3119266055|91.3018867925|91.3119266055|91.3119266055|91.308411215|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3148148148|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3125|30.1794871795|30.1794871795|14.0327868852|30.1446945338|14.0108359133||
amer_0752|TECK.B.TO|6|109|106|106|109|50|109|109|109|0|109|109|0|673|101|673|101|674|658|671|637|109|896|101|401|106|106|109|106|106|292|249|106|13|109|16|109|110|81|109|106|109|109|107|106|106|106|106|108|109|109|109|109|109|48|312|312|671|311|646||
amer_0752|TECK.B.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0752|TECK.B.TO|199303|252.4|||765||497.1|57.3|439.8||843.5|390.1||||||||||0.2741||||||0|||||||180||0.015|168.614||168.614||0|0.0357|||||||92.3|39.1|2.4|13.1|2.7||||||||
amer_0752|TECK.B.TO|199306|217.6|||814||509.7|65.2|444.5||838.1|384.7||||||||||0.2835||||||0|||||||150||0.02|168.614||168.614||0|0.0408||||||0.05|104.5|37.6|2.2|12.6|3||||||||
amer_0752|TECK.B.TO|199309|239.5|||777.4||495|82.6|412.4||848.1|394.6||||||||||0.2581||||||0|||||||165||0.06|168.614||168.614||0|0.076|-0.2|||||0|134.3|47.6|2.2|20.9|9.9||||||||
amer_0752|TECK.B.TO|199312|347.6|253.1|52.6|765.8||501|80.9|420.1||976.2|399.8||||||||||0.2479||||15.5|51.3|0|2.6008|1|||1.4148||174.797||0.08|||168.614|57.5342|3.3201|0.08|-122.9|57.1848|3.3315|29.2|468.9|0.05|137.8|43.3|2|21.6|13.6||||||||
amer_0752|TECK.B.TO|199403|162.4|||813.2||616.4|81.7|534.7||992.5|411.6||||||||||0.3504||||||0|3.2841|1|||2.3897||181.5385||0.065|||168.614|43.8642|0|0.065|-4.5|49.4723|4.2571|38.3|501.9|0|125.3|40|1.9|20.7|11.8||||||||
amer_0752|TECK.B.TO|199406|120.7|||847.7||616.7|72.3|544.4||996.7|415.6||||||||||0.3738||||||0|3.9602|1|||3.3214||173.3333||0.075|||168.614|36.0248|0|0.0722|-0.1|44.0324|5.1918|48.3|530.2|0.05|132.8|46.1|2.1|23.1|13||||||||
amer_0752|TECK.B.TO|199409|262.6|||864.4||765.5|79.7|685.8||1015.3|434||||||||||0.3146||||||0|4.4869|1|||4.0797||184||0.1|||168.614|30.6338|0|0.0794|-0.2|39.6387|5.8814|56.8|534.2|0|138.3|50.6|2.2|28.7|18.4||||||||
amer_0752|TECK.B.TO|199412|226.8|131.7|45.3|893.5||768|87.8|680.2||1032.6|450.9||4.4814||-146.4276||4.0885|32.1429|2.0207|0.2679|0.4608|0.8081|||18.4|70.2|0|5.1027|1|||5.1064||177.9221||0.145|||168.614|25.9045|1.7096|0.0678|-0.4|33.4297|6.8917|69.1|542.4|0.05|146|48.5|4|31.3|25.9||11.69|7.5894|2430.6982|170626.6667||12|
amer_0752|TECK.B.TO|199503|245.2|||865||765.8|84.2|681.6||1054.3|472.4||4.2296|31.3055|-138.2001|1.3554|3.8209|30.039|1.8885|0.2503|0.4503|0.8647|-1.5299||||0|5.5636|1|||5.9807||179.1667||0.12|||168.614|22.7157|0|0.0778|-0.1|30.5727|7.7385|78.8|566.7|0|149.6|51.3|2.4|30.4|21.5||11.815|7.6706|2294.1209|132000||11.875|13.815
amer_0752|TECK.B.TO|199506|162|||870.4||764.9|85.4|679.5||1090.6|481.4||5.0404|32.8838|2040.2662|1.4869|4.2752|30.8295|2.1694|0.3226|0.4325|0.7372|-1.5748||||0|5.7437|1|||6.3494||181||0.1|||168.614|21.4541|0|0.0728|-27.4|28.8983|8.0836|83.9|611.7|0.05|177.8|58.3|2.6|27.6|18.1||13.565|8.8401|2761.9489|255483.3333||13.815|13.125
amer_0752|TECK.B.TO|199509|255.8|106.4|50.9|873.1||731.4|107.8|623.6||1246.2|504.1||4.4414|29.1171|61.466|1.2971|3.9295|28.6344|2.0586|0.4334|0.3341|0.751|-6.7709||59.1|82.1|0|5.7983|1|||6.4442||188.3333||0.12|||168.614|20.4313|1.5353|0.0829|-132.9|27.964|8.0989|88.1|656.1|0|182.7|63.4|2.5|33|22.6||13.375|8.7163|2716.7954|153390||12.375|13
amer_0752|TECK.B.TO|199512|273.9|132.3|44.5|860.4||701.3|102.6|598.7||1288.3|521.8||3.7813|27.7857|56.5126|1.2513|3.6855|27.4536|1.8016|0.5324|0.2925|0.751|-6.9181||59.3|79.4|0|5.6513|1|3||6.2062||190.1455||0.145|||168.614|20.8705|1.8674|0.0894|-0.3|29.17|7.8431|89.6|698.3|0.05|188.2|68|4.6|35.5|27.4||13.315|8.7107|2555.0954|219193.3333|14.9701|13.44|13.75
amer_0752|TECK.B.TO|199603|283.6|130.9|55.6|860.6||724.3|92.9|631.4||1288|542.7||3.8815|31.3266|53.9936|1.384|3.8675|30.1546|1.9141|1.161|0.3165|0.6838|-5.2676||59.3|78.2|0|5.4777|1|4||5.882||189.0909||0.11|||168.614|21.0349|2.0474|0.0649|-2|28.9369|7.4488|88.9|723.5|0|174.8|58.3|3.1|29|20.8||14.875|9.7312|2710.4798|201986.6667|30.0262|14.575|15.875
amer_0752|TECK.B.TO|199606|303.7|151.1|54.8|858.7||738.2|102|636.2||1299.3|552.8||3.6919|28.8232|53.2095|1.2802|3.6407|29.6316|1.8426|3.7251|0.3071|0.7105|-4.4649||60.3|83|0|5.4623|1|3||5.7385||197||0.1|||168.614|21.2155|2.0725|0.0582|-2.2|28.0032|7.2838|90.5|727.4|0.05|181.7|58.5|3.2|28.2|19.7||14|9.1895|2650.042|228536.6667|2.7523|13.7|14.45
amer_0752|TECK.B.TO|199609|613.2|457.8|55.8|829||1103.8|104.2|999.6||1512.3|765.1||3.5455|9.0183|31.1096|0.9663|3.7314|29.8947|1.8428|13.9011|0.4272|0.7042|-0.9882||59.2|87.9|0|15.7825|1|3||19.6786||192.2172||1.105|||168.614|6.8498|4.9616|0.0276|-0.6|32.18|21.1257|280.3|719.3|0|174.6|50.9|3.4|320.6|212.4||13.875|9.1074|2642.2188|176850|3.7383|14.125|15.95
amer_0752|TECK.B.TO|199612|539.8|381.7|60.6|907.7||1050.5|109.7|940.8||1529.6|757.3||4.1212|11.3593|-629.2059|1.1218|4.1465|10.6336|1.731|0.0529|0.3918|0.6441|-0.9533||58.5|91.7|0|13.6309|1|4||17.022||231.9307||-0.055|||168.614|7.5746|4.0128|-0.04|-1|33.3333|18.4171|254.8|702.3|0.05|171.2|58.8|5.6|4.4|1.9||15.875|10.454|2806.0324|298280|19.2264|15.15|16.7
amer_0752|TECK.B.TO|199703|503.1|345.6|52.3|900.1||1031.6|101.5|930.1||1551.3|772.5||4.1332|11.2471|-631.0387|1.0851|4.4043|12.3016|1.7086|0.077|0.3855|0.6452|-1.4782||65|89.1|0|12.6746|1|4||16.0086||190||0.08|||168.614|7.7448|4.0453|0.0269|-6.5|33.369|17.3526|249.2|696.4|0|168.9|49.9|3.7|20.8|15.2||15.125|9.9601|2831.117|210730|1.6807|13.825|15.1
amer_0752|TECK.B.TO|199706|534.6|366.9|53.3|1058.6||1189.9|183.2|1006.7||1557|777.9||3.9763|11.1475|-700.5457|0.9926|4.1131|11.3415|1.5163|0.0714|0.4735|0.7168|-2.4376||72.5|90.6|0|11.7267|1|4||15.1151||188.75||0.08|||168.614|7.9313|2.3985|0.029|-0.3|33.3152|16.4172|244.6|673.4|0.05|158.7|51.6|4.3|21|15.1||13.975|9.2317|2604.6653|178810|-0.1786|13.875|13
amer_0752|TECK.B.TO|199709|437.6|272.3|51.1|1047.8||1102.1|102.3|999.8||1573.4|794.3||3.7987|57.3701|-19.5534|1.04|4.1293|10.7231|1.4051|0.0693|0.4144|0.7707|-1.7288||71|100.4|0|2.2133|1|6||1.8838||191.7647||0.085|||168.614|40|3.3558|-0.0013|0|25.841|3.1397|48.5|692.3|0|193.5|51.9|3|19.2|16.3||14.25|9.4133|2558.0666|178490|2.7027|12.25|10.2
amer_0752|TECK.B.TO|199712|430|265.3|51.8|864.8||1015.2|105.5|909.7||1343.9|562.4||3.2211|-12.6114|-14.9915|0.9393|3.0137|58.9474|1.2003||0.4943|0.8929|0.2158||72.9|103.3|0|-8.1297|1|5||-12.9116||192.3826||-1.145|||168.614|-11.0415|3.2057|0.0006|-2.5|31.044|-11.6278|-175.7|687.9|0.05|166.8|46.9|3|-315.8|-222.3||10.775|7.1555|2268.1768|256716.6667|-32.126|10.5|10.225
amer_0752|TECK.B.TO|199803|436.1|279.5|53.9|868.6||1013.3|101.4|911.9||1345|563.5||3.0741|-11.1406|-35.6576|0.8966|2.9739||1.2358||0.4949|1.0152|0.0452||62.4|100.7|0|-8.8792|1|5||-14.1915||220||0.005|||168.614|-10.2213|3.3718|-0.0037||30.3997|-12.8755|-189.8|683.2|0|164.2|44.3|2.6|2.9|1.1||10.25|6.8068|2059.8479|277933.3333|-32.2314|10.45|9
amer_0752|TECK.B.TO|199806|416.2|235.8|70.2|957||1032.8|104|928.8||1338.4|556.9||2.6446|-9.0943|-29.7575|0.7627|2.3719||1.011||0.5103|1.2461|-0.1935||71.5|103.4|0|-9.5235|1|4||-15.4519||206.6667||0.015|||168.614|-9.6135|2.9548|0.0016||29.7109|-14.0967|-201.8|695.5|0.05|171|46.6|4.4|6.6|3.1||8.025|5.3601|1835.2274|277103.3333|-42.576|7|4.625
amer_0752|TECK.B.TO|199809|376.6|204.9|57.1|1010.9||1047.5|101.6|945.9||1340.5|559||2.3175|-7.7564|32.3986|0.6933|1.9891||0.863||0.5228|1.4599|1.8806||69.8|101|0|-10.4141|1|4||-16.9567||210||0.01|||168.614|-8.9815|2.7037|0.0114||27.6866|-15.5593|-216|687.5|0|185.5|53.8|3.6|7.6|2.1||6.825|4.5586|1637.1059|326183.3333|-52.1053|6.275|5.175
amer_0752|TECK.B.TO|199812|376|196|64|1042||1036|108|928||1314|494||2.1225|-30.1477|-56.3378|0.6209|1.5601||0.6824||0.5327|1.8433|0.769||76|104|0|-2.4047|1|4||-5.0884||210||-0.165|||168.614|-38.7755|2.5185|0.0902||30|-3.6667|-49|696|0.05|175.3|49.3|4.4|-87.1|-55.3||5.6|3.7757|1439.331|295426.6667|-48.0278|5|5.325
amer_0752|TECK.B.TO|199903|282.9|129.7|59.8|1049.2||1023.2|100.4|922.8||1276.5|495.7||2.1285|-31.8321|36.5809|0.6592|1.6118||0.709||0.5506|1.81|0.9834||56.2|96.5|0|-2.3695|1|3||-5.0874||180||0.01|||168.614|-39.3375|1.8516|-0.0043||33.6538|-3.6511|-48.3|695.4|0|163.6|43.4|4.5|0.1|1.8||5.525|3.7251|1464.5924|214773.3333|-46.0976|6.4|5.375
amer_0752|TECK.B.TO|199906|463.8|317.8|44.5|1095.5||995.5|89.8|905.7||1553|493||2.1443|-27.4842|30.0167|0.5717|1.5805||0.7595||0.4442|1.7391|-12.3058||65.7|85.9|0|-2.5676|1|3||-5.4013||153.3333||-0.015|||168.614|-37.2439|4.2706|-0.0363|-143.8|35.4567|-3.9356|-53.7|660.8|0.05|136.4|38.7|4.9|-3.8|-2.3||6.35|4.3216|1575.4305|379113.3333|-20.8723|5.925|6.475
amer_0752|TECK.B.TO|199909|421.7|263|57.7|1161||1015.9|89.3|926.6||1567.6|499.9||2.5525|-39.4761|27.3815|0.6581|2.2587||0.8143||0.4374|1.3333|-10.3731||61.5|85.4|0|-2.0435|1|7||-4.5167||220||0.055|||168.614|-45.7666|3.6338|0.0081|-3.7|44.9622|-3.0986|-43.7|624.4|0|149.1|42.1|4.4|11.4|12.1||7.5|5.1042|1669.805|495694.5333|9.8901|6.8|6.5
amer_0752|TECK.B.TO|199912|351|199|58|1145||1009|102|907||1613|516||2.7194|37.3657|-33.2819|0.6331|2.1394|29.2857|0.7583||0.4222|1.4184|-11.6003||58|94|0|2.0582|1|8|0.0508|1.6453||171.0576||0.16|171.0576||171.0576|46.5632|2.5196|0.0793|-8.5|-54.4521|3.0789|45.1|619.7|0.05|170.6|45.9|4.2|21.5|33.5||6.8|4.6629|1649.2287|243200.8|21.4286|6.3|5.5
amer_0752|TECK.B.TO|200003|347.1|200.8|55.5|1151.9||1014.5|98.3|916.2||1618.6|522.8||2.2984|33.1395|-14.0655|0.6235|1.6073|25.5952|0.57||0.4275|1.8605|-10.8659||56.3|91.3|0|2.2328|1|5|0.2797|1.9204||233.3333||0.03|216.27|-9.4|216.27|41.7495|2.6155|0.0111|9.4|-28.6445|3.2968|50.3|624.8|0|168.7|49.6|4.6|10|7||5.25|3.6|1454.2639|433327.2|-4.9774|5.4|5.175
amer_0752|TECK.B.TO|200006|313.4|171.1|61.5|1199.4||1057.3|117.8|939.5||1621.6|523||2.6073|26.0292|-15.6491|0.6097|1.5793|22.1739|0.6814||0.4304|1.9608|1.9692||44.6|106.9|0|2.7428|1|5|-0.3404|2.6712||222||0.05|215.952|-1.7|215.952|33.124|1.8311|0.0097|1.7|-18.4015|3.9943|63.7|639.3|0.05|150.9|44|6.5|10.9|11.1||5.05|3.4979|1602.0365|353095.5333|-20.4724|4.475|5.275
amer_0752|TECK.B.TO|200009|287.695|129.478|59.363|1230.15||1171.298|222.996|948.302||1632.477|547.618||2.5598|23.6456|-17.9437|0.6335|1.6384|17.6271|0.6925||0.4974|1.9231|0.486||59.036|117.952|0|3.2232|1|3|0.3427|3.4212||223.6545||0.11|214.7174|-5.606|214.7174|27.6869|0.8454|-0.0174|5.606|-12.6665|4.7311|76.202|666.82|0|176.62|43.201|4.866|25.235|24.602||5.025|3.4805|1712.0456|560791.4|-35.1613|5.3|5.85
amer_0752|TECK.B.TO|200012|1196|266|466|3283||2400|436|1964||1695|572||3.161|39.6784|122.9119|0.6617|2.0556|18.6429|0.8582|0.2672|0.6625|1.5326|-2.3916||292|391|0|3.1856|1|5|-0.1721|3.5502||284.8623||0.165|212.968|-13.294|212.968|31.7326|1.2798|0.1688|13.294|32.4934|5.2004|85.086|1212.414|0.05|716.194|242.551|28.094|79.906|42.384||7.1|4.956|2123.92|301300.3667|0.7092|6.75|7.4
amer_0752|TECK.B.TO|200103|1301|368|523|3490||2453|437|2016||1727|||2.8285|23.7507|79.7515|0.6007|1.4608|21.4085|0.9549|0.3101|0.524|1.3158|-0.1883||250|390||4.516|1|8|-0.0944|6.3948||239.1304||0.23|212.968||212.968|20.2876|1.4142|0.1748||41.8942|8.0224|133.086|1715.714|0|672|240|20|113|55||7.24|5.0538|3482.5568|524502.1|31.6364|7.73|8.3
amer_0752|TECK.B.TO|200106|1296|394|552|3233||2531|411|2120||1714|||1.8001|21.0118|25.9973|0.5737|0.9749|11.6937|0.8003|0.0828|0.5904|1.5408|-1.6901||203|359||4.4818|1|9|0.2375|6.6618||219.0476||0.105|210.566|-20|210.566|22.8988|1.4526|0.0803|1|45.5229|8.6403|144.986|2146.814|0.05|582|148|18|48|23||6.475|4.5499|3001.1623|1633396.8333|26.9608|5.835|6.1
amer_0752|TECK.B.TO|200109|1058|74|568|3477||2683|507|2176||2531|||1.3033|197.8258|29.7022|0.5766|0.5961|9.3525|0.7009|0.0876|0.4212|1.7528|-1.1247||232|388||0.4402||7|0.0661|-0.958||338.7097||-0.31|369.74|0|369.74|215.8216|0.6036|-0.31|0||0.8271|15.384|2568.194|0|598||||-105||5.375|3.7769|2884.279|861124.2333|4.878|5.15|5.6
amer_0752|TECK.B.TO|200112|1044|101|540|3304||2562|435|2127||2540|||1.311|-168.0738|62.1757|0.6876|0.6581|34.0789|0.9459||0.4933|1.5444|-2.144||242|310||-0.5581||6|0.4103|-2.7432||232.8358||0.03|368.9543|0|368.9543|-166.6667|0.7885|0.03|0||-1.0287|-21|2379|0.05|527||||6||6.36|4.5074|3450.0665|991930.6|-10.4225|6.48|7.1
amer_0752|TECK.B.TO|200203|989|85|536|3295||2532|373|2159||2542|||1.6566|-55.0804|-83.8496|0.7984|0.8089|133.6364|1.0655||0.5397|1.3633|-0.4316||219|292||-1.9541||5|1.7339|-4.9303||400||0.005|368.956||368.956|-47.2973|0.815|0.0035|||-3.3472|-74|2208|0|501|81|18|-7|2||7.475|5.2976|3889.2798|806940.8667|3.1034|6.91|7.135
amer_0752|TECK.B.TO|200206|952|69|543|3241||2294|338|1956||2486|||1.6914|-38.4355|-26.1165|0.7113|0.883||0.9761||0.3693|1.487|1.3916||207|271||-2.3855||4|1.2051|-5.3331||400||0.02|369.856|-2|369.856|-41.573|0.8166|0.0154|1||-3.767|-89|2147|0.05|521|95|20|13|8||6.875|4.9076|3799.2291|859206.6333|6.5891|5.85|5.23
amer_0752|TECK.B.TO|200209|972|21|588|3343||2380|284|2096||2529|||1.3108|138.1914|-20.246|0.5875|0.8361|91.5385|0.7848||0.4013|1.8957|1.8852||198|270||0.5695||5|1.2435|-0.6335||400||0.01|369.856|2|369.856|176.1905|0.7711|0.0011|-2||0.8315|21|2089|0|540|87|16|7|5||5.075|3.6227|2828.9904|460161.3667|-5.5814|5.425|5.525
amer_0752|TECK.B.TO|200212|955|91|495|3393||2408|320|2088||2520|472||1.5131|231.7403|-23.242|0.6076|0.9903|89.8462|0.8541|2.3008|0.3702|1.7123|2.9201||235|294|0|0.356|1|5|1.0528|-0.9511||369.073|5751|0.04|369.073||369.073|284.6154|1.0188|0.04|0|26.6667|0.5152|13|2042|0.05|480|98|21|-28|-2||5.8|4.1781|3184.959|601732.0667|-8.805|6.05|6
amer_0752|TECK.B.TO|200303|936|32|544|3405||2614|312|2302||2471|483||1.4121|142.8151|87.3772|0.6145|1.0469|76.7333|0.8429|2.1102|0.4411|1.7376|3.3323||232|291||0.6103|1|4|0.9758|-0.5977||366.6667||0.03|369.108||369.108|168.1818|0.8462|0.034||71.4286|0.8766|22|2115|0|574|98|19|15|11||5.57|4.0124|2996.0151|537498.1|-25.4849|5.13|5.275
amer_0752|TECK.B.TO|200306|866|35|504|3293||2407|321|2086||2412|474||1.4908|113.9739|92.7354|0.6118|1.0166|56.15|0.8387||0.3872|1.7809|6.0074|4.2264|210|296|0|0.7449|1|4|0.899|-0.4429||400||0.03|369.108||369.108|142.3077|0.7632|0.0225||-100|1.0469|26|2096|0.05|502|83|17|9|12||5.525|4.0156|3158.5414|441530|-19.6364|6.285|6.725
amer_0752|TECK.B.TO|200309|977|60|510|3578||2790|410|2380||2423|493||1.722|96.4816|37.5965|0.7368|1.3326|66.9091|1.1263|0.404|0.5076|1.3587|-1.0668|4.661|252|335|0|1.1302|1|7|0.4538|0.1214||380||0.05|369.78||369.78|92.5|0.761|0.0389|-3|28.5714|1.6188|40|2146|0|590|130|16|32|19||7.205|5.2367|3640.6349|1052627.9|41.9704|8.6|8.65
amer_0752|TECK.B.TO|200312|933|96|387|3723||2948|392|2556||2427|495||2.3989|37.6027|26.6733|0.9374|1.8876|31.7826|1.6851|0.0883|0.4306|0.912|0.1785|4.6644|315|334|0|3.8083|1|6|2.3018|3.9582||376.4706|7225|0.235|372.9829||372.9829|27.6119|1.0485|0.1367|-21|30.303|5.468|134|2251|0.05|585|182|17|109|92||10.965|8.0113|5038.7575|1329678.8667|89.0517|10.165|12.6
amer_0752|TECK.B.TO|200403|1065|186|429|3773||2961|382|2579||2627|590||2.4099|25.1547|29.8066|0.9858|2.0299|32.9855|1.7489|0.0916|0.3769|0.8787|-2.018|4.332|316|322|0|6.177|1|7|1.7287|7.3625||417.3913||0.23|384.542||384.542|16.895|1.3141|0.2452|-98|32.1918|8.8592|219|2352|0|675|239|19|142|96||12.235|8.9392|5193.5454|1548477.6333|119.6589|10.175|11.59
amer_0752|TECK.B.TO|200406|1205|326|451|3788||3043|396|2647||2750|686||2.3038|16.404|17.3115|0.9146|2.0075|15.4839|1.678|0.0256|0.3673|0.8333|-1.6371|3.3978|301|339|0|9.0234|2|8|2.9649|11.3142||446.1538||0.26|384.542||384.542|11.4551|1.5833|0.2636|-8|36.1111|12.7779|323|2627|0.05|777|287|22|185|116||12|8.8056|5298.504|885386.4667|117.1946|12.21|12.875
amer_0752|TECK.B.TO|200409|1401|429|469|3700||3032|436|2596||2822|806||2.2936|14.1242|12.7654|1.023|2.1414|17.4903|1.8954|0.0289|0.3427|0.7377|-1.8261|3.6525|347|386|0|11.5746|2|9|3.026|14.8287||421.0526||0.285|400.6372||400.6372|8.7264|1.7798|0.3976|-6|38.125|16.2465|424|2962|0|925|407|21|204|120||13.605|9.9834|5896.4668|744489.6|88.8272|14.57|17.99
amer_0752|TECK.B.TO|200412|1811|907|410|3488||2838|460|2378||3221|1049||2.6738|11.9969|12.7944|1.2217|2.5832|18.0743|2.5916|0.0317|0.2717|0.8217|0.0727|3.5248|364|415|0|16.4674|2|10|2.12|20.1127||405.8361|6710|0.695|402.7117||402.7117|9.7245|2.763|0.5983|-14|33.9266|22.2792|617|3428|0.1|1051|468|20|368|285||18.46|13.6277|7851.6321|1126029.1667|68.3539|18.75|23.57
amer_0752|TECK.B.TO|200503|2045|1147|426|3490||2849|654|2195||3444|1253||2.386|11.4733|9.0579|1.3236|2.5137|14.8129|2.7225|0.0444|0.117|0.6889|1.6321|3.6449|342|434|0|18.9963|2|9|3.2753|22.4031||431.5789||0.475|404.6203||404.6203|8.2645|2.2768|0.428|-13|34.1121|24.4214|726|3681|0|928|389|19|313|205||22.425|16.5547|8737.0473|1201832.7667|83.2857|20.325|20.4
amer_0752|TECK.B.TO|200506|2299|1326|498|3508||2906|664|2242||3612|1396||2.1986|8.9279|7.9265|1.1437|2.5285|12.0554|2.429|0.0604|0.113|1.451|2.4116|3.484|345|440|0|21.3971|2|9|2.3183|22.4935||432.6923||0.52|405.0694||405.0694|14.6108|2.5166|0.4937|-3|35.7199|26.3424|835|3898|0.2|994|481|23|386|225||20.67|15.4071|7621.5247|948527.3667|72.25|23.41|23.12
amer_0752|TECK.B.TO|200509|3654|2525|545|3476||4093|834|3259||3949|1801||2.4637|8.939|9.1989|1.2449|2.8173|13.0051|2.8805|0.0869|0.4935|1.168|-0.9727|3.4387|424|531|0|25.8661|2|9|2.7276|29.2703||430.8511||0.94|406.0481||406.0481|10.8929|3.536|0.8422|-7|31.0903|32.8484|1120|4123|0|1150|621|24|538|405||26.075|19.4359|9486.2075|953774.8667|91.6575|24.88|26.775
amer_0752|TECK.B.TO|200512|4267|3084|652|3532||4426|1115|3311||4383|2228||2.7168|8.3974|9.5985|1.2822|2.9915|11.8251|3.1978|0.0705|0.4006|1.2862|-0.1827|3.4317|531|442|2155|28.0208|3|8|2.2518|33.9621||438.6664|7103|1.17|406.8515||406.8515|6.0223|3.2422|1.0873|-5|30.1661|36.1384|1345|4415|0.2|1343|803|40|689|510||31.025|23.2927|12052.0959|841540.6333|68.4768|36.735|35.525
amer_0752|TECK.B.TO|200603|4386|3165|684|3527||4088|838|3250||4840|2675||3.1273|8.7436|10.4518|1.5552|3.6521|11.8116|3.4044|0.1092|0.3587|1.0907|-0.1969|3.5163|537|432|2163|29.9849|3|8|2.0289|35.2482||407.6084||2.06|407.6084||407.6084|10.2015|4.4177|1.8663|-6|30.7759|39.2525|1588|4760|0|1273|681|28|681|448||37.57|28.2065|13593.2788|1111741.2|67.5362|38.54|35.05
amer_0752|TECK.B.TO|200606|4926.9381|3580.5912|758.5053|3474.6235||4169.5482|1030.6748|3138.8734||5284.9972|3070.831||2.3308|6.3328|8.4243|1.3239|2.7591|6.6205|2.6318|0.0386|0.3172|2.2544|0.2021|0.9411|587.8416|449.5259|0|33.393|3|7|2.0969|42.9351||451.1007||1.36|430.6||430.6|4.1198|4.0444|1.3097|0.4228|29.758|44.7799|1976.4969|5312.0123|0.5|1546.0123|951.478|22.309|886.7819|613.4969||33.49|25.5696|11227.2408|2666822.1667|62.0223|37.45|36.8
amer_0752|TECK.B.TO|200609|5770.6494|4310.9422|869.5652|3502.8501||4106.4044|1131.1054|2975.299||5789.6502|3575.5002||2.3693|5.7311|7.5117|1.202|2.7369|6.1971|2.806|0.0353|0.25|2.0426|0.497|0.7751|590.1419|533.1396|2460.0425|31.6287|3|7|2.1461|36.6935||431||1.1579|421.6808||421.6808|14.2702|4.333|1.1096|-3.3643|33.1776|42.8013|2075.5765|5793.8442|0|1631.8319|944.4507|33.5308|815.9159|504.0796||35|26.7225|12852.5906|1387254.1667|30.8411|41.33|43.025
amer_0752|TECK.B.TO|200612|6895.3868|5280.7549|786.3467|3838.5368||4897.4837|1688.0242|3209.4595||6549.3942|4225.3029||2.7682|6.2523|8.2644|1.3278|3.343|7.575|3.1712|0.0638|0.2303|2.2967|2.6536|0.8102|723.439|414.7251|0|34.7562|3|7|2.5563|39.7634||443.6196|7300|1.9966|431.653||431.653|12.1721|3.5569|1.9952|-7.3679|33.6576|45.2742|2430.956|6539.0999|0.5|2088.2557|1248.2748|29.174|1226.1657|865.3795||43.95|33.9251|15496.4524|1232701.7|39.7456|43.38|41.24
amer_0752|TECK.B.TO|200703|6215.4059|4778.5978|793.3579|3907.9797||4184.7325|923.6624|3261.0701||6893.4502|4564.1144||2.1444|5.9675|5.801|1.2562|2.7319|5.9145|2.5628|0.056|0.2148|2.5717|3.6616|0.914|636.5314|619.2343|0|31.4398|3|6|2.5861|32.5675||430.8||1.6607|428.0682|-161.4391|428.0682|18.3775|5.8627|1.813|157.9797|33.7566|39.9001|2342.7346|6606.0446|0|1339.9446|683.81|27.6753|598.4779|359.7786||40.245|31.0652|13012.6927|1397120.4333|5.0235|42.045|45.2
amer_0752|TECK.B.TO|200706|5688.6291|4174.2827|856.5356|3811.9022||4057.3858|908.6079|3148.7779||6478.2147|4488.8417||2.6985|7.3171|8.1771|1.5296|3.2725|7.4394|2.8528|0.2448|0.2108|2.1768|5.5459|1.2261|651.4346|555.7917|0|28.7017|3|6|2.4627|28.7893||425.3||1.1311|419.3764|-415.6066|419.3764|19.4231|5.3111|1.1129|410.5644|34.251|35.729|2214.8912|6621.1375|0.5|1561.1052|832.0935|42.508|731.1371|485.6536||45.2|35.248|16418.2206|2451478|38.2263|47.3|45
amer_0752|TECK.B.TO|200709|3676.8359|1800.6559|1151.744|8148.6634||5953.493|1736.0628|4217.4302||7901.2223|4978.6346||2.5484|9.3814|10.1815|1.4809|3.0576|7.8435|3.0193|1.0561|0.1897|2.1441|4.9635||724.4361|982.8083|0|26.7667|3|7|2.2528|26.3999||439.0167||1.15|441.7939|-0.3169|441.7939|19.3584|1.4545|1.1656|-3.1064|33.7104|32.7373|2200.7252|6921.1351|0|1931.8295|986.7833|39.7496|788.0354|489.9135||47.22|36.8232|16810.5123|2568696.7667|34.5108|47.31|38.3
amer_0752|TECK.B.TO|200712|3005.2637|1408.2828|1004.0719|7807.1308|663.4224|5762.2405|1349.6872|4412.5534||7718.7407|5038.2362||2.1494|9.8221|8.3813|1.1684|2.1454|6.0184|1.9984|1.7069|0.1933|2.798|2.6837|1.01|592.9089|505.512|0|18.6984|3|5|2.0816|16.7209||450.0892|8900|0.5501|442.6516|577.3626|442.6516|26.3877|1.4827|1.0429|-578.3487|31.2238|22.7148|1614.6174|6371.3643|0.5|1538.4849|568.5755|30.7218|374.1383|279.2717||35.43|28.0395|15574.0725|3422053.2|-19.3857|32.78|39.27
amer_0752|TECK.B.TO|200803|2791.8938|1059.5618|966.9787|8025.9233|751.9802|5541.6109|903.1993|4638.4117||8162.7405|5383.191||2.9386|11.9895|16.308|1.389|2.8692|8.5197|2.1947||0.1864|2.613|1.4329|2.2782|765.3534|871.3095|0|17.81|3|6|2.054|15.7163||447.5516||0.77|442.2188||442.2188|26.9839|2.0205|0.7824|-2.0574|30.6509|21.5244|1599.4535|6573.442|0|1542.0224|715.9757|38.0619|538.0105|344.6148||42.09|33.3103|17116.0638|3653643.9|4.5844|43.82|49.17
amer_0752|TECK.B.TO|200806|3057.1952|1162.2227|993.2831|8063.3014|717.4842|5674.7405|1027.8852|4646.8553||8434.7649|5659.4749||3.4441|13.7673|18.2116|1.5633|3.3452|13.3233|2.5993||0.1788|2.0842|-0.6875|1.4884|901.6894|775.4936|0|17.3213|3|9|1.8366|15.2403||443.2||1.12|442.426||442.426|26.7775|2.0079|1.0771|-2.9426|32.8021|20.8137|1610.8|6817.3368|0.5|1805|963|41|804|497|-21|49.17|39.3227|21781.386|1941915.8667|8.7832|47.03|44.36
amer_0752|TECK.B.TO|200809|3053.0126|1246.5403|1041.0901|9064.2964|748.35|6017.6709|949.5423|5068.1286||9082.393|6082.6059||2.3197|9.0264|11.0696|0.9189|2.2707|9.8549|1.8558||0.1694|2.8265|-1.2049|2.9315|765.3822|949.5423|0|15.6712|3|8|1.9191|13.3553||450||0.95|449.2877||449.2877|28.5941|2.1188|0.922|5|32.4593|18.7033|1544.8864|6625.5073|0|1740|679|15|623|424|-17|30.22|24.1678|16075.3808|3471123.1667|-36.0017|12|6
amer_0752|TECK.B.TO|200812|4099|850|1339|23909|1724|20529|9278|11251||10900|5476||0.4494|22.8645|12.0568|0.4776|0.4086|1.7138|0.2879||1.1811|17.1821|-61.2169|3.9217|1910||0|5.1711|3|3|2.8682|1.2937||474.9|9000|-1.39|486.865||486.865|82.5976|0.2975|-0.2445|-6|47.3157|7.4338|658.6148|6687.0224|0|1600|190|5|-583|-607|-85|6.02|4.8144|2982.1101|9318392.7667|-83.0087|4.74|4.47
amer_0752|TECK.B.TO|200903|4079.163|1771.0828|1415.6057|24019.9168|1753.435|20603.8069|9446.6154|11157.1915||11261.8177|5716.6267||2.3765|11.9195|12.5168|0.2069|0.4018|5.331|0.2966||0.4306|16.8919|-5.495|6.8072|893.735|1018.5302|0|3.9309|3|1|3.2953|2.4264||486.9||0.5|||486.865|58.1674|0.2821|0.5504|0|50.4902|5.8004|555|6814|0|1669|817|31|380|241|-137|7.05|5.6381|15360.7836|11168408.0333|-83.2502|12.53|17.15
amer_0752|TECK.B.TO|200906|3264|762|1451|23236|1711|18393|1831|16562||11740|6287||1.6646|31.2107|5.3424|0.6485|1.257|14.2034|0.7693||0.9575|0|-21.5351|6.7234|1051||5081|3.7434|3|4|4.127|2.9658||487.1||1.17|588.4595||588.4595|51.4331|0.9902|0.5623||40.644|6.1067|628|6716|0|1707|841|49|729|570|-172|18.55|14.835|19600.3458|8773282.7|-62.2737|28.35|26.42
amer_0752|TECK.B.TO|200909|3606|1082|1411|22656|1671|15790|2182|13608||14040|6896||4.1673|30.5764|12.7978|0.8311|2.0775|24.065|1.5308||0.6049|0|-17.6485|5.6448|948||6742|4.2135|4|5|4.6945|6.2342||574.5283||1.06|588.7||588.7|12.5461|0.9303|0.4836|-1662|30.4094|7.1286|813|7107|0|2131|694|57|842|609|-174|29.5|23.592|28540.5531|4159501.6667|-2.3825|31.41|36.49
amer_0752|TECK.B.TO|200912|3676|1329|1375|22426|1662|15282|2363|12919||14487|7307||4.3534|15.5494|11.9776|0.9531|2.8307|29.7239|1.6181|0.0805|0.5525|0|-13.6602|2.9559|972|1242|0|8.4476|5|10|3.9978|14.6647||594.7205|8300|0.67|589.1329||589.1329|0|0.9738|0.2631|-8|26.3258|14.6647|1831|7674|0|2167|777|51|689|411|-208|36.82|29.4461|30209.933|3127673.7667|511.6279|35.01|38.7
amer_0752|TECK.B.TO|201003|2862|774|1299|21735|1647|12943|1412|11531||15376|8215||4.2743|12.5447|13.0459|1.0974|2.8808|12.9912|1.6897|0.09|0.3768|0|-0.9889|2.4113|789||6763|11.7527|4|10|3.0663|18.4815||589.4||1.51|589.3972||589.3972|0.5229|1.1069|1.438|-4|22.4808|18.5786|2486|7900|0|1895|621|70|1134|896|-167|44.25|35.3881|31257.472|2923005.5667|527.6596|39.92|36.54
amer_0752|TECK.B.TO|201006|2816|758|1335|21884|1668|12951|1262|11689||15518|8357||3.3015|10.7209|15.1423|0.8252|2.4511|8.0658|1.2178|0.0294|0.3659|0.5711|-9.2585|0.7496|723|1201|6764|9.9193|4|9|2.4814|15.4509||589.4||0.48|580.1182||580.1182|0|1.1735|0.6315|4|25.1099|15.4509|2199|8391|0.2|2198|848|32|521|283|-153|31.48|25.3205|23842.149|4584972.0333|69.7035|36.19|35.67
amer_0752|TECK.B.TO|201009|3789|1177|1391|21743|1652|13480|1732|11748||15824|8688||3.4537|15.4379|13.2104|1.0004|2.8823|11.1022|1.4591|0.0536|0.3756|0.5086|4.756|1.01|1221||6767|8.6914|4|7|1.8812|11.8812||589.5||0.54|589.6154||589.6154|6.191|1.3845|0.7647||29.4118|12.6653|1906|8674|0|2414|926|34|580|316|-146|42.32|34.0395|27663.0133|3404679.1667|43.4576|45.6|51.01
amer_0752|TECK.B.TO|201012|3300|832|1374|22309|1637|13160|1750|11410||15773|8840||4.5507|22.3798|16.5305|1.4019|3.9801|18.3375|2.2323||0.3137|0.8562|2.752|0.9734|1094|1096|0|8.4355|4|7|2.5947|11.0551||590.9091|9800|0.55|590.6007||590.6007|6.4835|1.1006|-0.1811|0|33.9249|11.8216|1820|9223|0.3|2716|1127|157|695|325|-908|61.79|49.9588|40197.8586|2305538.3667|67.8164|60.65|53.75
amer_0752|TECK.B.TO|201103|3496|1046|1390|22223|1627|12786|1510|11276||16216|||3.7851|21.2955|14.3431|1.0126|3.1284|16.8604|1.9435||0.0039|0.9369|6.2185|1.6209|1060|1297||6.8102|4|6|2.7484|7.007||590.7||0.78|590.7707|0|590.7707|20.361|1.3947|0.7666|0|40.9234|8.7985|1385|9694|0|2366|897|30|738|461|-106|51.39|41.5501|34892.5637|3204410.6333|16.1356|51.43|50.82
amer_0752|TECK.B.TO|201106|4246|1314|1553|22235|1624|13007|1583|11424||16715|||2.6824|17.5191|9.9023|1.0899|2.7723|19.3489|1.7687||0.2849|1.3058|1.936|1.449|1379|1521||9.1045|5|7|2.0502|9.7631||590.8||1.28|590.8202|0|590.8202|15.8773|1.7012|1.2581|0|37.6344|11.6058|1858|10292|0.3|2796|1197|42|1149|756|-109|49.02|39.8969|27822.9175|3088353.7|55.7179|47.34|43.5
amer_0752|TECK.B.TO|201109|7354|4260|1657|22755|1661|15933|1869|14064||17540|10509||2.1893|9.0926|9.7883|0.6368|1.7625|10.1778|1.2028|0.3692|0.4132|1.9405|0.2227|1.9939|1437|1501|6807|11.1453|5|7|2.3907|12.1972||590.8||1.37|590.8406|0|590.8406|15.0255|3.0482|1.2843||36.4945|14.354|2356|11258|0|3380|1571|-15|1309|814|-133|30.92|25.1655|23696.6114|3246783.7|-26.9376|39.96|37.35
amer_0752|TECK.B.TO|201112|7389|4405|1641|23144|1689|16328|2122|14206||17713|||2.1511|8.945|8.8|0.6976|1.9076|8.9573|1.1847|0.3675|0.3972|1.9294|1.7053|0.6485|1343|1115||12.2678|4|5|2.4185|13.7809||599.1556|10850|1.08|586.5575|-171|586.5575|13.2684|2.7088|0.7342|167|33.5574|15.8891|2668|11514|0.4|2972|1212|62|970|637|-94|35.91|29.5458|23933.8639|2561108.7333|-41.0925|42.52|39.62
amer_0752|TECK.B.TO|201203|7010|3800|1800|23089|1639|15832|1690|14142||18022|||2.0623|9.7926|8.7265|0.7092|1.7867|7.9246|1.181|0.1707|0.3822|1.9657|0.9354|1.1394|1410|1345||10.9079|4|5|3.5782|11.9075||586||0.44|585.9787|-6|585.9159|16.714|3.0828|0.8854|6|35.0886|14.2971|2465|11695|0|2547|992|34|522|258|-126|35.61|29.2989|23721.4396|2450649.4667|-32.4929|36.86|30.94
amer_0752|TECK.B.TO|201206|6753|3641|1846|23786|1648|16214|1941|14273||17949|||1.9757|10.6859|9.176|0.6417|1.5937|8.1175|0.9867|0.1048|0.3912|2.5974|-4.0645|0.4069|1266|1598||8.4723|4|5|3.4841|9.3872||585.9||0.6|585.9762|0|585.9762|19.9709|2.5281|0.6078|-1|36.0963|11.7297|2063|11460|0.4|2561|880|35|565|354|-107|31.53|26.2724|21054.5476|2027596.9667|-35.0566|28.13|27.24
amer_0752|TECK.B.TO|201209|7235|3930|1937|23884|1632|16706|1468|15238||17880|||1.7914|13.8526|8.1047|0.5998|1.4978|8.2923|1.0225|0.7683|0.4254|2.7577|0.4234|1.5581|1368|1403||5.9823|4|5|3.2982|5.8134||586||0.44|586.0148|0|586.0148|31.1628|3.609|0.6409|0|38.179|8.4452|1505|10585|0|2505|827|37|502|256|-110|29.01|24.1726|21923.7746|2355750|-4.5724|31.7|33.63
amer_0752|TECK.B.TO|201212|6476|3267|1783|24937|1674|16791|1820|14971||18075|11291||2.329|23.5636|15.1895|0.7179|1.9796|13.8672|1.1665||0.3981|2.3743|3.0041|0.353|1426|1109|6706|4.2283|4|6|2.5113|3.3412||584|10500|0.25|582.2665|-123|582.2665|43.9139|2.5786|0.5678|122|40.2202|5.9572|1068|10343|0.45|2730|825|65|318|200|-100|36.15|30.5125|24705.2667|1731524.4333|0.6683|36.35|31.93
amer_0752|TECK.B.TO|201303|5970|2950|1760|25186|1646|16165|1290|14875||18424|||2.0189|18.8146|21.1778|0.6107|1.6189|16.6416|0.9268||0.3986|2.7841|3.5377|1.9964|1260|1259||4.4332|4|6|1.8125|3.503||582.1||0.55|582.2967|-35|580.1|43.9327|3.2636|0.5606|35|38.1325|6.2479|1129|10126|0|2330|701|30|532|319|-69|28.6|24.1399|20869.6761|2221885|-17.2454|26.8|27.69
amer_0752|TECK.B.TO|201306|5698|2799|1788|25579|1662|16539|1575|14964||18228|||1.7764|19.66|21.7776|0.5161|1.2993|12.5543|0.7003||0.4174|4.2413|5.1868|0.4073|1111|1536||3.5781|4|6|2.2698|2.33||578.7||0.25|576.3|-141|576.3|54.0305|2.4825|0.2837|141|41.2965|5.0687|918|9717|0.45|2152|582|32|314|143|-68|22.47|19.317|17489.424|2397072.0333|-25.8171|24.06|26.52
amer_0752|TECK.B.TO|201309|5220|2250|1756|25840|1653|16213|1384|14829||18506|||2.2109|23.0043|41.3147|0.612|1.7564|19.1812|0.9276||0.4036|3.1546|4.5516|0.729|1214|1338||3.5926|4|7|2.8436|2.239||576.2||0.46|576.3|0|576.3|56.0818|2.5029|0.4623|-1|37.8788|5.0981|929|9736|0|2524|597|49|420|267|-68|27.68|23.7959|21921.642|2012131.2|-4.5846|27.9|25.57
amer_0752|TECK.B.TO|201312|5770|2772|1695|27811|1753|17372|2163|15209||18597|11853||2.021|21.9548|46.7379|0.5831|1.5293|16.3841|0.8545||0.4153|3.357|4.2064|0.2524|1303|1210|6510|3.6913|4|5|2.4921|2.3957||580.86|11800|0.4|576.2583|0|576.2583|54.2144|1.884|0.3556|0|38.5271|5.2325|961|9382|0.45|2376|546|40|377|232|-65|27.65|24.2117|21232.672|1804568.1|-23.5131|26.8|24.63
amer_0752|TECK.B.TO|201403|5149|2386|1742|28317|1686|17398|1526|15872||18759|||1.9859|27.5971|67.5078|0.5393|1.4434|14.0783|0.7338||0.4283|3.8265|3.5698|1.7161|1021|1457||2.6987|3|4|1.9673|1.0431||576.3||0.12|576.3||576.3|72.8551|2.2326|0.1447||40.8275|3.8427|711|9136|0|2084|407|32|170|69|-51|23.86|20.893|18810.7965|2009733.6333|-16.5734|24.98|24.17
amer_0752|TECK.B.TO|201406|4937|2131|1703|28409|1669|17513|1806|15707||18534|||2.1756|30.6662|382.2325|0.548|1.5374|19.7561|0.7149||0.418|3.7594|3.1475|0.5076|1103|1725||2.4496|3|4|0.7352|0.7018||576.2||0.14|576.2|-5|576.2|79.9383|1.7907|0.1309|5|39.0877|3.498|648|8993|0.45|2009|298|42|151|80|-57|24.36|21.7425|19282.501|1600064.4333|8.4112|26.13|24.69
amer_0752|TECK.B.TO|201409|4779|1853|1835|28760|1692|17563|1597|15966||18662|||2.0178|40.2563|-174.4846|0.5136|1.372|19.0804|0.684||0.4356|4.2433|3.4316|0.8705|1091|1517||1.745|3|4|1.7455|-0.2848||576.1||0.14|576.2|0|576.2|111.3978|1.8435|0.1491|0|47.5375|2.4984|465|8719|0|2250|414|25|236|84|-60|21.21|18.9309|18509.4|1508943.5333|-23.3743|17.81|17.64
amer_0752|TECK.B.TO|201412|4917|2029|1752|28925|1791|18003|2409|15594||18606|11723||1.7319|43.6222|-314.5972|0.4287|0.9887|18.6625|0.4917||0.4537|5.7803|3.5974|1.4713|1136|1055|6509|1.3473|2|4|2.2802|-0.8373||576.2|10200|0.23|576.1482|0|576.1482|143.0939|1.3138|0.2539|0|47.2376|1.9429|362|8599|0.45|2256|416|32|167|129|-66|15.88|14.6135|15791.2334|3145027.9667|-42.5678|16.45|20.08
amer_0752|TECK.B.TO|201503|4562|1567|1814|29912|1756|18540|1971|16569||18774|||1.9429|49.5968|257.0355|0.4766|1.1706|27.7302|0.5738||0.4904|5.1784|2.2663|2.3734|1181|1509||1.3268|2|5|3.9055|-0.8411||576.2||0.12|576.2||576.2|143.4903|1.3942|0.1213||45.283|1.9339|361|8539|0|2024|348|39|135|68|-63|17.38|15.9939|17318.0261|2575647.1667|-27.1584|18.29|14.47
amer_0752|TECK.B.TO|201506|4384|1327|1886|29787|1749|18201|1966|16235||18797|||1.8263|43.9778|-399.8665|0.4062|0.9022|21.2222|0.4196||0.4826|4.3447|1.9363|3.0937|1171|1547||1.2542|2|4|4.558|-0.9317||576.2||0.11|576.2||576.2|150.5814|1.2706|0.0998||48.2759|1.8421|344|8529|0.15|1999|311|22|158|63|-62|12.38|11.5117|15767.654|1985714.1667|-49.179|9.63|9.45
amer_0752|TECK.B.TO|201509|4415|1487|1833|27071|1111|17595|1892|15703||16825|||1.3779|-6.4164|-106.8348|0.3492|0.4405|10.8667|0.2088||0.5756|9.5087|-1.1301|3.0583|1095|1453||-6.864|2|3|3.8735|-12.1694||576.2||-3.73|576.2||576.2|-18.2927|1.3647|0.0087||23.6393|-10.2876|-1886|8380|0|2101|339|24|-2922|-2146|-62|6.37|5.9232|11918.922|3697096.6|-69.967|7.66|5.68
amer_0752|TECK.B.TO|201512|4805|1887|1620|26791|1206|18051|1726|16325||16407|9174||1.3224|-4.4681|-99.8335|0.3187|0.3163||0.1876||0.5872|3.9526|-6.0363|1.929|1298|835|6634|-9.0529|2|2|3.925|-15.9268||576.2||-0.8|576.2526||576.2526|-15.1172|1.8453|0.0717||25.1807|-13.8353|-2474|8259|0.05|2135|281|36|-691|-459|-70|5.34|5.0156|11054.1889|3452290.7667|-66.3728|5.23|7.83
amer_0752|TECK.B.TO|201603|4123|1485|1483|26680|1101|17187|1804|15383||16407|9213||1.6392|-5.5005|-48.0068|0.3982|0.6732||0.3389||0.5518|2.0725|-0.1259|2.8979|1155|1391|6634|-9.0636|2|2|4.3594|-14.6944||576.3||0.16|576.2613||576.2526|-4.6977|1.4634|-0.0294|0|26.1848|-14.0351|-2448|7933|0|1698|155|52|121|94|-76|9.85|9.2517|13595.5477|6878883.4333|-43.3257|15.36|12.61
amer_0752|TECK.B.TO|201606|4007|1271|1561|26859|1099|17333|1520|15813||16362|9159||2.1267|-7.1121|-83.1108|0.5235|1.1448||0.5729||0.5503|0.6345|1|1.5311|1175|1456|6635|-9.4263|2|4|5.6668|-15.5664||576.3||0.03|576.4||576.4|-5.7692|1.6092|-0.0452|0|26.6822|-14.7173|-2496|7674|0.05|1740|212|63|59|15|-69|17.01|16.0319|17751.863|5018923|37.399|20.81|21.25
amer_0752|TECK.B.TO|201609|3889|1113|1659|27385|1104|17640|1853|15787||16649|9429||2.8505|-184.3609|-154.0481|0.6207|1.8142||0.8522||0.5228|0.4139|0.9627|1.6481|1117|1691|6635|-0.4469|2|8|5.2913|-1.0526||585||0.4|576.5||576.5|-50|1.2035|0.2763|0|18.4049|-0.7018|-116|7878|0|2305|452|78|348|234|-72|23.65|22.2901|20785.428|4683761.3|271.2716|28.96|34.01
amer_0752|TECK.B.TO|201612|4762|1407|1673|27595|1114|17463|2168|15295||18007|||3.0911|21.7272|133.068|0.6342|2.1139|17.9157|0.9789||0.4633|0.3473|2.0507|1.658|1510|1185||4.0136|3|10|3.7444|5.857||587.4802|9400|1.19|576.9||576.9|5.5769|1.3455|1.4715|-8|36.0565|6.2029|1040|9300|0.05|3557|1577|77|1100|697|-82|26.87|25.3671|23578.925|2881031.2|406.9811|31.89|26.55
amer_0752|TECK.B.TO|201703|3691|536|1634|27913|1110|16641|1973|14668||18039|10781||2.5649|15.524|20.5102|0.6691|1.8144|16.309|0.9127||0.3816|0.3445|3.5288|0.7492|1521|1890|6654|5.8497|3|9|8.698|8.448||585.2632||0.95|577.6506|0|577.6506|3.8615|1.0426|1.0441|-7|37.2924|8.7873|1502|10449|0|2847|1163|56|901|556|-57|29.08|27.4534|23339.5663|2632136.8667|195.2284|28.32|24.05
amer_0752|TECK.B.TO|201706|4095|846|1670|27573|1100|16274|2047|14227||18476|11288||1.7225|9.0342|8.8572|0.5351|1.1096|7.7315|0.7199||0.3456|0.7549|4.6529|0.6351|1229|1965|6655|8.0926|4|9|7.2|11.31||586.2||0.99|577.8||577.8|4.209|1.0137|1.0161|-1|36.2496|11.807|2067|11541|0.1|2832|1073|9|920|580|-38|22.48|21.3127|19494.142|2195589.8333|32.1576|27.06|31.08
amer_0752|TECK.B.TO|201709|4667|889|1608|27690|1085|16343|2149|14194||18985|11875||1.798|8.5085|6.8123|0.5798|1.3237|7.3853|0.8409||0.3225|0.7672|4.404|0.7111|1820|2096|6663|9.4877|4|9|1.4119|12.7612||587.1||0.99|578.3|0|578.3|4.7993|1.2606|0.9879|-7|36.6157|13.4045|2417|12311|0.05|3075|1068|75|938|584|-19|26.27|24.9525|21241.376|2621539.6333|6.832|26.36|29.64
amer_0752|TECK.B.TO|201712|4748|952|1669|29045|1163|17035|2613|14422||19851|12796||1.887|9.7926|7.7643|0.6506|1.4712|7.4951|1.0153|0.0619|0.3051|0.6477|5.4266|0.4955|1467|1418|6609|9.6163|4|3|0.4508|11.3327||585.2|9600|1.3|573.2834|-175|573.2834|13.9837|0.9258|1.1251|164|36.4078|13.1751|2460|11910|0.05|3156|1263|101|1155|740|-34|32.87|31.6864|24717.135|1873349.0333|19.745|35.72|36.7
amer_0752|TECK.B.TO|201803|5073|1209|1815|29545|1098|17076|2368|14708||20678|||2.0111|9.1874|8.7099|0.6456|1.6033|7.7045|1.0187|0.056|0.3145|0.7671|4.8699|0.4284|1469|2340||10.3442|4|7|-0.6213|11.9235||583.4||1.3|573.6|-58|573.6|14.0068|1.1309|1.3347|30|35.7143|13.8656|2663|12155|0.05|3092|1360|58|1173|759|-13|33.18|32.031|24583.4738|1736051.8667|12.3223|32.23|35.17
amer_0752|TECK.B.TO|201806|5504|1631|1995|29853|1106|17261|2317|14944||21245|14011||2.0971|8.9655|10.5246|0.6305|1.6839|7.6332|0.9222|0.0976|0.3116|0.5721|2.9504|0.4116|1327|2288|6648|10.3215|4|9|-1.6656|11.9615||582.6||1.09|574.6|0|574.6|12.6242|1.2767|1.1239|-17|35.741|13.6897|2717|12339|0.05|3016|1241|56|1012|634|-24|33.49|32.3728|24193.99|1695756.8|49.1095|33.93|29.41
amer_0752|TECK.B.TO|201809|5042|1483|2010|30142|1099|15907|2189|13718||22339|||1.9046|6.3765|11.2336|0.5673|1.5156|6.8355|0.8624|0.2098|0.2343|0.6252|4.18|0.3447|1317|2157||12.7094|4|6|0.4997|14.8936||582.3||2.2|574.9|0|574.3019|10.0469|1.2791|0.9849|-4|30.4699|16.5571|3414|12473|0.05|3209|1009|35|1619|1281|-48|31.13|30.1421|23713.292|1379678.1667|17.1181|27.21|26.91
amer_0752|TECK.B.TO|201812|5317|1734|2065|31050|1201|16608|2516|14092||22884|15495||1.6541|6.5509|10.0642|0.5136|1.3629|4.9474|0.7584|0.1152|0.2264|0.6863|3.0615|0.7669|1258|1381|6601|11.3178|4|6|0.2059|13.7153||580|10700|0.75|570.6936|-131|570.6936|5.5359|1.1892|0.7902|126|30.2661|14.5191|3107|12564|0.05|3247|1011|52|706|433|-66|29.39|28.6332|20821.303|1788736.6|-10.5872|32|29.49
amer_0752|TECK.B.TO|201903|6797|2446|2046|31882|1112|18087|2301|15786||23204|15991||1.6739|7.3301|11.5238|0.5184|1.426|5.764|0.7717|0.2197|0.2576|0.6498|2.7636|0.5711|1632|2169|6542|10.5446|4|5|0.62|12.7186||574.4||1.1|565.4|-180|565.4|5.7421|1.7723|0.9848|174|30.0231|13.4934|2978|12578|0.05|3106|1042|56|983|630|-28|30.92|30.1746|21240.6546|1580493.3333|-6.8113|31.68|27.47
amer_0752|TECK.B.TO|201906|5734|1529|2059|32210|1104|17260|2324|14936||23136|16107||1.6898|8.2801|17.609|0.5173|1.3802|5.8249|0.7284|0.4808|0.2199|0.668|5.4128|0.5078|1456|2162|6484|9.0078|4|5|0.8756|10.6553|92.2241|569.6||0.41|560.7|-153|560.7|6.6408|1.2844|0.8774|151|28.5209|11.4132|2575|12700|0.05|3138|1051|52|370|231|-34|30.22|29.5417|21248.471|1363953.8|-7.5841|27|22.67
amer_0752|TECK.B.TO|201909|5418|1619|2104|33041|1109|17601|2599|15002||23402|16357||1.3049|9.7691|16.8755|0.3885|0.9915|4.8969|0.5674||0.22|0.9158|9.3074|0.817|1405|2447|6410|5.7621|4|4|0.8401|6.4933|98.0714|561.9||0.66|554.1|-180|554.1|10.2225|1.1635|0.6441|178|34.2297|7.2326|1663|12526|0.05|3035|787|8|544|369|-27|21.48|21.0404|17504.2387|1498762.5333|-30.999|20.82|20.8
amer_0752|TECK.B.TO|201912|4495|1026|1981|31355|1263|17276|2776|14500||21304|14447||1.3436|-28.3356|21.9428|0.4357|1.0279|7.7158|0.5392||0.2382|0.8877|6.4313|1.0558|1157|1412|6329|-2.1043|4|4|1.6158|-3.1423|90.6575|551.7|10100|-1.62|547.2932|-148|547.2932|-18.3471|0.7864|1.9172|148|-25.641|-2.6551|-605|11934|0.05|2655|460|49|-2365|-1835|-65|22.52|22.111|16963.134|1513469.0667|-23.3753|17.1|13.5
amer_0752|TECK.B.TO|202003|3516|219|1875|31653|1137|16689|2603|14086||21223|14053||0.8894|-7.8083|663.3694|0.3115|0.5008|19.2545|0.2626||0.2719|1.8886|11.8649|1.8282|1084|2242|6139|-5.3937|4|2|1.1609|-7.3796|87.1152|544.4||-0.57|530.9655|-207|530.9655|-7.1105|0.5006|0.4508|207|15.7291|-6.8897|-1547|11205|0.05|2377|398|1|-380|-312|-18|10.67|10.5228|10411.4091|4333772.4|-65.4916|12.27|13.08
amer_0752|TECK.B.TO|202006|3408|336|1979|32191|1120|17640|2246|15394||20814|13853||1.2232|-7.4794|-25.6667|0.3673|0.6824||0.3373||0.3081|1.4567|7.3124|2.3859|743|2047|6139|-6.8129|3|2|1.4216|-9.2602|77.8885|531||-0.28|531.0655|0|531.0655|-5.6046|0.4804|-0.1009|0|19.3312|-8.7687|-1927|9787|0.05|1720|139|47|-251|-149|-87|14.22|14.0757|13573.228|2595280.5667|-52.9451|13.57|15.04
amer_0752|TECK.B.TO|202009|3775|403|1898|32792|1111|18761|2815|15946||20778|||1.7082|-7.6038|-11.3421|0.422|1.0378||0.5188||0.3284|1.0776|1.158|1.7532|1120|2589||-7.9419|3|3|1.2909|-10.8909|75.7495|534.6||0.11|531.0983||531.1|-4.7875|0.541|0.1471||21.206|-10.3933|-2235|9043|0.05|2291|291|51|44|61|-35|18.54|18.4056|17658.263|2949729.0333|-13.6872|17.51|20.52
amer_0752|TECK.B.TO|202012|4000|450|1872|33578|1402|20570|3245|17325||20039|13410||2.1991|-22.7749|-9.5291|0.4767|1.3819||0.5777||0.3588|0.8658|-0.7806|0.931|1326|1591|6140|-3.1025|3|4|1.4181|-4.6564|78.3177|531.1|10000|-0.87|531.1469||531.1469|-12.2685|0.5473|0.1909|-1|16.9014|-4.1475|-864|8948|0.05|2560|505|80|-549|-464|-24|23.1|22.9825|19150.8216|2131444.7667|2.5755|23.36|26.5
amer_0752|TECK.B.TO|202103|4032|369|1974|33868|1088|20698|3482|17216||20372|||2.175|-83.73|-9.4245|0.4958|1.3567||0.6262||0.3738|0.8818|-3.1981|0.8094|1321|3062||-0.8776|3|7|0.5979|-1.7098|84.6955|538.4||0.57|531.4633||531.7|-42.915|0.4854|0.6014|-6|-33.7255|-1.1964|-247|9118|0.05|2547|654|55|501|305|-14|24.07|23.9896|19955.8485|2834984.8667|125.5858|26.01|29.36
amer_0752|TECK.B.TO|202106|4056|312|2176|35009|1082|21560|3214|18346||20557|||2.3534|146.8149|-12.1095|0.556|1.494|98.2069|0.7318||0.4005|0.7837|-2.6521|0.9239|1234|2804||0.5691|3|8|0.4599|0.273|80.0092|539.6||0.48|532.4||532.4|65.4321|0.481|0.4446|-10|77.6344|0.7898|162|9956|0.05|2558|689|68|469|260|-16|28.55|28.5042|22797.868|2194245.5333|100.7736|28.48|28.45
amer_0752|TECK.B.TO|202109|4845|390|2335|36309|1093|22684|3435|19249||21530|||2.5384|27.8536|-13.8026|0.5684|1.687|108.069|0.7701||0.3911|0.6382|-1.9292|1.3207|1836|3123||3.1625|4|9|1.0498|3.9264|76.2513|540.3||1.51|533.2||533.2379|11.5594|0.648|1.634|-12|48.2254|4.4396|917|11635|0.05|3970|1662|74|1354|816|-15|31.53|31.53|24415.225|2121260.9667|70.0647|34.54|33.88
amer_0752|TECK.B.TO|202112|||||||||||||2.4217||-22.5052||1.6825|21.5562|0.9067|||0.549||0.9925||||||9|0.5552||72.8877||||||||||||||||||||||36.43|36.43|28272.452|1615340.6333|57.7056|39.26|46.44