amer_0868|PIF.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0868|PIF.TO|1|Polaris Infrastructure Inc Total Current Assets (Quarterly) (CAD)|Polaris Infrastructure Inc Cash and Short Term Investments (Quarterly) (CAD)|Polaris Infrastructure Inc Inventories (Quarterly) (CAD)|Polaris Infrastructure Inc Net PP&E (Quarterly) (CAD)|Polaris Infrastructure Inc Goodwill and Intangibles (Quarterly) (CAD)|Polaris Infrastructure Inc Total Liabilities (Quarterly) (CAD)|Polaris Infrastructure Inc Total Current Liabilities (Quarterly) (CAD)|Polaris Infrastructure Inc Total Long Term Liabilities (Quarterly) (CAD)|Polaris Infrastructure Inc Total Deposits (Quarterly) (CAD)|Polaris Infrastructure Inc Book Value (Quarterly) (CAD)|Polaris Infrastructure Inc Retained Earnings (Quarterly) (CAD)|Polaris Infrastructure Inc Treasury Stock (Quarterly) (CAD)|Polaris Infrastructure Inc EV to Revenues|Polaris Infrastructure Inc EV to Earnings|Polaris Infrastructure Inc EV to Free Cash Flow|Polaris Infrastructure Inc EV to Assets (Quarterly)|Polaris Infrastructure Inc PS Ratio|Polaris Infrastructure Inc PE Ratio|Polaris Infrastructure Inc Price to Book Value|Polaris Infrastructure Inc PEG Ratio|Polaris Infrastructure Inc Debt to Equity Ratio|Polaris Infrastructure Inc Dividend Yield|Polaris Infrastructure Inc Shareholder Yield (TTM)|Polaris Infrastructure Inc Percent of Shares Outstanding Short|Polaris Infrastructure Inc Total Receivables (Quarterly) (CAD)|Polaris Infrastructure Inc Total Payables (Quarterly) (CAD)|Polaris Infrastructure Inc Total Capital Stock (Quarterly) (CAD)|Polaris Infrastructure Inc Return on Invested Capital|Polaris Infrastructure Inc Quality Ratio Score|Polaris Infrastructure Inc Momentum Score|Polaris Infrastructure Inc Beta (1Y)|Polaris Infrastructure Inc Sustainable Growth Rate (TTM)|Polaris Infrastructure Inc Institutional Investor Ownership Percentage|Polaris Infrastructure Inc Average Diluted Shares Outstanding (Quarterly)|Polaris Infrastructure Inc Total Employees (Annual)|Polaris Infrastructure Inc EPS Diluted (Quarterly) (CAD)|Polaris Infrastructure Inc Shares Outstanding|Polaris Infrastructure Inc Repurchase of Capital Stock (Quarterly) (CAD)|Polaris Infrastructure Inc Ordinary Shares Number (Quarterly)|Polaris Infrastructure Inc Payout Ratio|Polaris Infrastructure Inc Quick Ratio (Quarterly)|Polaris Infrastructure Inc Normalized Diluted EPS (Quarterly) (CAD)|Polaris Infrastructure Inc Stock Buybacks (Quarterly) (CAD)|Polaris Infrastructure Inc Effective Tax Rate (TTM)|Polaris Infrastructure Inc Return on Equity|Polaris Infrastructure Inc Net Income (TTM) (CAD)|Polaris Infrastructure Inc Revenue (TTM) (CAD)|Polaris Infrastructure Inc Dividend Per Share (Quarterly) (CAD)|Polaris Infrastructure Inc Revenue (Quarterly) (CAD)|Polaris Infrastructure Inc Gross Profit (Quarterly) (CAD)|Polaris Infrastructure Inc SG&A Expense (Quarterly) (CAD)|Polaris Infrastructure Inc Pre-Tax Income (Quarterly) (CAD)|Polaris Infrastructure Inc Net Income (Quarterly) (CAD)|Polaris Infrastructure Inc Net Interest Income (Quarterly) (CAD)|Polaris Infrastructure Inc Price (CAD)|Polaris Infrastructure Inc Total Return Price (CAD)|Polaris Infrastructure Inc Enterprise Value (CAD)|Polaris Infrastructure Inc 30-Day Average Daily Volume|Polaris Infrastructure Inc 1 Year Price Returns (Daily)||
amer_0868|PIF.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0868|PIF.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0868|PIF.TO|5|91.7105263158|91.7105263158|0|91.7105263158|91.2857142857|91.7105263158|91.7105263158|91.7397260274|0|91.7105263158|91.7105263158|0|7.01369863014|91.2894736842|7.00522648084|91.3170731707|7.01369863014|7|7.00522648084|6.88650963597|91.3170731707|6.93370165746|91.3333333333|19.442687747|91.7105263158|91.7105263158|91.7105263158|91.2894736842|91.2894736842|30.9655172414|30.4369747899|91.2894736842|30.5|93.6037735849|365.222222222|93.5272727273|90.2037037037|0|91.8596491228|91.2894736842|91.3170731707|93.5272727273|94.1395348837|91.2894736842|91.2894736842|93.0138888889|91.2894736842|91.3125|91.3170731707|94.1395348837|92.9333333333|91.3170731707|92.9333333333|94.1395348837|7.01745200698|7.01745200698|7.01745200698|7.00704225352|7.00383141762||
amer_0868|PIF.TO|6|76|76|0|76|42|76|76|73|0|76|76|0|511|38|574|41|511|173|574|467|41|181|12|253|76|76|76|38|38|116|119|38|14|53|9|55|54|0|57|38|41|55|43|38|38|72|38|16|41|43|75|41|75|43|573|573|573|568|522||
amer_0868|PIF.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0868|PIF.TO|200103|0.0027|0.0001||1.0908||0.6165|0.6165|||0.477|-5.7562||||||||||||||0.0027|0.1069|6.2332||||||||||||||||||||||||0.0006||-0.0007||||||||
amer_0868|PIF.TO|200106|0.0032|0.0003||1.0781||0.616|0.616|||0.4653|-5.6955||||||||||||||0.0029|0.1052|6.1608||||||||||||||||||||||||0.0057||-0.0061||||||||
amer_0868|PIF.TO|200109|0.0026|0||1.0865||0.6212|0.6212|||0.4678|-5.7411||||||||||||||0.0026|0.1059|6.2089||||||||||||||||||||||||0.001||-0.0011||||||||
amer_0868|PIF.TO|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200201.50540540541|0.002|||0.2093||0.633|0.633|0||-0.4216|-6.6131||||||||||||||0.002|0.633|0|||||||||||||||||||-0.8887|||||0.0133||-0.8807||||||||
amer_0868|PIF.TO|200203|0.0017|0||0.2095||0.6345|0.6345|||-0.4233|-6.6215||||||||||||||0.0017|0.6345|0|||||||||||||||||||-0.8891|||||0.0011||-0.0012||||||||
amer_0868|PIF.TO|200206|0.0033|0.0004||0.2088||0.6353|0.6353|||-0.4232|-6.6017||||||||||||||0.0028|0.6353|0|||||||||||||||||||-0.8842|||||0.0011||-0.0012||||||||
amer_0868|PIF.TO|200209|0.0033|0.0004||0.2096||0.6377|0.6377|||-0.4248|-6.6272||||||||||||||0.0029|0.6377|0|||||||||||||||||||-0.8844|||||0.0011||-0.0013||||||||
amer_0868|PIF.TO|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200301.50540540541|0.0024|0.0001||0.21||0.6646|0.6646|||-0.4522|-6.6685||||||||||||||0.0023|0.6646|0|||||||||||||||||||-0.0312|||||0.0274||-0.0274||||||||
amer_0868|PIF.TO|200303|0|||||0.3038|0.3038|||-0.6501|-3.8577|||||||||||||||0.1353|0.3463|||||||||||||||||||-0.0367|||||0.0067||-0.0067||||||||
amer_0868|PIF.TO|200306|0.0023|0||0.2106||0.685|0.685|||-0.472|-6.71||||||||||||||0.0023|0.685|0|||||||||||||||||||-0.0516|||||0.016||-0.0161||||||||
amer_0868|PIF.TO|200309|0.0007|0.0002||0.2087||0.6792|0.6792|||-0.4698|-6.6518||||||||||||||0.0005|0.6792|0|||||||||||||||||||-0.0523|||||0.0019||-0.002||||||||
amer_0868|PIF.TO|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200401.50540540541|0.0018|0||0.0006||0.6881|0.6881|||-0.6857|-6.8677||||||||||||||0.0018|0.6881|0|||||||||||||||||||-0.2367|||||0.0069||-0.2118||||||||
amer_0868|PIF.TO|200403|0.0023|0.0002||0.0006||0.6938|0.6938|||-0.6909|-6.8734||||||||||||||0.0021|0.6822|0|||||||||||||||||||-0.2351|||||0.0051||-0.0051||||||||
amer_0868|PIF.TO|200406|0.0024|0.0002||0.0005||0.696|0.696|||-0.6932|-6.8739||||||||||||||0.0022|0.6843|0|||||||||||||||||||-0.2215|||||0.0022||-0.0025||||||||
amer_0868|PIF.TO|200409|0.0687|0.0665||0||0.7175|0.7175|||-0.6488|-6.8986||||||||||||||0.0022|0.7055|0||||||||||||||||-0.069|||-0.2417|||||0.0214||-0.0223||||||||
amer_0868|PIF.TO|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200501.50540540541|0.0334|0.0251||||0.7308|0.7308|||-0.6974|-6.9476||||||||||||||0.0044|0.7308|0||||||||||||||||0.069|||-0.077|||||0.0457||-0.0471||||||||
amer_0868|PIF.TO|200503|0.0235|0.0144||||0.6929|0.6929|||-0.6694|-6.9495||||||||||||||0.0051|0.6929|0|||||||||||||||||||-0.0825|||||0.0103||-0.0106||||||||
amer_0868|PIF.TO|200506|0.0328|0.021||||0.6602|0.6602|||-0.6273|-6.9679||||||||||||||0.0073|0.6602|0||||||||||||||||-0.0514|||-0.0871|||||0.0319||-0.0071||||||||
amer_0868|PIF.TO|200509|0.053|0.041||||0.6574|0.6574|||-0.6044|-6.9629||||||||||||||0.008|0.6574|0||||||||||||||||-0.0702|||-0.076|||||0.0108||-0.0111||||||||
amer_0868|PIF.TO|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200601.50540540541|0.0345|0.0193||||0.388|0.388|||-0.3535|-6.7167||||||||||||||0.0091|0.388|0||||||||||||0.0003||||0.0347|||0.2261|||||0.0167||0.2549||||||||
amer_0868|PIF.TO|200603|0.2762|0.2621||||0.0116|0.0116|||0.2646|-6.7347||||||||||||||0.0102|0.0116|0|||||||||0|||0.0003|||0|-0.0522|||0.2229|||||0.0152||-0.0138||||||||
amer_0868|PIF.TO|200606|0.255|0.0277||||0.0051|0.0051|||0.2499|-6.7434||||||||||||||0.0033|0.0051|0|||||||||0|||0.0003|||0|-0.5921|||0.2153|||||0.0167||-0.0147||||||||
amer_0868|PIF.TO|200609|0.2347|0.0051||||0.0165|0.0165|||0.2182|-6.7833||||||||||||||0.0054|0.0165|0|||||||0.0003||-187.5743|||0.0003|||-187.5743|0.0171|||0.1949|||||0.0335||-0.0316||||||||
amer_0868|PIF.TO|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200701.50540540541|0.4779|0.4682||||0.0122|0.0122|||0.4657|-6.7983||||||||||||||0.0055|0.0122|0|||||||0.0003||-52.1983|0.0003||0.0003||||-0.2469|||-0.0766|||||0.0183||-0.0166||||||||
amer_0868|PIF.TO|200703|0.9817|0.9765||||0.0121|0.0121|||0.9695|-6.8151|||||||||||||0.0419|0.0011|0.0121|0|||||||0.0004||-27.5916|0.0004||0.0004|||0|-0.5442|||-0.0745|||||0.021||-0.0116||||||||
amer_0868|PIF.TO|200706|0.971|0.9655||||0.0087|0.0087|||0.9624|-6.8165||||||||||||||0.0011|0.0087|0|||||||0.0004||-15.29|0.0004||0.0004|||0|0.0293|||-0.0663|||||0.016||-0.0065||||||||
amer_0868|PIF.TO|200709|0.9687|0.9634||||0.0171|0.0171|||0.9516|-6.828||||||||||||||0.0013|0.0171|0|||||||0.0004||-25.453|0.0004||0.0004||||0.0077|||-0.0454|||||0.0207||-0.0107||||||||
amer_0868|PIF.TO|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0868|PIF.TO|200801.50540540541|0.9629|0.9581||||0.0194|0.0194|0||0.9435|-6.8916||||||||||||||0.0008||0|||||||0.0004||-37.3115|0.0004||0.0004||||0.5072|||-0.0446|||||0.0255||-0.0157||||||||
amer_0868|PIF.TO|200803|0.9456|0.941||||0.0174|0.0174|||0.9282|-6.8474||||||||||||||0.0007|0.0174|0|||||||0.0004||-19.3141|0.0004||0.0004|||0||||-0.0411|||||0.0124||-0.0082||||||||
amer_0868|PIF.TO|200806|0.9246|0.9193||||0.0073|0.0073|||0.9173|-6.863||||||||||||||0.0013|0.0073|0|||||||0.0004||-26.4094|0.0004||0.0004|||0||||-0.0458|||||0.0172||-0.0111||||||||
amer_0868|PIF.TO|200809|0.9152|0.9105||||0.0129|0.0129|||0.9022|-6.8781||||||||||||||0.0006|0.0129|0|||||||0.0004||-33.1342|||0.0004|||||||-0.049|||||0.0195||-0.014||||||||
amer_0868|PIF.TO|200812|||||||||||||||||||||||||||||||||||||0.0004||||||||||||||||||||||||
amer_0868|PIF.TO|200901.50540540541|0.8965|0.8872||||0.0142|0.0142|0||0.8823|-6.902||||||||||||||0.0053||0|||||||0.0004||-45.2137|0.0004||0.0004|||||||-0.0524|||||0.0229||-0.0191||||||||
amer_0868|PIF.TO|200903|0.8923|0.8785||||0.0567|0.0567|0||0.8356|-6.9447||||||||||||||0.0098||0|||||||0.0004||-121.6735|0.0004||0.0004|||||||-0.0956||||-0.0341|0.0222||-0.0513|0.0049|||||||
amer_0868|PIF.TO|200906|0.6979|0.6634||||0.8246|0.8246|0||0.1682|-7.6032||||||||||||||0.0296||0|||||||0.0004||-1607.6175|0.0004||0.0004|||||||-0.7628||||-0.0647|0.6176||-0.6784|0.0039|||||||
amer_0868|PIF.TO|200909|133.1412|129.7798||230.9909|14.6854|30.0036|14.231|15.7726||358.9161|-64.599||||-11.392||||16.5978|||||0.561|2.5808|13.6896|0||||||||||0.0768||0.0768||||||||||||||||6980|5201.1407|2.1286|401957.6333||6180|8180
amer_0868|PIF.TO|200912|||||||||||||||-2076.0831||||1.4465|||||0.004|||||||||||||||||||||||||||||||6720|5007.4019|395.5982|203460.1|||
amer_0868|PIF.TO|201001.50540540541|||||||||||||||-1854.1308||||1.3695|||||0.0428|||||||||||||||||||||||||||||||6180|4605.0214|371.0222|144246.4667|||
amer_0868|PIF.TO|201003|103.8167|99.9895||307.4223|14.6523|89.8437|20.6829|69.1608||356.2348|-76.3841||||-158.8229|0.7194|||1.2472||0.1361|||0.024|2.3618||404.8292|||||||0.0769||-78.2177|0.0769||0.0769||4.9486|-78.2177|0|||-10.1342|||1.1126|0.6984|4.9248|-6.2292|-5.554|-0.1253|5620|4187.7379|339.8132|133982.8||5160|4800
amer_0868|PIF.TO|201000|126.4332|123.0037||206.388|35.1166|33.4834|11.9738|21.5097||344.824|-66.4532||||-1788.3672|0.8966|||1.2918||0.0484|||0.0252|2.8191|11.3521|386.9231|||||||0.0769||-59.3257|0.0768||0.0768||10.5082|-57.7257||||-4.5993|||1.0137|0.4929|3.8394|-3.8914|-3.8504|0.0397|6020|4485.7976|328.0142|296332.6|||
amer_0868|PIF.TO|201006|49.8881|44.0414||372.8657|16.2505|96.4491|27.7787|68.6705||365.0421|-80.9709||||-32.5326|0.8248|||0.993||0.1288|||0.3652|1.4244|27.0974|416.4997|||||||0.0788||-78.9941|0.0828||0.0828||1.6367|-69.7727|0|||-16.1355|||1.035|0.6493|6.2178|-6.2055|-6.0527|0.1649|4600|3427.6859|302.9224|174964.4||4440|4500
amer_0868|PIF.TO|201009|37.4767|29.5058||268.9292|152.7254|124.0286|46.2857|77.7429||353.899|-78.0856||90.6106|-22.8796|-27.1289|0.8346|79.4172||0.9889||0.1714|||0.0657|1.1484||0|-4.3765|3|2|1.0745|-4.9064||0.0828|198|-24.1479|0.0828||0.0828|0|0.6623|-24.1479|0|10.0532|-4.9064|-17.456|4.4077||1.2463|0.8184|2.2977|-3.1255|-1.9989|0.0332|4340|3233.9471|366.2431|221097.7667|-37.8223|4680|4440
amer_0868|PIF.TO|201012|||||||||||||84.2236||-1.9804||73.3357||0.9359|||||0.0746||||||1|0.4324||||||||||||||||||||||||4000|2980.5964|371.2337|441596.1|-39.8827||
amer_0868|PIF.TO|201101.50540540541|||||||||||||57.5486||-1.3388||47.9365||0.6177|||||0.068||||||1|-0.4733||||||||||||||||||||||||2580|1922.4847|253.6577|750546.5333|-58.7692||
amer_0868|PIF.TO|201103|38.1739|31.616||132.4344|372.833|177.25|146.3177|30.9324||384.8953|-88.6653||46.7332|-11.1737|-1.0331|0.3777|27.1218||0.3519||0.2616|||0.3159|1.0587||0|-4.4044|2|1|0.522|-5.287||0.114||-36.7835|0.1504||0.1504|0|0.2233|-36.7835|-65.2754|12.8886|-5.287|-19.0211|4.2997||1.0293|0.6463|0.6594|-5.9187|-5.2077|0.1414|1840|1371.0743|204.8327|620082.0333|-74.4828|970|870
amer_0868|PIF.TO|201100|25.8222|18.8656||304.9176|164.5137|175.2093|112.3952|62.8142||338.7759|-82.6077||56.7971|-15.5354|-1.4744|0.5847|47.221||0.6452||0.2969|||0.0834|0.8209|49.7785|0|-4.7577|2|1|-0.6283|-5.5059||0.0828||-74.9567|0.0828||0.0828|0|0.1752|-74.9567||12.364|-5.5059|-19.3674|4.383||0.9891|0.4902|6.6993|-6.5867|-5.7618|-0.5047|2880|2146.0294|250.3457|415601.2|-55.5556||
amer_0868|PIF.TO|201106|107.3679|100.2759||565.9187|15.1346|281.5644|80.436|201.1284||418.7401|-88.7506||48.3811|-36.0733|-0.6145|0.2927|19.1704||0.3517||0.534|||0.0163|1.229||0|-1.1864|2|1|0.5487|-1.5278||0.1504||55.8448|0.1504||0.1504|0|1.2619|0.9412|-0.7922|38.3759|-1.5278|-5.6874|4.4921||1.2274|0.8169|4.5892|6.4019|7.281|-0.729|930|692.9887|208.0241|655897.7333|-80|630|600
amer_0868|PIF.TO|201109|64.019|58.3564||442.4655|5.7974|253.3621|17.1683|236.1937||267.3852|-234.0732||46.0068|-1.7515|-0.6131|0.5131|13.1602||0.2155||0.8286|||0.0497|1.1186|3.4045|471.0897|-30.8618|2|1|1.0859|-43.2841||0.1506|192|-1186.7274|0.1504||0.1504|0|3.4642|-219.1604|-5.6546|7.6171|-43.2841|-152.6801|4.4102||1.1645|0.6176|2.2251|-159.3262|-148.9916|-0.3904|450|335.3171|206.6672|1013221.7|-87.4429|530|610
amer_0868|PIF.TO|201112|||||||||||||61.3192||-1.6381||20.0346||0.3825|-0.0014||||0.0078||||||1|0.5517||||||||||||||||||||||||710|529.0559|270.4316|564058.1333|-82.5123||
amer_0868|PIF.TO|201201.50540540541|||||||||||||59.9551||-1.6017||18.9059||0.3825|-0.0012||||0.0087||||||1|1.6739||||||||||||||||||||||||670|499.2499|264.4156|159211.4667|-74.2308||
amer_0868|PIF.TO|201203|46.5686|39.5793||239.5885|245.9128|276.363|24.886|251.4771||268.361|-235.7651||28.9968|-1.9447|-2.3858|0.5144|9.4003||0.3897|-0.0016|0.9218|||0.0178|5.8104||0|-27.3921|2|1|1.4624|-45.1235||0.1504||-0.8084|0.1504||0.1504|0|1.8239|-25.6282|||-45.1235|-144.2098|15.8368||7.0931|2.6423|2.5472|-0.1215|-0.1215|-3.6067|650|484.3469|283.3862|352791.1333|-64.6739|500|460
amer_0868|PIF.TO|201200|63.2242|53.4174||233.6127|221.0686|268.1544|17.9616|250.1929||258.5644|-227.2038||60.2961|-1.9787|-1.6108|0.5604|19.188||0.3937|-0.0013|0.9228|||0.007|5.2383||0|-29.2043|2|1|1.573|-44.7433||0.1504||-19.0352|0.1504||0.1504|0|3.2656|-30.6886|||-44.7433|-149.296|9.773||6.3519|2.433|2.8808|-2.3777|-2.3777|-3.5622|680|506.7014|265.9196|219122.3|-75.3623||
amer_0868|PIF.TO|201206|48.509|42.1644||458.4067|5.3402|270.7092|65.649|205.0602||252.5908|-230.4973||17.3288|-1.7545|9.3891|0.518|4.1795||0.241|-0.0009|0.9951|||0.0075|5.4138|2.7362|0|-29.1645|3|4|1.8237|-52.7416||0.1504||-18.929|0.1504||0.1504|0|0.7247|-28.8641|||-52.7416|-154.6006|21.5036||6.8943|2.6142|3.0531|-3.161|-3.1097|-3.6701|440|327.8656|274.4334|136112.1|-52.6882|460|380
amer_0868|PIF.TO|201209|61.1698|51.0429||429.101|5.3363|299.2486|72.4316|226.8171||204.352|-287.9246||13.8029|-5.0352|4.3074|0.5959|4.0575||0.3394|-0.0003|1.3339|||0.0068|6.3567|4.4336|460.6979|-12.0016|3|5|0.8672|-23.8338||0.1506|130|-357.9929|0.1537||0.1537|0|0.7925|-76.952|||-23.8338|-59.6443|28.0427||7.7035|3.4847|3.3973|-47.6997|-54.0353|-2.8059|580|432.1865|296.8115|441269.8|-6.4516|520|500
amer_0868|PIF.TO|201212|||||||||||||10.5998||-6.6252||2.6283||0.3685|||||0.0027||||||5|1.9249||||||||||||||||||||||||490|365.1231|297.2466|515587.5667|-30||
amer_0868|PIF.TO|201301.50540540541|||||||||||||10.9287||-6.8307||2.9501||0.4137|||||0.0193||||||4|2.1742||||||||||||||||||||||||550|409.832|306.4686|441211.9333|-14.0625||
amer_0868|PIF.TO|201303|48.1715|33.3202||431.0959|5.4575|299.9075|27.4172|272.4902||195.1815|-325.8247||8.8242|-3.3949|-8.982|0.6|1.7999||0.2989||1.4352|||0.0014|10.6501|3.5023|486.7983|-17.7944|3|4|2.7812|-38.7731||0.1565||-155.5489|0.1565||0.1565|0|1.6037|-74.0155|||-38.7731|-87.5691|40.0896||13.504|5.7487|2.7469|-20.3332|-22.4364|-6.0749|400|298.0596|297.1882|263161.9|-38.4615|390|320
amer_0868|PIF.TO|201300|56.328|43.4557||440.1569|5.3715|304.7243|32.0222|272.7022||208.7658|-295.7111||10.4354|-4.6977|-6.5224|0.5965|2.4673||0.346||1.3309|||0.0031|10.0292|2.9745|471.8012|-13.143|3||2.7667|-27.3572||0.1549||-57.451|0.156||0.156|0|1.6702|-59.4666|||-27.3572|-65.2543|33.6786||11.9878|4.5516|2.8889|-7.9877|-7.9877|-9.9263|460|342.7686|292.6356|266159.3333|-32.3529||
amer_0868|PIF.TO|201306|38.4145|25.6426||423.427|5.2897|293.7198|26.6576|267.0623||180.6758|-332.9081||7.9621|-3.093|-16.2896|0.6445|1.7564||0.3688||1.5105|||0.0185|11.3927|2.0778|479.4178|-20.624|3|5|4.754|-47.49||0.1569||-98.709|0.1576||0.1576|0|1.3893|-67.8302|||-47.49|-98.9278|44.8707||11.6753|3.4349|2.0604|-12.333|-14.4685|-6.6719|460|342.7686|319.1973|576366.3667|4.5455|310|360
amer_0868|PIF.TO|201309|39.8771|24.0045||436.9082|5.3765|319.0794|33.139|285.9405||168.2534|-366.6744||6.5031|-5.6841|-15.2821|0.5828|0.9654||0.2442||1.679|||0.0131|8.6465||500.5337|-10.6584|3|6|2.3955|-26.1102||0.1302|122|-57.5975|0.1498||0.1498|0|0.9853|-71.1662||-14.5931|-26.1102|-49.9869|47.5246||10.3575|2.2036|1.822|-3.18|-5.0943|-6.1681|280|208.6417|291.8005|567272.9333|-51.7241|180|160
amer_0868|PIF.TO|201312|||||||||||||5.884||-14.0686||0.4407||0.1246|||||0.0117||||||2|2.3747||||||||||||||||||||||||140|104.3209|279.6357|743851.2667|-71.4286||
amer_0868|PIF.TO|201401.50540540541|||||||||||||5.9786||-14.2947||0.5352||0.1514|||||0.001||||||2|3.0624||||||||||||||||||||||||170|126.6753|284.1297|372489.9333|-69.0909||
amer_0868|PIF.TO|201403|30.9226|20.0539||426.982|5.2185|306.5605|229.9749|76.5856||160.1046|-375.9988||6.056|-7.8604|-26.2557|0.5554|0.4649||0.1461||1.6743|||0|9.1049|8.3532|501.6948|-7.2737|3|1|3.464|-18.6945||0.1855||-64.536|0.1856||0.1856|0|0.1268|-41.6424|0|-33.7742|-18.6945|-32.9807|46.6354||12.7832|3.7968|1.916|-10.0147|-11.9735|-6.0256|140|104.3209|286.7882|565398.9|-65|140|60
amer_0868|PIF.TO|201400|40.7413|19.5588||448.2629|5.4938|323.2959|245.059|78.2369||177.8795|-377.4233||5.8525|-6.5587|-13.9933|0.5683|0.4092||0.1157||1.5752|||0.0325|9.5281||519.7813|-9.3392|3|1|2.9454|-23.3378||0.1855||-7.7872|0.1856||0.1856|0|0.1187|-30.7024||-24.0726|-23.3378|-43.4436|47.3562||11.8194|3.1101|1.7143|0.6351|-1.4444|-6.1319|130|96.8694|278.1377|489367.6333|-71.7391||
amer_0868|PIF.TO|201406|31.7461|18.7987||439.6414|5.3722|317.1288|236.9718|80.157||163.4636|-397.4758||5.5589|-11.7117|-25.3046|0.5475|0.2117||0.0696||1.679|||0.0011|11.4785|7.5742|524.9368|-5.0396|3|1|2.9594|-13.2123||0.1855||-21.3365|0.1856||0.1856|0|0.1278|-27.3364|0|-57.3712|-13.2123|-22.4708|48.9842||14.0241|4.8537|1.5342|-1.9221|-3.9586|-6.0463|60|44.7089|259.242|395411.5667|-87.234|40|30
amer_0868|PIF.TO|201409|30.8381|17.7455||449.8069|5.4949|335.2594|247.9239|87.3355||154.9446|-428.373||5.2968|-10.1738|-44.4171|0.567|0.0701||0.0227||1.8962|||0|11.7595|2.6307|545.8786|-6.1428|2|1|2.9623|-16.5687||0.1855|118|-53.6356|0.1856||0.1856|0|0.119|-75.0573||-93.4238|-16.5687|-27.3266|53.2433||14.6165|5.2839|1.9484|-2.8651|-9.9501|-10.8783|20|14.903|259.4586|695658.3|-92.8571|20|10
amer_0868|PIF.TO|201412|||||||||||||5.2216||32.569||0.0348||0.012|||||0||||||1|3.8873||||||||||||||||||||||||10|7.4515|278.0152|535193.6667|-93.3333||
amer_0868|PIF.TO|201501.50540540541|||||||||||||5.2216||32.569||0.0348||0.012|||||0.0005||||||1|2.7588||||||||||||||||||||||||10|7.4515|278.0152|520509.3333|-92.8571||
amer_0868|PIF.TO|201503|104.2473|89.0239||455.825|5.6812|286.6755|29.4774|257.1981||293.2819|-462.7072||4.9295|-13.737|18.3301|0.6741|0.0327||0.0108||0.8167|||0|12.2359|2.8181|743.0406|-6.1362|2|1|-4.3869|-15.0728||8.2704||-1.4262|15.5132||15.5132|0|3.4352|0.3798|-76.5372|-58.6794|-15.0728|-28.4666|59.676||15.7584|5.4769|2.2908|-12.7173|-11.843|2.6502|10|7.4515|279.5091|1174636.4333|-92.8571|12.77|15
amer_0868|PIF.TO|201500|34.5301|21.3986||483.9573|5.9008|356.549|259.2945|97.2544||172.5106|-464.5153||5.2216|-9.8389|32.569|0.5317|0.0348||0.012||1.7329|||0|12.0365|5.1504|596.1398|-6.3693|2|1|-3.0989|-17.25||0.1855||-14.6276|0.1856||0.1856|0|0.1289|-33.4139||-88.1767|-17.25|-28.5972|56.7009||15.277|5.1876|1.4245|-0.4351|-2.715|-7.9013|10|7.4515|278.0152|1799906.9667|-84.6154||
amer_0868|PIF.TO|201506|102.419|86.3291||450.4773|6.0362|289.0162|23.0645|265.9517||284.9496|-532.8111||5.7132|-5.9116|16.9316|0.5791|0.453||0.648||0.8769|||0.0393|13.5339|3.4323|802.0675|-11.5833|2|1|-6.5858|-26.2823||15.5159||-2.0411|15.5132||15.5132|0|4.3297|-0.0517|-4.913|1.558|-26.2823|-56.1994|62.5253||16.8734|6.1191|1.3018|-41.4423|-31.6914|-5.8004|12.27|9.143|340.9397|474.4667|-75.5|9.5|11.16
amer_0868|PIF.TO|201509|94.9751|85.4407||470.092|6.1305|295.4369|21.5918|273.8451||281.7376|-564.0743||5.0306|-6.0054|18.44|0.5016|0.9562||0.539||0.8881|||0.0284|8.339|2.4561|829.1438|-9.5618|2|1|-4.9177|-20.2886||15.5132|118|-0.1246|15.5132||15.5132|0|4.3433|-0.1171|1.8899|10.1378|-20.2886|-48.1823|64.0739||16.1651|5.5347|1.6952|0.5478|-1.9329|-3.3212|9.75|7.2652|314.5407|54441.6333|-67|9.35|8.05
amer_0868|PIF.TO|201512|||||||||||||4.2351||22.4169||1.1092||0.3965|||||0.0232||||||5|-4.2648||||||||||||||||||||||||6.99|5.2086|271.3593|30984.6667|-28||
amer_0868|PIF.TO|201601.50540540541|||||||||||||4.2932||22.7245||1.1246||0.402|||||0.0032||||||4|-5.9954||||||||||||||||||||||||7.33|5.4619|275.0825|145448.7333|-27||
amer_0868|PIF.TO|201603|75.7953|61.6203||447.3934|5.512|279.2397|23.3304|255.9094||255.7639|-533.6299||4.3661|-7.4827|-115.3785|0.5519|1.7469||0.5038||0.8997|||0.0619|12.276|3.5796|774.3107|-7.6541|2|4|0.7181|-15.0749||15.5967||-0.1933|15.6683||15.6683|-5.1187|3.1674|-0.1928||4.9913|-14.3408|-39.4372|65.9382|0.1288|15.6483|5.9545|1.2083|-0.7271|-2.9703|-5.335|8.38|6.2443|288.3758|122408.1667|-15.8|8.19|8.17
amer_0868|PIF.TO|201600|86.6058|72.8121||442.87|5.6324|281.2635|24.6804|256.5831||259.265|-532.3635||4.2745|-5.8441|-112.9578|0.5226|1.1863||0.424||0.897|||0.9914|12.8457|4.9786|775.6248|-9.4273|2|4|-1.1119|-18.6994||15.5132||-0.1786|15.5132||15.5132|0|3.4707|-0.1676||9.7064|-18.6994|-48.3098|66.0483||17.2514|6.9359|1.2663|-0.3439|-2.8425|-5.7182|8.17|6.0879|282.3256|162219.4667|-23||
amer_0868|PIF.TO|201606|73.4209|55.7872||454.5817|5.5013|283.2695|19.9838|263.2857||256.0563|-546.8614||4.6226|-46.8511|-25.0494|0.8594|2.1722||0.5648||0.9168|||0.1059|16.249|2.6245|787.4158|-1.951|3|2|2.272|-5.2226||15.6759||-0.1304|15.6716||15.6716|-41.3322|3.6047|-0.1228||17171.2735|-3.6953|-9.8869|67.6589|0.1304|18.5941|10.3128|1.1998|0.5815|-2.1412|-8.0122|8.95|6.7774|304.809|53944.3|-26.8254|15.18|18.12
amer_0868|PIF.TO|201609|79.0918|61.6475||461.2246|5.6036|289.226|19.8949|269.331||262.7012|-560.3477||6.3275|-74.1532|-36.4146|0.7543|3.8304||1.0184||0.9075|||0.1235|16.2051|2.2986|806.9234|-1.1222|3|7|2.8507|-4.5792||15.681|128|0.1601|15.6733||15.6733|-114.7259|3.9132|0.1495||229.4081|-2.1326|-5.6109|72.4343|0.1468|20.9406|11.5517|1.1389|4.8691|2.3431|-5.6907|16.38|12.5675|428.1093|124187.7|70.3173|15.83|15.4
amer_0868|PIF.TO|201612|||||||||||||5.928||-1692.2516||3.4259||0.948|||||0.1563||||||8|-0.8019||||||||||||||||||||||||15.89|12.3036|429.3885|52159.9|119.4751||
amer_0868|PIF.TO|201701.50540540541|||||||||||||5.8393||-1666.926||3.4431||0.9528|||||0.0791||||||8|-0.5586||||||||||||||||||||||||15.97|12.4869|422.9625|74274.8333|115.4795||
amer_0868|PIF.TO|201703|75.0354|57.166||443.232|5.2667|283.8934|25.1735|258.7199||246.8555|-545.0222||5.2892|1699.6381|25.1483|0.8204|2.9458|382.6691|0.8392||0.9107|3.6467|4.0726|0.0217|16.2825|2.4338|777.8569|0.0525|3|8|-0.8915|-3.6098||15.6935||0.1076|15.6733||15.6733|3701.9289|2.9177|0.114||97.5886|0.1002|0.256|78.6406|0.1614|21.4069|12.0394|1.7676|4.3494|1.5991|-5.6404|13.71|10.7198|385.4893|32188.2667|65.2745|16.37|17.2
amer_0868|PIF.TO|201700|78.4743|64.4998||452.4518|5.4738|286.4176|20.3528|266.0647||256.059|-558.3578||5.4779|-90.4596|-1563.7708|0.7197|3.0615||0.8472||0.911|||0.1045|13.1544|1.7478|798.2064|-0.8777|3|8|-1.4439|-5.1327||15.6851||-0.0927|15.6733||15.6733|-206.9651|3.8154|-0.0844||172.3548|-1.6721|-4.3134|72.882|0.1589|17.6991|8.4538|1.2489|1.3012|-1.545|-5.5523|14.2|11.1029|396.7881|61120.4|72.093||
amer_0868|PIF.TO|201706|67.0099|50.848||427.8295|5.0124|272.8103|25.7171|247.0932||234.9617|-523.0915||5.4601|121.9887|24.1872|0.8447|3.3146|369.4581|1.0552||0.9055|3.5918|5.0947|0.0574|14.9392|2.5482|744.5854|0.7321|3|9|-4.2842|-2.4215||15.7028||0.0752|15.6753||15.6753|273.2678|2.5581|0.0858||75.1868|1.3976|3.5124|79.1855|0.1755|19.139|10.3449|0.9954|3.6659|1.1152|-5.2213|16.62|13.1248|429.3881|20180.7667|86.8156|16.82|16.54
amer_0868|PIF.TO|201709|63.06|46.7819||436.8049|5.0005|276.6019|27.453|249.1489||235.8438|-530.7249||5.3378|205.8972|22.1093|0.8552|3.2318|65.1681|1.0881||0.9011|3.964|5.5952|0.0242|15.2876|2.3843|752.5903|0.4512|3|5|-1.4839|-3.4969||15.7201|162|0.0636|15.6753||15.6753|506.6655|2.2609|0.0707||83.3566|0.8599|2.1264|78.0335|0.1908|19.7885|10.677|1.502|3.5447|0.957|-5.3433|16.31|13.0173|422.6788|16417.5667|1.7705|16.51|17.2
amer_0868|PIF.TO|201712|||||||||||||5.5182||50.5385||3.8771|125.3325|1.2808|||4.073||0.0338||||||7|-1.6318||||||||||||||||||||||||19.27|15.5461|430.6051|38083.7667|6.545||
amer_0868|PIF.TO|201801.50540540541|||||||||||||6.1309||56.1498||3.9918|129.0398|1.3187|||3.6027||0.0504||||||6|-1.28||||||||||||||||||||||||19.84|16.1572|478.4147|40431.1333|25.1096||
amer_0868|PIF.TO|201803|66.6186|45.7101||452.0559|5.1344|284.7175|26.0059|258.7116||248.4582|-560.028||5.9441|50.2886|58.9822|0.733|3.7457|66.1569|1.2292||0.8689|3.7668|6.8898|0.0429|19.2067|2.5901|793.6704|1.6991|3|8|-0.6107|-1.6658||15.7317||0.3225|15.6783||15.6783|151.7544|2.4962|0.3298||56.981|3.2187|7.7636|80.3134|0.1935|22.7799|13.1432|0.4591|7.6809|5.045|-4.7331|18.81|15.3184|469.2282|45750.4|39.3873|17.93|13.99
amer_0868|PIF.TO|201800|60.0098|44.8669||445.7903|5.0678|280.4123|25.7316|254.6807||239.9137|-547.4133||5.689|103.8446|52.1023|0.8626|3.4868|112.7147|1.1518||0.8962|4.0485|5.7272|0.037|14.3776|2.5031|772.9413|0.9347|3||-0.8628|-2.8576||15.7622||0.0379|15.6783||15.6783|260.6451|2.3024|0.0407||70.587|1.7789|4.3178|78.9404|0.1895|18.6061|9.6881|1.1049|3.2381|0.6464|-5.1707|17.33|14.1131|443.9291|29729.6|25.2113||
amer_0868|PIF.TO|201806|72.241|51.5512||433.6698|4.935|276.2303|25.5577|250.6726||244.2283|-543.5517||4.5079|28.468|18.9867|0.6488|2.4853|25.4184|0.8008|0.0241|0.8478|6.1001|8.5443|0.0918|19.558|2.4949|773.3005|2.6172|3|4|-0.976|-0.3729||15.6828||0.3268|15.6783||15.6783|107.5723|2.7823|0.3416||46.286|4.9241|11.8513|84.9023|0.1961|23.7279|13.842|0.6163|7.7744|5.2029|-5.0192|12.69|10.44|362.0436|56100.6333|-26.1733|12.03|11.7
amer_0868|PIF.TO|201809|73.6937|51.5034||491.2202|35.5398|356.9795|54.5738|302.4057||277.6749|-564.557||3.6063|15.7713|9.6594|0.5594|1.9798|14.2375|0.7125|0.0642|0.8833|7.9591|3.4955|0.0668|20.7409|8.18|815.6745|4.8078|4|3|-0.8245|4.1336||18.9422|134|0.661|16.2783||15.6783|54.2029|1.3238|0.6713||28.899|9.0259|22.4946|89.2879|0.1983|24.174|13.5901|3.3803|13.0572|11.6003|-4.4568|10.69|8.9313|306.1829|40701.5|-40.8952|10.18|9.08
amer_0868|PIF.TO|201812|||||||||||||4.1033||12.8222||2.0438|8.1884|0.6233|0.0105||7.0187||0.2073||||||4|0.0466||||||||||||||||||||||||11.04|9.3872|366.371|149683.5667|-42.7089||
amer_0868|PIF.TO|201901.50540540541|||||||||||||4.2472||13.2721||2.1956|8.7966|0.6696|0.0113||6.6315||0.1539||||||4|0.3938||||||||||||||||||||||||11.86|10.262|379.2272|46608.4|-40.2218||
amer_0868|PIF.TO|201903|94.6157|72.7178||488.6945|4.7979|357.9816|47.3079|310.6738||256.3286|-553.5989||4.0141|33.5599|20.539|0.6578|2.0208|7.2787|0.6804|0.0159|0.9618|6.7977|2.6856|0.0922|20.4973|3.9678|784.3255|2.4472|4|4|0.3006|-0.169||15.7063||-0.5887|15.7063||15.7063|103.6476|1.9704|0.1556||45.464|4.634|11.9899|95.7378|0.2007|23.1035|12.814|1.9907|-9.2165|-9.3075|-5.0852|11.57|10.0111|383.0036|44751|-38.4902|13.3|14.51
amer_0868|PIF.TO|201900|69.9747|44.0604||510.3969|4.9603|352.2937|48.3477|303.946||266.9938|-558.5197||4.1226|14.3904|12.8825|0.6126|2.0642|8.27|0.6296|0.0106|0.9208|7.0538|3.1972|0.1521|24.3013|3.8727|799.4617|5.4791|4|4|0.3516|5.4761||16.3026||0.2792|15.7023||15.7023|46.8957|1.414|0.3071||24.3115|10.312|26.3424|95.4141|0.1994|24.7323|14.7229|1.6301|6.3862|4.4941|-5.7466|11.15|9.6477|368.0956|54806.2333|-35.6607||
amer_0868|PIF.TO|201906|74.0182|53.0755||475.9406|34.1611|351.9607|40.4534|311.5073||259.5492|-559.1223||4.2357|38.1308|19.605|0.6542|2.5961|21.9939|0.9142|0.613|0.9494|5.3394|3.1063|0.8459|19.1771|4.2094|792.7531|2.0983|4|9|0.2164|-0.7114|25.8605|16.3711||0.2245|15.7063||15.7063|117.7719|1.7861|0.1936||49.7155|4.0031|10.4463|95.2336|0.1981|23.2237|12.9258|1.2638|6.1499|3.6593|-5.8687|14.92|13.1233|405.519|46793.2333|17.5729|13.87|13.39
amer_0868|PIF.TO|201909|63.5816|42.5736||481.5652|33.537|335.0279|45.7735|289.2544||273.2709|-534.6644||4.1793|20.3084|94.7976|0.6391|2.3328|22.9142|0.7988||0.8778|6.0561|3.1138|0.41|19.9853|5.8146|782.3064|3.739|4|9|-0.3777|2.4581|29.2306|16.3303|128|1.2408|15.7063||15.7063|65.5973|1.3667|1.1335||-27.6718|7.1452|19.0607|94.5493|0.198|23.4897|12.7897|1.5035|9.8777|20.2148|-5.7975|13.2|11.7871|398.0109|32399.8|23.4799|11.82|12.15
amer_0868|PIF.TO|201912|||||||||||||4.4546||-392.8934||2.4673|12.4754|0.8288|||5.5446||0.1205||||||8|-1.9676||27.964||||||||||||||||||||||14.42|13.0839|421.1753|50578.8|30.6159||
amer_0868|PIF.TO|202001.50540540541|||||||||||||4.5924||-424.8969||2.6093|13.1934|0.8765|||5.2423||0.2487||||||9|-1.5042||28.3426||||||||||||||||||||||15.25|13.9978|434.2115|75180.6667|28.5835||
amer_0868|PIF.TO|202003|91.1141|65.8822||487.9053|34.147|359.1918|43.7435|315.4483||283.8524|-561.0036||3.993|14.7532|75.9575|0.6521|1.938|9.3714|0.6088|0.0538|0.9136|6.8858|4.4116|4.6907|24.3839|3.9126|818.0058|5.431|5|9|1.135|5.6504|33.4035|15.7063||-0.097|15.7063||15.7063|45.1969|2.0635|0.1454||-10.2534|10.3105|28.3027|100.1345|0.2079|26.2252|13.6677|2.1426|0.7567|-1.4205|-6.0868|11.61|10.6567|387.3699|116736.2333|3.6607|13.76|14.44
amer_0868|PIF.TO|202000|70.7659|46.5288||514.7846|35.9331|352.43|41.7648|310.6652||299.5236|-577.5949||3.8648|18.6356|74.1813|0.5861|1.8599|9.4041|0.6248||0.8492|7.4715|6.1217|0.4774|23.246|4.17|849.2786|3.9603|4|10|1.0392|2.9074|29.5087|16.3688||0.3622|15.7063||15.7063|61.3876|1.6707|0.3269||-15.9564|7.5298|20.4157|97.0129|0.2012|27.1958|15.9845|1.4703|8.924|5.8491|-6.1389|10.87|9.9775|365.4179|131212.8|0.4621||
amer_0868|PIF.TO|202006|100.8791|78.4652||470.3536|33.0098|355.4818|42.4574|313.0243||276.8359|-551.181||4.1166|14.8316|58.56|0.6219|2.2803|8.1478|0.7802|0.0525|0.9331|5.735|4.8125|4.3086|20.9309|3.8291|801.6655|5.0046|4|7|1.2548|4.9617|31.0894|16.3746||0.1065|15.7063||15.7063|47.6453|2.3411|0.1181||-19.1508|9.477|26.4036|99.6179|0.1997|22.7071|10.2564|1.3834|2.6363|1.7602|-5.2767|14.1|13.1837|412.2156|40502.1333|-3.8855|14.17|13.51
amer_0868|PIF.TO|202009|102.4442|76.5782||472.6417|31.0161|337.0635|44.6797|292.3838||291.6659|-497.2174||3.8554|11.6843|15.9377|0.7033|2.1411|8.1672|0.7472|0.0454|0.8275|6.1289|4.9072|1.5376|24.7223|3.7028|763.744|7.0717|4|6|1.3172|8.7942|24.6097|18.6136|126|1.8498|15.7063||15.7063|33.5012|2.2673|0.6803||26.2177|13.2246|37.6939|100.1898|0.1954|24.0616|12.0953|2.8372|38.8274|31.5051|-5.1234|13.17|12.4808|384.0695|38109.9333|1.6204|15.45|17.75
amer_0868|PIF.TO|202012|||||||||||||5.2393||11.7206||3.8639|10.3938|1.2434|0.1127||3.485||3.8978||||||7|1.727||25.4254||||||||||||||||||||||23.09|22.1814|524.9252|104403.8333|58.5852||
amer_0868|PIF.TO|202101.50540540541|||||||||||||4.9023||10.9666||3.5041|9.426|1.1276|0.1022||3.8032||3.4142||||||8|1.8361||24.8617||||18.2627||||||||||||||||||20.94|20.2917|491.1566|165639.0667|25.6149||
amer_0868|PIF.TO|202103|142.1472|129.7758||443.6315|29.6691|309.4934|39.0716|270.4219||329.4203|-490.9044||5.2046|14.3275|7.8593|0.7273|3.6615|11.2081|1.1538|0.2492|0.6668|3.9562|-6.6758|2.7649|11.1814||802.6825|5.9441|3|7|2.026|6.4956|23.933|19.5164||0.0123|19.4221||19.4221|38.851|3.6077|-0.0875|1.4451|24.8935|10.6226|32.3063|83.9992|0.1842|17.3868|6.2004|1.8834|1.1148|0.1952|-5.2844|20.13|19.5067|483.1795|96589.6667|73.385|17.42|18.97
amer_0868|PIF.TO|202100|151.2918|136.2567||458.997|30.2723|325.1345|41.1009|284.0336||338.8584|-496.3231||5.5678|16.5473|12.4554|0.7677|3.6246|9.7501|1.3562|0.1058|0.6816|3.6768|-7.4828|2.9952|13.7428||817.2258|5.6377|4|6|1.7397|6.1026|23.4158|16.851||-0.0633|19.4221||19.4221|40.7157|3.6495|0.0088|-48.3531|28.0508|10.2937|30.6905|92.8376|0.1898|19.8437|7.9494|2.2199|0.4354|-1.1542|-5.3852|21.66|20.9894|557.8368|119053.7333|102.4299||
amer_0868|PIF.TO|202106|141.997|127.3569||454.2279|30.4574|314.3072|42.1819|272.1253||338.366|-506.007||5.3|12.8636|7.9937|0.6586|3.9118|9.6677|1.086|0.9489|0.6559|4.1671|-7.7096|3.1275|12.8023||825.9552|6.0854|3|6|2.0079|6.2591|23.1667|19.4997||0.1385|19.4281||19.4281|40.7593|3.3227|0.0519|-1.1945|24.946|10.5655|33.2845|79.9338|0.1889|18.6417|7.0344|1.6431|3.9698|2.7385|-5.0614|18.42|18.0428|445.1954|64199.4333|30.1767|18.64|17.03
amer_0868|PIF.TO|202109|||||||||||||5.6238||9.323||4.2862|9.4978|1.0565|0.4716||4.1146||3.241||||||7|2.1857||20.683||||||||||||||||||||||18.4|18.215|449.5301|46463.5333|39.4996|17.11|17.07
amer_0868|PIF.TO|202112|||||||||||||4.8509||8.0417||3.5454|7.8564|0.8739|0.3901||4.9254||2.7363||||||5|1.3206||20.3727||||||||||||||||||||||15.22|15.22|387.7488|102951.9|-34.084||
amer_0868|PIF.TO|202201.50540540541|||||||||||||5.0064||8.2996||3.6945|8.1867|0.9106|0.4065||4.7267|||||||||||||||||||||||||||||||||15.86|15.86|400.1828|81533.8667|-32.2512||