amer_0796|PD.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0796|PD.TO|1|Precision Drilling Corp Total Current Assets (Quarterly) (CAD)|Precision Drilling Corp Cash and Short Term Investments (Quarterly) (CAD)|Precision Drilling Corp Inventories (Quarterly) (CAD)|Precision Drilling Corp Net PP&E (Quarterly) (CAD)|Precision Drilling Corp Goodwill and Intangibles (Quarterly) (CAD)|Precision Drilling Corp Total Liabilities (Quarterly) (CAD)|Precision Drilling Corp Total Current Liabilities (Quarterly) (CAD)|Precision Drilling Corp Total Long Term Liabilities (Quarterly) (CAD)|Precision Drilling Corp Total Deposits (Quarterly) (CAD)|Precision Drilling Corp Book Value (Quarterly) (CAD)|Precision Drilling Corp Retained Earnings (Quarterly) (CAD)|Precision Drilling Corp Treasury Stock (Quarterly) (CAD)|Precision Drilling Corp EV to Revenues|Precision Drilling Corp EV to Earnings|Precision Drilling Corp EV to Free Cash Flow|Precision Drilling Corp EV to Assets (Quarterly)|Precision Drilling Corp PS Ratio|Precision Drilling Corp PE Ratio|Precision Drilling Corp Price to Book Value|Precision Drilling Corp PEG Ratio|Precision Drilling Corp Debt to Equity Ratio|Precision Drilling Corp Dividend Yield|Precision Drilling Corp Shareholder Yield (TTM)|Precision Drilling Corp Percent of Shares Outstanding Short|Precision Drilling Corp Total Receivables (Quarterly) (CAD)|Precision Drilling Corp Total Payables (Quarterly) (CAD)|Precision Drilling Corp Total Capital Stock (Quarterly) (CAD)|Precision Drilling Corp Return on Invested Capital|Precision Drilling Corp Quality Ratio Score|Precision Drilling Corp Momentum Score|Precision Drilling Corp Beta (1Y)|Precision Drilling Corp Sustainable Growth Rate (TTM)|Precision Drilling Corp Institutional Investor Ownership Percentage|Precision Drilling Corp Average Diluted Shares Outstanding (Quarterly)|Precision Drilling Corp Total Employees (Annual)|Precision Drilling Corp EPS Diluted (Quarterly) (CAD)|Precision Drilling Corp Shares Outstanding|Precision Drilling Corp Repurchase of Capital Stock (Quarterly) (CAD)|Precision Drilling Corp Ordinary Shares Number (Quarterly)|Precision Drilling Corp Payout Ratio|Precision Drilling Corp Quick Ratio (Quarterly)|Precision Drilling Corp Normalized Diluted EPS (Quarterly) (CAD)|Precision Drilling Corp Stock Buybacks (Quarterly) (CAD)|Precision Drilling Corp Effective Tax Rate (TTM)|Precision Drilling Corp Return on Equity|Precision Drilling Corp Net Income (TTM) (CAD)|Precision Drilling Corp Revenue (TTM) (CAD)|Precision Drilling Corp Dividend Per Share (Quarterly) (CAD)|Precision Drilling Corp Revenue (Quarterly) (CAD)|Precision Drilling Corp Gross Profit (Quarterly) (CAD)|Precision Drilling Corp SG&A Expense (Quarterly) (CAD)|Precision Drilling Corp Pre-Tax Income (Quarterly) (CAD)|Precision Drilling Corp Net Income (Quarterly) (CAD)|Precision Drilling Corp Net Interest Income (Quarterly) (CAD)|Precision Drilling Corp Price (CAD)|Precision Drilling Corp Total Return Price (CAD)|Precision Drilling Corp Enterprise Value (CAD)|Precision Drilling Corp 30-Day Average Daily Volume|Precision Drilling Corp 1 Year Price Returns (Daily)||
amer_0796|PD.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0796|PD.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0796|PD.TO|5|91.93|91.9484536082|91.9484536082|91.93|91.9473684211|91.93|91.93|91.93|0|91.93|91.93|0|7.01478743068|91.3414634146|7.01478743068|91.3414634146|7.01478743068|7.0078125|7.01478743068|7.00902934537|91.93|2.07037643208|91.3414634146|15.6766169154|91.9484536082|91.9484536082|91.93|91.9484536082|91.9479166667|31.0092592593|30.4504504505|91.9484536082|30.5|91.93|360.208333333|91.93|79.2205882353|91.9782608696|91.3015873016|91.9484536082|91.93|91.93|91.93|91.9484536082|91.9484536082|91.9484536082|91.9484536082|91.3050847458|91.93|91.93|91.93|91.93|91.93|91.32|7.00184501845|7.00184501845|7.01478743068|7.01495327103|7||
amer_0796|PD.TO|6|100|97|97|100|95|100|100|100|0|100|100|0|541|41|541|41|541|512|541|443|100|1833|41|402|97|97|100|97|96|108|111|97|14|100|24|100|68|92|63|97|100|100|100|97|97|97|97|59|100|100|100|100|100|50|542|542|541|535|490||
amer_0796|PD.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0796|PD.TO|199506|33.9|||78.3||42|29.3|12.7||70|40.1||||||||||0.0214||||||0|||||||11.954||0.2175|||||0|0.1916|-0.4||||||32.5|8.2|2.7|4.2|2.6||||||||
amer_0796|PD.TO|199509|35.5|||84.3||45.9|23.1|22.8||73.4|43.4||||||||||0.1499||||||0|||||||11.7242||0.29|||||0|0.29|-0.1||||||36.5|10.6|3|5.5|3.4||||||||
amer_0796|PD.TO|199512|49.2|||85.5||52.8|29|23.8||81.8|51.2||||||||||0.1357||||||0|||||||12.51||0.6235|||||0|0.6235|-0.5||||||49.3|19.2|3.6|13.3|7.8||||||||
amer_0796|PD.TO|199603|89.3|52|4.2|82||44.8|22.3|22.5||130.8|55||||||||||0.1139||||33.1|17|0|17.8093|1|||19.7753||13.97|3453|0.261||||0|3.8161|0.2911|-44.3|41.3333|19.7753|17.6|163.1||44.8|13.3|3|7|3.8||||||||
amer_0796|PD.TO|199606|105.3|||279.3||152.3|71.9|80.4||232.3|61.8||||||||||0.2376||||||0|15.9637|1|||18.613||18.7586||0.3625||||-0.4587|0|0.3401|-94.7|42.4802|18.528|21.8|205.5||74.9|22.3|5.9|12.1|6.8||||||||
amer_0796|PD.TO|199609|115.2|0.4|23.6|210.5|72.3|155.1|87|68.1||247.2|72.1||||||||||0.3115||||87.3|42.9|0|15.3427|1|||18.7459||20.8925||0.493||||0|1.008|0.493|-4.6|44.9136|18.7459|28.7|277.8||108.8|32.2|5.8|19.7|10.3||||||||
amer_0796|PD.TO|199612|232.5|5.8|26.9|308.9|72.3|278.8|191.4|87.4||340|83.8||||||||||0.4797||||130.2|63.7|0|12.0429|1|||15.793||22.4138||0.522||||0|0.7106|0.522|-79.1|47.1637|15.793|32.6|351.3||122.8|37.6|7.3|22.9|11.7||||||||
amer_0796|PD.TO|199703|153.4|0.5|29.5|328.5|71.4|249.4|113.6|135.8||353.4|97.4||||||||||0.3517||||123.4|66.1|0|12.1965|1|||16.2614||23.3762|3453|0.5945||||0|1.0907|0.615|0.3|48.4185|16.2614|42.4|454.9||148.4|47.9|10.4|27.5|13.6||||||||
amer_0796|PD.TO|199706|242.5|2.4|29|598.4|219.1|498.8|210.2|288.6||616.9|121.3||||||||||0.5317||||211.1|102.3|0|11.7837|1|||16.6499||30.0941||0.7975||-26.7||0.3344|1.0157|0.7596|-239.5|49.0196|16.7058|59.8|603.4||223.4|79.2|12.8|47.2|24.2||||||||
amer_0796|PD.TO|199709|286|1.9|27|617|216.3|521.6|208.8|312.8||651.8|152.6||||||||||0.4727||||257.2|116.1|0|12.602|1|||18.2411||15.4187||2.03||-12.8||0.3708|1.2409|2.03|-3.6|50.5803|18.309|80.9|750||255.4|104.8|12.8|66.1|31.4||||||||
amer_0796|PD.TO|199712|327.8|3.7|27.5|628.5|213.5|544|195.6|348.4||679.5|185.3||||||||||0.4138||||296.7|135.2|0|13.5065|1|||19.5904||15.2962||2.262||-7.8||0.385|1.5358|2.262|6.9|51.7193|19.6661|103.9|922.5||295.3|118.8|17.5|74.4|34.7||||||||
amer_0796|PD.TO|199803|292.7|41.4|36.7|643.7|209|500.8|140.8|360||696.6|206.9||||||||||0.3475||||214.6|107.6|0|13.7322|1|||19.5451||14.7315|3453|1.856||-11.1||0.3401|1.8182|1.9375|10.1|52.2145|19.6118|117.6|1012.5||238.4|90.3|16.1|58.4|27.3||||||||
amer_0796|PD.TO|199806|215.3|5.1|40.6|730|288.2|545.9|143|402.9||732.6|229.2||||||||||0.4121||||169.6|97.2|0|11.9454|1|||17.0841||15.3104||1.45||||0.173|1.2217|1.0314|-0.3|50.2796|17.1138|115.6|969.2||180.1|59.9|12.9|33.6|22.2||||||||
amer_0796|PD.TO|199809|199.2|2.7|40.3|750.2|285.5|545.8|142.9|402.9||742.8|238.3||||||||||0.4071||||156.2|90.7|0|9.4554|1|||13.316||14.4201||0.638||||0.1071|1.112|0.638|-14.5|49.9732|13.3303|93.4|883.8||170|58.2|14.4|20.3|9.2||||||||
amer_0796|PD.TO|199812|236.1|1.3|38.3|766.7|281.9|578.4|172.9|405.5||758|253.3||||||||||0.4256||||196.5|88.5|0|7.283|1|||10.2092||15.213||0.986||||0|1.144|0.986|-0.2|50.0678|10.2092|73.7|781.1||192.6|73.2|10.9|35.3|15||||||||
amer_0796|PD.TO|199903|261.2|102.6|30.7|683.5|259.8|479.4|170|309.4||768.3|260.3||||||||||0.31||||127.9|74.7|0|5.2297|1|||7.2195||15.0901|3000|0.464||||0|1.3559|0.2652|-3.4|52.0646|7.2195|53.4|693.9||151.2|53.6|12.8|22.2|7||||||||
amer_0796|PD.TO|199906|270.7|48.6|48.9|763.9|310.4|488.2|116.6|371.6||880.1|257.9||||||||||0.327||||138.3|95.2|0|2.6993|1|||3.7096||16.5517||-0.145||||0|1.6029|-0.145|-2|62.7426|3.7096|28.8|629.7||115.9|30.8|10.4|-0.5|-2.4||||||||
amer_0796|PD.TO|199909|305.1|24.1|53.2|760.2|306.1|495.7|120|375.7||897.5|269.9||||||||||0.3106||||202.8|113.6|0|2.8851|1|||3.9044||15.9151|7224|0.754||||0|1.8908|0.7088|-5.8|62.2912|3.9044|31.6|675.3||215.6|69.2|15.1|26.8|12||||||||
amer_0796|PD.TO|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200003|395.8|98.7|59.6|789.6|297.5|587.3|147.9|439.4||910.4|263||||||||||0.2604||||219|134.3|0|5.4327|2|||7.0848||16.7488||0.406||||0|2.1481|0.406|-3|51.2638|7.0848|61.7|939.7||223.8|66.9|20.7|15.3|6.8||||||||
amer_0796|PD.TO|200000|466|75.1|59.6|762.4|300.1|645.6|211.6|434||898.1|256.1||||||||||0.3143||||323.7|152.4|0|5.5153|1|||7.3655||17.3563||2.61||||0|1.8847|2.61|-14|53.633|7.3655|61.9|867.1||384.4|144.4|22|85|45.3||||||||
amer_0796|PD.TO|200006|392.709|7.399|80.914|966.737|474.861|907.725|230.941|676.784||941.801|279.869||||||||||0.51||||283.727|192.62|0|6.6459|2|||8.9449||17.8752||0.986||||0|1.2606|0.986|-3.318|49.6278|8.9449|81.003|1127.154||303.354|103.885|26.347|33.709|16.903||||||||
amer_0796|PD.TO|200009|533.257|20.702|85.688|1287.932|550.502|1181.241|375.521|805.72||1206.895|342.4||||||||||0.5767||||424.817|227.548|0|9.5242|2|||13.3981|||10575|||||0|1.1864||-0.691|37.0776|13.3981|130.087|1355.441||443.887|169.17|35.507|72.733|61.084||||||||
amer_0796|PD.TO|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200103|518.662||73.457|1397.583|558.392|1152.925|338.074|814.851||1337.86|453.862||||||||||0.4609||||438.24|219.59|0|11.2011|2|||16.6109||18.849||1.566||||0|1.2963|1.4884|-2.887|33.9111|16.6109|189.449|1770.813||409.917|130.643|36.472|37.41|29.372||||||||
amer_0796|PD.TO|200100|713.962|14.897|103.067|1316.694|566.29|1311.701|512.737|798.964||1305.601|424.49||||||||||0.5546||||595.998|275.633|0|10.8607|2|||15.8544||18.8276||4.785||||0|1.1914|4.7659|-14.246|36.92|15.8544|166.877|1584.696||613.655|256.751|40.57|142.806|82.09||||||||
amer_0796|PD.TO|200106|618.193||93.224|1440.413|551.251|1246.091|394.021|852.07||1381.924|496.823||||||||||0.4535||||524.969|266.738|0|11.5643|2|||17.4526||18.7652||2.3339||||0|1.3323|2.3339|-1.103|33.3654|17.4526|215.508|1941.475||474.016|172.208|38.858|82.383|42.962||||||||
amer_0796|PD.TO|200109|599.152|13.231|111.393|1418.609|619.381|1234.511|383.233|851.278||1415.979|528.819||||||||||0.4331||||474.528|253.342|0|9.3963|2|||14.0288|||9657|||||0|1.2727||-4.429|41.7325|14.0288|186.534|1815.207||317.619|119.574|28.242|11.703|32.11||||||||
amer_0796|PD.TO|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200203|533.781|27.218|115.492|1438.931|618.564|1096.844|333.393|763.451||1506.16|598.975||||||||||0.3571||||391.071|214.598|0|7.1543|2|||10.1841||18.9817||0.174||||0|1.2546|0.219|-14.603|39.7157|10.1841|145.228|1655.589||324.328|82.757|37.835|-6.361|3.327||||||||
amer_0796|PD.TO|200200|718.297|6.838|118.245|1419.432|618.121|1280.37|416.026|864.344||1488.23|595.648||||||||||0.4175||||593.214|289.559|0|8.4507|2|||12.3581||18.6859||3.567||||0|1.4423|3.4508|-5.422|39.0415|12.3581|171.273|1741.178||539.626|200.004|40.205|101.802|66.829||||||||
amer_0796|PD.TO|200206|581.451|24.116|135.092|1462.637|617.176|1151.445|387.395|764.05||1520.232|611.221||||||||||0.3779||||422.241|243.513|0|5.5632|2|||7.8299||18.9211||0.638||||0|1.1522|0.6113|-1.826|38.3018|7.8299|114.512|1564.403||382.83|104.565|71.589|15.905|12.246||||||||
amer_0796|PD.TO|200209|601.827|17.315|132.908|1521.445|619.301|1224.996|391.571|833.425||1533|620.083||||||||||0.4161||||443.799|268.568|0|4.0639|2|||5.6934|||9365|||||0|1.1776||-3.905|24.0501|5.6934|84.986|1502.484||255.7|64.734|-75.691|-10.997|2.584||||||||
amer_0796|PD.TO|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200303|547.562|10.957|114.081|1573.462|606.842|1097.59|375.046|722.544||1638.908|715.843||||||||||0.3346|||3.6|414.956|237.89|0|4.931|2|||6.8125||19.0355||0.464||||0|1.1356|0.4446|-3.94|21.6722|6.8125|106.581|1583.061||356.561|101.489|32.988|5.207|8.622||||||||
amer_0796|PD.TO|200300|764.138|26.697|120.463|1529.635|608.465|1293.707|414.709|878.998||1624.106|704.981||||||||||0.4161||||614.057|290.763|0|4.7205|2|||6.6013||19.0169||4.379||||0|1.5451|3.8896|-6.209|20.3072|6.6013|101.286|1550.828||587.97|211.933|35.224|109.582|83.129||||||||
amer_0796|PD.TO|200306|649.868|18.27|111.972|1595.593|605.271|1174.036|402.893|771.143||1682.794|753.616||||||||||0.357|||3.94|512.48|248.543|0|5.8879|2|||8.1322||19.0807||1.885||||0|1.3173|1.7663|-6.115|25.5744|8.1322|130.1|1651.173||450.942|151.786|38.166|54.28|35.765||||||||
amer_0796|PD.TO|200309|687.982|21.37|95.21|1584.954|592.705|1189.548|438.988|750.56||1745.289|794.279||||||||||0.3234|||4.18|539.37|258.803|0|8.0105|2|||10.9723||19.2285|9365|2.755||||0|1.2773|1.3084|-7.349|28.1263|10.9723|180.474|1919.119||523.646|185.506|38.938|83.204|52.958||||||||
amer_0796|PD.TO|200312||||||||||||||||||||||||4.14|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200401.85431702753||||||||||||||||||||||||3.97|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200403|679.055|40.715|110.589|1930.803|929.8|1637.172|377.879|1259.293||1903.754|910.793||||||||||0.5203|||4.14|527.751|269.322|0|8.5062|2|||11.5964||19.4997||0.812||||0|1.5044|0.3267|-6.236|31.5493|11.5964|205.237|1768.916||134.963|42.71|12.031|13.85|15.995||||||||
amer_0796|PD.TO|200400|827.588|20.209|95.676|1587.732|592.325|1137.321|405.793|731.528||1878.394|894.798||||||||||0.2575|||4.21|699.391|292.631|0|8.6338|2|||11.5447||19.4169||5.191||||0|1.7733|5.463|-30.535|29.9756|11.5447|197.864|1990.514||659.365|273.177|41.783|161.443|100.519||||||||
amer_0796|PD.TO|200406|827.002|79.422|111.425|1932.174|927.473|1445.048|352.991|1092.057||2242.152|953.5||||||||||0.3265|||4.88|636.155|327.101|0|8.2508|2|||11.2236||20.658||2.059||||0|2.0272|2.1026|-290.039|32.3932|11.2236|212.179|1888.021||570.047|199.263|48.408|66.519|42.707||||||||
amer_0796|PD.TO|200409|936.0739|122.0122|7.7346|897.5846|267.3254|1530.3084|378.7833|1151.5251||2321.7411|1041.6835||||||||||0.3096|||4.11|309.2921|120.432|0|9.0875|1|||12.2582||21.3006|9365|4.205|||6.2176|0|1.1387|0.7866|-4.9791|36.22|12.2582|247.4034|747.1341||-617.2409|-129.979|-67.8567|43.5966|88.1824||||||||
amer_0796|PD.TO|200412||||||||||||||||||||||||3.27|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200501.85431702753||||||||||||||||||||||||3.06|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200503|1063.7327|306.5386|6.7104|927.5918|267.3377|1488.5492|327.0234|1161.5257||2520.4566|1206.0525||||||||||0.2854|||3.75|207.5427|92.5126|0|9.6014|1|||12.8653||10.777||2.4308|||6.2176|0|1.572|0.7971|-2.6263|38.4041|12.8653|295.2582|494.1085||157.8949|56.3152|20.2148|13.7032|25.8512||||||||
amer_0796|PD.TO|200500|1125.6832|177.5635|120.2007|1954.8513|923.5284|1552.9407|403.0447|1149.896||2486.9129|1180.2007||||||||||0.2884|||3.23|818.653|344.6493|0|9.8396|1|||13.1729||21.5304||4.118|||6.2176|0|2.4717|4.109|-22.4909|38.1295|13.1729|285.4019|471.1766||383.4075|193.8742|19.7944|141.4813|138.5175||||||||
amer_0796|PD.TO|200506|4028.676|3657.9965|6.6028|925.1115|267.3136|1292.2451|1080.0778|212.1672||3928.8571|2569.9594||||||||||0.1947|||6.52|356.3345|153.2404|0|47.7091|1|||60.6506||10.835||127.7394|||6.2176|0|3.7167|4.6517|-15.4043|43.1931|60.6506|1637.5814|224.0778||300.0163|141.4355|16.4855|18.9849|1385.0302||||||||
amer_0796|PD.TO|200509|507.6904||7.0345|943.9005|267.2927|644.2912|354.9355|289.3557||1074.5912|-303.2841||||||||||0.1092|||3.53|500.6547|134.3028|0|53.1205|2|||66.2046||6.2176|6500|13.4368|6.2176||6.2176|0|1.4106|241.7041|60.2703|24.6847|66.2046|1632.9444|1269.1794|10.8|427.8607|235.7504|19.9025|119.061|83.5454||||||||
amer_0796|PD.TO|200512||||||||||||||||||||||||0.2835|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200601.85431702753||||||||||||||||||||||||0.412|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200603|310.0067||7.3341|996.7295|267.2471|398.5198|174.0725|224.4473||1175.4635|-204.1015||||||||||0.0429|||0.241|302.6726|124.8098|0|75.5515|2|||79.3223||6.2737||14|||6.2176|11.8487|1.7388|13.9435|126.0729|4.1168|89.9842|1781.0617|1487.8547|17.8|223.5694|101.5583|15.9085|73.2738|88.3034||||||||
amer_0796|PD.TO|200600|604.9253||7.7954|959.8891|267.27|634.9334|217.2291|417.7043||1197.1509|-180.724||||||||||0.1992|||0.3527|597.1287|160.3865|0|62.4259|2|||72.0124||6.273||35.767|||6.2176|6.0737|2.7488|35.7751|-127.7639|9.6568|76.6691|1718.6095|1422.1802|16.2|536.4082|293.7553|22.8912|243.1317|224.1826||||||||
amer_0796|PD.TO|200606|400.0056||7.7031|1056.9129|281.1222|535.6634|182.8043|352.8591||1202.3773|-181.2205||||||||||0.141|||0.7153|392.3024|139.8771|0|27.0028|3|||31.2235||6.2778||43.4|||6.2176|0|2.146|21.2022|-4.0304|1.611|31.2235|535.6984|1537.3969|18.6|349.5585|181.7481|20.1677|140.7287|139.6669||||||||
amer_0796|PD.TO|200609|372.4452||9.0727|1107.6165|281.1242|544.1111|205.9611|338.15||1217.0748|-195.219||||||||||0.146|||1.0313|322.6328|60.65|0|43.7753|4|||11.5005||6.2659|5500|-50.3386|||6.2879|76.7182|1.5665|20.2927|-4.1748|2.5774|49.3969|579.589|1437.585|18.6|328.0488|172.3152|22.2501|130.5231|127.4361||||||||
amer_0796|PD.TO|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200701.85431702753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200703|171.4272||8.5452|1177.4357|281.0797|357.3507|93.6982|263.6525||1272.5909|-139.7035||||||||||0.046|||0.581|162.882|70.6961|0|33.156|3|||5.3772||6.2879||4.004|6.2879||6.2879|85.2815|1.7384|4.0755||6.0636|36.5333|450.8919|1210.1546|9|122.0053|50.0988|10.2742|25.4708|25.7216||||||||
amer_0796|PD.TO|200700|406.1658||8.4064|1138.7304|281.1024|522.5369|162.6845|359.8524||1303.4606|-108.8342||||||||||0.1322|||0.7781|397.7595|114.1351|0|37.1869|3|||7.0899||6.2879||25.2112|6.2879||6.2879|83.167|2.445|25.2353||2.666|42.1189|513.4738|1311.7188|11.4|410.542|216.3861|14.5549|175.7403|158.0673||||||||
amer_0796|PD.TO|200706|248.413|0.1163|8.7618|1199.5757|281.0573|432.8431|98.8969|333.9461||1296.2029|-116.0906||||||||||0.0955||||239.5349|82.5479|0|27.4452|3|||-20.7195||6.2483||10.9982|6.2879||6.2879|167.9171|2.4232|11.1738||5.8495|30.5071|383.8833|1088.5242|7.8|227.9281|104.7312|12.6632|71.8384|72.6583||||||||
amer_0796|PD.TO|200709|271.8234||9.2551|1210.5869|281.0666|446.8041|131.449|315.3551||1316.673|-126.1098||||||||||0.1017|||0.8858|262.5683|80.864|0|24.4457|3|||7.5535||6.4071|4600|14.2026|6.2794||6.2794|72.0121|1.9975|14.2384||1.7801|26.9884|345.7749|1009.2008|7.8|248.7255|121.8902|18.5406|75.9839|89.3278||||||||
amer_0796|PD.TO|200712||||||||||||||||||||||||0.8866|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200801.85431702753||||||||||||||||||||||||1.2306|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200803|192.988|7.1168|8.3014|1224.2377|281.0208|409.2795|104.6927|304.5868||1347.0222|-96.1958||||||||||0.0779|||1.0663|177.5697|88.3442|1442.4761|19.9942|3|||5.5768||6.7397||3.2|||6.2879|74.5897|1.7641|3.2139|0|0.9619|21.9471|289.991|957.8566|7.8|138.514|52.719|17.145|19.96|21.739|-2.087|||||||
amer_0796|PD.TO|200800|372.401||8.8263|1208.4076|281.0441|545.8574|131.1717|414.6857||1374.0881|-68.89||||||||||0.1631|||1.0939|363.5747|104.2753|0|20.2024|3|||4.7676||6.2889||16.8|6.2879||6.2879|78.7123|2.7717|16.6258|0|1.4614|22.3962|293.9736|941.3479|7.8|342.689|166.499|19.152|122.042|106.266|-2.196|||||||
amer_0796|PD.TO|200806|344.5412|6.6489|8.5991|1285.5844|285.9559|593.5533|151.8714|441.6819||1380.5812|-62.8933||||||||||0.1679|||1.2987|329.2932|135.5216|0|19.8911|3|||6.2088||6.7402||12.2|6.2879||6.2879|72.1774|2.212|11.867|0|4.6647|22.3158|299.6818|1015.5675|7.8|285.639|131.316|12.496|96.36|82.349|-2.288|||||||
amer_0796|PD.TO|200809|685.229|61.511|8.652|3243.213|847.205|2509.823|339.9|2169.923||2323.879|-48.068||||||||||0.6232|||2.1541|615.066|290.947|0|15.3122|3|||5.5815||6.9813|7200|13.4|6.2879||8.0021|71.4511|1.9905|13.6214|0|11.1118|19.5505|302.73|1101.891|7.8|335.049|153.176|18.381|102.212|92.376|-7.603|||||||
amer_0796|PD.TO|200812||||||||||||||||||||||||1.2597|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200901.85431702753||||||||||||||||||||||||3.9054|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|200903|414.047|179.979|8.924|3231.628|817.7|1783.349|160.384|1622.965||2738.081|60.416||||||||||0.331|||0.3048|225.144|122.887|0|10.0713|4|||7.8769||13.0035||4.4|13.7818|0|13.7818|43.2727|2.526|-1.0361|-206.866|7.4901|13.8855|289.617|1278.73|0|209.597|84.006|24.746|60.217|57.475|-28.098|||||||
amer_0796|PD.TO|200900|608.574|129.833|10.377|3324.319|862.968|2214.707|241.091|1973.616||2639.209|2.941||||||||||0.4767|||0.3121|468.364|185.55|2566.533|10.2936|3|||4.3857||10.5453||5.6|10.3097||10.3097|68.6818|2.4812|7.7876|-206.89|6.9382|14.0037|253.881|1207.647|0.8|448.445|194.684|25.297|54.277|57.417|-32.39|||||||
amer_0796|PD.TO|200906|461.556|177.529|9.108|3065.37|775.88|1704.925|182.355|1522.57||2655.936|132.112||||||||||0.3159|||0.2963|274.919|138.992|0|8.494|4|||8.6339||14.1594||5|13.7818|0|13.7818|27.3437|2.4811|1.4063|0.533|8.882|11.8833|278.964|1246.428|0|253.337|110.278|24.539|89.451|71.696|-22.34|||||||
amer_0796|PD.TO|200909|449.459|130.799|9.008|2913.966|763.709|1607.212|128.599|1478.613||2584.501|107.227||||||||||0.2898|||0.2351|309.652|128.376|0|4.4565|5|||5.1953||14.2128|5380|-2.4|13.7818|0|13.7818|16.8414|3.425|0.8162|413.223|0.3513|6.2474|161.703|1197.446|0|286.067|116.235|23.62|-41.672|-24.885|-64.573|||||||
amer_0796|PD.TO|200912||||||||||||||||||||||||0.1988|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|201001.85431702753||||||||||||||||||||||||0.2828|||||||||||||||||||||||||||||||||||||
amer_0796|PD.TO|201003|487.108|186.135|9.427|2873.881|769.38|1588.627|143.575|1445.052||2606.321|102.697||2.2931|71.9196|13.0117|0.5882|1.7807|13.0545|0.7628||0.2715|0|26.9191|0.3601|291.546||0|1.0028|4|||1.3017||13.7826||-5|13.7832||13.7832|0|3.327|-3.6373||16.2619|1.3017|34.31|1174.368|0|261.828|83.081|22.956|-63.18|-69.418|-52.242|143.6|131.0872|2573.2135||||
amer_0796|PD.TO|201000|532.456|132.018|9.149|2824.633|749.19|1576.352|138.551|1437.801||2594.506|169.244||||||||||0.2799|||0.3413|391.289||0|4.5561|4|||6.1005||14.2835||4|13.7818||13.7818|0|3.777|3.0043||1.9268|6.1005|161.203|1122.137|0|373.136|143.464|25.806|56.374|56.917|-28.729|||||||
amer_0796|PD.TO|201006|557.808|208.709|9.733|2811.144|754.965|1571.724|165.751|1405.973||2616.772|163.775||2.2749|127.5252|13.5717|0.5754|1.8743|97.5|0.825||0.2613|0|23.6546|0.4211|339.366|161.268|0|0.5637|4|||0.7237||14.2148||4|13.7832||13.7832|0|3.3066|3.0881||-219.2568|0.7237|18.9|1280.183|0|359.152|136.67|24.063|54.398|56.286|-21.848|156|142.4067|2671.5532|684047.7||134.8|127
amer_0796|PD.TO|201009|676.665|256.831|4.933|2532.398|290.898|1631.714|218.662|1413.052||1932.826|-276.637||2.0937|73.372|12.0258|0.8961|1.7652|266.6667|0.8428||0.4162|0|0.2602|0.5955|377.454|128.571|0|1.36|5|||1.7647||14.2617|6584|0|13.7843||13.7843|0|2.9008|-0.0526||-66.2276|1.7647|43.535|1429.653|0|435.537|179.687|35.169|-21.402|-0.25|-108.508|160|146.0581|2680.377|626939||171.6|192
amer_0796|PD.TO|201012|||||||||||||2.3828||26.1311||2.0507|69.1333|1.4791|||0||1.137|||||||||||||||||||||||||||||||207.4|189.3279|3406.5268|974494.3333|||
amer_0796|PD.TO|201101.85431702753|||||||||||||2.5795||28.2881||2.2524|75.9333|1.6246|||0||3.2547|||||||||||||||||||||||||||||||227.8|207.9503|3687.7265|1317370.6|||
amer_0796|PD.TO|201103|597.119|207.226|10.202|2552.166|315.715|1637.086|220.063|1417.023||2000.669|-150.288||3.0109|32.0283|28.059|1.215|2.6502|82.2222|2.0538|0.0552|0.4031|0|-0.4201|5.9957|379.691|220.063|0|4.6131|5||1.1925|6.1918||14.4642||1.2|13.7876||13.7931|0|2.667|1.2661||-2.5649|6.1918|137.999|1665.364|0|345.325|122.751|30.185|24.32|16.403|-14.236|296|270.2076|4762.8496|2173997.5|84.4011|300.2|267.2
amer_0796|PD.TO|201100|648.183|129.688|10.61|2505.118|316.794|1655.699|238.376|1417.323||1987.151|-166.691||2.8783|82.508|31.566|1.1818|2.5589|86.2667|1.8457||0.4083|0|-0.3448|2.9714|507.885|238.376|0|1.6863|5|||2.2227||14.3927||4.6|13.7876||13.7876|0|2.6747|6.4281||-10.9038|2.2227|52.178|1581.867|0|525.35|221.025|34.614|77.232|65.56|-14.865|258.8|236.249|4115.0398|1782630.4667|||
amer_0796|PD.TO|201106|1074.428|501.145|7.063|2842.333|370.184|2247.711|346.135|1901.576||2103.813|-66.82||3.141|19.1965|47.1912|0.7287|2.9125|34.2653|2.333|0.0662|0.5999|0|-4.6019|6.579|566.22|346.135|0|5.5026|5|9|-0.0227|7.7614||14.4519||5.8|13.803||13.803|0|3.0837|4.1804||18.1328|7.7614|165.181|1799.156|0|492.944|210.577|24.329|121.617|83.468|-34.232|338.4|308.913|5230.913|1181001.7|122.6316|267.8|196.6
amer_0796|PD.TO|201109|1050.882|467.476|7.163|2942.296|370.117|2295.283|440.453|1854.83||2132.591|-83.16||2.232|18.9738|-33.3694|0.8291|1.8863|20.3276|1.5471|0.0118|0.5813|0|-3.8349|6.4523|529.803|258.98|2248.217|6.4146|4|8|3.1991|9.5243||14.4168|7813|2|13.8041||13.8041|0|2.2642|3.8449||19.6471|9.5243|193.477|1951.027|0|587.408|14.169|35.813|17.615|28.046|9.438|235.8|215.2532|4015.6404|1984396.0333|47.7444|218.6|208.2
amer_0796|PD.TO|201112|||||||||||||1.842||-18.5639||1.5119|15.0294|1.3231|0.0411||0||7.3005||||||9|2.8925||||||||||||||||||||||||204.4|186.5893|3593.698|1187142.9667|1.3889||
amer_0796|PD.TO|201201.85431702753|||||||||||||2.091||-21.074||1.7723|17.6176|1.5509|0.0505||0||7.3762||||||7|3.3376||||||||||||||||||||||||239.6|218.7221|4079.6024|1584529.7333|4.6288||
amer_0796|PD.TO|201203|806.435|398.344|13.135|3241.526|368.599|2211.789|359.615|1852.174||2269.35|46.182||1.699|11.4569|-11.4939|0.6158|1.3443|11.4524|1.1861|0.0304|0.5477|0|-4.5079|6.8584|394.956|359.615|0|7.2899|4|6|3.3753|11.2054||14.309||1.2|13.8154||13.8154|0|2.206|0.9361||18.9558|11.2054|240.856|2102.384|0|381.966|55.784|25.261|14.496|18.261|-21.061|192.4|175.6349|3509.6486|1294347.6333|-35|158.2|129.2
amer_0796|PD.TO|201200|1000.394|369.644|10.818|3054.71|368.787|2247.618|413.161|1834.457||2240.852|27.921||1.7613|15.1473|-17.751|0.8065|1.4276|14.1912|1.2493|0.04|0.5451|0|-3.0119|7.1781|619.932|413.161|0|7.5604|4|8|3.3452|11.4188||14.4024||7.8|13.8144||13.8144|0|2.3951|8.0885||22.1543|11.4188|238.998|2065.743|0|640.066|208.656|37.906|143.463|111.081|-21.92|193|176.1826|3436.3313|1290879.6|-24.1948||
amer_0796|PD.TO|201206|737.686|226.841|14.541|3334.704|369.72|2213.768|414.033|1799.735||2292.921|85.539||1.3848|15.8364|-9.287|0.6914|1.0243|9.5|0.9107|0.1328|0.5262|0|-3.7452|8.4079|496.304|414.033|0|5.7153|4|4|3.6446|8.9109||14.301||2.8|13.8172||13.8172|0|1.7466|3.1162||11.6951|8.9109|196.745|2094.201|0|484.761|107.611|33.365|47.228|39.357|-21.592|149.6|136.5644|2911.4328|1482570.5667|-55.792|153.6|156
amer_0796|PD.TO|201209|676.102|152.768|13.787|3242.929|316.653|2128.963|398.081|1730.882||2171.3|-44.621||1.4113|63.7636|-10.1364|0.7764|0.9804|10.4638|0.8617|0.5716|0.5613|0|0.9888|9.217|453.136|210.422|2251.982|1.5189|4|6|1.43|1.7349||14.2868|6947|-8.4|13.8238||13.8238|26.3961|1.5221|-6.075||-89.1824|2.3571|52.36|2040.741|1|533.948|117.864|30.116|-177.51|-116.339|-22.107|143|130.5395|2955.4436|1289805.6667|-38.1488|139.4|159.4
amer_0796|PD.TO|201212|||||||||||||1.7606||-15.4359||1.2831|53.7647|1.1638|||0.5495||0.6107||||||5|1.9148||||||||||||||||||||||||182.8|167.9183|3593.0186|772559.8667|-11.1759||
amer_0796|PD.TO|201301.85431702753|||||||||||||1.6875||-14.7945||1.2073|50.5882|1.0951|||1.1905||0.562||||||6|1.5972||||||||||||||||||||||||172|158.9204|3443.7216|922292.5667|-29.2763||
amer_0796|PD.TO|201303|540.598|127.394|9.278|3449.04|316.461|2100.168|297.472|1802.696||2270.51|21.508||1.6962|215.8928|-14.0405|0.83|1.1613|73.6364|0.9896||0.5634|1.224|1.2094|0.814|403.926|297.472|2253.713|0.4813|4|6|1.3211|-1.0949||14.3428||0.033|13.8329||13.8329|246.8341|1.7861|-0.2293||174.5982|0.7457|16.804|1993.327|1|378.898|47.549|31.881|-3.267|0.473|-23.95|162|149.6808|3386.3558|1109745.4333|-15.8004|177.8|181.2
amer_0796|PD.TO|201300|673.955|94.837|12.03|3323.75|316.386|2115.088|356.875|1758.213||2263.582|34.867||1.7946|108.2072|-15.7338|0.8548|1.3182|55.2353|1.1958||0.5483|1.0881|1.0531|0.5315|567.088|356.875|2252.711|0.9958|4||1.0645|0.309||14.3493||6.6|13.8274||13.8274|79.9202|1.8548|6.4071||826.265|1.5391|34.592|1996.395|1|595.72|168.989|38.701|111.023|93.313|-22.559|187.8|173.5189|3662.3818|835413.0333|-2.6943||
amer_0796|PD.TO|201306|579.15|81.815|12.745|3464.748|315.936|2147.711|370.895|1776.816||2276.702|37.113||2.0199|583.3859|-16.147|0.9085|1.4928|201.1659|1.266||0.5583|1.4896|1.7592|0.4568|484.59|370.895|2256.517|0.197|4|9|1.4251|-2.1475||14.4085||2|13.8472||13.8472|802.8447|1.5271|2.1501||115.683|0.3055|6.89|1997.016|1|488.45|90.356|38.24|25.821|29.443|-23.411|207.8|193.2304|4026.2496|808787.7667|38.9037|205.6|205
amer_0796|PD.TO|201309|642.681|80.606|12.378|3561.734|316.273|2179.78|336.898|1842.882||2399.343|88.416||2.1251|21.6842|-32.7809|0.9052|1.5848|948.5874|1.3417||0.5515|1.7762|1.8105|0.4365|467.216|152.141|2305.227|5.3952|4|9|1.837|5.8445||14.4584|8530|4.8|14.599||14.599|30.4018|1.6261|4.6031||13.7168|8.3974|191.15|2029.977|1.2|566.909|141.287|33.685|87.961|67.921|-23.328|220.6|207.2274|4243.8533|800418.6667|54.2657|196|198.2
amer_0796|PD.TO|201312|||||||||||||2.0462||-38.5609||1.4135|14.8441|1.2133|0.0503||2.6157||0.284||||||8|1.7629||||||||||||||||||||||||199.4|187.3125|4153.7026|930732.6|9.081||
amer_0796|PD.TO|201401.85431702753|||||||||||||2.3655||-44.5784||1.7282|18.1494|1.4834|0.0615||1.8227||0.31||||||8|2.4458||||||||||||||||||||||||243.8|230.1661|4801.8982|1444124.4|41.7442||
amer_0796|PD.TO|201403|1088.679|576.493|13.573|3598.286|316.076|2592.752|342.418|2250.334||2468.724|147.719||2.4918|29.0075|218.0987|1.0989|1.8821|19.8077|1.5928|0.0375|0.6952|1.5374|-0.6268|0.281|474.063|342.418|2314.033|5.0808|4|8|2.2216|5.29||14.6256||-0.4|14.6336||14.6336|34.1784|3.0681|-0.4153||14.0364|8.0369|191.747|2202.782|1.2|475.174|64.966|41.194|-1.492|-7.174|-25.562|274|258.6773|5248.9808|1391726.2667|72.5441|273.2|295
amer_0796|PD.TO|201400|727.671|106.165|13.606|3633.832|316.989|2222.999|338.252|1884.747||2513.928|172.446||2.4662|25.6504|-46.4758|1.0797|1.8274|19.1916|1.5686|0.065|0.5374|1.7134|0.9784|0.2915|607.9|338.252|2308.966|5.481|4|9|2.7165|5.8674||14.6679||7|14.6137||14.6137|31.0014|2.111|6.7732||9.891|8.5036|199.394|2106.506|1.2|672.249|171.391|39.822|110.766|101.557|-24.432|257.8|243.3832|5006.2842|1541933.8|37.2737||
amer_0796|PD.TO|201406|1118.836|558.091|13.517|3823.053|317.257|2773.497|425.59|2347.907||2544.084|182.966||2.3975|22.1955|175.8292|0.8979|1.868|21.1194|1.6775|0.0176|0.7053|1.6254|-0.9267|0.3815|547.228|425.59|2315.163|5.4713|4|9|3.4421|5.9762||14.697||3.6|||14.6336|32.1983|2.5971|3.7071||16.6333|8.8143|215.117|2298.922|1.2|584.59|129.343|37.49|60.802|52.813|-29.239|283|268.3614|5541.6079|823494.7333|40.5164|274.6|243.2
amer_0796|PD.TO|201409|1153.852|491.481|9.17|3928.826|223.021|2867.63|500.222|2367.408||2441.366|48.426||1.7561|103.4029|-2256.4606|0.6457|1.2166|12.76|1.1009|0.002|0.7587|2.5078|-2.0818|0.5164|582.793|302.652|2315.539|0.8124|3|7|4.1841|-1.6167||14.779|7834|-7.8|14.641||14.641|220.6262|2.1476|-2.8106||-57.2899|1.3403|33.152|2350.538|1.4|618.525|130.342|25.835|-148.999|-114.044|-30.468|191.4|182.3315|3984.4181|2018732.8|-15.0089|169.4|141.2
amer_0796|PD.TO|201412|||||||||||||1.3313||-19.0538||0.7551|50.3333|0.7244|||4.1391||0.6832||||||4|3.812||||||||||||||||||||||||120.8|115.9755|3316.7426|2142737.4333|-39.2354||
amer_0796|PD.TO|201501.85431702753|||||||||||||1.5506||-20.2647||0.9751|65|0.9355|||3.3333||0.7051||||||4|3.5741||||||||||||||||||||||||156|151.1676|3577.3524|2166477.2|-35.377||
amer_0796|PD.TO|201503|767.701|433.693|18.417|4196.907|225.942|2757.508|258.963|2498.545||2436.339|1.647||1.8676|-59.7977|-15.9494|0.7716|1.1591||1.0146||0.8129|3.0093|-1.9033|0.8918|315.591|258.963|2316.321|-1.5415|3|4|2.6126|-5.8975||14.6433||-2|14.6456||14.6456|-117.9691|2.8934|-1.4282||35.9474|-2.7057|-67.015|2049.697|1.4|334.462|3.251|31.951|-72.439|-29.817|-32.348|172.8|167.4472|4008.7612|1770450.4|-39.6226|165.2|167
amer_0796|PD.TO|201500|1011.922|449.184|12.391|4250.719|226.709|2998.967|427.435|2571.532||2493.68|51.962||1.5668|-88.2326|-15.5766|0.7128|0.9914|66.0833|0.9511||0.806|3.2787|-2.5998|1.108|550.347|427.435|2315.539|-1.0472|3|4|2.5736|-4.8341||14.6708||1.6|14.641||14.641|-171.5316|2.3384|0.536||-31.7537|-1.7803|-44.372|2190.409|1.4|512.12|95.759|41.303|56.011|24.033|-19.682|158.6|153.687|3915.0588|1827478.4333|-38.2399||
amer_0796|PD.TO|201506|823.436|438.873|21.279|4231.074|211.173|2889.606|288.478|2601.128||2379.374|-105.557||1.7322|-15.1215|-13.7336|0.5927|0.9809||0.8223||0.8888|3.9474|0.1588|0.6281|363.284|288.478|2316.321|-4.6839|2|4|1.8448|-11.7335||14.6456||-6|14.6456||14.6456|-39.7016|2.7807|-2.1134||30.7989|-8.399|-206.528|1829.196|1.4|364.089|12.798|23.702|-133.019|-86.7|-34.783|136.8|133.6605|3406.8732|1169344.1|-51.6608|117.8|98
amer_0796|PD.TO|201509|780.599|444.759|24.245|3883.332|211.842|2757.481|243.784|2513.697||2121.209|-397.013||1.7169|-9.1845|-21.0493|0.6842|0.8028||0.6155||1.028|5.6|0.2982|0.9784|260.908|90.317|2316.321|-8.2561|2|3|1.5999|-18.7601||14.6457|4337|-18.6|14.6456||14.6456|-22.5633|2.8946|-9.321||35.8082|-15.3065|-363.436|1555.624|1.4|344.953|22.468|29.467|-416.725|-270.952|-34.23|100|98.7589|3152.3035|2380758.6667|-47.7534|116.4|109.4
amer_0796|PD.TO|201512|||||||||||||2.0196||51.0199||0.9042||0.6628|||5.8333||1.5292||||||5|2.4418||||||||||||||||||||||||96|96|2974.7688|1787673.3667|-20.5298||
amer_0796|PD.TO|201601.85431702753|||||||||||||1.9066||51.0702||0.7911||0.58|||6.6667||1.7874||||||5|1.3509||||||||||||||||||||||||84|84|2977.6979|2125580.0667|-46.1538||
amer_0796|PD.TO|201603|669.195|455.679|23.748|3632.922|210.283|2492.845|166.836|2326.009||2019.555|-474.573||2.5669|-8.2771|21.4899|0.7983|1.4022||0.9096|-0.0055|1.0147|4.3478|3.6961|2.0278|189.768|166.836|2319.276|-10.1691|2|3|3.3027|-21.5864||14.6567||-4|14.6618||14.6618|-9.4225|3.8688|-3.8816||37.1807|-19.7275|-435.212|1174.748|0|163.979|-44.344|28.26|-108.126|-57.677|-33.161|128.8|128.8|3309.5068|1547963.7667|-22.9665|116.6|137
amer_0796|PD.TO|201600|738.849|476.356|23.665|3670.823|209.354|2544.926|193.434|2351.492||2074.1|-416.896||2.3491|-7.7577|57.1519|0.6841|1.1845||0.7683|-0.0047|0.9849|5.1471|2.7543|2.4404|238.828|193.434|2316.615|-9.3286|2|3|2.9614|-20.3768||14.6459||-1.4|14.6472||14.6472|-15.099|3.6973|-1.0915||38.0088|-17.7037|-407.352|1345.231|0|301.727|34.641|27.187|-34.93|-19.883|-36.237|108.8|108.8|3332.2958|2383784.2|-32.3383||
amer_0796|PD.TO|201606|609.923|352.194|25.438|3630.139|210.262|2474.624|217.817|2256.807||1975.7|-521.95||2.7469|-8.2348|51.464|0.7325|1.3891||0.8088|-0.0067|1.015|5.0269|4.8015|1.5364|232.291|217.817|2319.293|-9.4427|1|3|2.537|-19.697||14.6619||-3.2|14.6619||14.6619|-5.1792|2.6834|-3.4909||38.4818|-18.7271|-395.889|1024.327|0|213.668|-33.707|21.172|-83.75|-47.377|-34.673|111.4|111.4|3314.9023|1454893.2|-12.2835|110.2|110.2
amer_0796|PD.TO|201609|471.61|115.705|24.136|3641.889|210.715|2362.096|240.736|2121.36||1962.118|-552.568||3.4403|-25.3141|-960.0528|0.9106|1.8253||0.9469|-0.0512|0.9719|4.3887|1.9377|1.3228|275.914|73.239|2319.293|-3.8243|1|5|2.3519|-7.6608||14.6619|4960|-2|14.6619||14.6619|0|1.6268|-1.534||49.591|-7.6608|-155.555|982.027|0|302.653|-6.731|31.07|-81.78|-30.618|-42.289|127.6|127.6|3544.5151|2354901.6|26.5873|136.8|147.6
amer_0796|PD.TO|201612|||||||||||||4.171||-50.5914||2.2984||1.1508|||0||1.2782||||||6|3.1016||||||||||||||||||||||||154|154|4096.0797|1614546.0667|82.0331||
amer_0796|PD.TO|201701.85431702753|||||||||||||3.8396||-46.5711||2.0119||1.0073|||0||1.4243||||||6|3.0091||||||||||||||||||||||||134.8|134.8|3770.5855|1725646.2333|58.9623||
amer_0796|PD.TO|201703|446.188|95.064|25.737|3422.824|209.071|2184.105|202.285|1981.82||1893.978|-611.312||3.2577|-22.2962|-22.1468|0.7476|1.5458||0.8371||0.974|0|3.0495|1.4326|325.387|202.285|2319.293|-3.5084|1|4|-1.1707|-6.9846||14.6619||-2.4|14.6619||14.6619|0|2.0785|-2.44||51.9247|-6.9846|-136.739|1175.854|0|290.86|-19.271|20.008|-73.013|-36.13|-34.532|110.6|110.6|3417.2242|1594478.9|-12.9134|100.8|84.2
amer_0796|PD.TO|201700|504.238|120.58|25.577|3546.913|210.385|2324.329|255.346|2068.983||1937.207|-575.182||3.6992|-22.8487|-44.8689|0.8487|1.8477||0.9251||0.977|0|3.1204|1.4822|358.081|255.346|2319.293|-3.9839|1|6|0.7934|-7.9392||14.6619||-1.6|14.6619||14.6619|0|1.8746|-1.5976||50.4644|-7.9392|-158.286|1048.973|0|368.673|12.431|25.286|-45.884|-22.614|-32.982|123.8|123.8|3632.7636|1466991.3667|12.9562||
amer_0796|PD.TO|201706|484.953|131.742|25.282|3275.629|207.405|2110.605|218.794|1891.811||1857.382|-637.599||2.4382|-24.0701|-19.4715|0.7015|0.9601||0.5961||0.9571|0|4.7746|2.2613|327.929|218.794|2319.293|-3.0348|1|2|7.0018|-6.0069||14.6619||-1.8|14.6619||14.6619|0|2.1009|-1.8343||53.6525|-6.0069|-115.649|1276.69|0|314.504|5.013|22.329|-48.849|-26.287|-32.218|77|77|2866.9458|1702334.5333|-33.0435|63.4|79.8
amer_0796|PD.TO|201709|441.746|65.081|24.631|3173.824|233.283|2082.595|209.625|1872.97||1810.336|-684.604||1.9714|-21.0745|-48.0754|0.7148|0.6822||0.4689||0.9559|0|4.9208|1.5715|299.59|87.436|2319.293|-3.5468|1|3|6.4809|-6.9779||14.6619|4851|-3.2|14.6619||14.6619|0|1.7396|-2.0634||43.1019|-6.9779|-132.036|1321.224|0|347.187|19.134|22.449|-64.311|-47.005|-38.196|59.4|59.4|2516.8419|2342943.0667|-52.7822|72.4|76.6
amer_0796|PD.TO|201712|||||||||||||2.2503||160.2543||1.0298||0.7516|||0||1.4328||||||1|3.0228||||||||||||||||||||||||92.8|92.8|2973.1975|3121465.6|-40.9669||
amer_0796|PD.TO|201801.85431702753|||||||||||||2.1571||153.616||0.9588||0.6998|||0||1.1309||||||2|2.5668||||||||||||||||||||||||86.4|86.4|2850.0375|3526288.7|-36||
amer_0796|PD.TO|201803|444.375|94.669|33.784|3130.686|242.778|2092.156|248.226|1843.93||1766.065|-749.898||2.1556|-21.0616|194.7465|0.7565|0.9511||0.7142||0.9829|0|2.456|2.1468|315.922|248.226|2321.902|-3.8505|2|2|3.8513|-7.5895||14.6736||-3.2|14.6858||14.6858|0|1.6541|-3.1358||29.3531|-7.5895|-138.586|1393.413|0|330.716|4.529|31.498|-60.274|-47.217|-32.103|87.8|87.8|2917.6925|1912432.5667|-21.7469|89.6|86.8
amer_0796|PD.TO|201800|492.91|81.873|26.787|3151.344|241.173|2127.295|222.737|1904.558||1802.408|-702.681||2.0262|-21.5271|144.2908|0.6984|0.7946||0.5799||0.9858|0|2.4799|1.6024|384.25|222.737|2319.293|-3.4791|2||2.8124|-6.8538||14.6619||-1.2|14.6619||14.6619|0|2.0927|-1.1952||38.9682|-6.8538|-127.499|1353.557|0|401.006|37.997|28.963|-22.733|-18.077|-31.679|71.6|71.6|2677.0271|2254614.3667|-42.9936||
amer_0796|PD.TO|201806|484.052|109.762|32.115|3024.684|241.313|2055.96|261.028|1794.932||1729.914|-780.546||2.1242|-20.2813|22.1517|0.7658|0.9788||0.7733|-4.5511|0.9819|0|2.2304|1.5574|342.175|261.028|2322.28|-4.0414|2|5|2.1911|-7.9715||14.687||-2|14.6891|0|14.6891|0|1.7314|-2.0841|0|23.6574|-7.9715|-142.947|1461.366|0|382.457|19.513|29.873|-39.926|-30.648|-31.176|93|93|2959.9578|1694286.9333|22.0472|102.8|90.8
amer_0796|PD.TO|201809|522.701|96.626|34.081|3038.612|35.401|2078.291|282.162|1796.129||1557.752|-978.874||1.7265|-7.836|24.6598|0.6342|0.6526||0.5519|-0.2889|1.0953|0|2.0514|2.3158|312.015|137.166|2322.28|-8.4978|2|8|3.2542|-16.9775||14.6892|5000|-13.6|14.6891|0|14.6891|0|1.4482|-0.4129|0|9.0625|-16.9775|-294.27|1541.189|0|427.01|34.842|21.496|-200.663|-198.328|-32.22|65|65|2523.1158|1836499.2|9.4276|61.6|46.6
amer_0796|PD.TO|201812|||||||||||||1.5953||14.7057||0.5505||0.545|-0.0236||0||1.1469||||||4|3.2191||||||||||||||||||||||||57.8|57.8|2458.657|1560709.1667|-35.2018||
amer_0796|PD.TO|201901.85431702753|||||||||||||1.6773||15.4613||0.6324||0.6261|-0.0272||0||0.9664||||||3|3.409||||||||||||||||||||||||66.4|66.4|2584.9832|1604124.6333|-17.8218||
amer_0796|PD.TO|201903|443.958|80.58|30.559|2948.607|33.227|1884.441|242.994|1641.447||1555.907|-964.861||1.6585|-9.9057|20.3544|0.627|0.6772||0.6716|-0.042|0.9737|0|7.245|0.8577|313.446|230.383|2322.28|-6.6005|2|6|3.135|-13.2964||14.6891||-1|14.6891|0|14.6891|0|1.6215|-1.5979|0|4.2168|-13.2964|-217.763|1602.934|0|359.424|24.048|26.338|-19.968|-13.801|-30.385|72.2|72.2|2610.875|1619258.1667|-13.4293|49|48.4
amer_0796|PD.TO|201900|552.022|101.03|31.173|3022.353|34.508|2052.563|261.762|1790.801||1579.165|-951.06||1.6468|-9.8799|15.1801|0.6833|0.6019||0.596|-0.0259|1.0457|0|1.6984|0.9077|384.479|248.165|2322.28|-7.3858|2|5|3.3543|-14.8886||15.01||1.6|14.6891|0|14.6891|0|1.8548|-0.2497|0|6.156|-14.8886|-251.179|1574.226|0|434.043|58.682|31.03|33.207|25.014|-31.303|63.2|63.2|2537.9781|1710827|-8.4058||
amer_0796|PD.TO|201906|495.369|93.761|32.249|2913.383|32|1890.287|268.087|1622.2||1555.447|-968.395||1.2944|-9.7531|21.2001|0.5396|0.4017||0.4116|-0.0488|0.9732|0|11.9692|1.1557|349.906|254.829|2314.097|-5.9343|3|3|3.4231|-11.9481|79.3999|14.6405||-0.2|14.4521|-8.183|14.4521|0|1.6549|-0.4366|8.183|2.6854|-11.9481|-190.649|1596.029|0|375.552|36.355|21.064|-8.486|-3.534|-28.49|43.6|43.6|2074.8288|1085183.5667|-51.4477|33|32.6
amer_0796|PD.TO|201909|417.765|74.701|31.718|2815.605|31.746|1742.408|216.069|1526.339||1527.432|-969.456||1.1407|280.2044|13.2339|0.5671|0.2589||0.2575|-0.0566|0.9344|0|15.9781|1.0315|245.106|95.61|2296.378|0.2123|3|2|3.5965|0.4256|75.7647|14.4858|4496|-0.075|14.3021|-17.719|13.865|0|1.4801|-0.652|17.719|179.362|0.4256|6.618|1541.32|0|372.301|49.652|25.578|-13.092|-1.061|-28.275|28|28|1820.5248|1404034.9667|-55.9748|28.8|37.2
amer_0796|PD.TO|201912|||||||||||||1.1581||14.0044||0.2977|96.0065|0.2832|||0||1.4623||||||4|3.133||70.7039||||||||||||||||||||||31.2|31.2|1785.068|328796.6667|-46.0208||
amer_0796|PD.TO|202001.85431702753|||||||||||||1.1737||14.192||0.3168|102.1608|0.2989|||0||1.3977||||||3|0.3577||71.3957||||13.75||||||||||||||||||33.2|33.2|1808.98|74807.4|-50||
amer_0796|PD.TO|202003|400.466|175.125|31.502|2767.789|29.967|1709.818|162.599|1547.219||1494.415|-1023.6||1.0411|-26.528|6.9819|0.4863|0.0988||0.0968||0.9709|0|25.2261|1.2992|193.839|152.424|2291.796|-1.9447|3|1|4.5307|-3.8189|72.6633|13.712||-3.56||-0.015|13.725|0|2.2692|-3.5185|0.015|20.2165|-3.8189|-58.739|1317.096|0|189.759|2.083|18.449|-45.223|-48.867|-28.083|11|11|1547.8212|111612.5|-84.1954|15.6|20.6
amer_0796|PD.TO|202000|444.357|97.002|31.754|2893.395|30.562|1815.188|217.41|1597.778||1557.386|-974.733||0.9504|-64.5725|11.5034|0.4533|0.0782|25.2325|0.0745||0.9663|0|59.1776|1.3837|315.601|204.218|2291.134|-0.7692|3|3|3.3188|-1.5223|81.0674|13.771||-0.38|13.7112|-5.244|13.7112|0|1.8978|0.0722|5.244|51.0565|-1.5223|-23.673|1486.761|0|379.484|48.343|19.535|-6.822|-5.277|-27.58|8.2|8.2|1466.2854|112690.9|-86.8254||
amer_0796|PD.TO|202006|382.165|177.785|29.137|2657.148|28.832|1611.771|161.992|1449.779||1461.553|-1052.076||1.1539|-16.8479|6.3406|0.4587|0.1913||0.1633||0.9304|0|23.7061|0.2787|175.243|150.805|2291.796|-2.817|3|2|4.2531|-5.5081|70.4685|13.724||-2.08|13.725|0|13.725|0|2.1793|-3.5738|0|9.7536|-5.5081|-83.681|1106.366|0|164.822|-15.913|11.954|-27.588|-28.476|-27.613|17.8|17.8|1519.8344|38421|-58.0189|19.4|16.8
amer_0796|PD.TO|202009|342.263|108.772|26.282|2527.851|27.666|1492.238|166.84|1325.398||1406.64|-1089.594||1.3165|-11.7369|6.1767|0.4864|0.2517||0.1878||0.8795|0|23.6631|0.2912|130.702|60.624|2285.738|-4.1635|2|2|4.0748|-8.0657|69.6199|13.68|3500|-2.74|13.7|-6.058|13.4596||1.4354|-3.4962|6.058|-10.0326|-8.0657|-120.138|935.753||201.688|1.498|20.931|-29.551|-37.518|-24.192|20|20|1437.3|27831.8|-32.8859|25.06|20.35
amer_0796|PD.TO|202012|||||||||||||1.5763||8.9655||0.3777||0.2465|||||1.5623||||||1|3.9752||86.2694||||||||||||||||||||||25.76|25.76|1477.2068|133550.2|-20.4938||
amer_0796|PD.TO|202101.85431702753|||||||||||||1.626||9.2479||0.4319||0.2795|||||1.6539||||||2|4.3015||86.8613||||13.3507||||||||||||||||||29.45|29.45|1530.1901|141789.2|-19.0934||
amer_0796|PD.TO|202103|295.941|63.437|24.761|2373.029|26.241|1414.653|180.434|1234.219||1281.656|-1201.612||1.9208|-9.951|14.086|0.657|0.5273||0.2998|-0.0049|0.8953||11.9075|1.7981|207.743|167.185|2281.444|-6.6452|1|8|1.4117|-12.7032|80.372|13.304||-5.71|13.3044||13.3044||1.5029|-5.0917||-3.6677|-12.7032|-178.012|804.342||201.359|-9.3|31.46|-76.778|-75.912|-27.698|30.7|30.7|1551.9818|168175.3|196.5455|37.17|52.29
amer_0796|PD.TO|202100|324.314|77.831|25.605|2443.517|26.5|1433.256|162.682|1270.574||1362.34|-1125.7||1.5839|-9.7735|9.0083|0.5278|0.3899||0.2515||0.875||15.8863|2.0641|220.878|149.309|2281.444|-5.3812|2|2|3.2146|-10.3653|81.8826|13.349||-2.7|13.3044|-4.294|13.3044||1.8362|-2.8519|4.294|-7.7112|-10.3653|-150.967|792.742||236.473|3.839|21.313|-37.797|-36.106|-22.446|26.59|26.59|1473.5832|188724.9667|224.2683||
amer_0796|PD.TO|202106|332.419|57.096|25.77|2354.21|25.087|1466.468|212.16|1254.308||1253.947|-1239.644||2.0466|-9.5387|33.2471|0.6577|0.7099||0.4386|-0.0149|0.9291||9.912|1.6878|249.553|198.783|2281.444|-7.2883|1|9|2.2806|-13.8608|50.6619|13.304||-2.86|13.3044||13.3044||1.4454|-3.075||-1.0255|-13.8608|-187.568|893.333||253.813|-0.04|23.983|-41.538|-38.032|-20.639|42.25|42.25|1636.2186|130118.0667|134.5506|40.97|50.04
amer_0796|PD.TO|202109|||||||||||||2.1044||143.001||0.8709||0.6156|-0.0319||||2.5185||||||10|1.6352||51.4535||||||||||||||||||||||58.02|58.02|1836.9181|130447.1667|176.75|40.56|43.68
amer_0796|PD.TO|202112|||||||||||||2.0101||136.5947||0.7759||0.5484|-0.0284||||1.2686||||||10|1.2568||48.7476||||||||||||||||||||||51.69|51.69|1838.7807|101329.5667|100.6599||
amer_0796|PD.TO|202201.85431702753|||||||||||||2.2479||152.7572||1.0156||0.7179|-0.0372|||||||||||||||||||||||||||||||||||67.66|67.66|2008.1457|114888.7333|134.9306||