amer_0856|MAL.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month amer_0856|MAL.TO|1|Magellan Aerospace Corp Total Current Assets (Quarterly) (CAD)|Magellan Aerospace Corp Cash and Short Term Investments (Quarterly) (CAD)|Magellan Aerospace Corp Inventories (Quarterly) (CAD)|Magellan Aerospace Corp Net PP&E (Quarterly) (CAD)|Magellan Aerospace Corp Goodwill and Intangibles (Quarterly) (CAD)|Magellan Aerospace Corp Total Liabilities (Quarterly) (CAD)|Magellan Aerospace Corp Total Current Liabilities (Quarterly) (CAD)|Magellan Aerospace Corp Total Long Term Liabilities (Quarterly) (CAD)|Magellan Aerospace Corp Total Deposits (Quarterly) (CAD)|Magellan Aerospace Corp Book Value (Quarterly) (CAD)|Magellan Aerospace Corp Retained Earnings (Quarterly) (CAD)|Magellan Aerospace Corp Treasury Stock (Quarterly) (CAD)|Magellan Aerospace Corp EV to Revenues|Magellan Aerospace Corp EV to Earnings|Magellan Aerospace Corp EV to Free Cash Flow|Magellan Aerospace Corp EV to Assets (Quarterly)|Magellan Aerospace Corp PS Ratio|Magellan Aerospace Corp PE Ratio|Magellan Aerospace Corp Price to Book Value|Magellan Aerospace Corp PEG Ratio|Magellan Aerospace Corp Debt to Equity Ratio|Magellan Aerospace Corp Dividend Yield|Magellan Aerospace Corp Shareholder Yield (TTM)|Magellan Aerospace Corp Percent of Shares Outstanding Short|Magellan Aerospace Corp Total Receivables (Quarterly) (CAD)|Magellan Aerospace Corp Total Payables (Quarterly) (CAD)|Magellan Aerospace Corp Total Capital Stock (Quarterly) (CAD)|Magellan Aerospace Corp Return on Invested Capital|Magellan Aerospace Corp Quality Ratio Score|Magellan Aerospace Corp Momentum Score|Magellan Aerospace Corp Beta (1Y)|Magellan Aerospace Corp Sustainable Growth Rate (TTM)|Magellan Aerospace Corp Institutional Investor Ownership Percentage|Magellan Aerospace Corp Average Diluted Shares Outstanding (Quarterly)|Magellan Aerospace Corp Total Employees (Annual)|Magellan Aerospace Corp EPS Diluted (Quarterly) (CAD)|Magellan Aerospace Corp Shares Outstanding|Magellan Aerospace Corp Repurchase of Capital Stock (Quarterly) (CAD)|Magellan Aerospace Corp Ordinary Shares Number (Quarterly)|Magellan Aerospace Corp Payout Ratio|Magellan Aerospace Corp Quick Ratio (Quarterly)|Magellan Aerospace Corp Normalized Diluted EPS (Quarterly) (CAD)|Magellan Aerospace Corp Stock Buybacks (Quarterly) (CAD)|Magellan Aerospace Corp Effective Tax Rate (TTM)|Magellan Aerospace Corp Return on Equity|Magellan Aerospace Corp Net Income (TTM) (CAD)|Magellan Aerospace Corp Revenue (TTM) (CAD)|Magellan Aerospace Corp Dividend Per Share (Quarterly) (CAD)|Magellan Aerospace Corp Revenue (Quarterly) (CAD)|Magellan Aerospace Corp Gross Profit (Quarterly) (CAD)|Magellan Aerospace Corp SG&A Expense (Quarterly) (CAD)|Magellan Aerospace Corp Pre-Tax Income (Quarterly) (CAD)|Magellan Aerospace Corp Net Income (Quarterly) (CAD)|Magellan Aerospace Corp Net Interest Income (Quarterly) (CAD)|Magellan Aerospace Corp Price (CAD)|Magellan Aerospace Corp Total Return Price (CAD)|Magellan Aerospace Corp Enterprise Value (CAD)|Magellan Aerospace Corp 30-Day Average Daily Volume|Magellan Aerospace Corp 1 Year Price Returns (Daily)|| amer_0856|MAL.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric|| amer_0856|MAL.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| amer_0856|MAL.TO|5|92.1376146789|91.2978723404|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|0|92.1376146789|92.1376146789|0|14.0282574568|91.3125|14.0282574568|91.3125|14.0062695925|13.892971246|14.0282574568|14.0149812734|92.1376146789|6.984375|91.3043478261|17.3608815427|92.1376146789|92.1588785047|92.1376146789|92.1698113208|92.1698113208|31.1098901099|30.437751004|92.1698113208|30.5|92.1376146789|349.347826087|92.1376146789|84.775|95.0824742268|92.1376146789|92.1698113208|92.1376146789|92.1376146789|92.23|91.311827957|92.1698113208|92.1698113208|92.1698113208|91.2962962963|92.1376146789|92.1376146789|92.1376146789|92.1714285714|92.1376146789|91.2978723404|14.0062695925|14.0062695925|14.0062695925|14.0283911672|14.0049019608|| amer_0856|MAL.TO|6|109|94|109|109|109|109|109|109|0|109|109|0|637|96|637|96|638|626|637|534|109|320|23|363|109|107|109|106|106|273|249|106|14|109|23|109|120|97|109|106|109|109|100|93|106|106|106|27|109|109|109|105|109|47|638|638|638|634|612|| amer_0856|MAL.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| amer_0856|MAL.TO|199209|||||||||||||||||||||||||||||||||||||0.2344|||||||||||||||||||||||| amer_0856|MAL.TO|199212|34.1||18.3|4.5|10.2|30.7|26.4|4.3||16.6|-25.7||||||||||0.9628||||9.6|10.8|2.2|||||||0.2344||0.25|0.2344||0.2344||0.3636|0.25|||||||12.3|1.7|0.8||0.1|||||||| amer_0856|MAL.TO|199303|34.2||17.5|4.2|10.1|30.2|22.8|7.4||16.7|-25.6||||||||||0.8889||||10.4|11.6|2.2|||||||0.2344||0.5|0.2344||0.2344||0.4561|0.5|||||||13.7|1.8|0.9||0.2|||||||| amer_0856|MAL.TO|199306|27.9||14.3|4.1|10|23.6|16.5|7.1||16.4|-25.9||||||||||0.7433||||8.3|7.9|2.3|||||||0.3||-1.25|0.2344||0.2344||0.503|-1.25|||||||13.9|1.3|0.8||-0.2|||||||| amer_0856|MAL.TO|199309|61.7||44.2|13.7|16.1|58.9|47.7|11.2||7|-80.8||||||||||1.2594||||17.2|18.6|25|-13.297|1|||-43.0335||0.9046||-8.1804|0.9046||0.9046|0|0.3606|-8.1804|||-43.0335|-6.1|99.4||59.5|5.7|5||-6.2|||||||| amer_0856|MAL.TO|199312|22.2||13.9|4.1|9.8|30.9|14.4|16.5||6.5|-35.8||||||||||1.4318||||8.1|6.3|2.3|-15.1293|1|||-49.0506||0.9046||-37.5|0.9046||0.9046|0|0.5625|0.25|||-49.0506|-6.2|108.7||21.6|2.7|1.6|0.1|0|||||||| amer_0856|MAL.TO|199403|54.6||38.3|13.6|16.4|55|44.4|10.6||3.3|-85.3||||||||||1.318||||15.9|17.6|25|-21.0768|1|||-106.2124||0.8421||-4.75|0.9046||0.9046|-4.9505|0.3581|-4.75|||-101.2024|-10.1|114.9||19.9|-1.1|1.9||-3.7|||||||| amer_0856|MAL.TO|199406|51.2||38.5|13.5|16.3|54|43.4|10.6||0.8|-87.9||||||||||1.407||||11.8|17.6|25|-22.4347|1|||-191.1765||0.9455||-2.75|0.9046||0.9046|-6.5574|0.2719|-2.75|||-179.4118|-12.2|120.1||19.1|0.3|1.6||-2.3|||||||| amer_0856|MAL.TO|199409|42.6||33.7|12.9|15.7|81.6|66.6|15||-5.7|-93.8||||||||||-6.1754||||8.5|16.1|0|-21.7634|1|||-542.0168||0.9675||-6.5|0.9322||0.9322|-10.2564|0.1276|-6.5|||-491.5966|-11.7|74.1||13.5|-3.7|1.6||-5.7|||||||| amer_0856|MAL.TO|199412|43.4||34.1|13.1|16.2|59.5|44|15.5||-6.8|-95.5||||||||||2.0934||||9|15.9|25|-26.5397|1|||||0.9714||-1.75|0.9322||0.9322|-11.4504|0.2045|-1.75||||-13.1|68.3||15.8|1.3|1.6||-1.4|||||||| amer_0856|MAL.TO|199503|46.1||34.9|12.8|16.1|49.3|46|3.3||-9.1|-12||||||||||1.4104||||10.8|13.9|34.2|-18.8744|1|||||0.85||-2|0.9322|-25|0.9322|-10|0.2348|-2|-9.2|||-11|65.4||17|1.5|1.8||-1.6|||||||| amer_0856|MAL.TO|199506|45.4||33.6|12.4|15.7|47.6|44.5|3.1||-8.9|-13.8||||||||||1.3794||||11.2|12.8|34.2|-18.0448|1|||||0.9067||-1|0.9322|0|0.9322|-7.767|0.2517|-1|-2.3|||-10.3|61.9||15.6|1.1|1.6||-1.6|||||||| amer_0856|MAL.TO|199509|39.8||30|11.8|15.3|47.3|42.2|5.1||-13.8|-18.2||||||||||1.7353||||9.4|12|34.2|-15.9957|1|||||1.3512||-3.5|1.3392|-4.2|1.3392|-4.4944|0.2227|-3.5|4|||-8.9|64.1||15.7|-1.6|1.8||-4.3|||||||| amer_0856|MAL.TO|199512|||||||||||||||||||||||||||||||||||||6.03|||||||||||||||||||||||| amer_0856|MAL.TO|199603|46.7||38.4|11|14.4|49.5|37.9|11.6||28.4|-19.2||2.8336||-19.2684||0.8841||5.3081||1.1373||||8|17.1|0|-11.4738|1|||||6.03||0.05|6.03||6.03|-1.4085|0.2111|0.05|-0.4|||-7.1|64.6||16.3|1.9|1.8||0.4||25.5|20.836|183.05|||| amer_0856|MAL.TO|199606|84.4||59.7|23.7|14.3|82|53.8|28.2||44.9|-21.5||2.6936|-28.8631|-18.3163|1.4206|0.831||4.9896||1.1715||||24|29.4|0|-8.9565|1|||-75.9036||6.03||-0.1|6.03||6.03|0|0.4461|-0.1|-18.9||-75.9036|-6.3|80.2||32.6|3.8|2.9|-0.7|-0.8||21.25|17.3633|174.005|443083.3333||19.5|19.75 amer_0856|MAL.TO|199609|90.1||65|23.6|14.2|87.6|59.7|27.9||44.8|-21.8||1.8538|-32.3435|-3.8024|1.2114|0.703||2.1152||1.2634||||24.7|31.1|0|-6.44|1|||-26.2055||6||-0.05|6.03||6.03|0|0.4137|-0.05|-0.1||-26.2055|-5|104.1||39.5|5.7|3.4|-0.2|-0.3||17.25|14.095|148.6725|246000||18|14.75 amer_0856|MAL.TO|199612|96.4|3.4|66.4|24.8|13.9|76.9|46.6|30.3||64.6|||1.2901|9.282|-3.809|1.2464|0.8274|7.1844|2.0953||0.6873||||25.1|32.3|0|22.0111|1|||56.2463||10.6667||2.2922|8.5942||8.5942|0|0.6116|2.2922|-0.1||56.2463|19|136.7||48.3|6.3|4|20|19.7||15.75|12.8693|148.15|74316.6667||21.5|21.5 amer_0856|MAL.TO|199703|106.5|0.5|77.7|24.6|13.8|84.5|50.7|33.8||67.4|2||1.5259|9.6407|-4.5051|1.3074|1.0245|8.895|2.5942||0.7226||||26.8|35.6|0|21.1542|1|||41.1835||8||0.25|8.5942||8.5942|0|0.5385|0.25|-0.8|2.8302|41.1835|20.6|168.9||48.5|7.7|3.6|2.1|2||17.5|14.2992|199.9927|29266.6667|-4|19.75|23.25 amer_0856|MAL.TO|199706|110.5|1.4|81.5|28.4|13.6|89.1|60.2|28.9||69.8|4.1||1.6083|13.9857|-5.2543|2.0684|1.1813|10.8685|3.3153||0.7579||||26.5|36|0|21.4064|1|4||40.3087||8.4||0.25|8.5942||8.5942|0|0.4635|0.25|-0.3|2.8926|40.3087|23.5|187.7||51.4|8.3|3.7|2.3|2.1||32.25|26.3514|323.2144|149050|10.6383|38.25|36.25 amer_0856|MAL.TO|199709|180|1.4|121.8|76.7|13.5|150.7|80.4|70.3||127.3|5.6||2.3462|17.4635|-21.4823|1.7401|1.9929|16.5011|5.5715||0.773||||52.8|52.2|0|20.4882|1|9||37.042||11.1429||0.35|8.5942||8.5942|0|0.6741|0.35|-56|2.4648|37.042|27.7|213.8||65.6|11.1|5.4|4|3.9||45|36.7694|399.5651|110283.3333|187.3016|53|44.75 amer_0856|MAL.TO|199712|200.9|6.6|125|84|13.4|161.9|100.3|61.6||137.9|15.5||2.5174|41.6266|-5.7352|2.1521|1.9425|32.6667|3.9928||0.7339||||58.9|53.5|0|9.5373|1|10||16.5953||13.098|2500|0.65|11.237||11.237|0|0.653|0.65|-2.2|3.125|16.5953|15.5|256.3||90.8|19.8|7.3|7.6|7.5||49|40.0378|513.8187|187683.3333|211.1111|41.5|44.75 amer_0856|MAL.TO|199803|216|8.5|134|88.8|13.3|170|106.3|63.7||149.5|21.7||2.3968|32.708|-5.4605|2.0065|1.8334|30.8333|3.7688||0.7371||||63.8|55.4|0|10.1734|1|10||17.7568||11.0909||0.55|11.237||11.237|0|0.6802|0.55|-5.4|2.4876|17.7568|19.6|295.1||87.3|17|7.1|6.2|6.1||48|39.2207|628.3575|114966.6667|137.1795|46.25|49.25 amer_0856|MAL.TO|199806|245.2|4.2|159.4|123.8|13.1|225.5|123.5|102||156.8|28.8||2.1914|29.0833|-5.4851|1.8714|1.7968|26.9444|3.6454||1.0064||||72.8|62.7|0|10.587|1|10||19.1798||11.8333||0.6|11.237||11.237|0|0.6235|0.6|-0.3|1.992|19.1798|24.6|344.4||100.7|20.9|8.9|7.3|7.1||50|40.8549|715.45|66366.6667|90.1961|41.5|29.5 amer_0856|MAL.TO|199809|249.8|2.9|164.5|125.4|13|224.2|120.4|103.8||165.4|37.1||1.5798|19.1447|-3.4633|1.425|1.1897|16.1628|2.4903||0.9964||||72.2|57.2|0|10.5894|1|7||19.677||11.8571||0.7|11.237||11.237|0|0.6238|0.7|-0.2|2.027|19.677|29|383.2||104.4|22.3|8.6|8.5|8.3||35|28.5985|513.184|82650|-23.2044|37.5|40.5 amer_0856|MAL.TO|199812|260.5|5.2|176.1|132.2|12.9|231.6|139.2|92.4||176.4|47.9||1.5239|20.1985|-11.3111|1.5941|1.1642|15.463|2.814|0.1933|0.9025||||71.8|68.7|0|10.8843|1|7||20.4835||12.8248|2500|0.85|11.8896||11.8896|0|0.5532|0.85|-0.3|3.012|20.4835|32.2|426.8||134.4|26.6|8.6|11.2|10.7||41.75|34.1139|631.0448|86283.3333|-14.7959|36.5|41.25 amer_0856|MAL.TO|199903|272.7|5.4|186.9|134.5|14.3|236.6|146.7|89.9||186.3|56.3||1.6423|22.6298|-12.1899|1.7017|1.2827|17.037|3.1005|0.213|0.8443||||73.5|74.8|0|10.0398|1|7||19.0556||11.4||0.5|11.8896||11.8896|0|0.5378|0.5|-0.3|12.1547|19.0556|31.8|453.8||114.3|22.9|8|9.2|5.7||47.75|39.0165|694.9768|154150|-0.5405|45|46.5 amer_0856|MAL.TO|199906|329.1|3.7|238.3|217.7|13.8|356.9|168.6|188.3||206.7|66.6||1.5268|26.5202|-16.076|1.4916|1.201|17.1698|2.9038|0.3636|1.2666||||80.4|84.7|0|8.8424|1|7||17.777||14||0.5|11.8896||11.8896|0|0.4988|0.5|-12.6|21.34|17.777|31.7|507.1||154|30.5|10.3|11.4|7||49|40.0378|737.4628|86000|-6.1856|46.25|47 amer_0856|MAL.TO|199909|335.9|5|239.4|222.6|13.6|359|173.9|185.1||216.6|76.7||1.5347|23.8151|-8.9662|1.386|1.0802|17.1569|2.5165|0.9222|1.2225||||84.6|80.7|0|8.549|1|8||17.6056||12.625||0.8|11.8896||11.8896|0|0.5152|0.8|-0.3|21.3615|17.6056|33.5|536.3||133.6|26.7|9.3|10.8|10.1||45.25|36.9737|787.1872|75159|25.8993|42|39.5 amer_0856|MAL.TO|199912|319|6.3|209.5|308.8|13.2|432|161.9|270.1||228.5|87.5||1.2013|27.1038|-8.4255|1.0218|0.7766|17.7632|1.9067|2.0755|1.0744||||91.1|82.9|0|5.9198|1|5|-1.1914|12.2721||13.683|2500|0.1|12.9092||12.9092|0|0.6016|0.1|-2|49.4929|12.2721|24.9|561.811||159.911|38.811|8.2|17.9|2.1||33.75|27.5771|652.1568|151494.9333|-19.1617|26.25|30 amer_0856|MAL.TO|200003|340.2|2.6|222.1|302.8|13.2|440.2|169.9|270.3||237.1|95.5||1.1783|25.2202|-8.2644|0.9905|0.7536|17.2368|1.8502||1.0283||||100.7|86.8|0|5.9153|1|2|-0.0533|12.3698||12.3333||0.6|12.922||12.922|0|0.608|0.6|-0.2|48.8462|12.3698|26.6|597.811||150.3|30.9|9.2|11.9|7.4||33.25|27.1685|710.3858|123951.6|-27.6243|29|25 amer_0856|MAL.TO|200006|354.7|2.7|225.6|308.8|13.3|449.9|177.2|272.7||247.6|104.7||0.9601|20.5427|-6.9569|0.8453|0.5669|12.875|1.4034||1.0085||||112|87.9|0|5.9739|1|2|0.8086|12.6265||14||0.65|12.9274||12.9274|0|0.6473|0.65|-0.1|47.9129|12.6265|28.7|606.411||162.6|34.3|10.3|14.5|9.1||26.5|21.6531|580.4025|68597.4|-44.3243|25|28 amer_0856|MAL.TO|200009|361.803|1.978|226.617|313.099|13.38|451.284|177.552|273.732||258.31|114.281||1.0735|20.7336|433.9875|0.8248|0.6782|14.5349|1.6316||0.7219||||118.894|83.346|0|5.9341|1|2|0.2374|11.879||12.9499||0.75|12.9274||12.9274|0|0.6808|0.75|-0.249|52.0699|11.879|28.227|623.683||150.872|31.648|7.782|14.592|9.627||31|25.3301|676.836|258430.8|-28.5714|27.25|25.25 amer_0856|MAL.TO|200012|333.661|5.684|204.555|325.442|13.194|422.091|176.988|245.103||272.26|126.136||0.8762|15.9894|62.2043|0.8717|0.5945|13.3333|1.4013|0.1933|0.8293||||110.372|89.194|0|7.9022|2|3|0.7345|15.2166||12.5577|1225|0.9|13.1668||13.1668|0|0.6557|0.9|-2.24|36.4238|15.2166|37.852|625.333||161.561|37.725|8.106|18.546|11.725||29.25|23.9001|562.6244|72095.5667|-13.8462|31.25|27.5 amer_0856|MAL.TO|200103|341.75|2.193|217.472|336.456|13.702|426.885|188.116|238.769||285.849|135.841||0.91|12.9213|22.8386|0.728|0.5492|9.1379|1.2816|0.1834|0.5907||||109.28|93.945|0|8.4515|2|6|0.646|15.4317||13.1668||0.75|13.1668||13.1668|0|0.5926|0.75|-0.161|36.2678|15.4317|40.157|631.062||156.029|34.474|9.888|15.371|9.705||26.75|21.8574|588.7734|59862.5|-18.4615|31.25|39.5 amer_0856|MAL.TO|200106|339.973|1.672|217.031|338.114|13.111|415.153|192.135|223.018||297.024|149.694||1.1404|14.6606|21.2168|0.9459|0.8764|13.7705|1.9346|0.2467|0.5448||||109.957|96.518|0|9.7613|2|9|1.1097|16.8804||13.1668||1.1|13.1668||13.1668|0|0.581|1.1|-0.346|31.6291|16.8804|45.95|631.439||162.977|31.626|9.127|18.698|14.893||39|31.8668|686.7566|112231.5667|58.4906|35|34.5 amer_0856|MAL.TO|200109|346.455|3.625|233.945|343.267|13.455|417.978|201.165|216.813||308.522|157.491||0.7906|12.2554|12.2641|0.727|0.5285|7.3571|1.1415|0.1037|0.7014||||98.854|93.515|0|9.049|2|8|1.8883|15.154||13.2804||0.5|13.1967||13.1967|0|0.5094|0.5|-0.189|32.4064|15.154|43.097|619.22||138.653|24.869|10.595|11.144|6.774||23.9|19.5287|460.354|97224.3333|-16.9355|20.05|23 amer_0856|MAL.TO|200112|336.242|3.638|230.943|347.801|13.421|401.335|193.385|207.95||316.23|164.369||0.8711|13.0572|12.4066|0.7346|0.5213|7.6154|1.0587|0.1377|0.6349||||89.8|92.067|0|8.2275|2|6|1.6244|13.6406||13.3557|1225|0.65|13.2007||13.2007|0|0.4832|0.65|-0.097|32.5453|13.6406|40.373|614.461||156.802|26.109|11.037|14.639|9.001||25|20.4275|536.0882|65950.4|-13.913|25.3|26.5 amer_0856|MAL.TO|200203|337.669|1.034|239.659|350.99|13.428|397.602|202.307|195.295||322.868|170.721||0.9385|16.0611|18.0246|0.8253|0.6196|9.5833|1.2001|2.7067|0.6661||||86.402|77.689|0|7.4236|1|6|2.6375|12.0941||13.2518||0.5|13.2136||13.2136|0|0.4322|0.5|-0.232|32.245|12.0941|37.02|586.476||128.044|20.887|8.333|10.157|6.352||28.8|23.5324|566.7606|72609.7667|8.4906|30.45|32.95 amer_0856|MAL.TO|200206|338.902|0.461|258.651|346.732|12.777|399.738|156.878|242.86||318.283|174.214||1.0769|23.9893|66.3214|0.856|0.7147|11.4909|1.2933||0.6767||||68.376|79.755|0|4.9799|1|4|2.1164|8.1962||13.2347||0.25|13.2347||13.2347|0|0.4388|0.25|-0.404|37.9961|8.1962|25.62|528.498||104.999|15.209|7.948|5.38|3.493||30.2|24.6764|617.0438|55935.4|-24.7619|30|24.75 amer_0856|MAL.TO|200209|377.183|4.599|274.34|374.21|13.294|461.47|200.395|261.075||327.226|175.504||0.9638|27.6963|-151.8298|0.7034|0.5591|11.7105|0.9252||0.7844||||85.483|96.479|0|3.7266|1|3|1.1325|6.3196||13.2963||0.1|13.3657||13.3657|0|0.4495|0.1|-0.095|37.462|6.3196|20.136|501.721||111.876|14.885|8.249|2.022|1.29||22.55|18.4256|535.1967|70973.8|-13.5922|20.8|19.25 amer_0856|MAL.TO|200212|376.045|3.63|285.048|346.241||450.51|202.411|248.099||298.671|142.762||0.9477|-58.4996|-104.2978|0.6392|0.4342|10.9333|0.6699||0.8768||||76.06|86.857|0|-1.4953|1|4|-0.0093|-2.5851||14.8595|740|-1.45|13.4528||13.4528|0|0.3937|-1.45|-1.065|34.0689|-2.5851|-8.186|460.141||115.222|13.452|10.434|-29.975|-19.321||16.4|13.4004|480.1715|107218.0667|-33.7374|16.25|14.95 amer_0856|MAL.TO|200303|380.241|4.624|279.164|326.923||395.816|195.459|200.357||337.309|122.789||0.82|-8.823|-13.8133|0.4049|0.2627||0.3986||0.5746||||86.711|97.654|0|-6.1137|1|2|-0.1321|-10.4846||16.5654||-1.5|13.4551||13.4551|0|0.4673|-1.5|-0.036|35.254|-10.4846|-33.642|450.152||118.055|15.542|9.054|-29.387|-19.104||8|6.5368|388.7442|154881.4|-69.2174|8|11.25 amer_0856|MAL.TO|200306|363.045|2.484|268.834|309.465||369.74|182.473|187.267||329.198|125.869||0.8088|-10.5037|-16.0835|0.4893|0.4184||0.5186||0.5559|||0.8963|80.874|85.688|0|-5.9733|1|1|1.5799|-10.1081||16.5671||0.25|13.4588||13.4588|0|0.4568|0.25|-0.034|35.0928|-10.1081|-32.562|466.14||120.987|16.804|6.761|7.173|4.573||12|9.8052|362.7538|126200|-58.8608|14|11.5 amer_0856|MAL.TO|200309|355.221|2.268|266.945|307.177||361.661|183.06|178.601||328.653|124.261||0.7424|-10.3351|-23.7205|0.5047|0.4043||0.5029||0.5652|||0.3174|75.786|75.309|0|-6.2277|1|1|3.7112|-10.3972||13.4577||-0.1|13.4622||13.4622|0|0.4264|-0.1|-0.046|35.1301|-10.3972|-33.709|456.443||102.179|11.563|8.111|0.225|0.143||12.25|10.0095|349.4229|148460.8667|-44.7191|15.95|14 amer_0856|MAL.TO|200312|374.733|3.888|275.233|300.076||400.269|195.627|204.642||351.816|122.853||0.8119|-26.7888|-20.8529|0.5073|0.4678||0.5694|-0.0669|0.4753|||0.3931|82.726|99.261|0|-2.6999|1|1|5.3384|-4.3269||13.4577|740|-0.1|15.8674||15.8674|0|0.4428|-0.35|-29.585|21.5009|-4.3269|-14.241|478.313||137.092|14.368|10.578|-0.424|0.147||13.75|11.2351|381.4998|178570.3|-15.2439|16.15|18.5 amer_0856|MAL.TO|200403|398.447|3.89|288.64|283.18||407.708|202.528|205.18||355.861|124.211||0.9187|67.315|64.355|0.5484|0.5461|162.5|0.7848|-0.0835|0.4451|||0.5589|90.228|111.385|0|1.2005|1|3|3.0779|1.8267||15.8693||0.05|15.8706||15.8706|0|0.4647|0.05|-0.055|68.3479|1.8267|6.221|496.274||136.016|17.757|10.413|2.087|1.358||16.65|13.6047|435.4489|116969.5|88.1081|16.6|15.75 amer_0856|MAL.TO|200406|420.901|7.941|308.359|292.302||436.154|237.677|198.477||355.861|121.148||0.879|-323.4725|26.6641|0.5779|0.5307|177.5|0.7916||0.499|||0.6276|85.897|122.685|0|-0.2728|1|6|1.9522|-0.411||15.8714||-0.2|15.8721||15.8721|0|0.3948|-0.2|-0.02|-65.9589|-0.411|-1.415|533.053||157.766|15.256|14.157|-4.761|-3.063||18.15|14.8303|457.7136|127478.1333|44.898|16.95|15.5 amer_0856|MAL.TO|200409|402.179|5.897|292.511|282.238||387.139|248.537|138.602||379.147|121.63||0.7425|-377.9884|34.605|0.5308|0.392||0.6356||0.3945|||0.556|86.006|110.43|0|-0.2061|1|7|2.5354|-0.3037||16.1248||0.0299|18.141||18.141|0|0.3698|0.0299|-31.11|-152.7968|-0.3037|-1.076|573.601||142.727|15.453|7.961|1.346|0.482||14.5|11.8479|411.6845|185466.1333|15.3846|14.5|14.25 amer_0856|MAL.TO|200412|364.974|9.048|269.735|274.724||420.859|230.69|190.169||303.643|114.175||0.6711|-53.218|34.0691|0.5997|0.3555||0.6364||0.6299|||0.3604|70.974|114.327|0|-1.5758|1|5|1.8524|-2.3375||17.4466|1140|-0.4|18.1481||18.1481|0|0.3469|-0.4|-0.044|26.3177|-2.3375|-8.164|573.779||137.27|10.494|8.276|-9.752|-6.941||13.9|11.3577|393.1098|201980.6333|-7.6389|14.85|16.25 amer_0856|MAL.TO|200503|390.253|5.195|274.543|273.111||444.697|254.901|189.796||301.601|113.426||0.7841|-42.8795|37.4758|0.6436|0.4197||0.8816||0.7161|||0.1671|92.726|114.536|0|-2.1633|1|5|0.7302|-3.302||18.1488||-0.1|18.1493||18.1493|0|0.3842|-0.1|-0.027|28.8825|-3.302|-11.201|582.704||144.941|14.455|11.235|-2.583|-1.679||14.85|12.1339|458.9715|52652.4667|-13.4897|12.3|13.9 amer_0856|MAL.TO|200506|396.354|2.149|278.549|270.987||429.04|247.211|181.829||321.935|113.137||0.8445|-58.228|-35.0292|0.6534|0.4495||0.9327|-0.8179|0.6485|||0.382|97.078|112.588|0|-1.6173|1|4|2.6104|-2.5349||18.1505||-0.0159|18.151||18.151|0|0.4014|-0.0159|-19.94|26.466|-2.5349|-8.427|571.104||146.166|14.954|10.097|-0.471|-0.289||15.65|12.7876|499.3499|58733.9|-7.4627|15.3|16 amer_0856|MAL.TO|200509|370.406|8.612|273.511|263.529||410.469|226.469|184||312.795|112.523||0.8385|-49.3729|-25.157|0.6501|0.4588||0.8457|-0.8338|0.6456|||0.5772|68.864|99.042|0|-1.8408|1|5|1.9822|-2.9408||18.1531||-0.05|18.1531||18.1531|0|0.3421|-0.05|-41.757|30.9777|-2.9408|-9.523|562.99||134.613|13.465|9.653|-0.991|-0.614||15.25|12.4608|492.5022|180336.6667|4.1667|13.25|13.3 amer_0856|MAL.TO|200512|346.562|7.426|263.413|264.899|43.322|357.366|239.003|118.363||307.743|107.019||0.7948|-72.0156|-112.152|0.6579|0.447||0.8125|-0.1659|0.6199|||0.4734|62.862|122.978|0|-1.1884|1|4|1.8314|-1.9629||17.1008|1140|-0.25|18.1585||18.1585|0|0.2941|-0.25|41.691|25.2461|-1.9629|-6.076|568.484||142.764|13.577|12.059|-4.083|-3.494||14|11.4394|461.1012|55791.3667|7.6923|14.3|15.6 amer_0856|MAL.TO|200603|374.467|5.102|285.362|262.297||427.043|259.58|167.463||308.15|106.361||0.8144|-95.3935|734.4163|0.6559|0.4846||0.9087||0.6503|||0.4511|67.784|134.144|0|-0.9834|1|4|1.2948|-1.6283||18.159||-0.05|18.1595||18.1595|0|0.2808|-0.05|-0.014|18.6252|-1.6283|-5.055|560.565||137.022|14.314|9.986|-0.667|-0.658||15.8|12.9102|473.884|40507.1|1.9868|15.5|14 amer_0856|MAL.TO|200606|365.234|3.793|283.735|254.948||421.973|263.832|158.141||296.71|99.895||0.7533|-42.2975|26.7099|0.614|0.3989||0.7366|-0.4137|0.7196|||0.5011|62|130.542|0|-2.0353|1|3|0.9443|-3.371||18.1602||-0.35|18.1602||18.1602|0|0.2494|-0.35||25.4538|-3.371|-10.432|564.376||149.977|13.132|10.007|-8.253|-5.666||12.75|10.418|430.4595|57047.5|-17.4917|12.75|11.05 amer_0856|MAL.TO|200609|356.378|11.82|279.953|255.267||409.616|252.213|157.403||297.718|99.715||0.7336|-43.1423|25.061|0.5853|0.3567||0.6886|-0.3829|0.7441|||0.4516|53.137|112.243|0|-1.8808|1|2|0.9075|-3.1504||18.1608||0.0122|18.1613||18.1613|0|0.2575|0.0122||22.9404|-3.1504|-9.597|573.311||143.548|13.052|9.999|0.549|0.221||11.25|9.1924|423.9954|157789.3333|-27.4194|13.4|12.4 amer_0856|MAL.TO|200612|357.421|9.896|275.751|264.801|45.205|379.427|272.562|106.865||302.543|95.688||0.7507|-57.4741|27.8111|0.6858|0.3792||0.7412|-1.5979|0.753|||0.4035|56.232|128.066|0|-1.5852|1|3|0.7885|-2.6896||16.3495|3400|-0.2|18.1667||18.1667|0|0.2426|-0.2||28.5011|-2.6896|-8.138|575.224||144.677|10.543|7.316|-3.011|-2.035||13.75|11.2351|459.4399|233694.5333|-11.6364|15.75|15.2 amer_0856|MAL.TO|200703|387.054|7.215|292.496|265.082||409.585|356.293|53.292||301.869|95.892||0.8558|-57.401|29.6872|0.7444|0.4648||0.9067|-0.6236|0.8666|||0.4819|70.297|125.148|0|-1.7529|1|4|1.5081|-3.0614||18.1685||-0.1|18.1685|-0.4|18.1685|0|0.2176|-0.1|0.382|29.3329|-3.0614|-9.227|582.257||144.055|15.249|11.917|-2.342|-1.747||15.15|12.379|496.7908|85097.4|-1.9481|14.25|13 amer_0856|MAL.TO|200706|381.078|5.419|291.715|252.773||406.613|357.263|49.35||288.036|93.758||0.8613|-96.1214|-54.4611|0.7327|0.4137||0.8185|-0.2943|0.8838|||0.5728|60.12|132.127|0|-0.9931|1|4|-0.8978|-2.0496||18.1693||-0.1|18.1693|0.4|18.1693|-15.1086|0.1834|-0.1|-0.421|33.1777|-1.7806|-5.295|582.563||150.283|16.213|13.161|-3.12|-1.734||14.3|11.6845|507.8366|56942.9667|4.6154|13.1|10.85 amer_0856|MAL.TO|200709|361.789|3.786|280.608|245.88||390.332|356.89|33.442||276.048|90.447||0.7926|-54.5195|-18.8766|0.6895|0.3557||0.738||0.8914||||54.837|124.364|0|-1.5735|1|5|0.9|-3.2829||16.1722||-0.18|18.1707||18.1707|-14.2399|0.1643|-0.18|-0.026|23.3909|-2.8737|-8.427|586.941||147.926|14.557|10.963|-2.527|-2.911||11.95|9.7643|451.7297|96416.7667|4|10.3|5.75 amer_0856|MAL.TO|200712|333.945|4.884|274.011|245.727|42.634|383.516|275.562|107.954||265.927|82.747||0.5846|-31.5034|-7.1405|0.5501|0.1628||0.3653|-0.6834|0.9005|||0.4504|35.659|119.881|0|-2.1286|1|1|3.0626|-4.5109||27.0223|3400|-0.29|18.1769||18.1769|-14.1081|0.1471|-0.29|-0.011|8.7904|-3.9532|-11.341|597.808||155.544|12.896|10.725|-4.445|-4.949||6.75|5.5154|363.1312|273876.5333|-53.9419|6.35|6.35 amer_0856|MAL.TO|200803|239.243|2.855|172.625|263.849||401.489|299.966|101.523||241.607|52.242||0.5794|-47.9022|-17.39|0.5619|0.2045||0.4204|-0.6567|1.0746|||0.3547|44.634|124.36|0|-1.4314|2|2|2.3999|-3.474||18.1786||0.02|18.1814||18.1814|-26.5146|0.1583|0.02|-0.023|-20.1689|-2.7459|-7.543|614.848||161.095|17.321|7.971|3.815|2.051||5.75|4.6983|336.3766|24052.3667|-59.8039|4.75|5.2 amer_0856|MAL.TO|200806|243.095|1.462|180.627|261.375||403.277|300.877|102.4||241.306|52.625||0.5673|-68.8706|54.6678|0.537|0.1637||0.3808|-0.9839|1.063|||0.4266|41.182|127.934|0|-0.9781|2|2|2.1978|-2.5234||18.1814||0.02|18.1814||18.1814|-31.8345|0.1417|0.02|-0.02|-491.9906|-1.914|-5.026|636.673||172.108|17.824|10.033|2.308|0.783||5.01|4.0937|347.8718|17268.5|-63.8571|4.65|4.18 amer_0856|MAL.TO|200809|242.428|3.37|176.562|263.608||400.367|345.77|54.597||243.066|52.741||0.502|581.6525|56.5462|0.4882|0.1109||0.2675|-0.7593|1.0741|||0.3947|44.374|117.7|0|0.1067|2|2|1.3958|-0.418||18.1856||0.12|18.1856||18.1856|296.2963|0.1381|0.12|-0.017|93.4506|0.2129|0.54|661.835||173.088|22.568|12.113|6.567|2.655|-6.087|3.1|2.533|318.6899|17667.4|-68.4444|1.3|0.9 amer_0856|MAL.TO|200812|267.085|5.362|178.474|277.207|32.567|406.889|355.203|51.686||263.808|59.752||0.3973|21.1413|62.1803|0.4066|0.0228|1.5926|0.0593||0.9948|||0.3605|67.435|125.116|0|2.5445|2|3|1.9303|4.4994||18.1929|3600|0.38|18.1988||18.1988|12.4031|0.2049|0.38|-0.011|11.157|5.1365|12.9|686.436||180.145|19.746|11.884|1.83|7.411|-4.844|0.86|0.7027|269.1739|50549.6333|-87.2593|0.9|0.45 amer_0856|MAL.TO|200903|284.488|2.066|178.184|281.141|32.077|414.405|311.847|102.558||276.886|67.675||0.3838|15.1574|60.0642|0.4116|0.0093|0.6481|0.0241||1.0088|||0.124|89.59||0|3.63|3|1|1.7469|6.9363||40||0.41|18.209||18.209|6.3925|0.2939|0.41|-0.008|2.8968|7.41|18.772|704.629||179.288|21.704|10.766|8.627|7.923|-4.275|0.4|0.3268|263.4416|50268.6333|-94.5736|1.09|2.17 amer_0856|MAL.TO|200906|296.7|2.378|166.527|273.747|31.063|415.56|281.788|133.772||276.609|73.024||0.4387|13.4462|83.2974|0.4534|0.0587|2.043|0.1151||1.0364|||0|106.762||0|4.4072|3|4|5.3751|8.6573||58.209||0.12|18.209||18.209|3.4279|0.3873|0.12|0|-1.399|8.9646|23.338|709.844||177.323|20.12|12.035|5.992|5.349|-5.622|1.62|1.3237|313.8086|62985.8667|-66.2813|1.7|1.64 amer_0856|MAL.TO|200909|270.554|5.675|152.534|256.627|30.078|381.876|315.695|66.181||272.352|83.78||0.4436|8.175|-21.2441|0.3929|0.0796|1.6311|0.1106||0.8569|||0.033|94.004||0|5.9193|4|3|5.7677|11.645||58.209|3600|0.2|18.209|0|18.209|1.2723|0.3157|0.2|0|-35.3321|11.795|31.439|700.921||164.165|21.388|9.982|6.782|10.756|-5.615|1.61|1.3155|314.719|13748.8667|-52.6761|1.33|1.91 amer_0856|MAL.TO|200912|295.155|22.641|147.248|254.7|29.158|410.266|278.284|131.982||270.352|84.137||0.334|8.8248|15.8353|0.3369|0.1234|2.3659|0.1307|0.0456|0.8013|||0|82.85||0|4.9243|5|7|7.2681|8.965||18.209|3600|0.09|18.209|0|18.209|6.1574|0.3791|0.09|0|-9.0798|9.5533|25.985|686.614||165.838|19.1|11.706|2.421|1.957|-5.242|1.94|1.5852|263.2046|25362.6667|125.5814|1.77|1.84 amer_0856|MAL.TO|201003|278.246|19.978|139.901|244.819|28.308|407.511|264.669|142.842||245.359|86.833||0.3316|11.7564|15.7222|0.3934|0.1176|2.2561|0.1246|0.0435|0.9933|||0|89.014||214.44|4.1997|5|10|7.5346|7.3977||58.209||0.07|18.209||18.209|9.1537|0.4118|0.07||-9.2559|8.1431|21.849|684.943||177.617|21.205|9.602|4.803|3.787|-5.318|1.82|1.4871|227.6726|20458.6333|429.4118|2.37|2.49 amer_0856|MAL.TO|201006|284.002|21.657|136.521|247.52|27.374|405.133|265.153|139.98||258.35|93.162||0.3899|11.0353|6.759|0.3937|0.1675|4.9583|0.1766||0.9362|||0|92.322||214.44|4.6494|5|7|2.1942|8.1888||58.209||0.14|18.209|-4|18.209|8.4502|0.4299|0.14||-0.0169|8.9447|23.668|689.051||181.431|23.223|9.859|9.658|7.168|-4.95|2.25|1.8385|264.6962|13017.9333|26.3441|2.7|2.64 amer_0856|MAL.TO|201009|267.912|13.829|148.336|246.951|26.58|384.369|304.326|80.043||263.474|101||0.3888|13.1482|3.4936|0.4241|0.1833|5.24|0.1847||0.9121|||0.0027|92.045||214.44|4.2029|5|8|2.5757|7.2125||58.209||0.16|18.209|0|18.209|9.5717|0.3479|0.16||19.0242|7.9759|20.895|709.59||184.704|23.763|9.387|8.922|7.983|-4.857|2.65|2.1653|270.1057|9830.5333|69.0323|2.74|2.89 amer_0856|MAL.TO|201012|281.81|24.952|150.798|239.119|71.949|417.904|319.474|98.43||220.595|1.009||0.4234|7.4953|4.4859|0.4032|0.2758|8.8261|0.2806||0.9375|||0.0012|94.222||0|7.1329|5|8|2.0525|13.4899||58.209|3100|0.28|18.209|-4|18.209|1.1647|0.373|0.28||18.9101|13.6488|34.344|731.635||187.883|35.091|8.327|18.97|15.406|-5.027|4.15|3.391|299.313|22188.8667|123.0769|4.75|3.87 amer_0856|MAL.TO|201103|301.622|27.974|154.172|236.216|69.714|432.212|332.028|100.184||224.475|8.231||0.3494|7.9723|4.0062|0.4586|0.3222|6.2308|0.3343|0.1353|1.1038|||0.0014|105.127||0|7.8946|5|8|1.4636|15.5821||58.209||0.14|18.209||18.209|0|0.4009|0.14||20.7373|15.5821|37.779|724.505||170.487|23.759|9.243|10.113|7.222|-4.262|4.47|3.6524|255.5964|14867.2667|110.9375|5.46|4.95 amer_0856|MAL.TO|201106|279.114|29.207|121.124|239.751|69.064|412.488|188.073|224.415||229.382|13.126||0.4102|8.6584|5.4742|0.479|0.3415|5.9028|0.3448|0.1181|1.1183|||0.0044|111.485||0|7.4295|5|9|1.5296|14.8402||58.209||0.1|18.209|-12|18.209|0|0.7481|0.1||21.1819|14.8402|35.506|729.064||185.99|21.096|9.593|7.043|4.895|-3.868|4.4|3.5952|297.7275|14839.7333|69.3227|4.45|3.37 amer_0856|MAL.TO|201109|271.543|23.898|127.646|270.912|69.584|416.547|176.021|240.526||251.161|21.775||0.3902|8.5351|6.1385|0.4624|0.2507|4.6176|0.2493|0.1283|1.1054|||0.0047|110.717||0|7.4794|5|7|1.7682|15.21||58.209||0.17|18.209|0|18.209|0|0.7648|0.17||22.2826|15.21|36.172|706.003||161.643|22.449|8.811|10.417|8.649|-3.489|3.02|2.4676|282.1151|5392.4667|18.4906|3.13|3.15 amer_0856|MAL.TO|201112|264.917|26.502|127.434|288.763|66.842|378.011|117.848|260.163||282.695|20.747||0.4296|10.7842|8.592|0.6107|0.2243|3.942|0.1972|0.0788|0.8251|||0|106.392||252.44|7.6973|4|8|0.2619|15.4816||58.209|3200|0.31|56.209|0|56.209|0|1.1277|0.31||9.6326|15.4816|37.413|691.41||173.29|30.106|8.588|13.828|16.647|-5.38|3.5|2.8598|312.9212|10417.6333|-28.4211|3.1|3.25 amer_0856|MAL.TO|201203|304.311|30.533|137.127|286.734|64.55|408.464|155.837|252.627||292.711|32.716||0.5632|9.5834|-49.8232|0.57|0.2736|4.5139|0.6462|0.4191|0.8244|||0.0018|130.048||0|8.2191|4|6|0.3211|16.2844||58.209||0.2|56.209||56.209|0|1.0304|0.2||6.9401|16.2844|41.702|707.77||186.847|25.537|9.861|13.524|11.511|-2.295|3.36|2.7455|391.1045|17218.3667|-20.5379|3.45|3.2 amer_0856|MAL.TO|201206|302.886|23.756|143.388|291.473|64.517|402.404|265.856|136.548||306.388|41.922||0.5432|8.5754|-34.4137|0.5529|0.2541|3.9615|0.5934|0.4754|0.7867|||0|129.419||0|8.7478|4|6|0.3033|16.7726||58.209||0.15|58.209||58.209|0|0.5762|0.15||6.0946|16.7726|45.7|691.119||169.339|22.536|9.231|10.897|8.893|-2.3|3|2.4513|379.411|5051.9|-28.3063|3.32|3.93 amer_0856|MAL.TO|201209|304.745|17.104|154.209|301.802|63.306|412.464|307.321|105.143||309.626|49.679||0.6344|8.7406|-17.0329|0.6283|0.3201|4.5783|0.7219|0.2076|0.8249|||0|125.081||0|9.6434|4|9|0.0524|17.9903||58.209||0.26|58.209||58.209|0|0.4627|0.1238||7.6982|17.9903|51.905|690.905||161.429|20.554|9.998|17.985|14.854|-2.359|3.7|3.0233|450.103|6182.9|26.6667|3.74|3.12 amer_0856|MAL.TO|201212|309.855|22.423|147.329|315.484|62.655|420.472|153.417|267.055||334.534|71.682||0.5935|7.1768|-19.6901|0.5422|0.2485|3.2065|0.5546|0.0962|0.734|||0.0005|134.214|58.271|254.44|10.4|4|7|0.635|18.6913||58.2141|3400|0.37|58.209||58.209|0|1.021|0.37||5.5907|18.6913|57.044|704.04||186.425|30.171|8.372|18.016|21.786|-2.224|3.2|2.6147|414.6833|11741.8|8.4559|3.4|3.1 amer_0856|MAL.TO|201303|328.534|14.346|148.222|313.034|59.514|428.042|155.162|272.88||342.165|79.697||0.6381|8.3714|-69.737|0.582|0.3008|3.9457|0.6379|0.2271|0.7345|||0.0005|156.363||254.44|9.4942|4|8|1.1281|16.8876||58.209||0.14|||58.209|0|1.1002|0.14||7.4701|16.8876|53.548|702.486||185.293|24.812|10.735|10.973|8.015|-2.124|3.63|2.9661|422.1988|7827.8|3.0303|3.75|4.4 amer_0856|MAL.TO|201306|340.416|12.77|157.549|316.565|57.412|412.34|163.267|249.073||369.63|100.358||0.682|8.6413|-74.5365|0.6168|0.3447|4.5217|0.7077|0.2519|0.6466|||0.0017|159.984||254.44|9.6416|5|9|0.9956|16.789||58.209||0.19|||58.209|0|1.0581|0.19||10.7241|16.789|55.818|723.01||189.863|28.77|11.329|15.549|11.163|-1.732|4.4|3.5952|493.0906|7934.6|38.206|4.1|5.52 amer_0856|MAL.TO|201309|335.148|8.212|162.393|315.282|57.323|405.945|164.549|241.396||377.88|108.165||0.7887|11.1451|48.0119|0.7183|0.4758|6.1562|0.9307|0.3931|0.609|||0.0344|153.195||254.44|8.5471|5|9|1.2458|14.0645||58.209||0.16|58.209||58.209|3.4563|0.9809|0.16||12.5731|14.568|50.517|742.591|0.03|181.01|26.08|11.544|13.244|9.553|-1.782|5.86|4.8142|564.9984|17030.4333|52.3196|5.93|7.36 amer_0856|MAL.TO|201312|327.459|7.76|160.269|331.94|60.365|383.752|284.487|99.265||408.158|129.464||0.9737|15.3391|22.4208|0.881|0.6749|10.0116|1.3263||0.5161|||0.0098|146.969|61.327|254.44|7.5578|5|10|0.1645|11.4579||58.209|3500|0.29|58.209||58.209|7.6798|0.5439|0.29||25.0963|12.411|45.483|752.126|0.03|195.96|32.665|10.249|20.956|16.752|-1.083|8.5|7.0114|714.9432|47735.3333|204.2403|8.58|8.21 amer_0856|MAL.TO|201403|352.167|8.124|167.991|339.698|60.83|402.169|296.874|105.295||424.007|136.012||0.8285|14.653|16.1776|0.8788|0.5588|9.2564|1.0297||0.5261|||0.0017|163.472||254.44|8.0538|5|10|0.1243|11.3761||58.209||0.21|58.209||58.209|11.7484|0.578|0.21||25.381|12.8905|49.547|777.335|0.04|210.502|29.476|11.47|16.651|12.079|-1.698|8.78|7.2811|656.9232|33743.1|109.8837|8.68|11.15 amer_0856|MAL.TO|201406|347.267|5.521|165.179|331.694|59.233|388.182|282.764|105.418||428.033|146.117||1.1639|17.1448|20.5593|1.0921|0.8874|13.9412|1.6268||0.4934|||0.0038|163.452||254.44|8.3272|5|10|-4.6089|10.9182||58.209||0.23|58.209||58.209|15.6742|0.5976|0.23||25.3628|12.9476|51.99|808.522|0.04|221.05|34.497|11.802|18.806|13.606|-2.468|11.78|9.803|867.4599|46927.2333|184.8558|12.1|11.3 amer_0856|MAL.TO|201409|366.053|10.88|173.486|337.655|59.318|388.743|178.002|210.741||445.134|156.82||1.0456|15.6467|19.0905|1.0408|0.8128|12.2|1.5156|1.1658|0.4586|1.1876|2.3272|0.0107|166.734||254.44|8.7701|5|10|-1.4211|11.2175||58.209||0.22|58.209||58.209|15.7421|0.9978|0.22||25.1986|13.3133|55.469|830.054|0.04|202.542|31.651|12.608|17.742|13.032|-1.659|11.59|9.6795|940.8357|26541.9333|97.7816|12.37|13.62 amer_0856|MAL.TO|201412|352.9|2.645|176.87|351.057|60.588|374.957|176.992|197.965||459.596|166.398||1.1368|17.1187|20.7549|1.1604|0.9039|13.5684|1.6856|1.2965|0.4006|1.2944|2.464|0.0028|160.989|64.16|254.44|8.8447|4|10|-0.8803|10.7131||58.209|3500|0.3|58.209||58.209|18.0054|0.9245|0.3||26.6252|13.0656|56.572|843.036|0.055|208.942|38.158|10.794|23.901|17.855|-2.062|13.52|11.3362|968.4417|30499.3333|54.5564|13.35|13.81 amer_0856|MAL.TO|201503|399.793|2.608|191.164|364.961|60.674|404.465|193.651|210.814||491.985|180.968||1.128|15.2389|19.9734|1.0831|0.9061|12.4074|1.5854|0.4585|0.3934|1.4085|1.8564|0.0101|193.968||254.44|9.7579|4|10|-0.0583|11.7076||58.209||0.33|||58.209|17.3585|1.0151|0.33||26.9466|14.1667|63.715|860.787|0.055|228.253|39.195|13.115|26.768|19.222|-1.39|13.4|11.2859|966.6954|25627.3|52.6196|13.5|16.8 amer_0856|MAL.TO|201506|432.069|12.665|200.462|368.394|103.013|461.27|213.389|247.881||512.275|197.894||1.433|18.2005|25.3737|1.2446|1.2111|16.5833|2.119|0.6129|0.4516|1.1357|1.035|0.0204|203.951||254.44|9.9032|4|10|-0.3943|11.6907||58.209||0.28|||58.209|17.9239|1.0151|0.28||26.4508|14.2438|66.576|874.176|0.055|234.439|40.832|14.603|22.108|16.467|-1.495|17.06|14.4139|1183.4084|38659.6333|55.1993|18.42|16.7 amer_0856|MAL.TO|201509|447.515|14.104|211.641|379.769|109.64|460.937|208.795|252.142||546.242|213.207||1.2989|15.7821|19.2392|1.1294|1.0488|13.9381|1.7896|0.5169|0.4225|1.3933|0.9652|0.4845|205.377||254.44|10.2993|4|10|1.1523|12.0703||58.209||0.32|||58.209|17.7671|1.0512|0.32||26.1279|14.6782|72.077|907.841|0.055|236.207|39.855|13.608|24.793|18.533|-1.587|15.82|13.4115|1134.8787|31298.7333|37.1951|17.36|16.74 amer_0856|MAL.TO|201512|458.894|5.538|215.351|405.526|126.864|472.404|213.441|258.963||577.345|235.701||1.296|14.8427|22.5839|1.1268|1.0573|13.4065|1.7572|0.4549|0.4352|1.382|0.3771|0.0204|207.189|73.147|254.44|10.8325|4|9|1.2582|12.8971||58.209|3800|0.43|58.209||58.209|16.2524|0.9967|0.43||20.9277|15.4|79.693|951.466|0.0575|252.567|44.834|13.623|27.116|25.471|-1.788|16.1|13.6979|1182.8629|26551.8333|30.7692|14.3|15.47 amer_0856|MAL.TO|201603|457.162|5.659|207.987|382.404|117.136|451.943|208.998|242.945||564.106|251.839||1.2126|13.9898|24.0191|1.1552|0.9544|11.4706|1.5728|0.2753|0.4088|1.4423|0.4005|0.0084|215.619||254.44|10.9545|4|8|1.3988|13.1507||58.209||0.4|||58.209|15.6104|1.0588|0.4||20.314|15.5833|83.899|989.271|0.0575|266.058|48.525|15.199|31.27|23.428|-1.819|16.3|13.9213|1157.833|32757.2667|11.4286|17.65|18.85 amer_0856|MAL.TO|201606|448.574|5.018|211.055|372.777|108.441|428.349|205.582|222.767||562.457|266.285||1.2853|14.0165|19.789|1.2697|1.0579|12.5734|1.8553|0.388|0.3817|1.2853|0.8598|0.0113|209.78||254.44|11.445|4|7|2.0293|13.8483||58.209||0.38|||58.209|14.7549|1.0448|0.38||20.4099|16.2453|89.753|1007.503|0.0575|252.671|45.946|13.583|29.59|22.321|-1.466|18.01|15.4264|1271.5238|27379.9333|6.202|17.49|16.56 amer_0856|MAL.TO|201609|451.825|3.378|210.493|374.866|104.528|413.947|204.506|209.441||579.914|282.657||1.1447|12.5817|23.4882|1.14|0.9365|10.5948|1.6776|0.2993|0.3475|1.4366|2.0696|0.0285|213.74||254.44|11.3733|4|4|1.4457|13.5444||58.209||0.32|58.209||58.209|14.8671|1.0617|0.32||20.437|15.9097|90.051|1009.338|0.0575|238.042|38.863|13.997|25.206|18.831|-1.492|16.06|13.8034|1153.2479|24588.2|2.6599|18.35|19.12 amer_0856|MAL.TO|201612|450.728|7.606|176.808|389.825|101.24|381.117|223.113|158.004||614.136|317.469||1.2488|13.4491|21.8973|1.197|1.0525|11.9281|1.8318|0.4891|0.248|1.3129|2.8197|0.0801|241.182||254.44|11.2173|4|5|1.5642|12.8979||58.209|3900|0.41|58.209||58.209|15.6074|1.1151|0.41||24.5575|15.2832|88.58|1003.843|0.065|247.072|45.552|12.976|31.348|24|-1.372|17.98|15.506|1260.4752|39388.4667|10.4053|17.77|17.83 amer_0856|MAL.TO|201703|475.971|4.955|213.424|388.203|97.53|367.995|224.498|143.497||641.432|345.134||1.2749|12.1842|12.5471|1.2649|1.1307|12.9139|1.8482|1.1709|0.2242|1.238|3.1418|0.0888|233.276||254.44|13.4178|4|4|0.96|15.2817||58.209||0.68|58.209||58.209|13.6098|1.0612|0.68||22.3211|17.6891|104.792|986.004|0.065|248.219|43.495|15.087|48.76|39.64|-1.355|19.55|16.9185|1279.8015|35015.2|24.6803|20.5|21.05 amer_0856|MAL.TO|201706|468.575|11.871|210.754|385.846|99.846|351.97|213.292|138.678||652.242|358.857||1.3687|12.7235|23.4651|1.2965|1.2279|11.6201|1.8876|0.4616|0.208|1.2353|2.8584|0.0364|224.694||254.44|13.125|4|5|0.149|14.3647||58.209||0.34|58.209||58.209|14.3636|1.1091|0.34||22.2355|16.7741|102.328|985.37|0.065|252.037|45.557|15.776|26.273|19.857|-1.287|20.24|17.5703|1349.5692|13217.4|13.0435|19.91|18.5 amer_0856|MAL.TO|201709|457.329|13.253|208.973|381.781|96.214|317.362|219.13|98.232||663.705|380.125||1.1967|11.2089|19.1925|1.161|1.071|10.36|1.618|0.7205|0.1662|1.4373|3.4564|0.1032|211.221||254.44|13.0441|4|7|0.5133|13.7208||58.209||0.31|58.209||58.209|14.8945|1.0244|0.31||21.8328|16.1221|101.615|969.901|0.065|222.573|39.574|13.99|23.616|18.118|-1.349|17.9|15.595|1179.1502|25963.5333|10.1458|19.32|21 amer_0856|MAL.TO|201712|444.725|40.394|171.054|401.855|94.936|283.413|206.111|77.302||699.248|410.992||1.3232|11.5947|16.8123|1.2919|1.2231|11.7126|1.7874|0.8534|0.1243|1.3321|3.2074|0.077|215.889|84.677|254.44|14.0378|5|6|0.8059|14.2458||58.209|3800|0.55|58.209||58.209|14.8866|1.2434|0.55||13.8697|16.7374|109.488|955.461|0.085|232.632|44.411|13.368|28.47|31.873|-0.72|21.01|18.3784|1283.3464|20471.8|11.0627|20.47|20.13 amer_0856|MAL.TO|201803|462.368|12.08|172.907|411.471|96.507|277.892|200.472|77.42||731.102|421.864||1.2062|13.8422|17.5154|1.1978|1.1575|10.1064|1.5817|0.4124|0.1139|1.5765|2.7498|0.0727|253.3||254.44|11.0587|5|6|0.8018|10.3091||58.209||0.3|58.209||58.209|20.0007|1.3238|0.3||13.4007|12.8865|87.312|951.867|0.085|244.625|40.428|14.628|22.464|17.464|-1.078|19.54|17.1646|1152.479|9148.1|-1.0417|19.36|17.35 amer_0856|MAL.TO|201806|471.738|17.462|172.951|405.077|93.983|259.542|186.233|73.309||746.228|442.939||1.0862|10.9239|13.5607|0.9875|1.0115|11.0267|1.3169||0.1016|2.0699|3.4465|0.1374|258.033||254.44|11.4091|5|4|-0.1089|10.3494||58.209||0.4|58.209||58.209|20.4886|1.4793|0.4||12.8452|13.0162|90.919|941.051|0.085|241.221|41.273|14.184|29.769|23.464|-1.07|16.06|14.1763|1033.9619|32213.5333|-20.519|15.77|17.5 amer_0856|MAL.TO|201809|467.755|22.943|179.322|399.151|91.32|246.077|176.772|69.305||752.172|459.65||1.1822|12.0739|15.2903|1.1056|1.1202|11.609|1.4127||0.0933|1.864|3.1138|0.0439|240.595||254.44|11.3729|5|5|-0.7967|9.9684||58.209||0.32|58.209||58.209|21.6501|1.4908|0.32||12.1882|12.7229|91.413|945.001|0.085|226.523|37.692|14.182|23.398|18.612|-1.004|18.15|16.098|1112.521|24171.0333|0.5552|19|16.55 amer_0856|MAL.TO|201812|512.789|63.316|175.082|428.878|97.849|285.207|198.8|86.407||787.673|473.246||0.8729|9.9486|13.3959|0.8264|0.8229|8.5096|1.0339||0.099|2.5485|3.1114|0.0385|254.333|86.754|254.44|10.8404|5|5|-0.8694|9.2099||58.209|3800|0.51|58.209||58.209|23.1867|1.5978|0.51||21.9478|11.99|89.12|966.753|0.1|254.384|43.882|12.638|38.549|29.58|-0.962|14.98|13.3744|824.8922|16122.6333|-34.5098|15.72|17.5 amer_0856|MAL.TO|201903|526.42|38.463|177.329|453.209|99.988|311.179|206.356|104.823||795.79|488.073||1.1038|11.6409|21.8112|0.9661|1.0886|11.817|1.3361|2.2429|0.0931|2.0544|2.332|0.0551|287.408||254.44|10.9691|5|6|0.0061|9.2484||58.209||0.35|58.209||58.209|23.3933|1.5792|0.35||21.7208|12.0726|92.065|992.012|0.1|269.884|42.821|15.3|25.895|20.409|-1.068|17.76|15.9464|1067.0697|24136.5333|-4.8421|18.75|17.07 amer_0856|MAL.TO|201906|527.791|41.373|179.455|443.185|94.912|299.405|193.969|105.436||792.011|500.628||1.0205|10.8535|17.3582|0.8962|0.9823|10.5949|1.2245|1.9343|0.089|2.4078|2.6314|0.0508|284.059||254.44|10.6329|5|6|0.4708|8.7647|8.34|58.209||0.37|58.209||58.209|24.8126|1.6778|0.37||21.8738|11.6572|90.317|1014.873|0.1|264.082|45.09|16.29|27.762|21.716|-1.291|16.3|14.7217|1012.3487|8924.1667|1.2092|16.35|15.44 amer_0856|MAL.TO|201909|537.377|48.228|188.148|467.978|93.83|321.419|197.93|123.489||796.998|509.42||0.8718|10.2067|14.8773|0.7973|0.8408|9.4581|1.0774||0.0913|2.7027|2.7567|0.0102|277.899||254.44|10.1873|5|5|0.6354|8.1877|8.683|58.209||0.27|58.209||58.209|26.5945|1.6477|0.27||21.7202|11.1541|87.552|1023.925|0.1|235.575|35.074|15.195|19.639|15.847|-1.059|14.89|13.5355|884.7969|8620.4|-19.0502|16.06|15.79 amer_0856|MAL.TO|201912|543.355|69.637|196.823|483.794|99.51|325.289|200.051|125.238||812.499|516.911||0.8506|12.337|15.6947|0.7284|0.8243|9.6667|1.059||0.0974|2.8521|2.6617|0.117|255.768|85.581|254.44|7.7099|5|5|1.0648|5.4964|9.5828|58.209|4200|0.16|58.209||58.209|34.9876|1.6266|0.16||20.7245|8.4544|67.381|1016.219|0.105|246.678|33.973|13.262|11.7|9.409|-1.214|14.06|12.8733|870.9165|17251.4|8.5329|14.08|11.43 amer_0856|MAL.TO|202003|579.924|32.43|217.606|497.554|103.03|334.819|200.746|134.073||855.88|526.114||0.3019|6.373|8.346|0.3578|0.374|5.6783|0.4678||0.0904|6.2787|6.3282|0.0203|302.084||254.44|7.5489|5|4|2.2582|5.3267|9.5561|58.209||0.34|58.209||58.209|35.5965|1.6664|0.34||21.062|8.2708|67.046|985.148|0.105|238.813|36.772|15.676|25.834|20.074|-1.2|6.51|6.0841|392.9628|51492.8|-63.7222|6.41|5.83 amer_0856|MAL.TO|202006|549.07|61.73|228.009|474.232|100.537|305.145|170.193|134.952||827.433|522.956||0.4839|8.4691|16.8922|0.3835|0.4597|6.8246|0.5291||0.0892|5.6386|5.8765|0.0437|237.988||254.098|5.749|5|2|1.9304|3.3389|7.7606|58.18||0.1|58.1949|-0.486|58.1949|46.964|1.761|0.1074|0.486|23.4149|6.2956|51.433|883.233|0.105|162.167|25.343|12.597|9.985|6.103|-1.108|7.22|6.8385|501.207|90758.7333|-53.5522|6.67|7.26 amer_0856|MAL.TO|202009|549.646|91.2|224.987|469.84|94.992|302.875|168.173|134.702||819.853|517.106||0.5104|10.6583|7.6013|0.3369|0.4553|7.9425|0.4855||0.0863|6.0781|6.6598|0.0489|214.248||253.175|3.9532|5|2|1.8696|1.3578|7.3188|58.069||0.0002|57.7894|-1.56|57.7894|68.6266|1.8163|0.0705|1.56|28.3575|4.3277|35.597|811.035|0.105|163.377|22.742|11.431|2.168|0.011|-1.103|6.82|6.5497|417.1078|38689.5667|-54.8366|6.62|9.45 amer_0856|MAL.TO|202012|524.765|113.938|213.12|460.438|77.137|286.723|164.804|121.919||782.502|492.681||0.6181|143.5769|5.9475|0.4435|0.684|174.7395|0.647||0.1022|4.7891|5.1785|0.0162|184.792|45.171|252.342|0.3684|4|2|2.379|-2.5693|9.3944|57.7787|3400|-0.39|57.7291|-1.361|57.7291|735.6474|1.8126|-0.0826|1.361|76.9803|0.4042|3.313|744.414|0.105|180.057|11.634|9.431|-23.595|-22.875|-0.947|8.77|8.5168|475.6702|58513.4667|-37.6245|9.01|9.76 amer_0856|MAL.TO|202103|518.906|71.31|214.23|448.594|75.375|266.655|159.087|107.568||783.1|499.664||0.8049|-44.2117|7.254|0.5667|0.8252|203.431|0.7805||0.0885|3.9698|4.9746|0.0323|218.942||252.342|-1.5144|4|2|1.8642|-4.6477|9.4912|57.729||0.06|57.7291||57.7291|-180.1763|1.8245|0.0619||-116.7469|-1.6589|-13.499|681.882|0.105|176.281|17.079|11.644|5.214|3.262|-0.901|10.315|10.1121|580.1599|29729.6667|81.7869|10.6|10.49 amer_0856|MAL.TO|202106|494.753|46.283|210.118|437.556|73.242|239.292|135.626|103.666||775.343|497.468||0.907|-32.4761|7.554|0.5915|0.8913||0.7733||0.0539|3.9289|5.7637|0.0336|224.667||252.342|-2.1358|3|7|2.724|-5.3678|9.0205|57.729||0.02|57.7291||57.7291|-130.9136|1.9978|0.0278||-26.7656|-2.3246|-18.542|687.353|0.105|167.638|13.636|10.518|1.586|1.06|-0.732|10.45|10.3461|606.9163|8557.7333|31.4536|10.23|10.54 amer_0856|MAL.TO|202109|500.75|33.96|215.337|434.653|71.164|239.188|137.848|101.34||775.039|490.328||0.8605|-32.8323|11.3914|0.5838|0.8531||0.755||0.0485|4.142|5.9432|0.0142|234.628||252.342|-2.1278|3|8|2.8618|-5.3781|8.4916|57.729||0.01|57.7291||57.7291|-133.9597|1.9484|0.0171||-16.5389|-2.2987|-18.095|690.403|0.105|166.427|10.585|11.288|1.268|0.458|-0.791|10.17|10.17|584.2751|9033.3667|46.7438|10.6|9.43 amer_0856|MAL.TO|202112|||||||||||||0.8471||88.8243||0.833||0.7419|||4.2169||0.0244||||||5|1.526||6.1461||||||||||||||||||||||9.96|9.96|581.9768|26453.8333|13.569|10.03|9.95