amer_0336|LUC.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0336|LUC.TO|1|Lucara Diamond Corp Total Current Assets (Quarterly) (CAD)|Lucara Diamond Corp Cash and Short Term Investments (Quarterly) (CAD)|Lucara Diamond Corp Inventories (Quarterly) (CAD)|Lucara Diamond Corp Net PP&E (Quarterly) (CAD)|Lucara Diamond Corp Goodwill and Intangibles (Quarterly) (CAD)|Lucara Diamond Corp Total Liabilities (Quarterly) (CAD)|Lucara Diamond Corp Total Current Liabilities (Quarterly) (CAD)|Lucara Diamond Corp Total Long Term Liabilities (Quarterly) (CAD)|Lucara Diamond Corp Total Deposits (Quarterly) (CAD)|Lucara Diamond Corp Book Value (Quarterly) (CAD)|Lucara Diamond Corp Retained Earnings (Quarterly) (CAD)|Lucara Diamond Corp Treasury Stock (Quarterly) (CAD)|Lucara Diamond Corp EV to Revenues|Lucara Diamond Corp EV to Earnings|Lucara Diamond Corp EV to Free Cash Flow|Lucara Diamond Corp EV to Assets (Quarterly)|Lucara Diamond Corp PS Ratio|Lucara Diamond Corp PE Ratio|Lucara Diamond Corp Price to Book Value|Lucara Diamond Corp PEG Ratio|Lucara Diamond Corp Debt to Equity Ratio|Lucara Diamond Corp Dividend Yield|Lucara Diamond Corp Shareholder Yield (TTM)|Lucara Diamond Corp Percent of Shares Outstanding Short|Lucara Diamond Corp Total Receivables (Quarterly) (CAD)|Lucara Diamond Corp Total Payables (Quarterly) (CAD)|Lucara Diamond Corp Total Capital Stock (Quarterly) (CAD)|Lucara Diamond Corp Return on Invested Capital|Lucara Diamond Corp Quality Ratio Score|Lucara Diamond Corp Momentum Score|Lucara Diamond Corp Beta (1Y)|Lucara Diamond Corp Sustainable Growth Rate (TTM)|Lucara Diamond Corp Institutional Investor Ownership Percentage|Lucara Diamond Corp Average Diluted Shares Outstanding (Quarterly)|Lucara Diamond Corp Total Employees (Annual)|Lucara Diamond Corp EPS Diluted (Quarterly) (CAD)|Lucara Diamond Corp Shares Outstanding|Lucara Diamond Corp Repurchase of Capital Stock (Quarterly) (CAD)|Lucara Diamond Corp Ordinary Shares Number (Quarterly)|Lucara Diamond Corp Payout Ratio|Lucara Diamond Corp Quick Ratio (Quarterly)|Lucara Diamond Corp Normalized Diluted EPS (Quarterly) (CAD)|Lucara Diamond Corp Stock Buybacks (Quarterly) (CAD)|Lucara Diamond Corp Effective Tax Rate (TTM)|Lucara Diamond Corp Return on Equity|Lucara Diamond Corp Net Income (TTM) (CAD)|Lucara Diamond Corp Revenue (TTM) (CAD)|Lucara Diamond Corp Dividend Per Share (Quarterly) (CAD)|Lucara Diamond Corp Revenue (Quarterly) (CAD)|Lucara Diamond Corp Gross Profit (Quarterly) (CAD)|Lucara Diamond Corp SG&A Expense (Quarterly) (CAD)|Lucara Diamond Corp Pre-Tax Income (Quarterly) (CAD)|Lucara Diamond Corp Net Income (Quarterly) (CAD)|Lucara Diamond Corp Net Interest Income (Quarterly) (CAD)|Lucara Diamond Corp Price (CAD)|Lucara Diamond Corp Total Return Price (CAD)|Lucara Diamond Corp Enterprise Value (CAD)|Lucara Diamond Corp 30-Day Average Daily Volume|Lucara Diamond Corp 1 Year Price Returns (Daily)||
amer_0336|LUC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0336|LUC.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0336|LUC.TO|5|94.36|94.36|91.2894736842|94.4081632653|91.2|94.36|94.36|94.4583333333|0|94.36|94.36|0|7.01312335958|91.3214285714|7.0125588697|91.2903225806|7.01312335958|7.00264550265|7.01724137931|6.97674418605|91.2903225806|6.41368078176|91.35|16.8|94.36|94.36|94.36|91.3214285714|91.3214285714|30.9007633588|30.4402985075|91.3214285714|30.5|92.4339622642|417.428571429|92.4339622642|75.5666666667|0|94.36|91.3214285714|91.2903225806|92.4339622642|95.7142857143|91.3214285714|91.3214285714|92.52|91.3214285714|91.3333333333|91.2903225806|92.4339622642|92.4339622642|92.5833333333|92.4339622642|92.4339622642|7.00625978091|7.00625978091|7.00625978091|7.00473933649|7.00511073254||
amer_0336|LUC.TO|6|50|50|38|49|10|50|50|48|0|50|50|0|381|28|637|31|381|378|638|301|31|307|20|250|50|50|50|28|28|131|134|28|14|53|7|53|60|0|50|28|31|53|14|28|28|50|28|24|31|53|53|48|53|53|639|639|639|633|587||
amer_0336|LUC.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0336|LUC.TO|200612||||||||||||||||||||||||||||||||||10.6861||0||||||0||||||||0|0.0107||-0.0369|-0.0087|||||||
amer_0336|LUC.TO|200703||||||||||||||||||||||||||||||||||10.6861||0||||||0||||||||0|0.0275||-0.0354|0.0086|||||||
amer_0336|LUC.TO|200706|5.8273|5.7804||||0.0422|0.0422|||5.7851|-0.0504||||||||||||||0.0424|0.0422|0|||||||11.3765||-0.0004|||63.9862|||-0.0004|||||||||0.1587||-0.0258||||||||
amer_0336|LUC.TO|200709|3.7671|3.7101||2.0205||0.097|0.097|||5.6906|-0.1395||||||||||||||0.051|0.0333|0|||||||58.4307||-0.0016|||63.9862|||-0.0016||||-0.194|||||0.1237||-0.0959||||||||
amer_0336|LUC.TO|200712|2.7907|2.7343||2.8457||0.059|0.059|0||5.5774|-0.4917||||||||||||||0.0562|0.0405|0|||||||58.4305||-0.0099|63.9862||63.9862|||-0.0099||||-0.507|||||0.3934||-0.3499||||||||
amer_0336|LUC.TO|200803|1.7614|1.7404||3.7546||0.0142|0.0142|-0||5.5041|-0.6738||||||||||||||0.0196|0.0115|0|||||||58.4305||0|63.9862||63.9862|||0|0|||-0.6546||||0|0.1945|-0.183|-0.183|0.0115|||||||
amer_0336|LUC.TO|200806|1.366|1.3388||3.9295||0.0819|0.0819|0||5.2136|-1.0721||||-13.6153||||12.7878||||||0.0272|0.0819|0|||||||58.4307||-0.0101|63.9862||63.9862|||-0.0101|0|||-1.0085||||0|0.3993||-0.3797|0.0195|0.9|0.5673|68.6444|16317.6667||0.88|0.5
amer_0336|LUC.TO|200809|1.8312|1.8024||7.2723||0.051|0.051|||9.0525|-1.3824||||-3.0639||||2.8228||||||0.0282|0.032|0|||||||63.0804||-0.0111|||63.9862|||-0.0111|-4.288|||-1.2127|||||0.3175||-0.3||0.23|0.145|13.378|15550.5||0.5|0.49
amer_0336|LUC.TO|200812|1.0174|0.9943||9.9029||0.1407|0.1407|0||10.7795|-2.119||||-6.8638||||4.241||||||0.012|0.1407|0|||||||63.9862||-0.0123|||63.9862|||-0.0123|-1.4575|||-1.2789||||0|0.2463||-0.4161|0.006|0.65|0.4097|37.869|19915.6667|||
amer_0336|LUC.TO|200901.88116591928|||||||||||||||-4.3835||||2.9679||||||||||||||||||||||||||||||||||||0.52|0.3277|30.9988|17386.5|||
amer_0336|LUC.TO|200903|||||||||||||||-4.3835||||2.9679|||||0.0625||||||||||63.9862||0|63.9862|||||0|-0.0763|||-1.4836||||0|0.2239|-0.3877|-0.3877|0.0001|0.5|0.3151|30.9988|47758.6667||0.45|0.45
amer_0336|LUC.TO|200900|||||||||||||||-3.9311||||2.6712||||||||||||||||||||||||||||||||||||0.45|0.2836|27.7995|46483.5|||
amer_0336|LUC.TO|200906|2.5214|2.271||23.7817||4.5802|0.525|4.0551||23.3729|-3.0055||||-4.1343||||2.6712|||||0|0.2504|0.525|0|||4|1.1147|||74.5612||-0.0113|98.4412||98.4412|||-0.0113|0.3221|||-1.9648||||0|0.6271||-0.8609|0.0008|0.46|0.2899|27.7995|43764.1333|-48.8889|0.65|0.8
amer_0336|LUC.TO|200909|1.5234|1.3461||23.8126||4.6895|0.5481|4.1414||22.6449|-4.0418||||-15.541||||4.5066||||||0.1773|0.5481|0|||9|-2.105|||98.4424||-0.0107|98.4462||98.4462|||-0.0107|-0.0024|||-2.6917||||0|0.4562||-1.0269|0|1.07|0.6744|103.0611|214995.9|365.2174|1.13|1
amer_0336|LUC.TO|200912|||||||||||||||-51.7612||||9.2192|||||||||||7|0.0617||||||||||||||||||||||||1.05|0.6618|207.4221|268846.0333|61.5385||
amer_0336|LUC.TO|201001.88116591928|||||||||||||||-52.8031||||9.4036|||||||||||6|-0.9755||||||||||||||||||||||||1|0.6303|211.5975|123006.8667|66.6667||
amer_0336|LUC.TO|201003|56.6677|53.5153||96.896||11.7667|3.5304|8.2363||120.888|-23.2868||||-32.271||||1.7708|||||0|3.1525|3.5304|0|||8|-0.8379|||221.439||-0.0206|222.034||222.034|||-0.0206|-0.3593|||-8.1455||||0|0.9159||-3.4286|0.079|0.96|0.6051|179.2119|144304.7667|92|0.82|0.84
amer_0336|LUC.TO|201000|50.5858|48.0108||92.8563||10.5089|1.9414|8.5675||120.0033|-18.5376||||-52.2822||||9.3114|||||0.0038|2.575|1.9414|0|||7|-0.7648|||219.647||-0.0208|221.3544||221.3544|||-0.0208|-0.2277|||-5.1046||||0|0.9657||-2.829|0.0721|1.01|0.6366|209.5098|135357.3333|124.4444||
amer_0336|LUC.TO|201006|49.5238|46.1233||99.4191||12.1543|3.4003|8.754||117.29|-23.4886||||-13.2911||||1.4326||||||3.4006|3.4003|0|||8|0.3765|||222.0599||-0.0104|222.0617||222.0617|||-0.0104|-0.0203|||-9.8686||||0|0.8472||-2.584|0.1105|0.8|0.5042|142.4557|432316.9333|66.6667|0.85|0.9
amer_0336|LUC.TO|201009|38.6645|33.1589|3.9632|106.6041||8.0166|7.4491|0.5675||135.5979|-84.0878||||-9.9961||||1.6471|||||0.009|1.4303|7.4491|0|||5|0.8149|||231.7673||-0.0101|302.494||302.4941|||-0.0101|0.0013|||-13.6734||||0|1.8379||-4.8318|0.1657|0.87|0.5483|169.3761|82647|-13|0.82|0.95
amer_0336|LUC.TO|201012|||||||||||||||-10.7656||||2.4093|||||0.0597||||||3|0.8631||||||||||||||||||||||||1.01|0.6366|295.395|687865|||
amer_0336|LUC.TO|201101.88116591928|||||||||||||||-11.868||||2.6324|||||0.0947||||||4|1.0267||||||||||||||||||||||||1.24|0.7816|325.6444|1123911.2333|24||
amer_0336|LUC.TO|201103|59.008|54.6633||131.7474||10.0622|9.4927|0.5695||181.1476|-88.6425||||-10.2346||||2.5564|||||0.1962|4.3447|9.4927|0|||5|0.8626|||362.6444||-0.0194|362.659||362.659|||-0.0194|1.0653|||-15.1194||||0|1.7859||-5.7295|-0.6719|1.27|0.8005|405.3212|520946.4667|28.2828|1.17|1.06
amer_0336|LUC.TO|201100|85.3485|75.1752||112.4021||9.3012|8.7508|0.5504||187.2265|-83.6694||||-12.0885||||2.677|||||0.1379|10.1733|8.7508|0|||4|1.1789|||334.5351||-0.0099|362.594||362.594|||-0.0099|-57.4585|||-12.8185||||0|2.7377||-1.9741|0.1374|1.2|0.7563|331.6943|652874.6667|14.2857||
amer_0336|LUC.TO|201106|80.8267|73.578||151.722||54.0137|14.1088|39.9048||180.857|-100.311||||-6.9497||||2.3023|||||0.0003|7.2486|11.6536|0|||7|1.0321|||370.0907||-0.0098|372.099||372.099|||-0.0061|-0.6844|||-17.4644||||0|1.2783|-5.3403|-4.9291|0.3748|1.13|0.7122|363.8912|347340|41.25|0.94|0.95
amer_0336|LUC.TO|201109|57.7428|49.687|1.6297|188.2902||72.3761|28.1463|44.2298||170.7173|-106.36||||-3.4131||||1.6665|||||0.0004|6.2067|11.717|284.6591|||8|0.6323|||372.4158|85|-0.0152|372.349||372.349|||-0.0048|-0.5681|||-18.3069||||0|2.8757|-5.5661|-5.6742|-1.7217|0.8|0.5042|270.4692|232653.9667|-9.0909|0.8|0.8
amer_0336|LUC.TO|201112|||||||||||||||-3.3155||||1.7667|||||0.001||||||7|0.3998||||||||||||||||||||||||0.9|0.5673|297.6713|217024.5333|-18.9189||
amer_0336|LUC.TO|201201.88116591928|||||||||||||||-4.7256||||2.5082|||||0.0478||||||6|0.6109||||||||||||||||||||||||1.12|0.7059|424.2699|505179.7333|-5.8824||
amer_0336|LUC.TO|201203|27.7646|8.0423|10.4097|212.4263||77.4595|48.3111|29.1485||160.6888|-119.1826||||-4.1299||||2.2772|||||0.0013|9.3126||0|||7|0.6714|||373.413||-0.0202|376.0777||376.0777|||-0.0167||||-21.6894||||0|3.389|-7.6808|-7.3314|-0.1252|1.04|0.6555|403.3366|250342.1333|-18.1102|0.98|0.74
amer_0336|LUC.TO|201200|34.5149|26.3165|3.165|209.13||72.5101|36.2187|36.2914||168.5118|-107.6116||||-4.3108||||2.2901|||||0|5.0335||0|||7|0.6366|||372.4644||-0.01|372.5627||372.5627|||-0.0121||||-20.0875||||0|1.3294|-4.1756|-3.7547|-0.2767|1.07|0.6744|387.035|309727.5|-10.8333||
amer_0336|LUC.TO|201206|22.6113|10.9459|7.536|204.7123||78.8415|36.5108|42.3307||146.6809|-116.1267||||-2.5627|1.2122|||1.3106||0.3507|||0|4.1295||0|||4|-0.1187|||376.2795||-0.01|376.2927||376.2927||0.4129|-0.0161||||-19.6014|||12.6062|3.6826|3.593|-3.3988|-2.8411|-1.3334|0.55|0.3467|251.2347|266175.3333|-51.3274|0.64|0.6
amer_0336|LUC.TO|201209|31.9938|13.2723|13.2255|201.903||77.4548|44.754|32.7008||154.6779|-110.1199||||-3.9862|1.2291|||1.5649||0.3276|||0.0014|4.7582|7.3874|281.2123|||4|0.5429|||376.3049||0.0198|376.2927||376.2927||0.4029|0.0202||||-6.0448|||28.9156|13.9359|2.5544|7.5979|7.8824|-1.3521|0.59|0.3719|271.9698|370119|-28.9157|0.61|0.62
amer_0336|LUC.TO|201212|||||||||||||||-6.8363||||1.5813|||||0.0069||||||5|0.6545||||||||||||||||||||||||0.65|0.4097|283.887|101705.4333|-26.1364||
amer_0336|LUC.TO|201301.88116591928|||||||||||||||-6.3833||||1.4596|||||0||||||5|0.155||||||||||||||||||||||||0.6|0.3782|265.0723|102740.2333|-47.3684||
amer_0336|LUC.TO|201303|50.3688|29.9629|16.134|186.2307||59.58|47.5167|12.0633||175.3912|-85.8358||2.4981|8.8825|-53.7986|1.2936|2.4559|64.1548|1.472||0.19|||0.004|4.2719|7.5012|296.408|16.8711|6|4|-0.1062|21.7957||376.2944||0.0614|376.3677||376.3677|0|0.7205|0.0674||0|21.7957|34.4731|122.5748||48.3056|30.7065|3.6569|23.1984|23.268|-0.8787|0.58|0.3656|254.2107|350842.0333|-44.2308|0.73|0.88
amer_0336|LUC.TO|201300|34.3451|17.736|11.9826|191.0526||70.2575|50.234|20.0235||153.3854|-106.3356||||-6.927|1.2273||67.2098|1.6056||0.2887|||0.0036|4.6264|7.4401|287.2929||||-0.1572|||376.2927||0.0202|376.2927||376.2927||0.4452|0.0284||||3.8737|||32.7474|12.5251|2.4542|6.2152|6.1638|-1.0498|0.64|0.4034|287.6499|258853.7|-40.1869||
amer_0336|LUC.TO|201306|59.2342|34.6762|21.6418|182.3306||51.1867|30.6277|20.559||188.8591|-68.913||2.6209|7.3543|8.0042|1.6124|2.5787|9.4101|1.7382||0.086|||0.012|2.9162|10.3213|291.712|25.871|6|8|1.1989|32.3491||376.7447||0.0415|376.3677||376.3677|0|1.2274|0.0415||13.7964|32.3491|52.9874|153.6887||43.7202|27.9753|2.7824|24.0474|15.6733|-0.7447|0.85|0.5357|309.969|307591|54.5455|0.97|1.06
amer_0336|LUC.TO|201309|78.9635|52.6438|22.495|184.1021||47.119|16.4902|30.6289||214.3701|-48.4518||2.9274|8.9009|7.0868|2.2842|3.037|8.6779|2.5508||0|||0.0068|3.1158|16.4902|301.9018|32.4634|7|10|2.0241|38.0775||377.0964|121|0.0525|376.8994||376.8994|0|3.3814|0.0497||18.8335|38.0775|67.5254|186.3665||61.5933|35.9538|6.1286|29.6101|22.4204|-1.2249|1.23|0.7753|464.9586|464108.6333|108.4746|1.55|1.41
amer_0336|LUC.TO|201312|||||||||||||2.9217||5.7088||3.1928|9.0004|2.7252|||||0.184||||||10|2.3365||||||||||||||||||||||||1.53|0.9643|533.1928|441178.6333|135.3846||
amer_0336|LUC.TO|201401.88116591928|||||||||||||3.1441||6.2737||3.4151|9.6271|2.9713|||||0.173||||||10|2.2715||||||||||||||||||||||||1.7|1.0715|585.9587|500383.9|183.3333||
amer_0336|LUC.TO|201403|126.4822|87.6459|27.3847|188.1021||71.9879|22.1106|49.8772||241.4456|-33.783||3.3725|14.7028|7.1349|2.8389|3.6984|11.1766|3.017|0.2779|0|||0.0282|4.9936|22.1106|304.355|27.4527|7|10|1.9457|25.3688||379.779||0.0436|378.5181||378.5181|12.4141|4.1898|0.0622||40.1489|28.9645|60.8249|218.8525|0.0201|77.4083|54.1025|5.1033|39.3815|17.0758|0.0622|1.91|1.2038|632.3891|381656.8667|229.3103|1.99|2.32
amer_0336|LUC.TO|201400|92.168|62.9309|25.5498|188.6456||49.3162|14.4169|34.8992||229.9262|-44.6343||3.1846|9.2112|6.5562|2.1978|3.4555|9.741|3.0944||0|||0.0126|3.6874|14.4169|313.5183|31.4829|7|10|2.3955|34.8346||379.0291||0.011|377.0007||377.0007|0|4.6208|0.0149||21.5666|34.8346|67.0171|189.7497||36.1307|14.4457|3.2196|8.3162|5.6555|-0.0904|1.81|1.1408|612.3417|421580.6667|182.8125||
amer_0336|LUC.TO|201406|182.8612|148.6448|29.4948|199.3774||97.1856|43.6441|53.5415||286.2661|11.3515||4.2074|7.4004|9.336|1.7442|4.5963|17.8244|4.1544|0.2822|0|||0.1097|4.7216|43.6441|318.9235|38.2816|7|10|3.7359|35.8368||380.4772||0.1197|378.9844||378.9844|8.3054|3.514|0.1116||38.8525|39.0828|90.7398|274.4699|0|99.3376|69.6418|3.2832|70.8458|45.5882|0.061|2.56|1.6289|917.0077|507601.1333|201.1765|2.42|2.28
amer_0336|LUC.TO|201409|160.0662|117.0866|37.1574|202.7881||102.6677|33.5634|69.1043||265.2173|-29.1605||2.6123|14.0304|5.4266|1.9401|3.1491|10.1818|3.0582|0.1672|0|||0.1078|4.6965|30.2479|332.0574|20.4524|7|10|3.2505|8.585||380.4767|168|-0.0455|379.3691||379.3691|58.2416|3.6284|0.0261||62.3136|20.5587|50.8714|293.022|0.0198|80.1454|57.319|6.8949|11.6968|-17.4481|0.889|2.22|1.4126|728.3582|379852.4|80.4878|2.4|2.07
amer_0336|LUC.TO|201412|||||||||||||2.3064||7.1109||2.71|15.9787|2.9466|||||0.1872||||||8|3.0545||||||||||||||||||||||||2.1|1.3718|664.43|302633.8333|37.2549||
amer_0336|LUC.TO|201501.88116591928|||||||||||||2.2157||6.6237||2.6192|15.0479|2.775|||||0.1778||||||9|1.9557||||||||||||||||||||||||1.91|1.2477|618.9057|288057.6667|12.3529||
amer_0336|LUC.TO|201503|146.4381|91.9846|37.6527|229.2044||99.2418|20.6956|78.5462||281.3865|-20.6||2.1546|14.3503|9.0335|1.7426|2.5388|13.878|2.6244||0|2.0513|4.0201|0.0728|16.8007|17.3431|355.3093|16.9466|6|7|2.243|6.1154||380.5061||0.0246|379.5244||379.5244|63.9974|5.2564|0.0232||60.501|16.986|46.2201|263.0562|0.0198|46.8693|19.7881|3.3601|17.398|10.6225|0.5434|1.92|1.2543|640.1565|208335.6667|0.5236|2.12|1.94
amer_0336|LUC.TO|201500|161.8216|111.032|38.542|228.6682||109.4415|31.8721|77.5695||286.2227|-24.2288||1.922|10.7128|6.3801|1.4261|2.3056|14.5825|2.6892||0|||0.1464|12.2475|28.3945|362.6452|20.0451|6|8|2.0395|8.802||380.4511||0.0248|379.3824||379.3824|56.2491|3.8679|0.0209||62.158|20.1185|52.6734|293.5952|0|36.704|13.8671|3.7702|12.6595|7.4575|0.763|1.79|1.1693|596.1435|308664.5667|-1.105||
amer_0336|LUC.TO|201506|213.5996|164.6713|45.2395|239.0729||113.145|27.3291|85.8158||344.3798|36.9922||2.5214|6.9204|24.3297|0.8846|2.8783|16.1769|2.6975||0|2|5.3333|0.0332|3.6889|24.1542|384.1994|19.9594|6|5|0.6568|9.7059||380.4744||0.157|379.5827||379.5827|51.4252|6.1605|0.1434||57.2673|19.9814|58.4843|282.6211|0|118.9025|88.2879|4.6971|90.9962|57.8524|0.0288|2|1.319|667.0667|290331.7667|-21.875|1.7|1.5
amer_0336|LUC.TO|201509|240.2755|186.9613|48.8919|232.1729||121.3606|34.164|87.1966||356.0554|56.663||1.7007|6.596|14.5872|1.3992|2.2886|10.4417|1.8517||0|2.381|1.7778|0.0711|3.2336|31.2037|397.652|33.024|6|5|1.81|28.115||381.9115|200|0.0668|379.9794||379.9794|14.8694|5.5671|0.0489||42.6574|33.0257|101.2741|289.5869|0.02|87.1112|57.2998|8.0363|55.3816|25.3417|-1.8234|1.66|1.0947|473.0585|217445.9333|-25.2252|2.16|2.28
amer_0336|LUC.TO|201512|||||||||||||2.2674||10.4011||2.9195|8.0906|2.3585|0.0726||1.81||0.3299||||||8|1.8847||||||||||||||||||||||||2.08|1.3835|652.8099|344901.2|13.0435||
amer_0336|LUC.TO|201601.88116591928|||||||||||||2.6479||11.8541||3.3009|8.9692|2.6146|0.0821||1.6327||0.3368||||||9|3.9751||||||||||||||||||||||||2.24|1.4899|744.0049|302963.9333|9.2683||
amer_0336|LUC.TO|201603|336.2931|272.699|58.3298|223.8074||147.3113|60.3799|86.9314||417.276|123.2096||3.1288|6.3535|11.1665|1.8698|3.7138|10.3451|3.4387|0.081|0|1.6768|1.4368|0.3083|5.2643|60.3799|373.6098|47.1388|7|9|2.8686|41.7724||383.3739||0.1546|381.7144||381.7144|11.3867|4.6036|0.1548||47.2085|47.1401|166.1552|456.8597|0.0148|181.3944|144.8707|6.6059|136.653|59.4181|-0.25|3.14|2.1007|1061.8235|381629.7667|63.5417|3.91|3.84
amer_0336|LUC.TO|201600|239.696|187.3133|49.7899|222.1451||103.1925|26.8213|76.3712||363.2579|69.526||2.9497|7.3602|9.0839|1.8518|3.6034|8.705|2.8935|0.0897|0|1.9928|1.9928|0.207|2.5927|26.8213|372.8618|35.9698|6|9|2.9124|29.5049||382.0496||0.0687|380.8344||380.8344|17.9761|7.0804|0.0799||39.9695|35.9711|117.3596|322.3347|0.0159|69.4517|43.2964|4.3279|31.586|23.5429|-0.2005|2.74|1.8331|863.7896|507598.5|53.0726||
amer_0336|LUC.TO|201606|128.4848|65.34|53.9642|247.1011||126.2173|42.624|83.5933||254.1391|-59.8711||2.6366|13.8114|6.4555|3.7526|3.2355|8.9245|3.65|0.0331|0|1.2531|24.6803|0.1588|9.1806|42.624|380.0144|29.779|6|8|3.0303|-26.8824||383.9983||-0.013|381.7511||381.7511|190.2703|1.7483|0.0059||53.5784|29.7799|103.3425|387.6354|0.0149|49.6782|15.5106|4.543|-1.0406|-4.9603|-0.4473|3.73|2.5046|1250.3414|1419225.7333|73.4884|3.6|3.93
amer_0336|LUC.TO|201609|137.6977|71.8989|55.0607|261.0209||137.4901|48.2718|89.2183||269.5485|-52.0794||3.8101|11.7281|14.8398|2.6782|3.99|14.4023|5.9935|0.202|0|1.6291|31.5789|0.2882|8.0882|48.2718|390.8231|27.9921|7|9|1.5937|-31.738||384.0513|250|0.0267|382.246||382.246|213.3808|1.657|0.0275||54.3874|27.9924|92.9503|388.6106|0.0149|88.0864|50.3951|10.8625|36.5838|14.9495|-0.7779|3.9|3.6016|1450.2119|506760.1|143.3735|3.46|2.95
amer_0336|LUC.TO|201612|||||||||||||2.9331||12.1419||3.1272|12.915|4.3394|||1.9608||0.3018||||||7|2.6376||||||||||||||||||||||||2.93|2.62|1082.484|444482.6333|27.8261||
amer_0336|LUC.TO|201701.88116591928|||||||||||||2.6478||11.254||2.8411|12.0287|4.0416|||2.1053||0.2201||||||7|3.4823||||||||||||||||||||||||3.19|2.4118|990.745|316422.1333|11.5226||
amer_0336|LUC.TO|201703|136.877|81.4285|48.5014|285.1057||136.1819|35.5478|100.6342||295.948|-28.967||3.3286|19.0162|16.5882|2.255|3.5013|19.453|4.5829||0|2.2082|35.5072|0.1656|6.9471|35.5478|377.7326|17.0648|6|6|2.833|-51.5824||384.3543||0.1076|382.5693||382.5693|402.2737|2.4861|0.1109||47.0155|17.0648|51.2439|279.4141|0.025|107.1012|71.9057|5.7469|62.072|43.2817|-1.0708|3.23|2.7499|1173.5317|294665.0333|4.1139|2.95|2.74
amer_0336|LUC.TO|201700|119.7405|57.9444|50.0489|268.8205||135.0676|43.2773|91.7903||264.5408|-63.1494||2.7659|16.6787|11.9728|2.8123|2.9595|12.7462|4.2827||0|2.3179|31.3916|0.2203|11.7473|43.2773|387.2425|21.4756|6|6|3.7024|-42.8404||382.2526||-0.0053|382.446||382.446|299.4839|1.6104|-0.0005||60.6644|21.4756|67.3803|353.7072|0.0248|34.5483|7.8235|4.4407|-0.9003|-2.027|-0.2065|3|2.5397|1123.8138|399896.8|11.5242||
amer_0336|LUC.TO|201706|163.3122|113.7163|43.1477|289.6054||151.208|48.1919|103.0161||310.8814|3.5817||3.3506|8.3345|59.4396|1.7577|3.6525|22.5936|3.3868||0|3.0534|3.719|0.1214|6.4482|48.1919|361.7048|34.9281|6|5|1.0629|21.9189||384.1403||0.1128|382.6193||382.6193|37.2457|2.4935|0.1109||37.4296|34.9281|97.4535|327.4101|0.0248|97.6742|63.809|4.3891|57.9945|41.2493|-0.6093|2.76|2.3321|951.5086|389430.3333|-16.4265|2.81|2.43
amer_0336|LUC.TO|201709|126.8489|76.7587|45.1238|324.4757|0|137.1814|21.7134|115.468||322.6417|-3.8251||2.3405|11.8151|8.1544|2.1713|2.6954|9.1799|2.7323||0|4.0541|3.5587|0.3522|3.2167|21.7134|365.5934|28.8686|6|2|-1.4917|15.8353||383.9757|250|0|382.6193||382.6193|45.1472|3.6832|-0.009||33.0186|28.8686|84.502|286.5631|0.0247|47.2394|14.2635|8.5886|6.9912|1.998|-1.1701|2.3|2.0679|747.1771|285614.5667|-45.9135|2.38|2.8
amer_0336|LUC.TO|201712|||||||||||||3.1369||18.1003||3.4142|11.3876|2.9054|||4.0816||0.2368||||||4|0.2189||||||||||||||||||||||||2.55|2.2597|898.9205|338950.5333|-12.9693||
amer_0336|LUC.TO|201801.88116591928|||||||||||||2.7764||16.0886||3.0527|10.2256|2.609|||4.5455||0.0889||||||3|0.9679||||||||||||||||||||||||2.28|1.9176|795.6133|284749.4333|-13.0909||
amer_0336|LUC.TO|201803|126.7635|65.7948|52.814|341.2737|28.846|154.3966|29.6492|124.7473||349.6192|-7.513||2.5992|12.8698|27.4567|1.5288|2.723|10.759|2.3719|0.5207|0|4.7619|4.7393|0.1024|8.1546|29.6492|415.7069|18.376|6|3|0.7166|6.4867||397.6639||0.0645|396.3094||396.3761|64.7004|2.4941|0.0622||37.8107|18.376|59.8732|260.2296|0.025|83.2653|45.5399|5.0806|39.3071|25.4135|-0.7676|2.01|1.8309|738.3545|400205.6|-37.2671|2.07|2.18
amer_0336|LUC.TO|201800|118.5614|56.291|51.7444|350.3967|28.2294|155.3934|32.6701|122.7233||350.0198|-22.8154||2.4525|9.4976|15.1135|1.4609|2.6376|9.3425|2.4653||0|4.9751|4.9751|0.0891|10.526|32.6701|403.1933|25.1748|6||0.6493|15.8948||386.8404||-0.0253|395.346||395.346|36.8622|2.0452|-0.0202||34.6933|25.1748|77.7415|284.0655|0.0245|32.0507|3.9435|7.7821|-8.0171|-8.7876|-0.5798|1.97|1.8947|702.8083|980534.8|-30.5648||
amer_0336|LUC.TO|201806|120.896|40.2251|67.9833|327.9596|29.1492|151.1391|30.3283|120.8108||333.2315|-10.4547||3.0982|32.2141|38.1766|1.6851|3.2815|14.4008|2.4829|0.473|0|4.5662|4.6296|0.0882|12.6877|30.3283|405.4186|7.6026|5|3|0.8416|-4.5513||397.265||0.0131|396.5094||396.5094|159.865|1.7447|0.014||48.9566|7.6026|25.3378|222.2553|0.0252|59.6999|17.6398|4.1374|11.3585|6.7139|-0.4314|2.16|2.0376|806.2326|399962.8|-16.4179|2.16|2.17
amer_0336|LUC.TO|201809|114.5392|33.1764|65.5845|354.6556|29.6932|175.6966|48.1047|127.5918||329.5366|-29.651||3.7082|37.5525|-21.4374|1.1231|3.8394|40.1399|2.4988||0.0418|4.7619|6.2873|0.4092|13.103|34.3315|427.6123|4.4473|4|5|1.3366|-7.1597||398.8586|285|-0.0264|396.5094||396.5094|259.6842|0.9621|-0.0186||51.6678|4.4836|15.1103|228.7011|0.0249|53.6852|-0.6319|3.9078|-11.3851|-8.2295|-1.5454|2.12|1.931|824.1654|353175.1667|-6.1404|1.92|1.4
amer_0336|LUC.TO|201812|||||||||||||2.8105||-31.9428||2.8855|64.5361|2.0094|||5.988||1.1911||||||4|1.4778||||||||||||||||||||||||1.65|1.4858|642.7675|378415.5333|-35.2941||
amer_0336|LUC.TO|201901.88116591928|||||||||||||2.7774||-31.5669||2.8509|63.7632|1.9864|||6.0606||1.9423||||||4|1.3742||||||396.732||||||||||||||||||1.66|1.552|635.2046|455029|-30.5439||
amer_0336|LUC.TO|201903|107.6967|9.3022|90.7239|320.0587|30.109|153.3591|33.236|120.1232||312.0241|-37.4183||2.4583|67.5056|87.7629|1.3415|2.5575|21.6127|2.0656||0.021|5.9524|6.1199|1.4144|7.6706|26.677|412.2348|2.7732|4|5|1.3918|-9.1417||397.9043||0.0023|396.8582||396.8582|425.6288|0.5107|0.0034||41.7131|2.8074|9.248|235.0385|0.0247|56.914|11.3785|5.6792|2.364|0.9031|-1.1211|1.58|1.5273|642.5666|544358.5667|-21.7822|1.46|1.57
amer_0336|LUC.TO|201900|114.7775|23.9432|81.3033|333.3974|29.9533|161.0302|36.5588|124.4715||322.6717|-29.0324||2.6734|17.624|-30.384|1.23|2.7473|61.4445|1.9142||0|6.2893|6.4103|1.4635|9.5311|36.5588|419.7431|9.9357|5|5|1.3248|-1.6263||397.8789||0.0266|396.732||396.732|116.2351|0.9156|0.0286||36.0751|10.0169|33.7584|261.3898|0.0249|64.7394|21.4814|4.2708|13.5289|9.8605|-1.0664|1.63|1.5753|611.4007|888575.6667|-22.0096||
amer_0336|LUC.TO|201906|100.0354|6.3038|84.6696|298.5287|30.0276|145.049|30.9236|114.1254||290.6327|-53.1121||2.5548|-157.089|-30.5591|0.9966|2.5737|98.1088|1.9333||0|6.5789|9.137|0.4143|9.062|30.9236|416.6643|-0.8593|4|5|1.4421|-13.125|15.7783|396.8582||-0.0132|396.8582|-0.5639|396.8582|-1408.1839|0.4969|-0.0107|0.5639|-58.3901|-0.8703|-2.7641|235.1834|0.0247|59.8448|4.0674|5.4329|-6.253|-5.2982|-1.6705|1.48|1.4653|600.4812|170156.4|-33.9286|1.05|1.11
amer_0336|LUC.TO|201909|107.746|14.624|84.9618|307.3825|29.7442|142.4859|28.2422|114.2437||309.4513|-41.1331||1.7956|19.1346|48.4238|0.714|1.8271||1.4747||0|9.2593|11.7647|0.4154|5.4071|26.483|411.1738|5.3214|5|3|2.3493|-4.1011|21.6048|397.9419|335|0.0264|396.8582|0.5639|396.8582|176.0792|0.7093|0.028|-0.5639|21.4192|5.3906|16.8651|255.41|0|73.9118|21.9677|6.1341|11.8221|11.3997|-0.2812|1.11|1.1|422.303|158111.2|-48.1308|0.83|0.79
amer_0336|LUC.TO|201912|||||||||||||1.2324||10.3378||1.2922|19.7361|1.0644|0.3157||12.0482||0.2434||||||3|0.9107||16.5855||||||||||||||||||||||0.84|0.85|314.7684|547065.8667|-49.0909||
amer_0336|LUC.TO|202001.88116591928|||||||||||||0.9838||8.2524||1.0431|15.9315|0.8592|0.2548||14.9254||0.2127||||||3|1.5011||15.6963||||||||||||||||||||||0.71|0.79|251.271|305466|-57.2289||
amer_0336|LUC.TO|202003|127.8367|18.6973|97.5655|275.3212|28.8796|167.1554|63.7941|103.3613||271.4208|-66.3301||0.8226|-14.5414|8.3379|0.5777|0.875|253.9062|0.6936||0.0957|18.8679|14.0168|0.2724|11.574|17.9571|430.0791|-5.6547|3|2|2.3259|-9.1968|14.7123|396.8967||-0.0554|396.8967||396.8967|-56.3553|0.4745|-0.0561||26.9845|-5.882|-17.4238|189.8677|0|10.3415|-18.3825|5.1458|-25.7041|-19.2847|-1.1073|0.5|0.51|194.5031|267136.7667|-65.8065|0.47|0.7
amer_0336|LUC.TO|202000|137.9644|38.8723|87.5109|287.7596|29.2989|164.1582|54.5837|109.5744||297.5797|-49.1363||0.6109|53.858|5.1243|0.3224|0.6695|10.2247|0.5515|0.1635|0.0907|24.6914|23.047|0.2|11.5812|26.0633|446.5213|0.8825|4|2|1.9565|-8.7877|15.1493|398.7583||-0.0134|396.8967||396.8967|1074.405|0.9243|-0.0143||34.2699|0.9019|2.7639|236.4401|0|45.7696|3.8221|5.3461|-3.7282|-4.2406|-1.1269|0.465|0.435|156.0251|332690.9|-76.0355||
amer_0336|LUC.TO|202006|110.0483|13.4721|86.806|266.695|28.4754|147.4533|45.3349|102.1184||264.1333|-72.1895||1.2717|-10.9872|21.1143|0.5145|1.2356||0.8628||0.1014|16.9492|-2.3222|0.1896|9.7702|17.6171|421.488|-6.3692|3|2|2.3263|-6.773|13.398|396.8967||-0.0133|396.8967||396.8967|-0.7329|0.5127|-0.0075||26.3591|-6.7237|-19.273|185.0092||54.9863|2.0784|5.6934|-8.5614|-7.1474|-1.1571|0.6|0.59|241.4603|158433.9|-61.8421|0.56|0.5
amer_0336|LUC.TO|202009|120.1409|6.2682|87.1816|269.3279|28.0337|160.2202|60.6411|99.5791||265.4606|-73.6633||1.0909|-6.7021|-74.3282|0.5616|1.0209||0.7138|-0.0204|0.1466|0|-3.7721|0.1713|23.5671|20.7199|401.5501|-11.6809|1|2|2.2394|-12.6655|28.1934|396.8968|559|-0.013|396.8967||396.8967||0.492|-0.0155||16.5447|-12.6655|-35.6672|166.3137||55.2163|1.4616|7.5138|-4.7443|-4.9944|0.0274|0.495|0.485|201.8348|136483.5333|-57.8704|0.53|0.52
amer_0336|LUC.TO|202012|||||||||||||2.0339||-7.1147||1.8397||1.1512|||||0.1681||||||1|2.1508||28.2172||||||||||||||||||||||0.8|0.77|338.2676|272742.9667|-10.4651||
amer_0336|LUC.TO|202101.88116591928|||||||||||||2.1055||-7.3652||1.9114||1.1961|||||0.1461||||||3|1.9275||28.2507||||||||||||||||||||||0.75|0.8|350.1745|280547.1667|-3.6145||
amer_0336|LUC.TO|202103|153.5406|17.0088|96.8453|271.183|27.1638|190.035|83.9086|106.1263||271.4768|-59.9567||1.9676|-736.5454|-9.0924|0.743|1.8234||1.2996||0.2286||-2.3552|0.1431|35.0614|20.9892|391.1323|-0.15|4|5|-0.0881|-0.1743|28.1657|403.4732||0.0123|397.1253||397.1253||0.6206|0.013||104.9591|-0.1743|-0.4655|234.292||56.8887|19.9468|4.8645|12.6217|7.3643|-1.6784|0.76|0.77|369.4145|99699.5|45.283|0.74|0.79
amer_0336|LUC.TO|202100|154.5821|35.2234|83.1471|258.7731|27.6459|187.1311|86.0928|101.0383||262.7209|-68.613||1.8907|-11.5743|-6.6139|0.6976|1.6964||1.0615||0.2405||-4.4215|0.1474|33.9866|21.3367|397.9767|-8.7852|2|4|0.7189|-9.959|28.2695|401.5625||0.0127|397.0253||397.0253||0.8039|0.0147||6.3015|-9.959|-27.1146|187.7448||67.2007|18.778|6.323|10.0718|4.312|-0.8847|0.72|0.71|314.4538|220851.3667|71.0843||
amer_0336|LUC.TO|202106|170.0745|33.8971|55.0582|299.3011|26.8391|219.5516|103.5149|116.0366||325.3073|-45.4125||1.544|14.0811|-34.203|0.5879|1.1942||1.1666||0.2115||-16.8108|0.1053|62.3125|33.883|443.1206|6.8979|5|5|0.1835|8.1879|31.317|449.6017||0.0378|453.035||453.035||0.9294|0.0383|-39.4187|49.8348|8.1879|22.7475|270.8597||91.554|35.4665|5.6759|27.3959|16.0656|-1.6557|0.72|0.7|361.7585|247326.6667|18.6441|0.7|0.66
amer_0336|LUC.TO|202109|||||||||||||1.1658||38.8912||0.9451|12.0775|0.8634|||||0.1034||||||6|-0.5208||55.8754||||||||||||||||||||||0.65|0.63|315.7799|129782.8333|27.2727|0.62|0.59
amer_0336|LUC.TO|202112|||||||||||||1.1491||38.3332||0.9298|11.8762|0.8495|||||0.0681||||||6|0.4261||54.8547||||||||||||||||||||||0.59|0.61|311.2496|128642.3333|-20.7792||
amer_0336|LUC.TO|202201.88116591928|||||||||||||1.1826||39.4491||0.9603|12.6814|0.8774||||||||||||||||||||||||||||||||||||0.63|0.63|320.3103|107931.9667|-27.5862||