amer_0032|IFC.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0032|IFC.TO|1|Intact Financial Corp Total Current Assets (Quarterly) (CAD)|Intact Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|Intact Financial Corp Inventories (Quarterly) (CAD)|Intact Financial Corp Net PP&E (Quarterly) (CAD)|Intact Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|Intact Financial Corp Total Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Current Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|Intact Financial Corp Total Deposits (Quarterly) (CAD)|Intact Financial Corp Book Value (Quarterly) (CAD)|Intact Financial Corp Retained Earnings (Quarterly) (CAD)|Intact Financial Corp Treasury Stock (Quarterly) (CAD)|Intact Financial Corp EV to Revenues|Intact Financial Corp EV to Earnings|Intact Financial Corp EV to Free Cash Flow|Intact Financial Corp EV to Assets (Quarterly)|Intact Financial Corp PS Ratio|Intact Financial Corp PE Ratio|Intact Financial Corp Price to Book Value|Intact Financial Corp PEG Ratio|Intact Financial Corp Debt to Equity Ratio|Intact Financial Corp Dividend Yield|Intact Financial Corp Shareholder Yield (TTM)|Intact Financial Corp Percent of Shares Outstanding Short|Intact Financial Corp Total Receivables (Quarterly) (CAD)|Intact Financial Corp Total Payables (Quarterly) (CAD)|Intact Financial Corp Total Capital Stock (Quarterly) (CAD)|Intact Financial Corp Return on Invested Capital|Intact Financial Corp Quality Ratio Score|Intact Financial Corp Momentum Score|Intact Financial Corp Beta (1Y)|Intact Financial Corp Sustainable Growth Rate (TTM)|Intact Financial Corp Institutional Investor Ownership Percentage|Intact Financial Corp Average Diluted Shares Outstanding (Quarterly)|Intact Financial Corp Total Employees (Annual)|Intact Financial Corp EPS Diluted (Quarterly) (CAD)|Intact Financial Corp Shares Outstanding|Intact Financial Corp Repurchase of Capital Stock (Quarterly) (CAD)|Intact Financial Corp Ordinary Shares Number (Quarterly)|Intact Financial Corp Payout Ratio|Intact Financial Corp Quick Ratio (Quarterly)|Intact Financial Corp Normalized Diluted EPS (Quarterly) (CAD)|Intact Financial Corp Stock Buybacks (Quarterly) (CAD)|Intact Financial Corp Effective Tax Rate (TTM)|Intact Financial Corp Return on Equity|Intact Financial Corp Net Income (TTM) (CAD)|Intact Financial Corp Revenue (TTM) (CAD)|Intact Financial Corp Dividend Per Share (Quarterly) (CAD)|Intact Financial Corp Revenue (Quarterly) (CAD)|Intact Financial Corp Gross Profit (Quarterly) (CAD)|Intact Financial Corp SG&A Expense (Quarterly) (CAD)|Intact Financial Corp Pre-Tax Income (Quarterly) (CAD)|Intact Financial Corp Net Income (Quarterly) (CAD)|Intact Financial Corp Net Interest Income (Quarterly) (CAD)|Intact Financial Corp Price (CAD)|Intact Financial Corp Total Return Price (CAD)|Intact Financial Corp Enterprise Value (CAD)|Intact Financial Corp 30-Day Average Daily Volume|Intact Financial Corp 1 Year Price Returns (Daily)||
amer_0032|IFC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0032|IFC.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|monthly|monthly||
amer_0032|IFC.TO|5|91.2931034483|91.2931034483|0|91.2894736842|91.3114754098|91.3114754098|91.2931034483|91.3114754098|91.2692307692|91.3114754098|91.3114754098|0|7.00503355705|91.3181818182|7.00503355705|91.3181818182|7.00503355705|7.00503355705|7.00503355705|7.00177304965|91.3114754098|7.00503355705|91.3181818182|15.7158469945|91.2931034483|91.2931034483|91.3114754098|91.2931034483|0|30.9504132231|30.4435483871|91.2931034483|30.5|91.3114754098|309|91.3114754098|97.9636363636|91.320754717|91.3114754098|91.2931034483|91.2931034483|91.3114754098|91.3114754098|91.2931034483|91.2931034483|91.2931034483|91.2931034483|91.3114754098|91.3114754098|0|91.3684210526|91.3114754098|91.3114754098|91.3114754098|7.00503355705|6.9932998325|7.00503355705|7.00677966102|7.01657458564||
amer_0032|IFC.TO|6|58|58|0|38|61|61|58|61|26|61|61|0|596|44|596|44|596|596|596|564|61|596|44|366|58|58|61|58|0|121|124|58|14|61|13|61|55|53|61|58|58|61|61|58|58|58|58|61|61|0|19|61|61|61|596|597|596|590|543||
amer_0032|IFC.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0032|IFC.TO|200412||||||||||||||||||||||||0.8311|||||||||||||||||||||||||||||||||||||
amer_0032|IFC.TO|200503|||||127.689|7058.519||6523.685||2328.223|1060.741||||||||||0.0545|||0.083|||0|||||||132.976||1.19|133.732||133.732|||1.19|-136.032|||||0.1625|1098.849||99.06|0|158.489|-1.991|||||||
amer_0032|IFC.TO|200506|||||142.97|7406.429||6664.194||2530.757|1262.623||||||||||0.0502|||0.0055|||0|||||||133.732||1.67|133.732||133.732|||1.67|0|||||0.1625|1112.336||96.089|0|223.614|-1.99|||||||
amer_0032|IFC.TO|200509|||||142.065|7060.635||6268.252||2712.193|1443.904||||||||||0.0468|||0.0747|||0|||||||133.732||1.52|133.732||133.732|||1.52|0|||||0.1625|1123.334||100.123|0|202.798|-1.991|||||||
amer_0032|IFC.TO|200512|1915.333|341.138|||145.54|7033.922|815.674|6147.575||2892.613|1619.054||||||||||0.0439|||0.0363|1574.195|815.674|1183.846|28.5016||||26.5624||133.735||1.47|133.732||133.732|11.1189|2.3482|1.47|6.802|28.3394|29.8853|781.783|4446.068|0.1625|1111.549||110.077|1090.953|196.882|-1.991|||||||
amer_0032|IFC.TO|200603|||||144.544|6736.305||5960.205||3046.022|1771.523||||||||||0.0417|||0.0784|||0|28.604||||26.2982||133.732||1.39|133.732||133.732|12.1884||1.39||29.4755|29.9485|809.196|4481.055|0.25|1133.836||110.52|0|185.902|-1.991|||||||
amer_0032|IFC.TO|200606|||||184.07|6946.174||6126.948||3219.499|1944.03||||||||||0.0394|||0.0496|||0|26.3207||||23.6508||133.732||1.54|133.732||133.732|13.9388||1.54||28.5309|27.4813|791.522|4465.273|0.25|1096.554||112.936|0|205.94|-1.99|||||||
amer_0032|IFC.TO|200609|||||198.2|6936.844||6097.091||3344.029|2067.432||||||||||0|||0.0529|||0|23.7102||||20.4914||133.732||1.17|133.732||133.732|16.3677||1.17||28.1019|24.5018|745.559|4422.181|0.25|1080.242||110.58|0|156.835|-1.328|||||||
amer_0032|IFC.TO|200612|1824.021|125.954|||219.289|6956.514|840.41|6092.12||3420.755|2143.375||||||||||0|||0.0673|1698.067|840.41|1183.846|20.1808||||16.4644||133.732||0.82|133.732||133.732|20.3224|2.1704|0.82||30.8773|20.6637|658.053|4406.376|0.25|1095.744|||952.007|109.376||||||||
amer_0032|IFC.TO|200703|1400.699||||215.709|6839.047||6014.371||3118.321|1810.051||||||||||0|||0.1158|1400.699||0|18.2406||||14.304||133.526||0.95|124.4728|-501.144|124.4728|22.7957||0.95|501.144|26.9546|18.5275|598.388|4372.222|0.27|1099.682||103.525|0|126.237||||||||
amer_0032|IFC.TO|200706|1478.658||||227.167|7138.242||6219.923||3179.946|1970.77||||||||||0|||0.1101|1478.658||0|17.8782||||13.8241||124.473||1.56|124.4728|-0.056|124.4728|23.2751||1.56|0.056|18.5704|18.0177|586.748|4427.968|0.27|1152.3|||250.8|194.3||||||||
amer_0032|IFC.TO|200709|1506.259||||223.035|7325.619||6383.092||3198.42|2029.163||||||||||0||||1506.259||0|16.0475||||11.8433||124.473||0.74|124.4728|0|124.4728|26.1984||0.74|0|14.1165|16.0475|521.913|4438.926|0.27|1091.2||279.6|116.8|92||||||||
amer_0032|IFC.TO|200712|1882.1|8.1|||159.9|7217.6|32.5|6322.5||3172.1|2091.3||||||||||0|||0.6296|1874|32.5|0|15.794||||11.5397||124.429||0.77|124.4728|0|124.4728|26.9363|57.9108|0.77|0|32.6501|15.794|508.237|4439.882|0.27|1096.7||285.5|132.5|95.7||||||||
amer_0032|IFC.TO|200803|||||218.2|7021.9||6262.5||3123.5|2063.1||||||||||0|||0.3104|||0|12.8227||||8.4094||124.4||0.19|124.4728|-16.7|124.4728|34.4178||0.19|16.7|22.4584|12.8227|405|4404.7|0.31|1064.5||297.9|22.2|23||||||||
amer_0032|IFC.TO|200806|1943.2|42.3|||160.4|7184.6|4.1|6411.3||3072.8|2072.9||||||||||0|||0.4168|1900.9|4.1|0|10.2465||||5.6837||122.8||0.91|124.4728|-82|124.4728|44.5305|473.9512|0.91|82|21.7317|10.2465|322.7|4317.8|0.31|1065.4||284.5|140.8|112||||||||
amer_0032|IFC.TO|200809|2036.8|68.7|||159.5|7248.3|5.7|6485.4||2896.1|2030.2||||||||||0|||0.3571|1968.1|5.7|0|9.3126||||4.5464||120.8||0.47|124.4728|-77.3|124.4728|51.1806|357.3333|0.47|77.3|20.9226|9.3126|288|4272.4|0.31|1045.8||288.7|68.7|57.3|0|||||||
amer_0032|IFC.TO|200812|2447.8|510.4|||297.2|7152.6|19.2|6431.7||2632.6|1928.9||||||||||0|||0.4364|1937.4|7.4|0|4.3029||||-0.7652||119.9|6700|-0.52|119.9066|0|119.9066|117.7847|127.4896|-0.52|0|-3.7217|4.3029|128.2|4131.7|0.31|956||295|-108.1|-64.1|0|||||||
amer_0032|IFC.TO|200903|1898.1|89|||304.4|6961.2|1.8|6320||2585.5|1854.2||0.9906||6.2333||1.0208|60.3929|1.5685||0|3.696||0.9808|1809.1|1.8|0|2.4073||||-2.8615||119.9||-0.3|119.9066|0|119.9066|218.8679|1054.5|-0.3|0|-99.7101|2.4073|68.9|4003.7|0.32|936.5||291|-66.9|-36.3|0|35.09|24.9887|3966.2412||||
amer_0032|IFC.TO|200906|2026.2|110.7|||312.2|7369.2|31.1|6543.9||2801.3|1890.2||0.9933|127.7209|6.303|0.3906|1.0228|126.1111|1.4575||0|3.7004|5.5937|1.5452|1915.5|31.1|0|1.1116||||-4.2893||119.9|6700|0.62|119.9066|0|119.9066|485.8521|65.1511|0.62|0|441.7582|1.1116|31.1|3999.1|0.32|1060.8||5.5|97.2|74.2|0|34.05|24.4725|3972.1197|408746.8667||34.49|34
amer_0032|IFC.TO|200909|2238.3|258|||315.8|8275.2|66|6884.8||2893|1843.9||0.9957|-111.2408|6.3182|0.3406|0.9979||1.4609||0|3.823|3.7485|0.3842|1980.3|66|0|-1.2384||||-6.7531||119.9|6700|-0.07|119.9066|0|119.9066|-445.3216|33.9136|-0.07|0|63.5394|-1.2384|-34.2|4069.7|0.32|1116.4||290.1|-16|-8|-1.1|33.22|24.5921|3981.7123|356222.5667||33.4|35.85
amer_0032|IFC.TO|200912|1985.9|60.1|||338.2|8368.7|128.3|7131.3||2982.6|1902.2||1.015|37.8525|6.3931|0.4222|1.0783|35.9528|1.517|36.7995|0.1333|3.4973|1.6599|0.3032|1925.8|102.5|0|4.4288||||-0.9644||119.9|6900|0.81|119.9066|0|119.9066|121.169|15.4786|0.81|0|9.3772|4.5556|126.6|4238.4|0.32|1124.7||281.2|125.4|96.7|-4.5|35.58|26.5621|4130.5816|245737.4667||37.51|39.08
amer_0032|IFC.TO|201003|1999.1|175|||346.4|8305.1|95.2|7087.5||2904.7|1848.4||1.3403|18.161|11.655|0.4923|1.2606|17.5725|1.7914|44.1396|0.1709|2.9174|4.2044|0.1673|1824.1|95.2|1026.9|10.0889|||0.76|5.2551||119||1.19|115.9972|-167|115.9972|51.0036|20.9989|1.19|167|21.9969|10.7256|303.9|4519.9|0.34|1218|||183|141|-6|44.56|33.0803|5680.6381|398318.6667|30.7215|43.5|43.95
amer_0032|IFC.TO|201006|2213|99.5|||351|8834.9|95|7365.4||2894.8|1871||1.1985|14.9215|12.2226|0.4716|1.1632|14.254|1.7543|0.0485|0.1714|3.0048|5.7004|0.182|2113.5|95|1012.3|11.6817||6|0.7465|7.4224||115||1.22|114.3564|-74|114.3564|42.0286|23.2947|1.22|74|21.6941|12.8036|370.7|4644.1|0.34|1185|||181|141|-8|44.21|32.2499|5417.057|268312.5667|31.8649|46.98|44.38
amer_0032|IFC.TO|201009|2397.2|247|||334.1|9159|91.9|7620||3016.8|1865||1.1886|11.0743|13.398|0.4436|1.1426|14.4|1.7698|0.013|0.1644|2.9911|6.9128|0.2149|2150.2|91.9|999.9|14.709||7|0.7883|11.2783||114||0.96|112.9543|-63|112.9543|32.0484|26.0849|0.96|63|22.1424|16.5976|487.7|4710.7|0.34|1183|||137|109|-7|44.8|34.0033|5519.9667|208397.7|32.9036|45.27|49.07
amer_0032|IFC.TO|201012|2209|138||46|381|9106|806|7585||2969|1565||1.265|12.1756|12.9938|0.5021|1.2552|12.1603|1.8927|0.0378|0.1671|2.6904|6.9121|0.2497|2062|806|0|14.5187||7|0.5392|11.5792||112|7100|0.95|112.1796|-37|112.1796|31.3253|2.7295|0.95|37|21.821|16.8609|498|4838|0.34|1252|||136|107|-7|50.5|38.1562|5958.9399|229930.9333|38.1148|48.24|50.79
amer_0032|IFC.TO|201103|1723|78||45|389|8958|78|7344||2948|1613||1.2445|11.5237|18.9334|0.4975|1.1999|11.044|1.9073|0.038|0.1682|2.7536|7.7858|0.1067|1645|78|970|14.9297||5|0.1289|12.1154||111||1.42|109.5557|-122|109.5557|30.5447|22.0897|1.42|122|22.239|17.4435|514|4856|0.37|1236|||207|157|-7|48.5|38.3959|6020.8262|269205.3333|13.2855|49.58|49.44
amer_0032|IFC.TO|201106|1873|12||45|392|9327|31|7721||2942|1689||1.3283|13.1983|19.6651|0.5336|1.2813|11.9802|2.0462|0.1543|0.1686|2.579|6.3911|2.2734|1861|31|969|14.376||4|-0.4514|11.4416||109||1.12|109.4287|-10|109.4287|31.8548|60.4194|1.3486|10|21.643|16.7901|496|4913|0.37|1242|||153|123|-8|54.85|42.3825|6450.1368|452856.9|25.3358|55.68|54.75
amer_0032|IFC.TO|201109|2759|173||62|1824|15524|181|12027||3753|1746||1.3478|18.5701|29.5619|0.4585|1.273|12.6517|2.0863|0.3054|0.3048|2.5851|-9.5729|1.9684|2586|32|489|12.5806||7|-0.3186|10.3975||111.1787||0.87|129.5537|0|129.5537|33.4016|15.2431|1.6091|-911|20.5212|15.6122|488|5050|0.37|1320|||118|101|-11|56.3|43.2562|6621.8558|228722.2667|25.2009|57.7|56.88
amer_0032|IFC.TO|201112|4262|1487||67|1862|15412|1425|5243||3852|1642||1.8322|16.9415|28.9146|0.3988|1.2944|13.5321|2.0367|3.1425|0.2979|2.5085|-9.8333|0.3087|2761|1025|2378|10.8059||9|-0.7036|8.716||129.6762|10365|0.55|129.5537||129.5537|38.2796|2.9811|0.6922|1|23.064|14.1217|465|5512|0.37|1714|||116|84|-15|59.16|45.6826|9252.6683|318132.2|17.1565|59.12|59.86
amer_0032|IFC.TO|201203|2740|348||89|1874|13637|16|11558||3939|1758||1.4802|18.6302|17.1406|0.496|1.2688|15.3283|2.0415||0.2355|2.4876|-10.4637|0.208|2392|16|489|10.2245||9|-0.5565|8.231||129.6||1.3|129.5537||129.5537|40.3326|171.25|1.4414||21.6887|13.7949|481|6000|0.4|1724|||217|173|-14|60.8|47.4342|8158.9096|205785.4667|24.6151|61.4|64.3
amer_0032|IFC.TO|201206|3214|223||91|1881|13915|614|12353||3925|1770||1.5248|19.6518|25.4846|0.5221|1.2282|16.0104|2.0221||0.2474|2.5049|-9.7619|0.592|2964|614|489|9.5177||10|-0.2538|7.4955||129.6||0.95|129.5537|-28|129.5537|43.3265|5.1906|1.0736|28|21.732|13.2258|487|6467|0.4|1709|||161|129|-14|62.26|49.1596|9148.9615|283512.0667|12.1693|64.5|59.92
amer_0032|IFC.TO|201209|10497|7276||111|2078|15202|735|5853||4241|1809||1.3871|4.8731|16.4598|0.1169|1.1359|16.0109|1.9395||0.2416|2.6719|-1.4808|0.2127|3197|735|2607|8.5299||9|-0.3663|6.3927||130.6||0.67|133.3337|0|133.3337|47.2803|14.249|0.8985|-227|22.314|12.1258|478|6927|0.4|1780|||111|92|-16|58.45|46.5328|8970.5754|249753.2|4.6483|59.85|62.71
amer_0032|IFC.TO|201212|4571|1435||105|2076|14920|1253|5594||4404|1982||0.4246|15.4694|5.464|0.4458|1.2093|18.5879|2.0278|2.4704|0.2336|2.4806|0.4902|0.0937|3115|1253|2607|10.0105||8|-0.1985|8.3493||133.5|10365|1.29|133.3337|2|133.3337|40.4553|3.6313|1.4624|-2|19.8034|14.0219|571|7074|0.4|1861|||223|177|-16|63.63|51.4801|2941.3569|211219.0333|9.7872|66|64.83
amer_0032|IFC.TO|201303|4280|1255||91|2079|14532|6|5084||4554|2111||1.2056|15.1696|13.0723|0.4433|1.1512|14.7862|1.8847|2.3421|0.2267|2.6345|0.6466|0.1357|3021|6|2607|9.8376||8|-0.1678|7.9286||133.3||1.27|133.3337|-6|133.3337|41.6084|712.6667|1.27|6|14.3713|13.5783|572|7197|0.44|1847|||173|174|-16|62.07|49.8015|8677.0228|283051.1667|2.5535|61.16|60.4
amer_0032|IFC.TO|201306|5081|1378||95|2088|15053|1057|5622||4375|2124||1.1328|14.7856|27.4078|0.4053|1.0771|14.0766|1.7227|1.5898|0.235|2.8552|1.0833|0.1407|3660|1057|2586|9.2205||6|0.0881|7.0003||133||0.73|131.9656|-106|131.9656|44.8718|4.7663|0.73|106|13.0573|12.6983|546|7237|0.44|1749|||121|103|-16|60.22|48.6658|8153.0214|444369.9667|-4.2941|60.41|61.27
amer_0032|IFC.TO|201309|5120|1370||100|2086|15183|1305|5672||4374|2111||1.1575|16.744|29.1638|0.4185|1.1228|15.4747|1.8484|1.9584|0.235|2.8068|4.3197|0.3313|3725|1305|2579|8.32||7|0.5215|5.7408||131.6||0.32|131.5431|-25|131.5431|49.7006|3.9042|0.32|25|10.2151|11.4133|501|7350|0.44|1893|||41|47|-16|61.34|49.9262|8376.4827|245219.1|4.2886|64.42|68.01
amer_0032|IFC.TO|201312|4801|1289||110|2136|14820|1102|5571|78|4465|2147||1.2711|21.9679|28.05|0.4788|1.2398|19|2.0628|4.7093|0.2307|2.566|4.1042|0.3007|3494|967|2579|7.1047||7|0.8427|3.9915||131.8|11074|0.77|131.5431|-6|131.5431|58.9327|4.3403|0.77|6|7.3118|9.7195|431|7449|0.44|1960|||130|107|-16|68.29|55.9458|9468.1448|244936.8333|6.3411|66.56|66.81
amer_0032|IFC.TO|201403|4840|1346||113|2169|14789|1225|5286|65|4578|2210||1.2303|22.3889|105.3366|0.4702|1.2089|22.0065|2.0033||0.2256|2.6471|4.1964|0.3007|3461|1078|2579|6.8347||6|0.606|3.5577||131.5||1.17|131.5431|-6|131.5431|61.8705|3.9241|1.17|6|14.5492|9.3305|417|7583|0.48|1981|||196|160|-16|67.56|55.738|9164.2803|265190.4333|9.2369|69.69|72.8
amer_0032|IFC.TO|201406|4906|1407||114|2247|15168|1104|5642|57|4774|2351||1.2749|18.722|18.0367|0.4848|1.2413|23.8528|2.0493||0.2172|2.5799|3.0586|0.356|3464|1038|2579|8.6083||7|0.5763|5.8938||131.5||1.6|131.5431|-17|131.5431|49.7164|4.4121|1.6|17|14.5396|11.7212|529|7819|0.48|1985|||252|215|-16|72.23|59.9799|9667.6539|276970.6333|23.9917|72.72|74.39
amer_0032|IFC.TO|201409|4808|1289||111|2291|15461|1320|5646|47|4794|2456||1.2401|14.4462|13.0675|0.4763|1.2118|18.6528|1.9839|0.3791|0.2164|2.6111|2.8968|0.1784|3422|1242|2579|10.9809||7|0.5672|9.0276||131.5||1.49|131.5431||131.5431|39.3275|3.5689|1.49||16.7883|14.8793|684|7915|0.48|1989|||244|202|-16|71.75|59.9794|9696.1032|293981.7333|16.9781|73.29|80.7
amer_0032|IFC.TO|201412|4458|1357||110|2304|15125|1224|5554|34|4966|2616||1.4238|14.4564|8.5969|0.5493|1.3887|14.5069|2.2211|0.1666|0.2095|2.2898|2.4983|0.3627|3075|1057|2579|12.32||8|0.0486|10.7308||131.5|11326|1.52|131.5431||131.5431|35.2941|3.6209|1.52||18.2863|16.584|782|7940|0.48|1985|||265|205|-16|81.98|68.9471|11304.8889|266526.4|20.8736|84.92|89.95
amer_0032|IFC.TO|201503|4458|1358||107|2413|14947|1226|5262|29|5124|2719||1.5924|16.0323|9.6152|0.6238|1.5573|16.2682|2.4907|0.1869|0.2036|2.0951|2.2398|0.2175|3032|1055|2579|12.3472||9|0.1773|10.666||131.5||1.32||-5|131.5431|35.375|3.5808|1.32|5|18.3673|16.5044|800|7982|0.53|2023|||219|178|-16|93.91|79.4314|12643.9977|291051.6333|40.2177|92.7|88.36
amer_0032|IFC.TO|201506|4720|1354||103|2426|15334|1097|5746|26|5161|2863||1.4735|14.9166|9.1388|0.5573|1.4387|14.7268|2.2419|0.1498|0.2023|2.3131|2.4764|0.1443|3294|1010|2579|11.8864||9|0.2704|9.9722||131.5||1.47||-12|131.5431|36.8622|4.237|1.47|12|20.1629|15.7944|784|7968|0.53|1971|||254|199|-16|88.36|75.1864|11761.6589|233571.7|22.4481|90.2|92.44
amer_0032|IFC.TO|201509|4739|1272||100|2438|15710|1235|5883|25|4978|2882||1.5942|17.7955|11.6428|0.5992|1.5588|16.2845|2.4073|0.324|0.2091|2.1916|2.3466|0.1518|3382|1100|2579|10.7435||9|0.2416|8.3523||131.5||0.95|||131.5431|41.3745|3.7684|0.95||20.6897|14.2469|713|7999|0.53|2020|||161|131|-16|94.37|80.7638|12702.2458|261349|31.1806|95.61|88.4
amer_0032|IFC.TO|201512|4651|1376||104|2557|15591|1237|5931|15|5235|3047||1.4747|16.8237|14.8469|0.5572|1.4479|17.0538|2.22||0.1997|2.3906|2.5369|0.3592|3244|1045|2579|10.4985||9|0.1023|7.972||131.5|11700|1.46|131.0501|0|131.0501|42.4929|3.7348|1.46|0|19.3143|13.8627|706|8054|0.53|2040|||241|198|-16|88.32|76.0332|11877.5229|248558.1333|5.7603|83.38|85.06
amer_0032|IFC.TO|201603|4571|1418||144|2463|15362|1030|5843|13|5261|3046||1.5322|18.2405|15.2941|0.5875|1.4771|18.2224|2.2696||0.2421|2.3865|2.2793|0.2359|3114|850|2575|9.9508||7|0.4844|7.2596||131.5||1.11|131.3158|-25|131.3158|45|4.4|1.11|25|20|13.1993|680|8095|0.58|2064|||194|152|-17|90.13|78.1045|12403.5457|256554.5333|-4.0251|91.53|91.88
amer_0032|IFC.TO|201606|4914|1376||142|2499|16283|1128|6299|28|5322|3022||1.528|21.9702|15.5883|0.5708|1.47|22.0263|2.2747||0.2395|2.4055|2.4154|0.1918|3501|995|2573|8.2912||6|0.5067|5.0275||131.3||0.67|131.1726|-26|131.1726|54.5296|4.3236|0.67|26|18.9266|11.0567|574|8253|0.58|2129|||112|93|-18|89.23|77.8329|12610.9193|195222.5333|6.6303|90.35|94.14
amer_0032|IFC.TO|201609|5000|1408||140|2545|16928|1381|6471||5437|3052||1.5772|22.7262|16.0893|0.5648|1.5192|22.7637|2.3509||0.2349|2.38|2.4434|0.2345|3559|1224|2572|8.082||4|1.0307|4.7459||131.1||0.91|131.1209|-5|131.1209|56.162|3.5967|0.9222|5|19.2034|10.8261|568|8448|0.58|2215|||156|125|-19|94.86|83.2548|13016.2426|152822.2333|0.6322|91.2|93.56
amer_0032|IFC.TO|201612|4997|1545||139|2705|16778|1144|6675|32|5599|3197||1.5511|23.9145|14.7235|0.5658|1.4977|23.212|2.3231||0.2288|2.4084|2.5173|0.5553|3429|930|2571|7.5116||4|1.4488|4.0404||130.9|12220|1.27|131.0348|-7|131.0348|59.8891|4.3479|1.375|7|21.137|10.073|541|8511|0.58|2103|||224|171|-18|95.14|84.0256|13103.8763|240089.7|9.3768|95.01|94.16
amer_0032|IFC.TO|201703|4611|1503||139|2720|16404|1092|6385|31|5652|3225||1.5005|23.8681|15.8645|0.5664|1.4628|23.9621|2.2207||0.2268|2.5082|2.5406|0.675|3069|903|2570|7.2932||3|0.5705|3.7219||131||1.08|131.0048|-15|131.0048|62.0561|4.1868|1.1046|15|20.5052|9.809|535|8696|0.64|2249|||181|146|-19|94.39|83.9312|12770.8922|229369.8667|4.7598|94.92|93.56
amer_0032|IFC.TO|201706|5073|1550||136|2778|17558|1100|15887|31|5522|3298||1.5127|20.0462|15.945|0.579|1.4699|24.8142|2.2604|0.8972|0.2947|2.5021|1.0677|1.0094|3486|952|2717|9.1311||4|-0.1119|6.3018||131||1.82|130.9786|-22|130.9786|49.3431|4.5782|1.8703|-125|19.9766|12.4401|685|8856|0.64|2289|||295|243|-19|95.19|85.2255|13154.5881|229621.2333|7.372|95.63|102.37
amer_0032|IFC.TO|201709|5755|1883||153|4127|21288|1823|8575|34|6481|3416||1.7332|21.3887|17.2071|0.5476|1.5354|20.4331|2.6164|0.962|0.3289|2.4085|-5.7676|1.3562|3831|1311|3601|9.1469||7|-0.2462|6.4829||131.2||1.25|139.1886|-3|139.1886|49.1108|3.1344|1.4454|-873|20.5435|12.7392|731|8841|0.64|2200|||220|171|-19|102.3|92.179|15348.7767|238244.8|8.4651|105.15|107.98
amer_0032|IFC.TO|201712|5297|1493||164|4445|20375|1344|18505|25|6680|3520||1.7965|20.3844|19.6814|0.5799|1.5539|19.345|2.2518|0.6321|0.3003|2.4416|-3.4248|0.7399|3761|1040|3599|9.3518||7|-0.2373|6.9152||139.1|13000|1.61|139.1886|-4|139.1886|47.7273|3.9092|1.6914|296|15.9236|13.2291|792|9362|0.64|2624|||246|232|-25|104|94.2754|15882.9247|261968.4667|7.7628|103.84|98.91
amer_0032|IFC.TO|201803|4735|1565||149|4440|19960|7|18126||6587|3516||1.6028|19.9477|21.9705|0.5467|1.3761|16.8073|2.0172|0.3698|0.305|2.7063|-3.713|0.4158|3170|7|3599|8.4191||6|0.4591|5.7241||139.2||0.68|139.1886|-8|139.1886|52.737|676.4286|0.8341|8|14.983|12.1111|749|9661|0.7|2548|||120|103|-25|95.8|87.4606|15005.8484|225683.4667|2.3308|97.08|96.51
amer_0032|IFC.TO|201806|5228|1616||149|4468|20612|11|18646||6770|3622||1.5057|21.975|31.9012|0.5159|1.3145|17.5336|1.9859|0.4819|0.2906|2.8517|-2.6933|0.4466|3612|11|3844|7.0939||7|0.5046|3.9794||139.2||1.1||-21|139.1886|61.7691|475.2727|1.1814|21|15.0318|10.4089|667|9970|0.7|2598|||199|161|-26|95.26|87.6133|14546.9446|201090.4333|-2.499|99.24|103.07
amer_0032|IFC.TO|201809|5797|1767||153|4512|20654|1012|18921|20|6858|3733||1.6467|23.5955|39.4665|0.5746|1.4571|22.8233|2.1773||0.2776|2.5873|4.245|0.4405|3979|874|3844|7.0754||6|0.2727|4.1197||139.2||1.34||-3|139.1886|60.4317|5.6779|1.3958|3|15.3471|10.4117|695|10421|0.7|2651|||256|199|-25|105.39|97.5807|16418.0727|238435.8333|2.6295|101.16|102.53
amer_0032|IFC.TO|201812|5434|1607||170|4599|20651|1320|8216|14|6782|3776||1.4441|21.8333|27.868|0.5424|1.3048|20.6554|1.9829||0.2828|2.8659|3.3444|0.3588|3779|1076|3844|7.1443||8|0.6596|4.1126||139.2|14000|1.67|139.1886|-4|139.1886|60.8204|4.0803|1.7489|4|20.2032|10.4968|707|10582|0.7|2785|||311|244|-27|99.22|92.5062|15048.7262|220201.5|-6.659|103.26|109.62
amer_0032|IFC.TO|201903|4931|1418||511|4580|20790|707|19097|12|6988|3765||1.6377|23.0006|24.2046|0.6092|1.4838|23.5491|2.315||0.2745|2.5355|2.8164|0.3515|3449|495|3844|7.6312||9|0.5885|4.7374||139.2||1.06||-9|139.1886|57.7982|6.884|1.0811|9|15.5039|11.2255|763|10857|0.76|2823|||137|159|-29|111.95|105.0951|17330.4741|241521.7667|16.7823|107.63|117.7
amer_0032|IFC.TO|201906|5362|1435||503|4552|21607|991|8824|15|6945|3750||1.7163|24.1943|18.6898|0.6298|1.5497|23.3791|2.4075|1.972|0.2749|2.4158|2.7227|0.2897|3865|830|3844|7.6179||9|0.4608|4.6152|41.1112|139.2||1.13||-25|139.1886|58.8312|5.3481|1.1808|25|13.8702|11.2104|770|11042|0.76|2783|||190|168|-28|123.21|116.41|18633.7261|301284.7667|29.0795|123.02|129.98
amer_0032|IFC.TO|201909|5448|1476||495|4585|21948|1158|8966|15|7127|3826||1.8504|26.4596|19.3853|0.6663|1.6889|25.7635|2.685|2.1347|0.2385|2.2244|2.8125|1.1688|3907|981|3844|7.4938||9|0.4962|4.2507|44.558|139.2||1.26||-5|139.1886|61.0818|4.6485|1.3411|5|12.8736|10.9222|758|11176|0.76|2785|||232|187|-27|132.41|125.8388|20432.0967|246868.5333|27.6026|133.92|135.84
amer_0032|IFC.TO|201912|6494|2401||538|5149|23545|1673|9323|16|7719|3959||1.9339|27.9464|18.1926|0.6525|1.7521|27.4746|2.8225|3.3322|0.27|2.1611|-0.0041|0.6387|4034|1256|4293|7.3049||9|-0.1672|3.9369|47.276|140.4|16000|1.63|143.0181|-4|143.0181|62.8647|3.8464|1.8234|-440|9.4838|10.6015|754|11349|0.76|2958|||274|240|-26|139.28|133.1063|21612.81|280595.6667|43.9816|142.88|147.77
amer_0032|IFC.TO|202003|6329|2305||545|5310|23658|1516|9283|21|7396|4149||1.5614|27.0517|15.1072|0.5892|1.438|23.0295|2.1676|3.8038|0.3179|2.6583|-0.3301|0.9155|3949|1115|4440|6.6369||9|0.7761|2.9578|49.9507|143||0.66||-11|143.0181|69.5157|4.1253|0.783|11|16.6271|9.7028|702|11529|0.83|3003|||146|107|-28|119.15|114.6499|17720.6875|594143.8333|4.502|132.66|126.9
amer_0032|IFC.TO|202006|6460|2169||534|5244|24293|1392|9752|20|7716|4115||1.6878|25.1059|12.1786|0.603|1.5411|24.4253|2.3949|14.1124|0.2839|2.4611|-0.0217|0.8183|4224|1205|4440|7.368||8|0.842|3.9834|50.3948|143||1.74||-30|143.0181|63.1117|4.5927|1.8155|30|17.7503|10.7986|797|11855|0.83|3109|||317|263|-29|132.84|128.6439|20009.3687|410128.2667|6.7675|147.01|142.4
amer_0032|IFC.TO|202009|6796|2309||531|5359|24895|1630|9941|20|8040|4294||1.8394|23.0228|13.2719|0.6372|1.691|26.7996|2.6277|15.4842|0.2687|2.2924|0.0638|0.7919|4418|1409|4440|8.4875||7|0.8592|5.645|50.0592|143||2.25||-4|143.0181|54.5551|4.127|2.3871|4|18.8306|12.4217|944|12206|0.83|3136|||426|334|-29|139.98|136.3628|21805.676|263305.9667|6.0518|141.65|147.81
amer_0032|IFC.TO|202012|16789|12180||520|5327|25536|1826|10885|501|8408|4547||1.8779|12.5616|13.2958|0.387|1.7597|24.0271|2.6841|1.0605|0.3173|2.2003|1.4132|0.9059|4343|1565|4440|9.3059||6|0.8178|7.0648|70.5443|143|16000|2.55|143.0181|-4|143.0181|48.7061|9.0487|2.8481|4|20.3826|13.7733|1082|12463|0.83|3215|||470|378|-29|150.72|147.629|22922.0011|288949.8667|7.2652|142.96|143.5
amer_0032|IFC.TO|202103|6889|2813||519|5321|25195|1696|10160|27|8894|5077||1.1285|15.8655|6.4253|0.6699|1.7673|21.3931|2.62|0.5126|0.3215|2.1554|1.5928|0.965|3948|1435|4440|12.3401||3|0.8273|11.8777|74.1776|143||3.51|143.0181|-13|143.0181|35.46|3.9864|3.7551|13|19.2078|18.4036|1489|12350|0.83|2890|||630|514|-28|153.82|151.4808|14065.0779|273329.0333|33.3362|162.9|159.81
amer_0032|IFC.TO|202106|36329|25776||833|7518|49523|4883|19575|29|13676|5444||2.5423|6.4018|12.7851|0.1752|1.9595|16.9343|3.3504|0.1476|0.357|1.9508|-13.9368|0.3428|8817|4568|8751|12.7443||5|0.732|12.646|61.1226|153.9||3.59|176.082|-40|176.082|34.0402|7.0844|3.2488|-4223|18.3015|19.1723|1792|13078|0.83|3837|||676|566|-38|168.68|166.9364|31397.3569|343618.6333|32.8986|170|173.3
amer_0032|IFC.TO|202109|36063|25532||803|7645|49928|5321|19573|612|13948|5600||0.9057|6.6054|5.1377|0.175|1.9002|14.1008|2.1956|0.1128|0.352|1.9785|-14.1586|0.39|8943|4522|8751|10.8936||6|0.7697|10.5256|60.2454|176.1||1.6|176.082|-6|176.082|36.3948|6.479|2.0835|6|18.551|16.5484|1753|15188|0.83|5246|||391|295|-45|170.53|169.568|11845.2635|289751.1|17.4494|169.78|165.37
amer_0032|IFC.TO|202112|35458|24997||774|7702|49566|5159|19264|735|14499|6183||0.6524|5.5478|4.1922|0.1728|1.5182|14.6267|1.9968|0.1848|0.3336|2.0662|0.3871|0.3458|9007|4340|8751|11.3845||6|1.0209|11.6786|57.2471|176.2|26000|3.94|176.082|-5|176.082|32.8495|6.5912|4.5475|4268|18.6916|17.3917|2067|17577|0.91|5604|||871|692|-42|164.42|164.42|11467.4024|243164.9|9.053|169.98|183.7