amer_0096|CCL.B.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0096|CCL.B.TO|1|CCL Industries Inc Total Current Assets (Quarterly) (CAD)|CCL Industries Inc Cash and Short Term Investments (Quarterly) (CAD)|CCL Industries Inc Inventories (Quarterly) (CAD)|CCL Industries Inc Net PP&E (Quarterly) (CAD)|CCL Industries Inc Goodwill and Intangibles (Quarterly) (CAD)|CCL Industries Inc Total Liabilities (Quarterly) (CAD)|CCL Industries Inc Total Current Liabilities (Quarterly) (CAD)|CCL Industries Inc Total Long Term Liabilities (Quarterly) (CAD)|CCL Industries Inc Total Deposits (Quarterly) (CAD)|CCL Industries Inc Book Value (Quarterly) (CAD)|CCL Industries Inc Retained Earnings (Quarterly) (CAD)|CCL Industries Inc Treasury Stock (Quarterly) (CAD)|CCL Industries Inc EV to Revenues|CCL Industries Inc EV to Earnings|CCL Industries Inc EV to Free Cash Flow|CCL Industries Inc EV to Assets (Quarterly)|CCL Industries Inc PS Ratio|CCL Industries Inc PE Ratio|CCL Industries Inc Price to Book Value|CCL Industries Inc PEG Ratio|CCL Industries Inc Debt to Equity Ratio|CCL Industries Inc Dividend Yield|CCL Industries Inc Shareholder Yield (TTM)|CCL Industries Inc Percent of Shares Outstanding Short|CCL Industries Inc Total Receivables (Quarterly) (CAD)|CCL Industries Inc Total Payables (Quarterly) (CAD)|CCL Industries Inc Total Capital Stock (Quarterly) (CAD)|CCL Industries Inc Return on Invested Capital|CCL Industries Inc Quality Ratio Score|CCL Industries Inc Momentum Score|CCL Industries Inc Beta (1Y)|CCL Industries Inc Sustainable Growth Rate (TTM)|CCL Industries Inc Institutional Investor Ownership Percentage|CCL Industries Inc Average Diluted Shares Outstanding (Quarterly)|CCL Industries Inc Total Employees (Annual)|CCL Industries Inc EPS Diluted (Quarterly) (CAD)|CCL Industries Inc Shares Outstanding|CCL Industries Inc Repurchase of Capital Stock (Quarterly) (CAD)|CCL Industries Inc Ordinary Shares Number (Quarterly)|CCL Industries Inc Payout Ratio|CCL Industries Inc Quick Ratio (Quarterly)|CCL Industries Inc Normalized Diluted EPS (Quarterly) (CAD)|CCL Industries Inc Stock Buybacks (Quarterly) (CAD)|CCL Industries Inc Effective Tax Rate (TTM)|CCL Industries Inc Return on Equity|CCL Industries Inc Net Income (TTM) (CAD)|CCL Industries Inc Revenue (TTM) (CAD)|CCL Industries Inc Dividend Per Share (Quarterly) (CAD)|CCL Industries Inc Revenue (Quarterly) (CAD)|CCL Industries Inc Gross Profit (Quarterly) (CAD)|CCL Industries Inc SG&A Expense (Quarterly) (CAD)|CCL Industries Inc Pre-Tax Income (Quarterly) (CAD)|CCL Industries Inc Net Income (Quarterly) (CAD)|CCL Industries Inc Net Interest Income (Quarterly) (CAD)|CCL Industries Inc Price (CAD)|CCL Industries Inc Total Return Price (CAD)|CCL Industries Inc Enterprise Value (CAD)|CCL Industries Inc 30-Day Average Daily Volume|CCL Industries Inc 1 Year Price Returns (Daily)||
amer_0096|CCL.B.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0096|CCL.B.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0096|CCL.B.TO|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|0|14.0048309179|91.2978723404|14.0048309179|91.2978723404|14.0048309179|14.0048309179|14.0048309179|13.996592845|91.2978723404|14.0119047619|91.2978723404|15.6889460154|91.2978723404|91.2978723404|91.2978723404|91.3152173913|0|0|30.437751004|91.3152173913|30.5|91.3092783505|336.04|91.3092783505|130.835820896|91.3333333333|91.3010752688|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.2978723404|91.3152173913|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.3157894737|91.3092783505|91.3092783505|91.3111111111|30.1794871795|30.1794871795|14.0048309179|30.1446945338|14.0108359133||
amer_0096|CCL.B.TO|6|94|94|94|94|94|94|94|94|0|94|94|0|621|94|621|94|621|621|621|587|94|672|94|389|94|94|94|92|0|0|249|92|14|97|25|97|67|78|93|94|94|97|97|94|92|94|94|97|97|97|76|97|97|45|312|312|621|311|646||
amer_0096|CCL.B.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0096|CCL.B.TO|199412||||||||||||||||||||||2.6975|||||||||||||||||||||||||||||||||2.1|1.324||138916.6667||2.35|
amer_0096|CCL.B.TO|199503||||||||||||||||||||||2.3569|||||||||||||||||||||||||||||||||2.45|1.5544||36246.6667||2.576|2.626
amer_0096|CCL.B.TO|199506||||||||||||||||||||||2.0364|||||||||||||||||||||||||||||||||2.75|1.7538||125153.3333||2.7|2.55
amer_0096|CCL.B.TO|199509||||||||||||||||||||||2.4348|||||||||||||||||||||||||||||||||2.25|1.4429||34696.6667||2.15|2.226
amer_0096|CCL.B.TO|199512||||||||||||||||||||||2.4889|||||||||||||6500||170.605||||||||||||||||||2.276|1.469||76306.6667|8.381|2.276|2.426
amer_0096|CCL.B.TO|199603||||||||||||||||||||||2.1961||||||||||||170.3704||0.054|170.605|||||0.054|-0.5|||||0.014|289.4|30.4||14|9.2||2.5|1.6226||82706.6667|3.0503|2.55|2.46
amer_0096|CCL.B.TO|199606||||||||||||||||||||||2.1538||||||||||||169.3548||0.062|170.605|||||0.062|-1.6|||||0.014|291.6|32.3||15.9|10.5||2.57|1.6775||32713.3333|-6.5455|2.57|2.55
amer_0096|CCL.B.TO|199609||||||||||||||||||||||2.2134||||||||||||172.4138||0.058|170.605|||||0.058|-2.6|||||0.014|293.1|30.6||14.1|10||2.52|1.6542||41163.3333|12|2.8|2.95
amer_0096|CCL.B.TO|199612|324.1|19.1|134.1|336.3|171.4|458.9|267.5|191.4||394.1|232.4||0.6592|19.6156|45.186|0.8899|0.4461|13.2743|1.3312||0.6435|1.8667|-11.6287||170.9|179.9|0|||||||172.841|6700|0.052|174.875||174.875|24.5478|0.7103|0.052|-2.7|31.6254||38.7|1151.5|0.014|277.4|27.7||12.6|9||3|1.9788|759.125|61170|31.8102|2.86|3.18
amer_0096|CCL.B.TO|199703|329.4|||338.5|172.7|462.3|267.9|194.4||400.2|242.7||0.6714|19.8034|46.0188|0.9138|0.458|13.6283|1.3667||0.6629|1.8667|-7.2268|||171|0|||||||171.6667||0.06|174.875||174.875|21.608|0|0.06|-0.3|31.1419||39.8|1163.6|0.014|301.5|31||15.2|10.3||2.99|1.9809|794.1|41156.6667|19.6|3.2|3.28
amer_0096|CCL.B.TO|199706|331.2|||340.7|170.9|457.3|262.3|195||408.9|254.7||0.739|20.756|28.009|0.9896|0.5013|14.6552|1.4857||0.6381|1.697|-7.6614|||169|0|6.2481||||7.9039||176.4706||0.068|174.875|-2.7|174.875|23.2446|0|0.068|2.3|30.9365|10.2975|41.3|1186.8|0.014|314.8|34.5||17.9|12||3.41|2.2685|845.885|148923.3333|32.6848|3.48|3.4
amer_0096|CCL.B.TO|199709|352.1|||414.3|335.4|691.7|276.6|415.1||434.4|263.8||0.6943|26.1345|29.6402|0.9376|0.4703|13.5294|1.3771||1.09|1.6716|-18.5129|||186.2|0|5.59||||7.4988||175||0.052|174.875|0|174.875|24.0099|0|0.052|-22.2|31.7568|9.8681|40.4|1220.3|0.014|326.6|35.4||13.5|9.1||3.33|2.2251|1055.8338|62950|32.1429|3.45|3.28
amer_0096|CCL.B.TO|199712|471.3|27.2|143.5|418.1|341.3|807.8|431.7|376.1||449.9|259.5||0.8698|27.4241|-4.2183|0.8875|0.4647|14.6552|1.322|5.5201|1.2194|1.697|-20.3651||169|204.9|0|5.2322||||7.4012||178.3908|6500|0.052|174.93|0|174.93|24.0786|0.4545|0.052|-1|36.8992|9.7485|40.7|1283.3|0.014|340.4|39||17.9|9.3||3.4|2.282|1047.09|54373.3333|13.3333|3.55|3.56
amer_0096|CCL.B.TO|199803|378.7|||465.7|423.9|835.6|318.5|517.1||460.7|269.6||0.9107|29.3557|-4.4166|0.9194|0.5057|15.9483|1.4386|6.0072|1.1821|1.4933|-10.9239|||235.1|0|4.7798||||6.917||182.1429||0.056|174.93||174.93|26.601|0|0.056|-1.4|36.9565|9.4239|40.6|1311.3|0.014|329.5|38.4||15.1|10.2||3.7|2.4923|1191.841|64813.3333|23.7458|3.5|3.43
amer_0096|CCL.B.TO|199806|382.7|||482.5|431.4|848.5|312.9|535.6||479.9|281.2||0.8969|29.8862|-2.9662|0.9022|0.49|15.8333|1.3707||1.1267|1.4894|-10.7161|||248.9|0|4.3567||||6.7374||179.6875||0.064|174.93||174.93|24.9377|0|0.064|-0.6|37.2457|8.9757|40.1|1380.8|0.014|384.3|46.3||17.4|11.5||3.76|2.5427|1177.8466|52323.3333|10.2639|3.8|3.26
amer_0096|CCL.B.TO|199809|403.7|||503.2|441.9|881.2|307.1|574.1||502.8|292.1||0.7906|26.075|-2.873|0.7875|0.4079|14.0625|1.1482||1.1066|1.761|-9.822|||263.2|0|4.1871||||6.8308||186.2069||0.058|174.93||174.93|23.9234|0|0.058|-0.1|36.858|8.9788|41.8|1438.7|0.014|384.5|45.1||15.8|10.8||3.05|2.0717|1089.9802|24620|-8.4084|3.26|3.3
amer_0096|CCL.B.TO|199812|430|46.7|161|533.1|431.8|841.5|261.3|580.2||571.4|293.6||0.7849|26.0319|-8.5741|0.8162|0.4425|14.6694|1.1325|3.4033|0.9674|1.6327|-10.3154||222.3|220.5|0|4.2532||||6.8974||184.5355|7100|0.064|182.285||182.285|23.2506|1.0295|0.064|-59|30.6729|8.9869|44.3|1469.2|0.014|370.9|45.1||15.6|11.8||3.55|2.4213|1166.9057|29536.6667|4.4118|3.4|3.28
amer_0096|CCL.B.TO|199903|493|71.4||496.8|422.6|893.8|319.7|574.1||564.2|304||0.6919|22.3783|-7.5576|0.726|0.349|11.5702|0.8932|2.6843|1.056|1.8983|-10.3225||||0|4.4047||||7.1152||200||0.066|182.285|-4|182.285|22.4101|0.2233|0.066|3.8|31.0496|9.1702|47.3|1533.3|0.014|393.6|49.4||19.8|13.2||2.93|2.0073|1020.1437|79730|-20.8108|3|3.15
amer_0096|CCL.B.TO|199906|443.5|47.4||516.9|422.7|862.3|301.9|560.4||561.3|315.5||0.6998|21.596|141.1945|0.7646|0.3683|11.9444|0.9725|1.1347|1.0233|1.9529|-9.0816||||0|4.5821||||7.3145||197.2973||0.074|182.285|0|182.285|22.2222|0.157|0.074|-0.3|31.7997|9.4044|50.4|1537.8|0.016|388.8|51.1||22.7|14.6||3.08|2.1214|1085.8378|27380|-18.0851|2.95|3.06
amer_0096|CCL.B.TO|199909|447.4|19.7||524.5|420.3|861.3|293.2|568.1||574.1|325.6||0.6959|21.6489|-130.5133|0.7963|0.3721|11.374|0.9678|0.6705|0.9869|2.0339|-6.954||||0|4.6977||||7.3906||206.25||0.064|198.72|-7.2|198.72|22.3485|0.0672|0.064|7.3|31.0705|9.5176|52.8|1545.8|0.016|392.5|49.2||18.5|13.2||3|2.0774|1062.9179|26932.6333|-1.6393|2.85|2.74
amer_0096|CCL.B.TO|199912|447.4|30.4|180.2|552.8|404.1|858.2|298.7|559.5||564.3|328.1||0.6782|19.8505|77.1004|0.748|0.3552|10.2963|0.9771|0.8899|0.9623|2.3664|5.5274||234.3|239.3|0|4.7284|||-0.1045|7.3008||198.34|7300|0.066|198.34|-5.8|198.34|22.7612|0.8862|0.066|4.7|33.9088|9.4523|53.6|1568.9|0.016|394|50.6||20.1|12.6||2.78|1.9366|1063.572|39742.5|-21.6901|2.1|2.04
amer_0096|CCL.B.TO|200003|461.4|25.3||550.4|401.4|869.4|309.2|560.2||561.6|337.6||0.577|17.4988|65.6024|0.6481|0.253|7.3333|0.6959|0.6338|1.0205|3.122|8.0896|||221.6|0|4.6668|||0.1614|7.1669||190.9091||0.066|191.735|-10.8|191.735|23.5849|0.0818|0.066|10.8|34.6486|9.3789|53|1594.3|0.016|419|51.5||19.8|12.6||1.98|1.3904|905.3132|49050.1|-32.4232|2|1.78
amer_0096|CCL.B.TO|200006|479|41.6||551.9|404.9|877.5|304.1|573.4||576.1|346.8||0.5841|17.8729|388.0292|0.6222|0.2486|7.4074|0.6828|1.037|0.9953|3.2|10.4869||||0|4.4637|||0.6879|6.7315||190.625||0.064|192.045|-0.5|192.045|24.5059|0.1368|0.064|-0.5|34.1146|8.9166|50.6|1600.6|0.016|395.1|49.5||18.4|12.2||1.94|1.3742|931.27|46503.7333|-37.013|1.6|1.81
amer_0096|CCL.B.TO|200009|455.3|18||550.6|405.9|845.1|261.6|583.5||585.3|352.6||0.5446|18.4|39.9799|0.5943|0.2173|6.8077|0.59||0.9253|3.5754|10.3685||||0|4.0819|||0.7706|5.9237||192.5317||0.044|192.0459|0|192.0459|26.6234|0.0688|0.044|0|35.5649|8.073|46.2|1597.2|0.016|389.1|44.5||13.4|8.8||1.7|1.215|871.7196|37848.9|-42.953|1.73|1.6
amer_0096|CCL.B.TO|200012|434.418|31.937|173.346|529.927|399.243|821.539|239.66|581.879||558.201|329.728||0.501|30.2767|15.5372|0.5849|0.1693|6|0.4594||0.9281|4.5714|14.2668||229.135|222.214|0|2.3821|||0.4669|2.5614||192.5317|7500|-0.036|183.3459|-14.058|183.3459|45.3103|1.0893|-0.036|14.037|33.047|4.6835|26.654|1589.087|0.016|385.887|39.101||-11.79|-6.946||1.75|1.2635|800.1461|98613.5667|-33.2061|1.43|1.65
amer_0096|CCL.B.TO|200103|463.1|25|179.4|538.7|412.4|851.9|240.3|611.6||580.7|334.6||0.5032|38.746|11.5082|0.5911|0.2062|12.3188|0.5617||0.9487|3.7427|7.3837||258.7|213.4|0|1.9447|||-0.1504|1.7431||183.3459||0.04|183.3459||183.3459|54.347|1.1806|0.04||30.2012|3.8181|21.854|1593.887|0.016|423.8|42.7||11.3|7.8||1.75|1.2742|797.827|28156.4333|-11.6162|1.74|1.92
amer_0096|CCL.B.TO|200106|445|48|164|500|391|814|225|589||568|340||0.56|46.9008|11.8265|0.5991|0.2381|17.2321|0.6315||0.8979|3.2|10.2742||234|220|0|1.5869|||-0.3687|0.9896||171.0219||0.044|171.0219||171.0219|67.843|1.2533|0.044||26.1648|3.0774|17.654|1609.787|0.016|411|43|2|11|8||2.14|1.5709|879.7576|131462.5667|10.3093|2.216|2.45
amer_0096|CCL.B.TO|200109|483|71.3|169.1|495.6|401.8|862.5|260.1|602.4||566.4|331.6||0.542|58.4101|8.9799|0.6154|0.2756|26.087|0.7226||0.943|2.6667|13.2127||242.6|237.9|0|1.3652|||-0.5872|0.5907||173.9787||0.034|173.9787|-22.1|173.9787|77.5674|1.2068|0.034|22|11.802|2.6331|15.054|1613.287|0.016|392.6|38.5||10.3|6.2||2.394|1.7574|872.4526|97963.0333|33|2.188|2.53
amer_0096|CCL.B.TO|200112|489|113|163|505|401|892|265|627||564|328||0.5841|36.253|10.0532|0.625|0.3079|34.4634|0.8465||0.9504|2.3222|8.5826||213|233|0|2.2875|||-0.3628|2.4848||192.3496|6900|0.02|166.7642|-7.9|166.7642|43.8247|1.2302|0.02|8|29.9242|4.4232|25.1|1600.2|0.016|372.8|35.4||-6.2|3.1||2.92|2.1554|954.4638|52575.0333|66.8571|3|3.15
amer_0096|CCL.B.TO|200203|520|104|164|503|401|910|281|629||573|340||0.6314|31.5896|11.8232|0.688|0.3966|25.4348|1.0414|0.2905|0.9372|1.8171|6.1102||252|255|0|2.9257|||0.6403|3.7166||170.7989||0.086|||166.7642|34.3653|1.2669|0.086|-1|28.8089|5.6625|32.3|1604.4|0.016|428|47||21|15||3.522|2.6126|1008.3423|48586.4667|105.9649|3.466|3.53
amer_0096|CCL.B.TO|200206|535|146|147|483|385|890|287|603||568|349||0.6979|27.7853|11.492|0.7108|0.4544|22.2826|1.1985|0.3466|0.9014|1.5542|7.0784||242|255|0|3.4104|||0.7515|4.8074||170.9013||0.078||-1|166.7642|26.8097|1.3519|0.078|0|28.7703|6.5683|37.3|1620.4|0.016|427|47|2|18|13||4.02|2.9939|1116.7332|75017.8667|87.8505|4|3.95
amer_0096|CCL.B.TO|200209|533|112|150|501|276|912|296|616||434|197||0.6314|69.1195|11.7106|0.7754|0.4304|17.2661|1.1568|0.1261|1.2028|1.6751|4.5142||272|267|0|1.4121|||0.8508|0.7023||170.4784||-0.09||-14|166.7642|74.8344|1.2973|-0.09|13|76.1468|2.7907|15.1|1650.8|0.018|423|45||-11|-16||3.8|2.844|993.7004|29714.6333|58.7302|4.22|3.79
amer_0096|CCL.B.TO|200212|529.3|156.1|136.9|507.9|275.1|905.7|292.1|613.6||437|199.4||0.6238|45.6891|13.7824|0.7418|0.3965|39.5106|1.4279|2.6999|1.1954|1.8299|4.993||236.3|275.2|0|2.094|||-0.1836|2.0186||169.8148|6900|0.056|161.7992|-6.9|161.7992|52.2936|1.3434|0.056|6.1|41.555|4.2314|21.8|1683.9|0.018|405.9|43.1||9.3|9.8||3.892|2.9266|1029.3622|30508.2667|33.2877|3.478|3.402
amer_0096|CCL.B.TO|200303|488.6|114.5|124.2|480.2|259.5|848.4|272.6|575.8||406.6|199.3||0.5536|44.7604|8.9494|0.7454|0.3542|26.9077|1.2951||1.1918|2.0011|10.2151||247.3|257.1|0|2.0914|||-0.5713|2.0053||164.2896||0.084|161.0807|-17.2|161.0807|53.5885|1.3272|0.084|17.1|40.9605|4.3207|20.9|1682.7|0.018|426.8|45.9||19.1|14.1||3.51|2.6541|932.2736|63849.9|-0.3407|3.648|3.56
amer_0096|CCL.B.TO|200306|445.2|92.2|118.6|464.4|255.1|788.4|261.8|526.6||400.4|208.7||0.5626|40.566|11.5179|0.7712|0.3593|27.9688|1.4183||1.1159|2.0112|12.0952||234.4|246.1|0|2.3871|||-0.0808|2.3375||162.6709||0.086|160.5347|-3.5|160.5347|53.5398|1.2475|0.086|2.2|39.8936|5.0312|22.6|1646.1|0.018|390.4|44.6||20.2|14.7||3.502|2.6612|946.7689|42321.2667|-12.8856|4.058|4.16
amer_0096|CCL.B.TO|200309|468.9|152.6|109.2|410.2|263.6|781.8|266.2|515.6||405.1|212.6||0.5958|20.2362|21.7447|0.7741|0.3952|28.6765|1.5636|0.0729|1.101|1.8462|7.8622||205.3|238.1|0|5.039|||0.3124|8.2569||162.0008||0.04|162.0008|0|162.0008|24.2291|1.3445|0.04|-1.1|24.7098|10.8972|45.4|1577.6|0.018|354.5|41.1||11.7|6.8||3.86|2.9467|980.6853|27302|1.5789|3.62|3.728
amer_0096|CCL.B.TO|200312|392.97|81.801|114.147|442.778|297.951|772.973|276.469|496.504||418.886|227.149||0.5762|18.0132|55.3891|0.8015|0.3967|14.2857|1.5196|0.0781|1.019|1.8947|7.987|0.3146|197.022|253.788|0|6.0339|||0.7242|10.0433||172.7926|6100|0.114|162.3047|-0.029|162.3047|21.6733|1.0085|0.114|-0.178|26.1348|12.8224|53.033|1518.421|0.018|346.721|37.226||20.797|17.433||3.76|2.885|909.003|38077.2667|-3.3916|3.498|3.85
amer_0096|CCL.B.TO|200403|399.9|60.2|115|454.1|299.8|778.4|277.3|501.1||433.4|239||0.6323|17.9791|56.3302|0.7972|0.4129|11.6975|1.4685|0.0784|0.9866|1.8997|5.1448|0.3638|224.7|251.7|0|6.2535|||0.6682|10.2062||161.1901||0.09|161.3662||161.3662|21.5771|1.0274|0.09|-0.7|27.1881|13.0143|53.733|1481.721|0.018|390.1|43.3||21.1|14.8||3.71|2.86|960.1648|37074.9|5.698|3.47|3.97
amer_0096|CCL.B.TO|200406|421.5|79.3|116.6|468.5|301.2|802.8|294.1|508.7||445.1|247.7||0.6714|19.4371|25.3539|0.7933|0.4321|11.7818|1.4476|0.0747|0.9645|1.9033|3.2096|0.2901|225.6|264.5|0|5.9509|||0.911|9.2822||164.3985||0.074|161.6142||161.6142|23.3522|1.0367|0.056|-0.5|26.8462|12.1103|50.933|1323.321|0.02|232|30.6||12.2|11.9||3.96|3.0686|994.7918|42688.5667|13.0782|3.88|3.384
amer_0096|CCL.B.TO|200409|404.8|45.3|122.1|461.2|335.7|816.4|334.4|482||444.9|262||0.6956|15.8755|23.5327|0.7896|0.4404|11.1006|1.2817|0.083|0.9926|2.153|2.1234|0.5961|237.4|276.3|0|7.2629|||0.9339|11.7676||164.3003||0.114|161.4487|-1.7|161.4487|19.4379|0.8454|0.084|0.8|18.7346|14.6068|62.733|1188.821|0.02|220|33.5||13.5|18.6||3.714|2.8951|920.4981|36576.2333|-3.7824|3.47|3.462
amer_0096|CCL.B.TO|200412|420.395|71.375|125.288|471.766|343.018|825.112|338.205|486.907||448.937|272.742||0.8372|16.292|268.6352|0.7576|0.517|9.4643|1.3463|0.1998|0.9498|2.1024|2.6156|0.3152|223.732|271.389|0|6.8213|||1.4618|10.66||161.784|5600|0.086|162.3047|-0.012|162.3047|21.1514|0.8726|0.06|-0.219|22.3543|13.5196|59.249|1063.285|0.02|221.185|31.471||14.128|13.949||3.76|2.9472|995.2747|35710.5|6.2321|3.716|4.706
amer_0096|CCL.B.TO|200503|472|47.2|152.1|540.7|360.5|947.5|557.5|390||464.4|289.2||1.0773|19.7988|49.3766|0.8996|0.7462|13.3791|1.7607|1.0837|1.0599|1.6427|-0.1606|0.304|272.7|310.1|0|7.2016|||2.9577|11.4714||165.8855||0.12|162.0972||162.0972|20.0034|0.5738|0.098|-1.3|22.1375|14.3399|64.149|938.885|0.02|265.7|43.4||22.6|19.7||5.09|4.0064|1145.4409|92885.4333|37.1968|4.87|5.02
amer_0096|CCL.B.TO|200506|518.7|230.3|96|479.8|351.2|823.3|433.5|389.8||555.7|389.1||1.3856|6.4772|117.2562|0.7799|0.9228|13.401|1.843|0.0248|0.7805|1.5152|2.6007|0.3012|192.4|230.9|0|18.1188|||3.1729|32.4745||164.9234||0.69|160.259|-14.1|160.259|7.7278|0.9751|0.032|11.8|21.6414|35.1942|166.049|986.985|0.02|280.1|43.7||6.7|113.8||5.442|4.3002|1300.8732|66841.9333|37.4242|5.63|5.736
amer_0096|CCL.B.TO|200509|415.1|119.3|100.4|512.7|398.1|806|432.3|373.7||549.7|401.2||1.1722|7.7181|-77.4023|0.9265|0.99|5.8713|1.7159|0.027|0.7324|1.3445|3.4736|0.3163|195.4|236.2|0|17.4619|||1.953|30.426||165.1615||0.092|162.135|-5.5|162.135|7.8845|0.728|0.092|5.2|29.223|33.0302|162.749|1048.885|0.02|281.9|43.8||22|15.3||6|4.7576|1156.941|31496.7667|61.5509|6|5.54
amer_0096|CCL.B.TO|200512|405.2|120.2|102.1|534.7|399.8|803.1|290.7|512.4||565.8|413||1.1524|7.4287|-76.7002|0.8891|0.8949|5.8198|1.6836|0.0383|0.7116|1.4015|3.8239|0.2949|182.9|240.3|0|17.2749|||0.9674|29.2184||163.8152|3300|0.092|162.555|-0.019|162.555|7.8151|1.0427|0.082|-0.763|25.8938|31.6954|163.836|1110.144|0.02|282.444|39.83||16.106|15.036||5.75|4.5754|1208.7666|33335.8|51.3955|6.016|6.25
amer_0096|CCL.B.TO|200603|418.6|105.8|108.5|564.9|433.7|854.9|280.7|574.2||588.7|430.9||1.2056|8.4115|-30.8081|0.9628|0.9652|6.6097|1.8663|0.0382|0.7938|1.2315|1.9819|0.2896|204.3|232.7|0|16.7831|||0.3291|27.9764||166.2513||0.128|162.8227||162.8227|7.7489|1.1047|0.1332|-0.7|28.2667|30.3263|165.236|1157.644|0.02|313.2|55.1||31.8|21.1||6.316|5.0412|1338.3573|42990.4|24.0864|6.048|6.236
amer_0096|CCL.B.TO|200606|408.8|111.7|99.5|561.5|433.2|838|276.5|561.5||590|445||1.1927|19.979|-24.7633|0.9659|0.8924|15.5024|1.7314||0.7558|1.3099|2.4899|0.2958|197.6|227.3|0|6.9008|||0.0155|9.813||166.2817||0.106|161.2767||161.2767|18.9814|1.1186|0.1103|-0.2|28.7775|12.112|69.036|1174.144|0.022|296.6|49.6||24.8|17.6||6.48|5.1904|1380.7701|30912.4|19.0739|7|5.762
amer_0096|CCL.B.TO|200609|396.9|102.7|98.2|562.3|428.6|805.6|273.1|532.5||608.6|455||1.0362|17.9951|-51.1903|0.8568|0.7707|13.3971|1.4958||0.7011|1.5351|1.4746|0.3999|196|219.5|0|6.6697|||-0.1644|9.2724||166.2735||0.082|161.3452||161.3452|20.0547|1.0937|0.082|-0.2|28.6901|11.5985|67.336|1185.744|0.022|293.5|46.6||19.5|13.6||5.502|4.424|1216.7061|55104.4|-7.5294|5.514|5.78
amer_0096|CCL.B.TO|200612|424.9|125|98|628|428.5|890|323|567||652.6|476.6||1.0162|16.0426|-130.6942|0.8051|0.7628|13.9069|1.4475||0.6774|1.5751|0.5242|0.3991|201.9|280.8|0|7.4581|||0.0616|10.5874||165.7287|4900|0.15|163.01||163.01|17.7926|1.0121|0.074|-0.17|15.6693|12.8789|77.42|1029.569|0.022|126.269|24.754||0.821|25.12||5.674|4.58|1204.9448|35971.9333|-1.6638|6.178|7.16
amer_0096|CCL.B.TO|200703|435.4|86.6|104.4|675.9|477.5|973.4|304.5|668.9||672.6|499.8||1.4609|19.0587|137.832|0.9995|1.175|15.6223|1.8189||0.7957|1.2359|-0.7435|0.4608|244.4|260.6|0|7.9489|||-0.5069|11.5574||167.1869||0.18|161.0422|-4.4|161.0422|16.6532|1.087|0.1813|3.7|13.4392|13.8667|86.32|1089.469|0.024|373.1|67.8||40.1|30||7.43|6.0174|1504.1388|88282.5667|15.5521|7.67|8.56
amer_0096|CCL.B.TO|200706|411.5|86.9|96.9|655.8|462.2|920.3|287.2|633.1||668.2|524.7||1.657|17.1451|73.3292|1.0526|1.2864|16.2625|2.017|0.3626|0.7531|1.0921|0.8036|0.4583|227.7|254.5|0|8.7933|||0.6806|12.9613||167.5058||0.172|161.3167|0|161.3167|15.1507|1.0954|0.172|-0.9|10.6738|15.2757|97.52|1150.069|0.024|357.2|62.7||34.7|28.8||7.784|6.3217|1805.2195|41982.3667|23.3597|8.41|8.368
amer_0096|CCL.B.TO|200709|394.3|75.8|95.9|651.9|451.4|889.7|284.6|605.1||669|544.6|10.1|1.6104|17.2075|95.5942|1.1892|1.2898|15.2397|2.1486|0.3837|0.7185|1.0562|0.6821||222.6|248.5|0|9.5178|||0.5118|14.1616||167.4946||0.142|161.829|-0.1|161.829|13.9946|1.0485|0.1359|-1|7.98|16.4659|107.72|1188.469|0.024|331.9|53.9||27.8|23.8||8.952|7.2905|1852.0186|51995.9|62.9414|8.958|7.438
amer_0096|CCL.B.TO|200712|391.023|96.602|69.606|630.81|400.882|770.331|244.966|525.365||717.859|606.095||1.396|10.6566|64.2333|1.0592|1.0889|12.0342|1.8747|0.208|0.5619|1.2387|1.6243|0.8648|224.815|221.254|0|12.8737|||1.991|19.626||166.8148|4900|0.39|164.4|0.143|164.4|10.2985|1.3121|0.0564|-1.626|16.4916|21.8792|147.915|1144.26|0.024|82.06|22.504||9.372|65.315||7.722|6.3085|1659.0748|61513.0667|36.0945|7.24|6.96
amer_0096|CCL.B.TO|200803|430.5|156.2|78.9|699.7|412.4|847.8|252.4|595.4||758|619.9||1.1577|8.6919|-1052.2159|0.7871|0.9051|7.0045|1.4181|0.0781|0.6154|1.615|2.4873|1.3458|195.4|222|0|12.3765|||2.0038|18.5592||167.2611||0.164|159.2565|-16.2|159.2565|11.0257|1.393|0.1542|16.2|17.4713|20.859|145.415|1066.26|0.028|295.1|72.1|30.2|38.4|27.5||5.988|4.9164|1324.7398|143964.8|-19.4078|6.04|6.84
amer_0096|CCL.B.TO|200806|388.3|104.4|83.4|735|432.6|857.7|264|593.7||775.1|634.4||1.2326|9.217|19.2308|0.7943|0.9889|7.2627|1.3245|0.1075|0.5945|1.6497|5.4453|1.4421|200.5|234.8|0|11.9195|||1.8262|17.2905||165.0685||0.146|159.2565|-6.3|159.2565|11.8203|1.1549|0.1483|6.2|19.918|19.6082|140.715|1021.86|0.028|312.8|76.6|36.2|32.2|24.1||5.906|4.8699|1314.253|66239.3333|-24.1264|6|7.03
amer_0096|CCL.B.TO|200809|465|206.1|83.9|757.5|434.4|960.1|235.5|724.6||771.4|652.1||1.3101|9.5332|34.6444|0.7654|1.006|7.3254|1.2673|0.1658|0.7625|1.751|2.008|1.9726|175|211.2|0|11.4116|||1.2067|16.5091||162.5||0.136|159.857|0|159.857|12.3246|1.6183|0.1274|-2.1|20.8343|18.8298|139.015|979.76|0.028|289.8|64.6|31.3|26.9|22.1||5.9|4.8858|1338.6941|47849.9|-34.0929|6|4.88
amer_0096|CCL.B.TO|200812|407.947|136.269|87.105|830.833|426.79|1016.156|276.711|739.445||750.518|621.916||1.0559|26.1647|53.3205|0.7107|0.6925|17.4825|1.065||0.7895|2.24|1.7091|2.0308|184.573|250.764|0|3.8179|||0.616|4.0386||163.9001|5400|-0.16||-0.034|159.857|36.494|1.1595|-0.0177|-2.179|34.1422|6.3593|47.986|1189.025|0.028|291.325|52.402|29.691|-24.637|-25.714||5|4.1635|1255.538|48373.0333|-35.2499|4.384|4.278
amer_0096|CCL.B.TO|200903|395.4|106.9|84.6|848.9|429.9|1020.8|260.6|760.2||762.1|632.5||0.9753|31.4942|49.2472|0.6576|0.6094|15.3846|0.9372||0.8019|2.5909|-3.4923|1.7543|203.9|234.9|0|2.8477|||0.5718|2.548||152.375||0.102|||159.857|47.7462|1.1926|0.102|-1.936|37.3721|4.8762|37.226|1207.996|0.03|314.071|68.196|31.618|24.977|16.74|-8.246|4.18|3.5046|1159.6238|53189.3333|-30.1937|4.602|4.364
amer_0096|CCL.B.TO|200906|411.5|120.4|80.5|833.1|419.2|981.5|274.6|706.9||776.4|636.6||0.9954|53.591|-23.8644|0.6742|0.582|19.5|0.9162||0.724|2.6557|-1.0642|1.9532|210.6|251|0|1.6627|||0.3747|0.5158||164.72|5400|0.054|161.8337||161.8337|82.1072|1.2054|0.054|-1.35|48.4174|2.8829|22.115|1196.508|0.03|301.312|64.506|39.235|15.633|8.989|-7.599|4.594|3.878|1202.4554|57201.8333|-22.2147|4.616|4.404
amer_0096|CCL.B.TO|200909|386.1|108.4|82.1|783|405.9|904.8|281.2|623.6||762.3|648.4||0.9378|68.1364|-81.302|0.6796|0.5652|31.8485|0.8763||0.6722|2.8069|0.3797|1.9798|195.6|221.7|0|1.243|||0.171|-0.2649||162.8824|5400|0.102|164.1982||164.1982|112.1775|1.0811|0.102|-0.822|52.9177|2.175|16.629|1201.11|0.03|294.402|62.969|34.96|19.346|16.614|-6.928|4.44|3.7737|1122.0489|89521.8667|-24.7458|4.492|5.54
amer_0096|CCL.B.TO|200912|399.154|150.594|75.53|751.592|401.129|892.74|266.743|625.997||752.757|643.303||1.0686|30.3777|25.1359|0.7786|0.7035|58.3673|1.2403||0.6618|2.1239|3.3439|0.9262|173.03|217.453|0|3.2046|||0.4022|3.0508||117.2112|4400|0|165.245||165.245|44.965|1.2132|0|-2.514|40.7954|5.5434|42.175|1198.984|0.03|289.199|59.807|35.153|11.28|-0.168|-6.55|5.65|4.8279|1281.1792|37887.6667|13|5.022|5.212
amer_0096|CCL.B.TO|201003|403.223|126.616|72.583|724.881|393.052|862.261|321.895|540.366||751.936|661.392||1.0752|25.8417|25.2916|0.8003|0.7095|22.062|1.2508|0.553|0.6457|2.1411|3.8468|0.7504|204.024|202.124|0|3.8605|||0.5892|4.0244||154.5957||0.148|||165.245|38.7302|1.0272|0.148|-0.984|36.2054|6.5684|49.992|1192.044|0.032|307.131|72.893|34.246|32.105|24.557|-6.542|5.646|4.8517|1289.111|35601.3333|35.0718|5.758|5.75
amer_0096|CCL.B.TO|201006|459.096|165.757|75.974|725.177|395.416|909.482|347.844|561.638||763.323|674.546||1.0915|21.9289|19.3109|0.7666|0.7168|18.4211|1.2531|0.5252|0.6613|2.1747|3.9625|0.2767|217.365|226.172|0|4.5903|||1.2331|5.0878||154.8617||0.104|165.495||165.495|33.7597|1.1014|0.104|-0.083|35.5309|7.6809|58.478|1192.889|0.032|302.157|72.047|37.582|27.976|17.475|-6.489|5.7|4.9255|1301.133|19220.0333|24.0749|5.89|6.158
amer_0096|CCL.B.TO|201009|429.855|144.229|76.596|729.421|392.738|851.98|312.317|539.663||791.021|684.252||1.0869|21.9237|15.8013|0.7688|0.7149|16.8701|1.2545|0.0972|0.5647|2.1777|4.016|0.2499|209.03|226.902|0|4.5956|||1.2431|4.9057||167.5957||0.094|165.88||165.88|34.9283|1.1311|0.094|-1.825|38.7447|7.539|57.618|1200.182|0.032|301.695|67.307|38.319|22.701|15.754|-6.287|5.792|5.0317|1296.5931|31289.1333|30.4505|5.98|5.7
amer_0096|CCL.B.TO|201012|440.836|173.197|77.863|704.403|388.58|858.647|317.985|540.662||769.327|572.789||0.972|16.3025|14.0305|0.7119|0.7714|17.0694|1.2815|0.2136|0.4501|2.2113|5.0373|0.2596|177.152|230.341|0|5.818|||0.9374|6.5776||144.0018|5800|0.08|166.4277||166.4277|29.159|1.1018|0.0813|-2.472|28.4505|9.285|71.093|1192.318|0.035|281.335|62.565|40.289|16.58|13.307|-5.967|5.924|5.178|1158.9917|38722.5|4.8496|6.606|6.502
amer_0096|CCL.B.TO|201103|379.578|92.134|82.311|706.906|385.577|768.136|237.839|530.297||796.129|593.809||1.0198|17.9293|14.7196|0.8408|0.816|14.8685|1.3555|0.2259|0.4466|2.1385|4.3134|0.2794|198.369|220.73|0|6.1023|||0.142|6.7262||167.625||0.16|||166.4277|28.9983|1.2214|0.1624|-1.073|29.1219|9.4733|73.356|1200.812|0.035|315.625|77.588|35.053|36.239|26.82|-5.665|6.32|5.5564|1215.91|22869.1667|11.9377|6.33|6.594
amer_0096|CCL.B.TO|201106|402.757|102.945|85.679|717.364|390.01|783.192|252.216|530.976||818.375|610.561||1.0967|17.4371|14.8709|0.8461|0.8356|14.4521|1.3233|0.3279|0.4329|2.1643|3.9572|0.2878|204.267|235.39|0|6.5352|||-0.1229|7.0976||170.5625||0.128|||166.4277|28.0648|1.2181|0.128|0|26.7266|9.8666|77.713|1217.549|0.035|318.894|75.224|39.367|30.539|21.832|-5.323|6.632|5.8624|1316.8893|13239.6667|16.3509|6.48|6.162
amer_0096|CCL.B.TO|201109|409.715|110.092|91.11|722.009|397.316|813.572|259.278|554.294||823.265|621.823||0.9981|15.0601|16.0348|0.7267|0.7728|12.5368|1.1779|0.4109|0.4493|2.4171|4.777|0.2795|200.906|243.469|0|6.7268|||0.7384|7.0841||163.6923||0.104|||166.4277|28.2808|1.1995|0.1043|-2.32|28.2957|9.8775|78.983|1232.485|0.035|316.631|72.219|40.171|26.793|17.024|-5.171|5.586|4.9686|1215.2912|18103.9333|-3.5566|5.8|6.284
amer_0096|CCL.B.TO|201112|426.559|140.698|86.932|688.099|390.641|796.601|256.243|540.358||816.88|629.469||1.0259|15.0472|14.1473|0.7846|0.7908|12.7881|1.2202|0.3512|0.4306|2.3194|3.2646|0.2984|192.805|233.963|218.663|7.2501|||0.8132|10.4531||170.5382|6400|0.108|168.445||168.445||1.3015|0.1084|-4.733|28.6899|10.4531|84.126|1268.477|0.035|317.327|68.503|40.014|24.401|18.45|-5.225|6.262|5.6031|1264.3846|29064.8333|5.9919|6.346|7.2
amer_0096|CCL.B.TO|201203|456.453|141.924|90.708|691.482|387.34|789.297|257.607|531.69||854.146|653.387||1.1289|16.3468|15.9231|0.8726|0.9605|14.496|1.4946|0.8345|0.4055|1.9868|1.2716|0.2817|218.711|236.669|0|7.4514|||0.9875|11.3817||170.9101||0.178|||168.445|-6.6136|1.3999|0.178|-1.552|28.9168|10.6756|87.728|1294.248|0.039|341.396|83.776|37.72|41.683|30.422|-5.203|7.3|6.5679|1431.9504|25393.5|15.0694|7.572|7.396
amer_0096|CCL.B.TO|201206|476.315|162.332|86.796|680.81|382.667|796.977|258.856|538.121||855.443|672.748||1.1057|15.7693|13.6654|0.8757|0.9504|14.0579|1.4361|0.7697|0.4104|2.0324|1.3433|0.3009|217.229|238.079|0|7.7221|||0.9361|12.3996||170.1711||0.152||0|168.445|-12.6458|1.4663|0.152|-0.316|28.9113|11.0076|91.762|1312.416|0.039|337.062|83.695|42.265|36.204|25.866|-5.25|7.47|6.7573|1431.0395|20173.7|14.5706|6.93|7.234
amer_0096|CCL.B.TO|201209|466.763|159.546|87.021|669.689|377.568|769.66|324.791|444.869||858.259|687.563||1.0933|14.4978|12.9741|0.8553|0.9517|13.6494|1.4567|0.7883|0.3826|2.0546|1.9617|0.2831|211.835|236.845|0|8.0634|||0.4279|13.4805||169.0794||0.126||0|168.445|-18.1275|1.1434|0.126|-0.185|26.3826|11.4119|96.042|1312.428|0.039|316.643|73.969|40.703|28.173|21.304|-5.312|7.264|6.6052|1434.8911|12178|30.8357|7.396|7.28
amer_0096|CCL.B.TO|201212|476.909|188.972|90.194|679.857|382.97|715.172|322.155|393.017||887.187|697.937||1.2006|16.3305|15.9729|0.9936|1.083|14.8085|1.6392|0.7597|0.3687|1.8678|2.1861|0.3247|191.538|237.019|226.702|8.156|||0.7837|11.4106||171.4579|6600|0.116|169.1|0|169.1||1.1811|0.116|-1.104|26.8648|11.4106|97.49|1308.551|0.039|313.45|71|39.697|27.241|19.898|-5.154|8.598|7.8565|1575.6656|47869.9333|37.3044|10.666|11.648
amer_0096|CCL.B.TO|201303|520.565|189.647|96.624|704.04|383.604|792.615|341.3|451.315||930.225|722.043||1.6907|21.4501|20.9169|1.2594|1.5973|21.4441|2.3379|1.4892|0.3585|1.3044|0.8893|0.5198|227.892|255.27|243.96|8.3297|||1.4554|11.533||172.1313||0.198|||169.1||1.2234|0.2034|-11.087|27.6927|11.533|101.15|1330.798|0.043|363.643|95.73|41.307|48.271|34.082|-5.207|11.98|10.987|2212.3166|69616.3667|66.1581|12.592|13.206
amer_0096|CCL.B.TO|201306|1041.524|683.905|111.54|712.879|397.251|1305.257|841.401|463.856||965.286|741.123||1.7091|22.9468|23.6311|1.028|1.6163|21.2838|2.2905|1.4899|0.8535|1.3016|-3.7633|0.3158|235.61|273.025|250.421|7.6365|||1.4491|11.3115||173.9342||0.152||-3.018|||1.0928|0.158|-2.432|27.2916|11.3115|101.722|1355.15|0.043|361.414|89.236|45.93|36.219|26.438|-5.9|12.976|11.9415|2274.515|42872.7|77.7534|13.918|14.416
amer_0096|CCL.B.TO|201309|841.969|260.051|181.531|830.507|667.111|1504.703|510.293|994.41||970.32|757.307||1.8128|27.4746|31.1473|1.1541|1.7353|23.1419|2.4|2.5086|0.8301|1.2263|-2.7442|0.4595|385.635|462.837|236.739|7.1901|||1.735|11.2727||175.709||0.134||-13.68|171.945||1.2653|0.2084|13.68|28.1329|11.2727|103.963|1645.153|0.043|606.646|145.275|86.781|32.929|23.545|-7.745|13.666|12.615|2456.618|52719.5333|88.1333|14.32|17.394
amer_0096|CCL.B.TO|201312|770.193|197.607|181.644|856.001|701.8|1383.513|544.549|838.964||1018.135|768.738||1.9475|31.2592|17.27|1.3483|1.6562|26.2033|2.7399|4.1052|0.6987|1.094|-1.7351|0.4129|365.996|496.837|237.189|6.6638|||0.6877|10.8557||173.2964|9700|0.114|171.945|0|171.945||1.035|0.1986|-0.4|30.7886|10.8557|103.588|1889.426|0.043|557.723|145.194|82.722|32.25|19.523|-6.796|15.844|14.6639|3204.0142|36011.6333|84.2754|16.07|18.162
amer_0096|CCL.B.TO|201403|832.24|193.843|205.306|944.662|779.706|1520.078|557.07|963.008||1115.727|812.75||1.9508|31.9455|16.9353|1.4794|1.6966|30.8495|3.1155|6.7869|0.7493|0.9703|-1.9617|0.3378|419.419|508.935|241.7|7.1721|||0.626|12.2075||174.0464||0.302|||171.945||1.1009|0.3058|-3.738|30.6944|12.2075|122.068|2135.483|0.05|609.7|160.957|78.625|74.732|52.562|-6.723|18.944|17.5798|3685.8204|47474.1667|58.1302|19.932|21.05
amer_0096|CCL.B.TO|201406|879.985|208.303|218.139|907.427|755.825|1489.513|592.392|897.121||1135.539|859.522||1.9671|27.1583|22.4008|1.5618|1.6887|29.4815|3.1895|1.5866|0.6821|0.8987|-1.3511|0.3705|434.193|540.058|243.164|8.2433|||-0.0909|14.5012||175.0886||0.316|||||1.0846|0.3206|-1.046|29.8956|14.5012|150.958|2424.471|0.05|650.402|174.138|92.298|75.422|55.328|-6.298|20.55|19.1148|4200.7697|66299.5667|58.3693|21.588|22.668
amer_0096|CCL.B.TO|201409|852.123|216.026|197.434|907.458|772.842|1417.495|589.416|828.079||1191.355|912.3||1.8151|22.7808|18.739|1.6634|1.6054|25.7506|3.3767|0.5564|0.5933|0.9103|1.3171|0.3138|420.379|533.413|246.22|10.2799|||0.3196|17.5375||176.2067||0.358|||173.465||1.0797|0.358|-2.432|30.0571|17.5375|190.495|2507.516|0.06|689.691|187.532|91.603|89.954|63.082|-6.491|22.384|20.8761|4400.6715|54705.6667|63.7934|22.788|24.16
amer_0096|CCL.B.TO|201412|821.883|221.873|192.286|925.512|790.297|1402.156|600.197|801.959||1216.219|938.526||1.8752|22.1563|20.922|1.8326|1.706|22.4697|3.5349|0.2751|0.5372|0.8983|1.3692|0.3521|392.775|540.859|248.087|11.5697|||0.7663|19.0741||174.795|7500|0.262|173.465||173.465||1.0241|0.2907|-1.576|28.8076|19.0741|216.566|2585.637|0.06|635.844|171.504|96.436|64.09|45.594|-6.041|25.174|23.5359|4702.0899|49371.1333|58.8866|26.27|27.664
amer_0096|CCL.B.TO|201503|907.688|205.993|217.182|992.678|857.298|1525.8|768.579|757.221||1319.205|993.723||2.1195|23.6023|21.9326|1.9259|1.9703|23.5105|4.1513|0.2197|0.5621|0.8418|0.5627|0.3927|469.964|564.282|252.51|11.9783|||0.2906|19.4169||176.544||0.386|||173.465||0.8795|0.3897|-3.602|28.8902|19.4169|232.15|2681.807|0.075|705.87|198.222|94.489|97.001|68.146|-6.31|28.5|26.718|5480.3683|88893.2333|50.4434|27.742|28.906
amer_0096|CCL.B.TO|201506|977.609|234.72|233.564|982.518|857.726|1526.819|810.763|716.056||1380.758|1054.019||2.1356|23.0958|20.9535|1.9865|1.9604|22.6399|3.9356|0.2563|0.5039|0.9021|1.2206|0.3736|481.375|609.352|255.287|12.7399|||0.2201|20.0294||175.2823||0.418||0|||0.8832|0.418|-2.403|29.4824|20.0294|250.09|2752.899|0.075|721.494|206.788|97.216|103.604|73.268|-6.213|30.64|28.7984|5727.3314|50083.3|49.0998|36.594|34.4
amer_0096|CCL.B.TO|201509|1051.942|298.757|230.11|1013.324|903.017|1569.562|853.728|715.834||1496.152|1122.748||2.5531|25.6949|24.316|2.2529|2.4165|26.5871|4.7564|0.4126|0.4722|0.7528|0.7495|0.2755|502.874|638.573|269.992|13.2968|||0.512|20.3524||175.5236||0.466|||175.485||0.939|0.4695|-6.755|29.3586|20.3524|268.802|2876.115|0.075|812.907|225.243|103.319|115.821|81.794|-6.339|37.466|35.2861|7028.4569|89492.2|67.3785|37.05|44.356
amer_0096|CCL.B.TO|201512|1229.864|404.551|260.6|1085.506|1162.178|1960.427|912.849|1047.578||1621.878|1182.686||2.8713|28.7063|31.3771|2.3646|2.7621|29.5405|5.247|0.7285|0.6168|0.6629|-0.3097|0.3281|543.01|744.651|276.882|13.6208|||0.439|20.9745||176.9339|13000|0.406|175.485|0|175.485||1.038|0.4232|-5.556|29.0932|20.9745|295.078|3039.112|0.075|798.841|229.165|120.062|99.723|71.87|-6.775|44.874|42.3334|8258.127|138544.6|78.2553|39.5|41.388
amer_0096|CCL.B.TO|201603|1174.457|320.14|279.951|1090.258|1176.879|1897.104|654.192|1242.912||1639.642|1255.088||2.977|29.5556|29.8555|2.646|2.7903|28.7363|5.2111|0.8122|0.6286|0.6748|-0.3829|0.3567|557.078|634.598|283.498|13.6157|||1.4211|21.2421||177.668||0.506|||175.485||1.3409|0.5177||29.3466|21.2421|316.832|3200.042|0.1|866.8|251.3|112.2|129|89.9|-7.9|49.3|46.6099|9047.5876|107298.3|72.9825|45.95|46.684
amer_0096|CCL.B.TO|201606|1612.265|421.683|426.318|1203.869|1625.586|2934.845|915.582|2019.263||1640.943|1309.946||2.7073|29.0175|33.7371|2.0021|2.4969|25.2272|4.8492|0.7036|1.0323|0.7725|-1.4316|0.3865|732.438|852.324|255.141|12.2323|||1.1203|20.3014||176.3415||0.41||-28.8|||1.2605|0.4848|28.4|29.5528|20.3014|315.864|3438.748|0.1|960.2|281.4|152.4|103.4|72.3|-7.8|44.968|42.6067|8663.6114|60974.5667|46.7624|46.74|50.05
amer_0096|CCL.B.TO|201609|1624.692|458.297|398.315|1242.632|1684.008|2921.737|935.381|1986.356||1744.496|1378.633||2.963|31.3905|52.3111|2.1545|2.6091|28.4116|5.4326|1.1115|0.9435|0.7382|-1.202|0.4002|738.34|896.704|261.328|11.2574|||1.1625|19.6651||179.5833||0.48||0|175.945||1.2793|0.5034|-5.2|29.687|19.6651|320.27|3715.141|0.1|1089.3|312.6|175.2|122.8|86.2|-10|50.522|47.968|10189|52030.0333|34.8476|47.708|46.75
amer_0096|CCL.B.TO|201612|1660.9|581.9|351.5|1216.9|1681.4|2903.6|907|1996.6||1775.2|1450.5||2.8816|29.6885|43.0344|2.2006|2.5933|30.0988|5.456|1.7078|0.8985|0.7375|-0.9061|0.5335|698.4|902.8|261.4|11.2653|||2.4382|20.5885||177.3143|19000|0.55|175.945|0|175.945||1.4116|0.5782|0|28.9058|20.5885|346.8|3974.7|0.1|1058.4|322.6|173|131.9|98.4|-12.2|52.76|50.2025|10705.5424|75309.6333|15.4789|53.56|56.462
amer_0096|CCL.B.TO|201703|1836.9|519|447.4|1512.2|2639.9|4255.5|1031.2|3224.3||1851.4|1518||2.8356|36.1034|34.2262|2.0378|2.6069|29.9589|5.7783|1.8597|1.4876|0.7118|-2.5898|0.5591|836.8|952.7|273.2|9.9191|||-0.8919|19.921||179.1837||0.49|||175.945||1.3148|0.5192|-9.9|28.5625|19.921|344.7|4169.4|0.115|1061.5|311.5|166.1|124|87.8|-14.6|58.028|55.3211|11270.6935|62991.8|17.7039|63.2|63.836
amer_0096|CCL.B.TO|201706|1819.1|477.2|447.1|1521.8|2705.4|4213.5|1048.5|3165||1941.4|1607.9||3.2799|35.8026|41.8284|2.2238|2.7775|33.7098|6.1791|4.5181|1.35|0.6609|-2.2418|0.5269|862.3|983.2|275.1|9.922|||-0.1992|21.3493||174.4444||0.63|||||1.2775|0.6516|-1.3|27.96|21.3493|382.3|4462.1|0.115|1252.9|378|204|151.7|109.9|-17.9|65.61|62.6556|13682.0817|593266.8667|45.9038|59.77|57.93
amer_0096|CCL.B.TO|201709|1840.9|512.9|438.3|1483.3|2644.4|4092.2|1212.7|2879.5||1989.1|1694.6||2.8025|31.216|30.0755|2.0686|2.3443|27.5349|5.3371|1.36|1.2415|0.7264|-0.856|0.6992|849.8|989.6|275.4|9.8839|||0.4989|21.6629||181.1864||0.59|||176.8||1.1237|0.6013|-0.3|28.0021|21.6629|403|4579.6|0|1206.8|363.8|191|152|106.9|-18.9|60.38|57.6611|12559.544|399083.4333|16.7756|62.18|59.79
amer_0096|CCL.B.TO|201712|1851.6|550.2|425.1|1514.7|2663.4|3986.1|1299.7|2686.4||2157.9|1853.4||2.6705|25.4083|30.2925|1.9602|2.2699|26.0398|5.1649|1.0245|1.0775|0.5862|-0.8469|0.6529|834.4|1069.1|279.4|11.0338|||0.5956|24.3953||178.2386|20000|0.95|176.8||176.8||1.0653|1.0122|-0.6|21.2494|24.3953|474|4755.7|0.115|1234.5|383|190.5|174.2|169.4|-23.8|58.08|55.5729|12310.8632|243523.4|9.5808|58.83|63.87
amer_0096|CCL.B.TO|201803|1935.8|516.5|482.8|1636.5|2761.3|4052.8|1299.4|2753.4||2405.7|1949.1||2.7566|26.5417|30.5981|2.0749|2.4031|23.9098|5.2526|0.6517|0.9863|0.5671|-0.9265|0.8497|901.7|1068.8|299.4|11.0299|||-0.3721|24.4019||179.8485||0.66|177.5||177.5||1.0914|0.6736|-13.1|20.8621|24.4019|504.9|4921.3|0.13|1227.1|377.2|195.7|160.1|118.7|-19|65.04|62.355|13019.48|347381.0333|12.526|62.28|64.17
amer_0096|CCL.B.TO|201806|2275.8|822.4|504.5|1633.3|2742.4|4368.9|1438.3|2930.6||2408|2047.2||2.6942|25.6905|29.8873|1.9565|2.3291|22.9894|4.7398|0.493|1.1103|0.5818|0.5599|0.7194|913.3|1109.4|304.8|11.0448|||-0.1776|23.6698||178.0882||0.68|177||177||1.2068|0.6951|-4.6|20.4531|23.6698|516.1|4932.8|0.13|1264.4|376.7|190|162.5|121.1|-20.8|64.45|61.9118|13404.45|234974.4667|-0.8767|66|62.87
amer_0096|CCL.B.TO|201809|1987.8|438.2|530.1|1715.6|2845.9|4240.5|1230.2|3010.3||2430.7|2137||2.5268|23.6567|27.9664|1.8507|2.1799|20.4583|4.4074|0.6025|1.0202|0.8375|0.954|0.7175|981.8|1165.2|305.9|11.0049|||-0.0532|22.9076||178.8889||0.63|||177||1.1543|0.6354|-1|19.435|22.9076|521.9|5063.2|0.13|1337.2|370|198.1|151|112.7|-21.1|58.22|56.0429|12280.04|247241.1667|-3.5134|55.38|55.11
amer_0096|CCL.B.TO|201812|2125.2|581|524.6|1797.5|2969.2|4354.5|1346.9|3007.6||2673.1|2238.9||2.1371|23.1441|27.6547|1.5373|1.7512|17.6027|3.6118|0.6028|0.9311|1.045|0.78|0.9648|976.7|1274.6|306.3|9.5594|||0.6306|19.3286||177.998|13100|0.64|177.7||177.7||1.1565|0.6542|-0.4|25.0602|19.3286|466.8|5161.5|0.13|1332.8|374.9|201.9|149.3|114.3|-19.8|50.06|48.3037|11139.3|389214.6333|-13.8085|55.4|53.76
amer_0096|CCL.B.TO|201903|2080.8|495.8|536.9|1963.1|2917.1|4370.4|1144.8|3225.6||2730.8|2332.3||2.2222|24.6423|26.8274|1.6369|1.8631|20.1686|3.5771||0.9177|1.0574|0.5466|0.8358|1014.8|1105.6|342.1|9.3705|||1.1785|18.6468||179.1304||0.69|||177.7||1.3195|0.6957|-4.8|25.2456|18.6468|471.7|5266.5|0.17|1332.1|386.1|195.6|168.2|123.6|-22|54.1|52.3667|11262.128|412962.2|-16.8204|57.15|61.57
amer_0096|CCL.B.TO|201906|2063.8|481.5|537.8|1974.6|2849.6|4274.3|1151.7|3122.6||2749|2423.3||2.5277|28.3328|37.3706|1.9037|2.1559|24.5758|4.1386||0.8735|0.9174|0.7753|0.9154|1005.9|1112.7|352.7|9.238|||1.0144|18.1617|47.264|178.3824||0.68|178.3||178.3||1.2915|0.6888|-6.3|25.2139|18.1617|471.9|5356.3|0.17|1354.2|385.2|201.2|162.5|121.3|-20.6|64.22|62.3276|13539.376|309052.0667|-0.0311|66|60.33
amer_0096|CCL.B.TO|201909|2146.5|601.3|528.3|1966.4|2802.8|4263.5|1149.9|3113.6||2807.4|2506.9||2.2279|23.2724|31.1711|1.6025|1.8726|20.4697|3.6425||0.8564|1.1717|1.6222|0.8122|977.1|1112|355|9.4834|||0.827|18.1801|44.3832|179.8592||0.71|||178.3||1.3726|0.717|-1.9|25.2762|18.1801|486.9|5376.2|0.17|1357.1|389.7|198|171.6|127.7|-19.5|53.44|52.0205|11555.132|354106.6333|-8.2102|54.21|56.81
amer_0096|CCL.B.TO|201912|2105|695.2|481.6|1964.7|2823.1|4140.3|1148|2992.3||2897.7|2540||2.1969|24.0171|25.93|1.6281|1.8672|20.4118|3.5649|10.9973|0.7846|1.2292|1.4268|0.8255|883.2|1073.7|365.5|9.199|||0.6286|17.2139|43.9338|178.9962||0.58|178.6||178.6||1.3749|0.6082|-8.7|25.102|17.2139|477.1|5321.3|0.17|1277.9|351.2|179.8|134.7|104.5|-18.9|55.32|54.0112|11702.216|272237.2|10.5074|55.81|44.31
amer_0096|CCL.B.TO|202003|2155|545.5|549.8|2122.7|2993.1|4364.4|1215.9|3148.5||3079.4|2643.3||1.5039|19.8246|20.1023|1.2786|1.2106|15.0376|2.217|7.8496|0.7862|1.8091|1.5667|1.003|1022.9|1134.4|365.7|9.1376|||0.4775|16.8287|41.3925|180.8571||0.7|||178.6||1.2899|0.7073|-0.2|25.1014|16.8287|480.1|5285.7|0.18|1296.5|370.7|180.9|172.2|126.6|-17.1|42.79|41.9515|8722.4|782575.3|-20.9057|43.51|46.39
amer_0096|CCL.B.TO|202006|2191.7|619.4|572.5|2066.5|2930.2|4274.9|1197.9|3077||3063.2|2693.1||1.7797|20.6191|19.6786|1.3001|1.4323|17.1461|2.4458|14.9204|0.7583|1.5953|1.8852|0.7857|964.8|1112.6|369.5|8.7567|||0.4702|13.6469|39.761|179.1379||0.58||||13.8967|1.3225|0.598|-3.1|24.9716|15.8495|462.7|5153.4|0.18|1221.9|327.5|171.3|138.2|103.9|-15.9|43.88|43.1926|10051.808|326434.1|-31.6724|44.56|48.21
amer_0096|CCL.B.TO|202009|2341.1|760.2|552.8|2047.5|2932.8|4289.1|1237.6|3051.5||3175.1|2811.3||2.0464|21.8307|19.5662|1.4281|1.7265|19.2607|2.8867||0.7089|1.4332|1.576|0.6721|989.7|1138.2|370|9.1458|||0.5335|13.0435|40.236|178.2558||0.86|||179.2|19.742|1.4139|0.8887|-0.4|24.7612|16.252|488.3|5169.7|0.18|1373.4|419|185|203.9|153.3|-16.4|51.34|50.7263|10544.2|289812.7333|-3.9296|50.8|57.26
amer_0096|CCL.B.TO|202012|2224.7|700.3|533.5|2041.1|2926.1|4054.5|1262|2792.5||3282.2|2937.5||2.3329|21.8933|19.3249|1.5807|2.0527|19.6565|3.3289|1.9737|0.5914|1.2166|1.8911|0.5702|951.8|1176|396.8|9.9168|||0.6493|17.0897|46.5099|181.1626|22200|0.8|179.2||179.2||1.3091|0.8296|-22.1|23.6303|17.0897|529.7|5242.4|0.18|1350.6|385.1|188.2|179.3|145.9|-15.8|57.79|57.2719|11596.868|311598.9667|4.4649|58.67|67.03
amer_0096|CCL.B.TO|202103|2246|662.7|550.8|1971.1|2851|3858.7|1372.6|2486.1||3354.3|3088.1||2.5492|24.7649|22.3439|1.8914|2.3209|23.0952|3.6935|2.2516|0.5508|1.1086|1.4543|0.7132|994.5|1159|415.5|10.3019|||0.5655|17.265|46.2694|182.4691||0.81|179.4967||179.4967||1.2073|0.81|-12.8|23.0372|17.265|550.9|5295.4|0.21|1349.5|387.1|179.9|194.4|147.8|-14.7|69.52|69.1065|13408.58|357856.1333|62.4679|69.77|67.68
amer_0096|CCL.B.TO|202106|2429.1|693.3|605.7|1978.9|2811.2|3892.9|1427.5|2465.4||3475|3197.9||2.5572|22.2847|19.0086|1.8147|2.3433|22.0951|3.6838|1.5997|0.5208|1.1331|1.7376|0.6378|1078.2|1234.9|432.7|11.3112|||0.7492|18.0094|42.8949|177.907||0.86|||179.4967|1.85|1.241|0.8709|-14|23.3031|18.3488|600|5479.8|0.21|1406.3|410.3|191|204.7|153|-14.1|68.27|68.0717|13281.2826|271007.4|55.5834|71.55|72.02
amer_0096|CCL.B.TO|202109|2487.9|622.5|669.8|2008|2883.5|3891.6|1407.4|2484.2||3644.4|3319||2.4469|21.4555|20.6339|1.7082|2.2488|20.8949|3.5372|0.6735|0.4722|1.1828|1.6511|0.7657|1145.3|1338.8|460.6|11.3202|||1.2253|17.2228|41.1977|182.5||0.84||||2.8|1.2561|0.8429|-22.5|23.0276|17.719|600|5594.6|0.21|1488.2|404.3|190.7|201.1|153.3|-14.2|65.6|65.6|13704.7036|213835.7333|27.7756|67.65|62.69
amer_0096|CCL.B.TO|202112|||||||||||||2.3806||22.9289||2.2027|20.4924|3.3531|0.929||1.2338||0.776|||||||1.7492||36.8414||||||||||||||||||||||67.83|67.83|13056.3702|294057.5333|17.3732|66.46|64