amer_0189|CCA.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0189|CCA.TO|1|Cogeco Communications Inc Total Current Assets (Quarterly) (CAD)|Cogeco Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Cogeco Communications Inc Inventories (Quarterly) (CAD)|Cogeco Communications Inc Net PP&E (Quarterly) (CAD)|Cogeco Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Cogeco Communications Inc Total Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Current Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Deposits (Quarterly) (CAD)|Cogeco Communications Inc Book Value (Quarterly) (CAD)|Cogeco Communications Inc Retained Earnings (Quarterly) (CAD)|Cogeco Communications Inc Treasury Stock (Quarterly) (CAD)|Cogeco Communications Inc EV to Revenues|Cogeco Communications Inc EV to Earnings|Cogeco Communications Inc EV to Free Cash Flow|Cogeco Communications Inc EV to Assets (Quarterly)|Cogeco Communications Inc PS Ratio|Cogeco Communications Inc PE Ratio|Cogeco Communications Inc Price to Book Value|Cogeco Communications Inc PEG Ratio|Cogeco Communications Inc Debt to Equity Ratio|Cogeco Communications Inc Dividend Yield|Cogeco Communications Inc Shareholder Yield (TTM)|Cogeco Communications Inc Percent of Shares Outstanding Short|Cogeco Communications Inc Total Receivables (Quarterly) (CAD)|Cogeco Communications Inc Total Payables (Quarterly) (CAD)|Cogeco Communications Inc Total Capital Stock (Quarterly) (CAD)|Cogeco Communications Inc Return on Invested Capital|Cogeco Communications Inc Quality Ratio Score|Cogeco Communications Inc Momentum Score|Cogeco Communications Inc Beta (1Y)|Cogeco Communications Inc Sustainable Growth Rate (TTM)|Cogeco Communications Inc Institutional Investor Ownership Percentage|Cogeco Communications Inc Average Diluted Shares Outstanding (Quarterly)|Cogeco Communications Inc Total Employees (Annual)|Cogeco Communications Inc EPS Diluted (Quarterly) (CAD)|Cogeco Communications Inc Shares Outstanding|Cogeco Communications Inc Repurchase of Capital Stock (Quarterly) (CAD)|Cogeco Communications Inc Ordinary Shares Number (Quarterly)|Cogeco Communications Inc Payout Ratio|Cogeco Communications Inc Quick Ratio (Quarterly)|Cogeco Communications Inc Normalized Diluted EPS (Quarterly) (CAD)|Cogeco Communications Inc Stock Buybacks (Quarterly) (CAD)|Cogeco Communications Inc Effective Tax Rate (TTM)|Cogeco Communications Inc Return on Equity|Cogeco Communications Inc Net Income (TTM) (CAD)|Cogeco Communications Inc Revenue (TTM) (CAD)|Cogeco Communications Inc Dividend Per Share (Quarterly) (CAD)|Cogeco Communications Inc Revenue (Quarterly) (CAD)|Cogeco Communications Inc Gross Profit (Quarterly) (CAD)|Cogeco Communications Inc SG&A Expense (Quarterly) (CAD)|Cogeco Communications Inc Pre-Tax Income (Quarterly) (CAD)|Cogeco Communications Inc Net Income (Quarterly) (CAD)|Cogeco Communications Inc Net Interest Income (Quarterly) (CAD)|Cogeco Communications Inc Price (CAD)|Cogeco Communications Inc Total Return Price (CAD)|Cogeco Communications Inc Enterprise Value (CAD)|Cogeco Communications Inc 30-Day Average Daily Volume|Cogeco Communications Inc 1 Year Price Returns (Daily)||
amer_0189|CCA.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0189|CCA.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0189|CCA.TO|5|91.3085106383|91.3076923077|0|91.3085106383|91.3085106383|91.3085106383|91.3085106383|91.3085106383|0|91.3085106383|91.3085106383|0|13.973553719|91.3076923077|13.9966887417|91.3085106383|13.9966887417|14.0199004975|14.0064205457|14.0070546737|91.3085106383|6.11055276382|91.3076923077|15.6766169154|91.3076923077|91.3076923077|91.3085106383|91.3076923077|91.3076923077|30.7728937729|30.437751004|91.3076923077|30.5|91.3085106383|365.227272727|91.3085106383|96.7752808989|91.3085106383|91.3085106383|91.3076923077|91.3085106383|91.3085106383|91.3085106383|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3170731707|91.3085106383|91.3085106383|91.3085106383|91.3085106383|91.3085106383|91.3125|14.0253968254|14.0253968254|14.0096308186|14.0031847134|14.0248344371||
amer_0189|CCA.TO|6|94|91|0|94|94|94|94|94|0|94|94|0|605|91|604|94|604|603|623|567|94|1194|78|402|91|91|94|91|91|273|249|91|14|94|22|94|89|94|94|91|94|94|94|91|91|91|91|82|94|94|94|94|94|48|630|630|623|628|604||
amer_0189|CCA.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0189|CCA.TO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2|5.9758||6513.3333||8.7|9.25
amer_0189|CCA.TO|199609|0|||174.2|309.4|642.8|15.4|627.4||173|29.1|||||0.9242|||0.8888||3.4098||||||0|||||||21.0526||0.19|17.674|-0.3|17.674||0|0.19|0.3||||||39.8|17.7|0.8|7.4|4||9|6.5588|815.366|2390||8.7|9.35
amer_0189|CCA.TO|199612|0|||178.8|290.9|633.1|10.9|622.2||174.3|31.2|||||0.9436|||1.0574||3.3001||||||0|||||||20.9524||0.21|17.668|-0.3|17.668||0|0.21|-17.9||||||66.2|29.6|2.4|8.3|4.4||10.35|7.5426|840.1096|6030||10.35|9.9
amer_0189|CCA.TO|199703|0|||310.2|533|668.5|8.9|659.6||162.1|35.1|||||0.9257|||0.9883||3.6804||||||0|||||||21.5||0.2|17.078|-0.7|17.078||0|0.2|0.6||||||65.7|29.2|2|8.4|4.3||9.8|7.1418|814.663|5003.3333||11.25|12.05
amer_0189|CCA.TO|199706|64.8|39.2||316.3|509.7|650.7|43.6|607.1||260.6|37||3.4438|45.6741|-2.2467|0.8971|1.0023|13.2927|1.1589||2.1604||||19.3|43.6|0|2.1729|1|8||6.5455||23.8171|490|0.22|26.951|-0.3|26.951|29.6089|1.3417|0.22|-48.1|48.415|9.2987|17.9|237.4||65.7|30.6|1.3|10.6|5.2||10.9|7.9434|851.258|1600|31.3253|12.1|11.65
amer_0189|CCA.TO|199709|0|||322.3|508.3|612.5|55.3|557.2||263.8|41.7||3.4552|44.4152|-2.2541|0.9427|1.0115|13.4146|1.2048||2.0334|||||40.5|0|2.2709|1|7||5.9973||26.1111||0.18|26.951||26.951|33.3333|0|0.18||49.3188|8.9959|18.6|265.2||67.6|30.9|1.4|9.4|4.7||10.75|7.8341|837.7792|5393.3333|30.1676|13.5|13.45
amer_0189|CCA.TO|199712|0|||332.2|511.8|627.3|59.3|568||267.9|46.3||3.4809|49.2352|9231.4685|1.034|1.2497|17.716|1.4303||2.0429|||||40.4|0|2.3032|1|8||5.6702||27.0588||0.17|27.023|-0.1|27.023|31.9149|0|0.17|-1.1|50|8.3282|18.8|269.4||70.4|31.9|1.4|9.2|4.6||14|10.2025|913.714|103743.3333|33.3333|14.8|14.7
amer_0189|CCA.TO|199803|0|||338.8|509.9|642.1|64.6|577.5||271.3|51.5||3.5863|49.0789|-163.7553|1.0585|1.4166|20.1299|1.4677||2.0306|||||47.9|0|2.4103|1|8||5.4663||27.3684||0.19|27.01|-0.1|27.01|31.9797|0|0.19|0.1|50.3778|8.0362|19.7|277.1||73.4|33.6|1.5|10.5|5.2||15.4|11.2228|940.4846|100796.6667|62.4365|15.3|16.35
amer_0189|CCA.TO|199806|40.4|||377.6|577.9|733.6|62.4|671.2||287.1|63||3.5477|30.8402|-103.48|0.982|1.5064|21.0526|1.3938|0.2634|2.1135||||32.3|53.6|0|3.9109|1|9||9.6246||27.7778|815|0.66|26.997|-0.6|26.997|20|0.5176|0.66|1.6|45.9235|12.0308|32.5|286.8||75.4|40.6|1.5|31|18||14.65|10.6762|929.04|23816.6667|35.0211|13.9|17
amer_0189|CCA.TO|199809|0|||397.3|587.3|756.3|72.9|683.4||290.1|67.7||3.9372|36.0151|-18.2128|1.1186|1.827|16.125|1.7396|0.348|2.2341|||||46.7|0|3.8059|1|10||9.4189||26.1111||0.18|26.997|-0.1|26.997|20|0|0.18|0.1|46.5461|11.7737|32.5|299.5||80.3|35.4|1.6|10.1|4.7||19.35|14.1014|1106.2445|24723.3333|66.0944|23|25.25
amer_0189|CCA.TO|199812|0|||411|580.7|695|76.1|618.9||361.6|73.9||4.3273|36.1166|-14.3208|1.2169|2.1699|20|2.2335|0.4154|1.5893|||||53.8|0|4.0401|1|10||10.3857||29.6154||0.26|29.939|-4.8|29.939|13.764|0|0.26|-62.6|45.9788|12.0433|35.6|310||80.9|35.8|1.6|14.3|7.7||23.75|17.3079|1296.028|70513.3333|75.8242|26.55|29.5
amer_0189|CCA.TO|199903|0|||417|565|675.7|64.7|611||370.1|80.5||4.7995|35.9479|-18.4595|1.399|2.7271|23.6434|2.5253|0.3501|1.4804|||||55|0|4.5136|1|10||10.6948||30.2941||0.34|30.506|4.8|30.506|16.9533|0|0.34|-4.9|44.5504|12.8781|40.7|319.5||82.9|37.4|1.7|18|10.3||30|21.8626|1487.8395|64240|90.625|26.1|25
amer_0189|CCA.TO|199906|37.7|||466.2|564.3|633.8|92.7|541.1||463.6|80.5||3.8177|42.986|-47.7806|1.132|2.1331|24.2708|1.9824||0.9944||||33.6|80.5|0|3.1338|1|9||6.0931||33.141|944|0.18|33.532|0|33.532|25.2595|0.3625|0.18|-91.7|47.0696|8.1523|28.9|325.4||81.3|37|1.6|12.2|6.2||23.3|16.9799|1281.5693|37346.6667|59.0444|22.75|21.75
amer_0189|CCA.TO|199909|0|||509.6|705.9|825.6|67.3|758.3||467|84||3.7611|48.5623|-47.0713|1.1158|2.0828|23.6979|1.6093||1.4445|||||50.4|0|3.0564|1|7|1.2263|5.6341||32.3529||0.17|33.524|-0.5|33.524|25.9259|0|0.17|0.1|46.2929|7.606|29.7|333.7|0.06|88.6|36.4|1.8|10.8|5.5||22.9|16.7341|1207.087|60050.2667|17.5711|26.9|31.1
amer_0189|CCA.TO|199912|0|||549|704.5|876.3|47|829.3||468.2|84.9||6.4214|88.6871|-9.3572|1.6425|4.1178|56.7308|3.1622||1.5453|||||47|0|2.4354|1|7|1.4606|3.5672||32.2222||0.09|33.555|0|33.555|38.9558|0|0.09|-0.4|48.3402|5.8437|24.9|343.9|0.06|91.1|36.3|1.8|7.2|2.9||44.25|32.3963|2151.3322|178067.0667|86.3158|42.95|37
amer_0189|CCA.TO|200003|49.3|||576.4|704.3|897.6|73.7|823.9||467.7|84.3||5.4213|116.6897|-7.8999|1.3846|3.164|43.5897|2.4367||1.5835||||44.3|49.8|0|1.5044|1|6|1.3661|1.8331||32||0.05|33.57|-0.2|33.57|49.3827|0.6011|0.05|0.2|54.6218|3.6216|16.2|354.8|0.06|93.8|36.3|1.9|5.5|1.6||34.25|25.1152|1864.37|35680.4|11.6585|36|37.6
amer_0189|CCA.TO|200006|76.733|3.4||615.273|700.317|960.875|87.333|873.542||467.164|83.866||6.0707|186.179|-8.6921|1.5204|3.848|85.9184|3.0218||1.6012||||60.171|87.333|0|1.0263|1|8|0.9218|0.773||33.5665|1150|0.0495|33.5665|0.7|33.5665|69.0619|0.7279|0.0495|-0.687|57.6266|2.4986|11.662|371.293|0.06|97.793|38.858|1.833|4.022|1.662||42.5|31.2141|2153.897|130774.1333|75.052|42.1|33.95
amer_0189|CCA.TO|200009|44.892|||673.811|808.935|915.142|72.957|842.185||645.405|80.633||4.9346|282.0233|22.3578|1.1814|2.8391|90.1217|2.328||1.1452|0.7241|-13.4274||40.945|72.957|0|0.5322|1|8|1.2375|-0.123||36.5403||0.01|38.1504|-0.22|38.1504|109.4692|0.5612|0.01|-99.798|66.4752|1.2994|6.537|386.367|0.03|103.674|71.559|34.503|2.777|0.375||28.95|21.2811|1832.1976|50809.7333|45.618|34.2|33.45
amer_0189|CCA.TO|200012|61.87|||732.863|860.876|986.239|58.352|927.887||699.937|80.454||4.8753|591.276|6.3503|1.1786|2.6075|150.3654|1.7733||1.1688|0.6562|-9.9918||49.525|58.352|0|0.2578|1|6|0.8106|-0.3266||38.289||-0.01|39.6326|-4.256|39.6326|153.4067|0.8487|-0.01|3.845|76.7147|0.6114|3.361|404.069|0|108.802|40.4|2.164|2.135|-0.276||29.5|21.6854|1883.644|36514.3667|-31.8956|25.45|25
amer_0189|CCA.TO|200103|62.496|1.661||733.475|996.52|1108.304|80.836|1027.468||709.655|80.761||4.6975|472.7102|7.3053|1.0482|2.367|276.343|1.543||1.1321|0.785|-9.8545||53.852|70.604|0|0.2947|1|5|1.0227|0.1463||39.6356||0.06|39.6326|4.476|39.6326|78.2932|0.6867|0.06|-4.476|72.509|0.6741|4.031|426.342|0|116.073|45.518||5.729|2.27||27.85|20.4725|1898.1054|101856.5667|-17.4242|28.85|30.25
amer_0189|CCA.TO|200106|52.072|4.016||719.919|989.552|1071.387|98.2|973.187||712.877|83.983||4.3625|322.4436|7.3079|1.0514|2.3176|250.6529|1.4911||1.13|0.765|-0.4302||41.041|80.787|0|0.4069|1|5|1.0875|0.7289||39.8672|1150|0.0865|39.8672||39.8672|18.9412|0.4588|0.0865|100.429|136.7159|0.8992|5.818|438.768|0|110.219|43.437||-26.487|3.449||26.95|19.8109|1859.9174|15569.7333|-36.4286|24.64|19.5
amer_0189|CCA.TO|200109|49.281|0.639||737.078|989.609|1089.397|240.244|849.153||711.202|82.308||3.8258|453.5272|-24.0775|0.9491|1.9346|149.1345|1.2303||1.1705|0|9.4537||45.275|55.519|0|0.2519|1|4|1.0107|0.5415||38.8129||-0.04|||39.8672|0|0.1911|-0.04||120.0096|0.5415|3.768|448.677|0|113.583|41.195||-0.208|-1.675||22|16.1722|1678.6344|65785.6333|-31.4642|21.59|22.25
amer_0189|CCA.TO|200112|46.931|||744.294|989.743|1101.795|266.886|834.909||712.316|83.29||3.7199|344.0112|-13.3508|0.9531|1.8324|218.4184|1.1772|6.1155|1.2128|0|8.1921||41.99|52.559|0|0.3277|1|4|1.2272|0.7087||39.8883||0.02|||39.8672|0|0.1573|0.02|-0.132|127.3643|0.7087|5.026|451.089|0|111.214|43.747|2.242|2.599|0.982||21.7|15.9517|1669.0232|64551.7667|-30|20.7|17.5
amer_0189|CCA.TO|200203|41.407|||749.707|989.552|1102.066|268.454|833.612||714.333|85.307||3.5104|322.2065|-31.7033|0.8467|1.5826|134.3746|1.0102|5.2589|1.203|0|13.5659||36.179|48.663|0|0.3089|1|3|1.0444|0.6703||39.8835||0.05|||39.8672|0|0.1348|0.05|0|122.6176|0.6703|4.773|446.025|0|111.009|43.999|2.202|2.993|2.017||17.02|12.5114|1583.485|94147.3333|-33.7615|15.6|10.1
amer_0189|CCA.TO|200206|48.607|||757.26|989.552|1117.17|290.662|826.508||716.797|87.771||2.9099|338.785|-39.0649|0.6997|0.9769|96.5566|0.6139|14.7747|1.1506|0|-0.9613||44.383|97.849|0|0.2443|1|1|1.9236|0.5309||39.8806|1000|2.43|39.8738||39.8738|0|0.1527|2.43|0|56.4748|0.5309|3.788|447.984|0|112.178|44.843|0.994|3.319|2.464||11.5|8.4536|1297.8912|23084.5667|-58.8015|9.55|10
amer_0189|CCA.TO|200209|47.179|||767.015|989.552|1128.571|282.072|846.499||717.415|88.389||2.7748|215.86|884.7297|0.7111|0.9639|4.4309|0.6063|0.0027|1.2239|0|-3.3642||44.274|60.129|0|0.3883|1|2|2.4014|0.8512||39.8916||0.02|||39.8738|0|0.157|0.02||39.0193|0.8512|6.081|449.502|0|115.101|44.533|2.302|1.061|0.618||10.9|8.0126|1243.0452|94585.7|-54.5455|9.75|11.74
amer_0189|CCA.TO|200212|45.966|||767.977|989.552|1126.973|282.186|844.787||718.72|89.574||2.8581|196.9175|-670.5286|0.6704|0.9264|4.1429|0.5803|0.0016|1.1603|0|-0.1019||42.79|85.282|0|0.4008|1|2|2.383|0.8778||39.9296||0.03|||39.8738|0|0.1516|0.03|-0.12|37.9297|0.8778|6.284|456.641|0|118.353|47.07|2.364|2.751|1.185||10.12|7.4392|1284.7328|19468.3333|-53.0516|13.57|16.4
amer_0189|CCA.TO|200303|40.849|||765.368|989.552|1117.366|274.727|842.639||720.545|91.386||3.4102|351.9009|40.0426|0.8231|1.5726|7.1146|0.9986|0.0038|1.1367|0|1.2741|0.3088|36.979|72.838|0|0.2755|1|6|2.3068|0.5991||39.8876||0.0008|||39.8738|0|0.1346|0.0008|-0.013|50.2085|0.5991|4.299|468.105|0|122.473|46.928|2.415|1.503|0.032||17.4|12.7907|1557.2177|116879.6667|-0.277|18.25|17.84
amer_0189|CCA.TO|200306|36.733|||723.273|989.552|1107.655|135.568|972.087||695.089|66.074||3.1637|366.0253|33.7732|0.8124|1.4208|6.7196|0.9225|0.0033|1.1602|0|1.6061|0.3496|33.8|109.576|0|0.2588|1|9|0.5696|0.5606||39.8876|1000|0.47|39.8811||39.8811|0|0.2493|0.47|0.117|59.4671|0.5606|4.001|482.41|0|126.483|49.037|0.788|4.556|2.166||16.5|12.1291|1480.9231|20641.2333|51.5455|18|16.59
amer_0189|CCA.TO|200309|35.293|||745.888|989.552|1124.311|110.497|1013.814||684.49|55.41||2.9572|-37.934|31.8277|0.7735|1.2886|29.9154|0.8939||1.1439|0|1.3507|0.374|32.889|74.398|0|-2.4086|1|7|-2.6342|-5.2151||39.8818||-1.01|||39.8811|0|0.2976|-1.01|-0.016|2086.2143|-5.2151|-36.884|495.381|0|128.072|52.794|2.562|-6.953|-40.267||15.45|11.3573|1426.5801|103593.1667|42.2936|16.75|19.6
amer_0189|CCA.TO|200312|35.74|||738.021|989.552|1114.48|108.043|1006.437||687.04|57.731||3.2229|-42.3038|21.1598|0.8801|1.643||1.1886||1.1237|0|2.5963|0.5018|33.279|77.583|0|-2.492|1|7|-2.3167|-5.3454||39.9922||0.01|||39.8811|0|0.308|0.01|-0.166|1663.6629|-5.3454|-37.481|508.602|0|131.574|52.998|2.585|3.291|0.588||20.4|14.996|1596.5704|70083.4333|90.1341|19.47|20.65
amer_0189|CCA.TO|200403|32.654|||685.32|989.552|1099.5|114.234|985.266||656.987|27.411||3.1262|-45.5978|26.3102|0.9257|1.6087||1.19||1.1578|0|1.6621|0.7477|30.818|76.065|0|-2.4143|1|4|-0.0407|-5.177||39.9226||0.05|||39.8811|0|0.2698|0.05|-0.204|721.38|-5.177|-35.661|518.493|0|132.364|53.945|2.616|4.845|1.852||21.7|15.9517|1589.9764|40023.3333|24.7126|22|19.95
amer_0189|CCA.TO|200406|35.574|||687.96|989.552|1097.845|140.889|956.956||663.534|33.88||2.9943|-50.1365|22.3191|0.8926|1.5599||1.2298||1.1426|0|1.4466|0.3598|31.039|109.402|0|-2.1575|1|4|0.4964|-4.629||39.9239|1000|0.162|39.9239||39.9239|0|0.2203|0.162|-0.015|443.6117|-4.629|-31.358|525.063|0|133.053|54.553|0.263|7.943|6.469||20.39|14.9887|1572.1813|20997.6667|15.4065|21.75|22.3
amer_0189|CCA.TO|200409|35.642|||683.23|989.552|1085.745|128.161|957.584||667.003|36.908||3.2688|134.9245|24.3652|0.9804|1.7947|78.5634|1.42||1.1637|0.0833|0.6508|0.3607|31.71|72.991|0|0.8833|1|8|1.2276|1.7768||40.0505||0.1|||39.9239|6.2736|0.2474|0.1|-0.329|44.9492|1.8958|12.736|532.757|0.02|135.766|55.909|2.715|7.056|3.827||23.6|17.3638|1716.3066|33482.6667|52.7508|25.65|25.55
amer_0189|CCA.TO|200412|36.014|||683.555|989.552|1078.597|127.374|951.223||672.235|41.722||3.3971|99.9957|25.9042|1.0144|1.8982|78.5634|1.5143||1.1222|0.1545|0.6326|0.348|32.174|84.75|0|1.2389|1|8|0.5538|2.4147||40.1231||0.14|||39.9239|8.9972|0.2526|0.14|-0.311|39.4091|2.6534|17.761|539.572|0.02|138.389|58.061|2.764|9.469|5.613||25.59|18.8428|1809.8238|49579.8|27.4559|25|25.5
amer_0189|CCA.TO|200503|30.413|||680.068|989.552|1059.264|123.689|935.575||679.895|49.167||3.3219|73.2475|24.3432|1.0173|1.9195|57.2746|1.5376||1.0843|0.2308|0.8356|0.5959|27.644|78.244|0|1.6947|2|7|0.7597|3.2572||40.1347||0.21|||39.9239|9.928|0.2235|0.21|-0.082|35.4654|3.6162|24.154|547.279|0.02|140.071|61.017|2.707|12.96|8.245||25.85|19.049|1792.3924|11899.9667|29.3853|27.1|31.7
amer_0189|CCA.TO|200506|30.492|0.061||697.526|989.552|1066.312|151.997|914.315||689.484|58.604||3.6354|69.2845|26.3115|1.1333|2.3569|52.6115|1.8908|-0.4846|1.0043|0.3188|1.3016|0.4337|26.485|125.09|0|2.0253|2|8|1.1057|3.6659||40.1028|1411|-1.65|39.9846||39.9846|13.9166|0.1746|-1.65|-0.02|38.5529|4.2586|28.721|554.404|0.04|140.178|60.713|-0.007|17.256|11.036||32.45|23.945|1989.5997|37325.9333|57.5342|30.62|25.2
amer_0189|CCA.TO|200509|51.868|20.683||704.59|989.552|1085.287|125.262|960.025||697.045|66.002||3.0808|49.107|20.2782|0.9338|1.6738||1.3446|-0.3881|1.0728|0.4724|0.6888|0.3232|27.807|81.542|0|2.3822|2|6|1.4975|4.2714||40.1798||0.22|||39.9846|14.1567|0.3871|0.22||38.5213|4.9758|33.892|562.051|0.04|143.413|60.17|2.868|15.443|8.998||23.44|17.3245|1708.0288|80536.8333|-0.678|24.5|27.1
amer_0189|CCA.TO|200512|54.129|||716.797|989.552|1089.153|162.897|926.256||706.014|74.602||3.2332|48.0128|34.8984|1.0291|1.9987||1.6056||1.0565|0.5082|1.0337|0.3666|29.292|81.907|0|2.7013|2|5|1.6068|4.7726||40.1521||0.25|||39.9846|14.5508|0.1798|0.25|-0.166|38.7228|5.5853|38.479|571.419|0.04|147.757|62.525|2.957|17.136|10.2||27.55|20.3937|1847.4847|44244.7667|9.5499|28.15|29.4
amer_0189|CCA.TO|200603|34.027|||726.371|989.552|1066.591|132.287|934.304||716.992|85.373||3.3276|44.2942|35.918|1.0581|2.0034||1.6284||1.0036|0.5536|1.1276|0.5167|28.817|77.983|0|2.9867|2|4|1.4365|5.188||40.1972||0.31|||39.9846|15.0194|0.2178|0.31|0|39.479|6.1049|42.605|585.304|0.04|153.956|65.811|2.567|20.562|12.371||29.2|21.6444|1901.4639|31910.3667|12.9594|20.88|23.7
amer_0189|CCA.TO|200606|122.078|71.516||1021.538|1411.66|1857.412|437.034|1420.378||745.191|117.76||2.951|34.3987|39.9374|0.8665|1.7221|15.4321|1.3998||1.7673|0.6349|-10.8744|0.636|43.728|283.087|0|4.2145|2|2|1.5297|8.3208||40.1229|1627|0.84|39.9992||39.9992|9.7626|0.2637|0.84|-0.062|12.3934|9.221|65.556|620.001|0.04|174.875|72.864|0|21.689|33.987||25.24|18.7427|1727.2139|25240.1667|-23.0061|25.88|29.15
amer_0189|CCA.TO|200609|75.024|18.908||1068.703|1440.592|1865.631|407.701|1457.93||768.427|128.695||3.9249|37.1314|44.3661|0.974|1.9758|18.8272|1.6371||1.7965|0.5387|-10.9346|1.139|48.894|217.954|0|4.0432|2|5|1.5732|8.6267||40.2267||0.31|||39.9992|9.2629|0.1663|0.31|-0.228|10.8696|9.5073|69.093|698.59|0.04|222.002|88.102|4.44|18.132|12.535||30.1|22.3838|2433.4372|85271.3333|27.3486|32.49|40.38
amer_0189|CCA.TO|200612|106.916|39.511||1084.918|1444.436|1709.701|291.488|1418.213||977.127|135.986||4.3664|38.6976|409.7123|1.0701|2.5045|25.4678|2.2669||1.2514|0.4263|-16.8315|2.0708|60.922|224.575|0|3.9949|2|8|1.5532|8.572||41.9044||0.37|||39.9992|9.6945|0.3446|0.37|-196.693|7.1842|9.4922|74.3|782.785|0.06|231.952|90.919|4.128|19.668|15.407||42.3|31.5036|3050.3082|237378.8333|56.3734|41.35|43.53
amer_0189|CCA.TO|200703|79.332|22.656||1073.119|1412.704|1634.121|219.17|1414.951||982.086|153.634||3.7395|34.784|287.5189|1.0944|2.1448|22.5902|1.6923||1.1972|0.4587|-16.1633|1.1082|49.332|187.413|0|4.1133|2|8|1.3387|8.8297||45.6595||0.45|||39.9992|10.1081|0.3285|0.45|-1.434|7.3211|9.8226|82.31|869.441|0.06|240.612|97.874||29.323|20.381||42.75|31.8826|2927.2301|60250.3667|41.5753|46|46.5
amer_0189|CCA.TO|200706|137.857|64.208||1119.498|1400.994|1548.673|258.578|1290.095||1165.666|181.952||3.3528|37.586|-4439.7444|1.1727|2.2234|23.3756|1.8756|1.1508|0.8818|0.5448|-18.1585||48.057|210.496|0|3.9346|2|9|0.026|8.0137||46.5395|1627|0.81|48.3547||48.3547|12.2185|0.4342|0.81|-154.609|12.5644|9.1291|84.691|938.88|0.08|244.314|102.426|0|29.738|36.368||45.9|34.2866|2915.0698|131134.7|84.2|44|49.25
amer_0189|CCA.TO|200709|86.023|16.929||1130.081|1405.325|1489.848|464.747|1025.101||1188.036|198.781||3.3544|32.6722|-343.6861|1.1288|2.0773|23.067|1.8563|1.1743|0.7662|0.6637|-12.2056|0.5599|48.654|172.722|0|4.2839|2|8|0.9384|7.7666||48.7179||0.42|48.4952||48.4952|14.6878|0.1411|0.42|-3.056|13.9094|9.1038|92.519|968.711|0.1|251.833|103.372|5.035|28.738|20.363||43.91|32.8684|3149.3504|75160.3|51.6949|47.81|38.94
amer_0189|CCA.TO|200712|95.741|23.682||1148.823|1411.664|1473.201|494.252|978.949||1239.606|243.842||2.747|20.7842|42.6214|0.9732|1.8255|18.8732|1.5793|0.8771|0.7286|0.9328|-2.6912|0.47|52.868|181.058|0|5.8848|2|7|1.4601|9.9943||48.7994||1.02|48.5017||48.5017|12.6245|0.1549|1.02|-0.236|-2.9927|11.4383|127.023|1001.861|0.1|265.102|112.16|3.679|35.533|49.911||36.3|27.2402|2661.022|106689.9667|-11.1596|35.99|39.42
amer_0189|CCA.TO|200803|149.646|81.487||1174.975|1425.059|1533.758|495.579|1038.179||1273.759|270.134||2.8046|20.5243|33.4351|1.0073|1.9031|14.8889|1.5729|0.315|0.7415|0.9548|-4.2685|0.6021|53.816|194.385|0|6.3725|2|7|1.5446|10.225||48.7499||0.64|48.5045||48.5045|13.1866|0.273|0.64|-0.062|-1.3729|11.7781|137.784|1036.193|0.1|274.944|117.492|0|41.909|31.142|-17.374|40.51|30.4737|2809.8217|69497.8|-2.3324|37|40.6
amer_0189|CCA.TO|200806|119.773|36.371||1257.965|1578.847|1714.076|727.609|986.467||1305.079|297.15||2.8916|23.7373|20.8362|1.0479|2.0384|15.1626|1.6687|0.3268|0.8163|0.9095|1.7726|0.5075|61.849|247.638|0|6.0454|2|7|1.0334|9.2262||48.7725|1627|0.65|48.5177||48.5177|14.5489|0.135|0.65|-0.296|9.9531|10.7971|133.282|1076.787|0.1|284.908|121.972|0|41.834|31.866||44|33.1868|2996.2239|56832.7|-0.4317|39.85|31.26
amer_0189|CCA.TO|200809|116.37|32.094||1272.586|1578.589|1736.146|451.125|1285.021||1323.305|314.878||2.2596|19.8358|14.7959|0.8848|1.3585|10.989|1.1153|0.2509|0.9275|1.4513|-1.3477|0.9442|67.393|204.914|0|5.9958|3|9|0.9693|9.1707||48.7366||0.48|48.5309||48.5309|14.9286|0.2205|0.48|-0.278|10.0295|10.78|136.47|1124.392|0.12|299.438|125.704|5.981|32.407|23.551||31.15|23.5863|2433.0742|72815.9667|-32.019|34.51|34.52
amer_0189|CCA.TO|200812|134.541|48.695||1286.15|1186.491|1735.867|478.42|1257.447||967.297|-49.517||2.4278|-9.9027|20.5933|0.9956|1.4021|11.5878|1.1857|0.3121|1.2557|1.3915|-2.6765|1.3739|72.946|232.959|0|-11.853|3|9|1.028|-23.9902||48.54||-7.38|48.5585||48.5309|-7.8557|0.2543|0.8486|-0.686|-12.1231|-22.2428|-271.765|1164.21|0.12|304.92|125.341|3.038|-358.531|-358.324|-17.988|31.43|23.8802|2729.8061|54603.4333|-15.8073|31.5|29.25
amer_0189|CCA.TO|200903|129.214|42.512||1270.386|1177.339|1647.666|489.945|1157.721||988.696|-23.574||2.1234|-8.8621|16.5654|0.9091|1.1608||1.3931||1.1411|1.71|-1.8259|0.884|67.626|227.844|0|-11.8225|3|8|0.3203|-24.9892||48.5585||0.67|48.5585||48.5585|-8.255|0.2248|0.67|0|-19.9459|-23.0836|-270.454|1194.938|0.12|305.672|125.951|0|58.81|32.453|-14.206|27|20.5959|2472.1166|151320.8333|-33.0519|28.32|28.65
amer_0189|CCA.TO|200906|122.821|39.458||1302.238|1176.129|1623.528|363.744|1259.784||1007.384|-7.107||1.9916|-9.0536|18.1945|0.8865|1.0851||1.3089||1.0467|1.8011|0.0264|1.993|64.751|285.193|0|-11.4177|4|7|0.3853|-25.1195||48.5587|1766|0.92|48.5585||48.5585|-9.0454|0.2865|0.92|0|-28.4187|-23.0359|-257.622|1217.837|0.12|307.807|143.892|0|66.703|44.698|-12.254|27.13|20.7825|2379.789|99114|-38.5662|30.32|30.98
amer_0189|CCA.TO|200909|126.6|17.477||1308.488|1170.856|1572.911|320.069|1252.842||1059.243|42.761|1.744|2.233|-12.1553|18.1835|1.0368|1.263||1.5256||1.0456|1.5528|0.9241|1.8951|88.647|174.804|0|-10.1329|5|3|-0.1318|-23.2687||48.6404||1.16|48.5585||48.5585|-10.8139|0.3316|1.16|0|-16.8589|-20.998|-224.507|1235.764|0.14|317.365|128.947|6.341|40.9|56.666|-15.819|33.75|25.9695|2578.5877|83168.7|4.1804|35|39.76
amer_0189|CCA.TO|200912|139.551|11.607||1290.033|1166.457|1544.806|355.558|1189.248||1076.588|65.751||2.4932|18.3618|27.643|1.146|1.5927|12.3988|1.8575||0.9741|1.2878|3.0863|1.1783|105.666|176.184|0|7.6791|6|3|-0.668|13.5663||48.7383||0.61|48.5689||48.5689|15.434|0.3298|0.61|-0.283|21.4015|16.0423|163.606|1251.241|0.14|320.397|125.291|2.678|41.741|29.789|-15.731|40.5|31.2772|3050.9012|119135.2|25.3325|41.28|35.32
amer_0189|CCA.TO|201003|139.615|14.006||1268.919|1162.122|1512.768|312.328|1200.44||1098.343|90.153||2.1098|16.1016|25.4197|1.0011|1.2979|9.9405|1.5068||0.9081|1.6504|4.3779|0.7824|105.513|164.369|0|7.6816|6|4|0.0193|13.0138||48.7338||0.64|48.5689|-2.008|48.5689|16.1435|0.3827|0.64|2.008|17.0004|15.5191|162.338|1264.86|0.14|319.291|126.7|0|46.245|31.185|-15.544|33.57|26.0246|2626.2394|118531.7333|21.8089|34.32|34.8
amer_0189|CCA.TO|201006|167.508|35.842||1325.077|1162.353|1566.518|362.999|1203.519||1136.301|123.025||2.1295|16.9046|25.9166|0.9838|1.3921|10.8649|1.5999||0.8404|1.5521|3.6423|0.2936|111.864|235.645|0|7.4615|6|6|0.0014|12.0989||48.7044|2511|0.81|48.5764|0|48.5764|17.273|0.4069|0.81|-0.198|15.5742|14.6251|157.303|1281.376|0.14|324.323|138.177|0|57.435|39.663|-17.81|35.82|27.8813|2735.8089|30509.5667|35.2523|36.51|39
amer_0189|CCA.TO|201009|326.014|197.653||1326.099|1160.762|1687.225|490.259|1196.966||1159.985|148.413||2.1988|20.9111|26.1813|0.9932|1.4682|14.0794|1.6336||0.9746|1.494|0.8951|0.3301|113.081|251.66|0|6.2782|6|6|-0.4547|9.638||48.7518||0.71|48.5881|-2.258|48.5881|21.1659|0.6338|0.71|1.968|31.1612|12.2257|135.227|1294.478|0.17|330.467|330.467|58.319|51.019|34.59|-16.657|39|30.4863|2837.423|58589.8|15.5556|41.02|42.68
amer_0189|CCA.TO|201012|167.536|26.076||1333.314|1159.736|1509.073|324.653|1184.42||1185.258|171.32||2.3158|21.7123|18.1651|1.1083|1.6037|15.3791|1.7844||0.7863|1.452|3.1358|0.2296|122.676|238.814|0|6.4148|6|4|0.4504|9.4995||48.8229||0.66|48.7419|0|48.7419|21.8615|0.4582|0.8471|-3.889|30.4552|12.1572|137.534|1267.538|0.17|293.457|132.927|2.528|56.326|32.096|-24.296|42.68|33.4973|3007.5239|93221.4333|5.1333|45.01|45.4
amer_0189|CCA.TO|201103|225.744|96.091||1151.049|1130.32|1541.487|352.588|1188.899||1002.256|-18.956||2.4682|-40.2172|19.2913|1.1837|1.7485|16.1206|1.8695||0.9327|1.4081|2.3843|0.2634|110.221|242.617|0|-3.5546|6|6|0.1166|-9.5325||48.6416||-3.73|48.7648|0|48.7648|-42.1413|0.5851|1.08|-0.561|28.8093|-6.7064|-74.872|1246.458|0.17|298.211|138.147|0|71.099|-181.221|-15.896|44.55|35.0973|3155.8081|30255.3|36.1078|45.4|48.08
amer_0189|CCA.TO|201106|181.348|55.447||1254.217|1254.397|1679.427|359.592|1319.835||1033.252|9.994||2.4568|-69.0966|15.4511|1.1608|1.8664||2.3228||0.9183|1.5026|1.8607|0.2232|113.045|299.062|0|-2.1871|6|7|0.0207|-7.2561||48.6629|2511|1.42|48.7648|-0.11|48.7648|-75.6929|0.4686|1.29|0.11|27.0697|-4.13|-45.571|1227.946|0.2|305.811|151.579|0|83.458|68.964|-16.558|46.25|36.5929|3142.8098|37649|31.9514|47.75|47.43
amer_0189|CCA.TO|201109|125.587|19.935||1268.721|1253.544|1610.077|276.987|1333.09||1061.823|42.761||2.6401|-93.0048|17.3226|1.2947|2.0448||2.3374||0.9393|1.6119|1.1003|0.4075|93.385|191|0|-1.7906|6|8|-0.1642|-6.9459||48.9668||0.88|48.8086|-2.855|48.8086|-103.2719|0.4091|0.8347|1.56|24.926|-3.417|-37.195|1212.903|0.25|315.424|170.754|38.931|50.17|42.966|-14.246|50.85|40.4381|3283.3928|46618.6|30.3846|51.35|48.3
amer_0189|CCA.TO|201112|232.977|135.952||1236.644|1251.146|1637.722|254.817|1382.905||1112.642|113.733||2.6948|237.0119|23.9283|1.1928|1.8699|189.8889|2.1375||0.9331|1.8358|2.4876|0.0452|86.678|176.212|0|0.6755|5|8|-0.5544|-2.64||48.9907||1.7|48.8086|2.855|48.8086|305.8012|0.8737|0.6226|-2.855|25.5302|1.2828|13.842|1237.181|0.25|317.735|146.086|2.343|44.703|83.133|-15.31|48.73|38.9582|3290.4346|53493.3667|9.7475|52.34|49
amer_0189|CCA.TO|201203|239.774|149.331||1262.495|1250.32|1625.905|247.115|1378.79||1155.038|154.9||2.4849|12.6664|23.1826|1.1306|1.7965|168.6296|1.9973||0.9058|2.1464|0.9934|0.1375|78.419|164.471|0|12.0141|5|9|-0.2854|18.8255||48.9845||1.09|48.8086||48.8086|18.622|0.9216|1.0912|0|26.2443|23.1334|248.222|1258.741|0.25|319.771|152.661||74.608|53.159|-16.292|46.04|37.0035|3062.5436|35194.4|2.4527|46.33|36.18
amer_0189|CCA.TO|201206|308.282|215.391||1322.093|1250.424|1719.648|325.518|1394.13||1188.431|183.413||2.1356|11.6084|38.1616|0.898|1.437|7.2672|1.5631||0.8726|2.6702|1.5119|0.427|80.827|272.915|992.164|10.5926|5|6|-0.2144|15.8801||48.8905|2672|0.94|48.8086||48.8086|21.6284|0.91|0.9438|0|31.694|20.2626|224.963|1277.698|0.25|324.768|160.825||78.692|45.705|-16.987|36.67|29.6753|2724.8141|76771.7333|-19.7614|37.3|38.16
amer_0189|CCA.TO|201209|109.342|9.278||1544.806|2615.427|3115.766|283.412|2832.354||1215.831|212.67||2.087|18.3429|35.6763|0.949|1.4281|8.0846|1.5307||1.8795|2.6579|-12.0432|0.0422|87.586|183.314|0|9.2319|5|5|0.2203|15.2568||48.9064||0.86|48.8145||48.8145|21.9321|0.3418|0.9659|-0.173|33.1792|19.543|224.11|1290.185|0.26|327.911|153.757|6.581|59.496|42.113|-15.697|37.59|30.6249|2676.3678|49673.1333|-25.4302|38.05|42.71
amer_0189|CCA.TO|201212|159.865|36.678||1730.766|3234.364|3918.86|312.655|3606.205||1271.591|259.569||3.609|26.3541|78.935|0.9717|1.6187|9.2963|1.7132|0.0086|2.3488|2.376|-16.6562|0.1372|107.04|227.964|990.234|6.6884|5|6|0.9892|11.9782||48.9527||1.04|48.8373||48.8373|25.8453|0.4597|1.1675|-0.414|31.3616|16.153|192.012|1402.122|0.26|429.672|198.814|2.988|66.654|51.035|-28.487|42.86|35.1365|4371.5005|132260.4667|-7.9594|45.62|44.84
amer_0189|CCA.TO|201303|159.474|37.894||1751.785|3235.833|3917.09|309.191|3607.899||1316.5|301.25||3.7121|27.5699|78.7418|0.9837|1.581|11.5267|1.7398|0.0087|2.2668|2.2319|-15.4248|0.791|105.075|231.021|990.471|5.6571|5|6|0.9285|11.1123||48.9896||0.98|48.8411||48.8411|26.8339|0.4624|1.0138|-0.13|31.1803|15.1877|186.73|1546.848|0.26|464.497|215.182||66.49|47.877|-34.96|45.08|37.1744|5220.9764|76840.3333|-0.5052|44.91|49.4
amer_0189|CCA.TO|201306|157.491|39.575||1854.155|3099.32|3806.271|381.024|3425.247||1342.94|320.281||3.426|28.289|55.1753|1.0158|1.5027|12.4346|1.7622||2.1635|2.1803|-13.6741|0.4478|104.578|285.039|992.673|4.9834|5|9|0.7837|10.5997||49.0272|4059|0.9|48.8967||48.8967|27.362|0.3783|0.9924|-1.645|25.3459|14.5925|184.895|1692.466|0.26|470.386|222.539||55.029|43.87|-47.723|48.36|40.0836|5276.0825|56609.3|28.4131|48.44|49.3
amer_0189|CCA.TO|201309|150.685|26.531||1842.19|3110.194|3867.653|295.101|3572.552||1381.635|356.137||3.0754|27.447|38.0149|1.0064|1.3816|12.6323|1.7386||2.1391|2.2277|-14.2845|0.9301|105.905|196.812|991.803|4.6577|5|9|0.5857|10.718||49.1024||1.01|49.0027||49.0027|27.2937|0.4488|1.0039|-3.323|23.3587|14.7415|192.48|1839.535|0.3|474.98|221.031|9.509|62.971|49.698|-33.177|48.04|40.0577|5236.368|65257.3667|28.1191|47.98|50.87
amer_0189|CCA.TO|201312|189.508|54.772||1838.584|3168.342|3915.154|308.773|3606.381||1439.788|401.597||3.0286|27.6411|28.0126|1.0418|1.4251|13.6081|1.8968|2.8009|2.0682|2.0772|-3.3812|1.0078|117.292|213.647|993.907|4.6764|5|8|0.4947|10.9074||49.1253||1.23|49.0433||49.0433|27.0144|0.5573|1.2448|-1.105|22.2099|14.9446|201.826|1895.871|0.3|486.008|221.781|0.165|75.219|60.381|-32.357|54.15|45.4232|5571.1256|104160.3667|25.334|57.35|60
amer_0189|CCA.TO|201403|166.56|30.526||1773.325|3121.44|3749.459|326.907|3422.552||1456.73|422.611||3.1508|30.9772|23.5131|1.1273|1.583|14.8471|2.0836|3.1227|1.9424|1.865|2.6618|0.7928|119.037|219.779|995.367|4.3878|5|8|0.5659|9.5821||49.2634||0.72|49.0583||49.0583|29.8259|0.4575|1.2899|-0.553|20.2375|13.6548|189.463|1927.822|0.3|496.448|229.389||44.315|35.514|-32.389|62.58|52.7545|5973.4963|50720.4|34.5579|59.09|60.62
amer_0189|CCA.TO|201406|197.176|63.831||1830.971|3115.375|3665.485|464.729|3200.756||1508.256|471.507||3.0406|27.3698|19.5456|1.108|1.5844|16.1062|2.0937|15.4458|1.8024|1.9222|3.6688|1.1074|117.228|361.043|997.144|4.8671|5|7|-0.5777|10.5858||49.2671|2600|1.3|49.0857||49.0857|27.932|0.3896|1.3683|5.843|20.2509|14.6886|209.441|1947.591|0.3|490.155|230.83||80.12|63.848|-32.748|62.7|53.1141|5861.6777|46729.8|30.9118|57.23|61.46
amer_0189|CCA.TO|201409|184.848|16.292||1850.109|3188.713|3687.634|564.57|3123.064||1556.425|510.131||2.997|27.9036|17.0224|1.1517|1.6417|15.2582|2.1154|1.1984|1.8408|1.9281|2.4829|0.2624|129.371|229.864|993.937|4.9899|5|8|0.5864|10.5873||49.3052||1.15|49.1064|-6.425|49.1064|28.1679|0.258|1.1639|5.6|19.2924|14.739|216.452|1969.612|0.35|497.001|228.737|9.877|68.539|56.709|-34.897|64.98|55.3467|5836.9089|64032.9|33.6623|71.64|73
amer_0189|CCA.TO|201412|201.043|17.915||1888.637|3341.443|3823.003|610.48|3212.523||1629.896|550.486||3.3031|30.7483|22.8986|1.2122|1.8825|17.1136|2.3758|1.4152|1.8175|1.7457|1.7005|0.9208|121.925|247.117|1000.508|4.8982|4|9|0.1559|9.9797||49.4292||1.19|49.2235|6.425|49.2235|29.5213|0.2291|1.2157|-11.151|20.5319|14.1598|214.977|1993.074|0.35|509.47|231.264||77.546|58.906|-35.193|74.47|63.7266|6505.8016|108191.1667|40.9057|67.91|69.11
amer_0189|CCA.TO|201503|237.723|73.307||1883.871|3318.52|3784.649|606.715|3177.934||1677.807|598.844||3.0992|25.0305|22.1546|1.1163|1.62|15.0161|1.9772|2.5856|1.7464|2.0557|2.3527|1.2211|109.481|242.664|1001.263|5.5029|4|8|0.7627|11.3457||49.4553||1.3|49.2241||49.2241|27.075|0.3013|1.3995|-0.026|20.9578|15.5581|243.612|2013.052|0.35|516.426|239.763||82|64.149|-35.122|65.84|56.6302|6177.0002|58547.9|7.0296|72.24|73.19
amer_0189|CCA.TO|201506|364.043|163.166||1985.421|3629.283|4255.066|724.925|3530.141||1758.972|660.999||3.0494|24.7753|22.5359|1.0618|1.6288|13.4453|1.9487|0.4824|1.8647|2.0999|-0.8195|1.4717|134.627|341.422|1001.618|5.6308|4|9|1.1983|11.6404||49.4474|4500|1.58|49.2283||49.2283|26.5552|0.4108|1.6691|-0.019|23.1017|15.8491|257.75|2043.316|0.35|520.419|240.592|-27.431|107.098|77.986|-35.957|66.41|57.4031|6138.5877|64414.5333|6.8361|64.5|67.53
amer_0189|CCA.TO|201509|188.627|37.674||2025.564|3648.449|4089.433|404.795|3684.638||1804.099|703.023||3.1307|24.2953|25.6181|1.0807|1.6182|12.8199|1.8729|0.5664|1.7798|2.1612|-1.094|1.4537|123.52|243.839|1000.071|5.5362|4|8|0.9729|11.3732||49.433||1.24|49.2403|-4.575|49.2403|26.8777|0.3982|1.2454|3.811|25.0439|15.5536|262.147|2086.628|0.39|540.313|248.73|4.588|83.09|61.106|-35.023|64.9|56.4144|6396.9396|57287.8667|2.9538|61.77|63.25
amer_0189|CCA.TO|201512|185.299|30.718||2028.703|3660.811|4050.895|420.228|3630.667||1852.669|743.647||2.9959|23.5477|22.3069|1.0581|1.4946|11.8795|1.7217|0.5692|1.6988|2.3676|0.3822|1.4429|130.169|265.682|1007.136|5.4688|4|6|1.2121|11.0526||49.4055||1.26|49.3495|4.575|49.3495|27.3101|0.3829|1.333|-8.412|24.4948|15.2052|265.283|2128.681|0.39|551.523|253.095|4.713|79.156|62.042|-35.558|63.43|55.4821|6251.2632|87730.0667|-16.2284|69.26|62.52
amer_0189|CCA.TO|201603|200.903|54.758||1995.209|3130.609|3902.975|382.891|3520.084||1440.883|336.912||3.0164|-34.2159|23.4396|1.1924|1.5341|12.2788|1.7596|0.532|2.109|2.27|1.7451|2.0052|123.145|250.781|1008.11|-3.8569|4|4|0.7684|-15.2732||49.0966||-7.89|49.3626|-4.575|49.3626|-39.9913|0.4646|-1.1454|3.983|-75.8712|-10.9101|-186.223|2152.512|0.39|540.257|247.702|15.086|-375.23|-387.357|-33.391|68.63|60.3994|6421.0095|90861.6333|1.6464|67.8|64.26
amer_0189|CCA.TO|201606|207.67|62.286||1989.72|3120.328|3953.334|474.983|3478.351||1379.915|273.493||2.8311|-31.2957|22.7864|1.1127|1.4447||2.159||2.076|2.4762|2.7074|2.1797|128.136|356.348|1008.467|-3.9874|4|3|0.4707|-16.1552||49.1126|4070|1.52|49.3646|4.575|49.3646|-40.3411|0.4009|1.5699|-4.664|-57.3872|-11.5114|-189.628|2176.149|0.39|544.056|252.39|4.872|92.499|74.581|-32.679|63.45|56.1956|6093.8708|72504.1333|-2.9267|64.76|62.56
amer_0189|CCA.TO|201609|199.395|43.541||1982.202|3155.738|3912.774|419.765|3493.009||1438.989|330.159||2.7401|-34.2947|21.4753|1.126|1.4366||2.2702||2.0019|2.4992|4.6414|2.615|132.016|289.69|1011.055|-3.81|4|3|0.3496|-16.0598||49.4811||1.52|49.4002||49.4002|-44.7134|0.4182|1.5124|-1.812|-67.2823|-11.0976|-175.71|2184.926|0.43|549.09|254.391|4.688|98.537|75.024|-32.587|64.55|57.5698|5962.7967|70763.2333|-6.0409|66.24|71
amer_0189|CCA.TO|201612|196.361|45.835||1952.414|3123.517|3787.3|446.779|3340.521||1500.467|388.555||2.8376|-38.6524|14.6512|1.1775|1.6445||2.5033||1.8137|2.2841|4.8919|2.1014|127.012|325.507|1014.494|-3.6174|5|4|-0.1623|-15.8747||49.5594||1.55|49.4563||49.4563|-50.0444|0.3869|1.5547|-2.82|-96.2514|-10.58|-161.089|2194.278|0.43|560.875|258.644|4.805|102.111|76.663|-32.167|71.8|64.4253|6226.4833|74347.6333|13.7243|71.05|78.11
amer_0189|CCA.TO|201703|236.34|102.067||1952.699|3143.831|3788.707|533.257|3255.45||1560.094|442.381||2.9888|21.6041|15.4321|1.2217|1.7459|13.0131|2.5607||1.7498|2.1399|4.1016|1.8704|110.007|302.095|1015.276|7.016|5|7|-0.7065|15.0153||49.6266||1.54|49.4656|-3.436|49.4656|27.3206|0.3977|1.5292|2.957|23.6167|20.6596|302.471|2219.179|0.43|565.158|259.026|4.793|102.844|76.203|-32.515|78.98|71.2711|6558.3351|42918.2|18.2136|79.21|87.1
amer_0189|CCA.TO|201706|380.643|265.185||1947.239|3001.726|3749.113|664.452|3084.661||1599.267|491.91||3.1936|23.1975|14.7831|1.2978|2.0233|14.814|2.8279||1.6134|1.8738|3.7457|1.8165|94.597|420.529|1017.636|7.0387|5|8|-0.0073|14.345||49.7162|4121|1.43|49.5049|0|49.5049|28.2931|0.5415|1.5057|-1.9|24.6829|20.0051|299.225|2226.851|0.43|551.728|251.848|4.653|93.795|71.335|-31.309|93.45|84.7442|7087.1985|73188.7333|43.098|92.02|92.75
amer_0189|CCA.TO|201709|293.731|156.24||1952.672|3040.736|3649.872|568.618|3081.254||1657.787|545.589||3.1306|23.4376|13.1886|1.3273|2.0494|15.2165|2.7514||1.5925|1.8765|3.0132|0.8985|103.384|247.029|1015.169|7.0531|5|9|-0.6855|13.7712||49.7637||1.53|49.5471|-9.352|49.5471|28.9271|0.4566|1.5214|6.796|24.8459|19.3762|300.587|2231.037|0.475|553.276|251.495|4.728|101.211|76.386|-30.44|92.06|83.9394|6971.4799|106769.8|42.6181|86.48|76.2
amer_0189|CCA.TO|201712|368.603|207.65||2265.382|4509.626|4992.155|572.549|4419.606||1869.746|736.89||2.7243|21.1911|14.7617|1.076|1.608|11.9388|2.1588||2.1562|2.4952|-3.7144|0.6355|125.087|293.805|1016.439|7.8583|5|6|0.6782|16.8333||49.7261||2.83|49.5566|0|49.5566|24.4501|0.5812|3.3873|-0.519|-1.8416|22.281|364.845|2200.017|0.475|529.855|253.58|5.11|79.045|140.921|-47.888|72.32|66.3416|6077.993|80184.6667|-1.3251|70.54|68.41
amer_0189|CCA.TO|201803|212.773|62.818||2262.483|4519.699|4796.051|447.491|4348.56||1915.781|774.495||3.4964|21.4171|22.381|1.0658|1.5365|9.6799|1.7604|0.655|2.0179|2.5937|-3.9401|0.4813|115.392|262.367|1017.017|6.9803|5|4|0.5847|15.0542||49.6593||1.24|49.5638|0|49.5638|26.0949|0.3982|1.3565|-0.313|-3.9907|20.3697|350.467|2201.938|0.475|567.079|272.26|4.327|89.595|61.825|-62.108|68.05|62.8603|7692.1313|71519.5667|-13.8389|65.12|70.6
amer_0189|CCA.TO|201806|237.798|84.725||2323.678|4535.834|4846.432|487.619|4358.813||1997.169|850.963||3.3711|20.8823|27.4298|1.0204|1.5444|9.7297|1.7696|0.643|1.9348|2.8627|-16.0644|1.0159|122.27|318.939|1017.172|6.494|5|4|1.3593|14.2224||49.6508|4574|1.45|49.5652|0|49.5652|26.7076|0.4245|1.5051|-389.005|-5.1918|19.405|350.833|2216.394|0.475|566.184|268.207|4.796|93.954|71.701|-47.227|64.77|60.2388|7422.9354|56336.4667|-24.6115|64.7|64.55
amer_0189|CCA.TO|201809|248.128|70.893||2375.314|4578.78|4887.656|352.489|4535.167||2053.285|894.101||3.2488|21.6493|55.1207|1.0236|1.4457|9.1447|1.6004|0.5278|1.9387|3.134|-17.9154|0.5985|136.12|231.063|1021.506|5.8981|5|4|0.5142|13.0846||49.6563||1.41|49.5804|0|49.5804|27.9069|0.5873|1.5883|-0.544|-7.4426|18.1496|344.617|2239.791|0.525|576.673|272.646|4.795|95.842|70.17|-46.336|64.6|60.5747|7200.642|80631.0333|-29.4793|65.78|74.91
amer_0189|CCA.TO|201812|931.12|59.387||1990.418|4207.114|4750.897|385.655|4365.242||2085.436|943.182||3.7111|29.3768|37.961|1.145|1.6777|10.9163|1.827|0.8111|1.8491|2.4462|-13.101|0.5168|125.175|198.495|1022.575|4.4869|5|7|0.8719|9.1396||49.7714||1.53|49.5948|0|49.5948|35.2408|0.4786|1.691|-0.745|20.0731|14.1132|280.045|2294.065|0.525|584.129|285.453|4.901|110.126|76.349|-46.892|82.29|77.721|8312.094|79379.6333|3.2765|85.34|88.97
amer_0189|CCA.TO|201903|560.764|447.737||2003.945|4279.816|4345.466|312.27|4033.196||2180.933|1082.432||3.7959|20.0418|37.1579|1.156|2.0042|16.4369|2.2018|0.8716|1.5874|2.2295|-3.8169|0.5473|87.521|203.8|1019.802|6.4106|5|9|0.8613|14.4668|19.4069|49.8747||3.59|49.4789|-2.504|49.4789|25.4772|1.7141|1.9222|-0.101|19.2682|19.4127|397.284|2314.331|0.525|587.345|288.901|4.974|121.69|179.064|-44.178|92.7|88.0639|8708.0995|65261.8667|33.3814|94.18|104.23
amer_0189|CCA.TO|201906|672.602|556.504||2007.61|4224.283|4391.601|384.243|4007.358||2199.789|1131.845||3.7032|20.1821|25.5545|1.206|2.2781|13.2832|2.4053|0.9734|1.5499|2.0006|3.6317|0.6742|93.358|277.174|1023.39|6.7333|5|10|0.7629|14.8168|19.865|49.7731|3854|1.81|49.4088||49.4088|24.9686|1.6913|1.7651|-5.886|18.9882|19.7475|415.353|2331.82|0.525|583.673|280.84|5.23|112.905|89.77|-40.84|104.64|99.9086|8570.3619|94842|53.1571|106.77|113.85
amer_0189|CCA.TO|201909|674.186|540.419||2060.48|4208.455|4372.135|525.103|3847.032||2253.428|1177.64||3.8871|20.8194|20.8769|1.2787|2.46|13.8201|2.5888|0.7761|1.5331|1.8196|3.2265|0.6976|98.006|208.757|1022.626|6.9886|5|10|0.591|14.9938|20.0366|49.617||1.7|49.3304|-5.643|49.3304|24.7596|1.2158|1.7012|1.148|20.7921|19.9279|429.361|2341.974|0.58|586.827|287.495|5.39|119.639|84.178|-39.25|114.73|110.1135|9064.0482|110649.7333|78.7531|113.2|103.9
amer_0189|CCA.TO|201912|643.91|501.895||2071.662|4227.741|4365.219|537.673|3827.546||2255.576|1203.635||3.661|18.2546|18.4936|1.2068|2.3042|12.5666|2.3694|0.508|1.5061|2.055|4.1184|0.9907|109.573|225.865|1005.369|7.6145|6|9|-0.2874|16.1156|19.9351|49.3506||2.22|48.6921|5.643|48.6921|23.499|1.1372|1.9272|-6.492|19.5331|21.0659|462.403|2344.312|0.58|586.467|283.026|5.654|137.512|109.391|-35.052|106.22|102.5098|8573.9388|162332.6667|43.3576|95.47|102.91
amer_0189|CCA.TO|202003|612.685|493.794||2124.782|4367.426|4495.053|562|3933.053||2272.495|1226.86||3.4564|22.2097|16.9608|1.1609|2.1778|11.0322|2.2049|0.1636|1.5251|2.2664|6.4769|0.849|90.537|246.541|990.32|6.1938|6|9|0.5463|11.8077|23.9164|48.502||1.87|48.1171|-145.902|48.1171|29.5394|1.0397|1.8757|144.576|20.6955|16.7579|374.11|2362.788|0.58|605.821|300.9|6.183|125.308|90.771|-40.008|102.82|99.8229|8102.8799|123588.9667|11.3735|97.81|102.1
amer_0189|CCA.TO|202006|482.059|366.497||2088.93|4181.425|4162.447|372.988|3789.459||2268.246|1274.053||3.5112|20.726|17.7697|1.1428|2.1715|13.6908|2.2014||1.3592|2.2603|7.3806|0.9675|86.296|250.949|984.963|6.2694|6|6|0.5084|11.6849|24.052|48.2247|3740|1.89|47.9225|-19.633|47.9225|29.9261|1.214|2.3105|19.633|22.0708|16.6751|375.174|2384.283|0.58|605.168|301.44|6.905|126.453|90.834|-16.585|97.78|95.4919|8296.3356|95493.3333|-1.8952|109.19|92.8
amer_0189|CCA.TO|202009|566.96|428.982||2088.238|4148.096|4132.364|356.758|3775.606||2341.846|1350.974||3.1797|18.9837|17.4753|1.1015|1.9366|12.2891|1.994||1.3215|2.5395|7.5555|0.9571|87.471|250.586|985.076|6.6796|6|3|0.5106|12.438|26.2364|48.1166||2.22|47.9115|-5.918|47.9115|28.7416|1.4476|2.2521|5.646|21.8481|17.4548|397.675|2416.369|0.64|618.913|316.945|5.852|150.418|106.679|-34.404|94.01|92.4525|7581.2807|148654.2|-17.608|97.86|108.99
amer_0189|CCA.TO|202012|422.364|266.173||2299.459|4250.409|4271.018|573.539|3697.479||2371.2|1399.228||3.5254|22.5165|16.0292|1.2547|2.3067|14.0012|2.3489||1.3569|2.1359|5.9575|0.9646|114.003|255.946|977.936|6.5946|6|5|0.5978|11.9347|27.5955|48.0931||2.14|47.6139|5.918|47.6139|29.7784|0.6629|2.1533|-7.083|23.6838|16.9957|391.22|2464.45|0.64|634.548|312.847|5.853|145.971|102.936|-33.322|115.07|113.834|8518.5858|126478|5.8645|118|116.75
amer_0189|CCA.TO|202103|589.723|305.44||2263.435|4092.993|4304.214|716.266|3587.948||2348.645|1428.985||3.5851|21.7743|16.7787|1.2288|2.3095|14.532|2.362|1.6268|1.313|2.1554|5.1492|1.3449|86.517|242.313|969.129|6.7292|6|3|0.2877|11.9499|24.9637|47.7219||2.01|47.2373|-85.492|47.2373|30.0027|0.5472|2.0565|83.227|23.8018|17.0719|396.151|2482.937|0.64|624.308|302.851|5.852|134.112|95.702|-31.837|116.02|115.3982|8835.3214|59417.2|16.6469|121.21|118.13
amer_0189|CCA.TO|202106|654.12|365.52||2357.845|4216.061|4545.365|751.715|3793.65||2415.144|1457.998||3.4645|21.6666|16.9985|1.1833|2.2436|14.0387|2.3226|1.6171|1.3412|2.2069|5.3908|1.2399|84.409|276.297|958.251|6.8394|6|5|0.318|11.9397|23.5524|47.2845|3854|2.04|46.8458|-45.967|46.8458|30.1484|0.5985|2.0736|45.967|23.2454|17.093|401.517|2510.453|0.64|632.684|296.478|5.908|131.872|96.2|-25.557|116.01|116.01|8602.209|38342.9667|10.744|112.56|106.29
amer_0189|CCA.TO|202109|746.419|408.985||2863.305|5198.633|6044.007|867.088|5176.919||2480.625|1509.583||3.147|23.0069|18.5082|1.0347|1.7775|11.5402|1.833|1.2378|1.8934|2.5872|-0.9702|1.5527|122.643|346.194|950.208|6.4345|5|5|0.1774|13.0115|19.9858|46.9776||2.27|46.5732|-34.373|46.5732|22.5324|0.6131|2.6387|34.268|20.632|16.796|401.675|2610.081|0.705|718.541|354.867|5.58|134.06|106.837|-43.683|97.63|97.63|7900.3309|83892.6|3.8507|100.73|104.34
amer_0189|CCA.TO|202112|||||||||||||3.6796||21.4728||1.9193|12.461|1.9792|3.93||2.49|||||||||||||||||||||||||||||||||105.42|105.42|9604.1027|87527.0667|-8.561||