amer_0162|CAR.UN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0162|CAR.UN.TO|1|Canadian Apartment Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust EV to Revenues|Canadian Apartment Properties Real Estate Investment Trust EV to Earnings|Canadian Apartment Properties Real Estate Investment Trust EV to Free Cash Flow|Canadian Apartment Properties Real Estate Investment Trust EV to Assets (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust PS Ratio|Canadian Apartment Properties Real Estate Investment Trust PE Ratio|Canadian Apartment Properties Real Estate Investment Trust Price to Book Value|Canadian Apartment Properties Real Estate Investment Trust PEG Ratio|Canadian Apartment Properties Real Estate Investment Trust Debt to Equity Ratio|Canadian Apartment Properties Real Estate Investment Trust Dividend Yield|Canadian Apartment Properties Real Estate Investment Trust Shareholder Yield (TTM)|Canadian Apartment Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Canadian Apartment Properties Real Estate Investment Trust Total Receivables (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Payables (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Capital Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Return on Invested Capital|Canadian Apartment Properties Real Estate Investment Trust Quality Ratio Score|Canadian Apartment Properties Real Estate Investment Trust Momentum Score|Canadian Apartment Properties Real Estate Investment Trust Beta (1Y)|Canadian Apartment Properties Real Estate Investment Trust Sustainable Growth Rate (TTM)|Canadian Apartment Properties Real Estate Investment Trust Institutional Investor Ownership Percentage|Canadian Apartment Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust Total Employees (Annual)|Canadian Apartment Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Shares Outstanding|Canadian Apartment Properties Real Estate Investment Trust Repurchase of Capital Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Ordinary Shares Number (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust Payout Ratio|Canadian Apartment Properties Real Estate Investment Trust Quick Ratio (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust Normalized Diluted EPS (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Stock Buybacks (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Effective Tax Rate (TTM)|Canadian Apartment Properties Real Estate Investment Trust Return on Equity|Canadian Apartment Properties Real Estate Investment Trust Net Income (TTM) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (TTM) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Return Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Enterprise Value (CAD)|Canadian Apartment Properties Real Estate Investment Trust 30-Day Average Daily Volume|Canadian Apartment Properties Real Estate Investment Trust 1 Year Price Returns (Daily)||
amer_0162|CAR.UN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0162|CAR.UN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0162|CAR.UN.TO|5|91.3|91.3|0|91.3152173913|91.303030303|91.3152173913|91.3|91.3152173913|0|91.3152173913|91.2972972973|0|14.0018018018|91.313253012|14.0018018018|91.313253012|14.0270758123|14.0270758123|14.0018018018|12.6800731261|91.3152173913|14.0270758123|91.313253012|15.6766169154|91.2826086957|91.3|91.3|91.3146067416|91.306122449|30.8193277311|30.4380165289|91.3146067416|30.5|91.3152173913|332.045454545|91.3152173913|87.5104166667|91.3636363636|91.3152173913|91.3146067416|91.3|91.3152173913|91.3181818182|91.306122449|91.3146067416|91.3146067416|91.3146067416|91.3181818182|91.3152173913|91.3269230769|91.3269230769|91.3269230769|91.3152173913|91.3269230769|14.0270758123|14.0270758123|14.0018018018|14|13.9943289225||
amer_0162|CAR.UN.TO|6|90|90|0|92|66|92|90|92|0|92|74|0|555|83|555|83|554|554|555|547|92|554|83|402|46|90|90|89|49|238|242|89|14|92|22|92|96|22|92|89|90|92|88|49|89|89|89|88|92|52|52|52|92|52|554|554|555|552|529||
amer_0162|CAR.UN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0162|CAR.UN.TO|199706||||166||139.1||133.1||74.5|||||||||||1.7866|||||||||||||8.75||0.08|8.723||8.723|||0.08|||||||3.3||||0.7||||||||
amer_0162|CAR.UN.TO|199709||||175.8||145.1||138.9||74.6|||||||||||1.8619|||||||||||||8.4211||0.19|8.723||8.723|||0.19|||||||8.2||||1.6||||||||
amer_0162|CAR.UN.TO|199712|3.2239|3.2239||195.656||162.1245|3.7857|155.9456||74.4265|||||||||||2.0953|||||3.7857|74.4265|||||||8.9286||0.1654|8.7232||8.7232||0.8516|0.1654|||||||7.576||||1.3854||||||||
amer_0162|CAR.UN.TO|199803||||215.5||182.7||175.4||74.2|||||||||||2.3639|||||||2.2575||||5.3545||7.7778||0.18|8.723||8.723|21.6305||0.18|||6.8323|5.0854|29.376||10.3||||1.4||||||||
amer_0162|CAR.UN.TO|199806||||242.8||150.6||142.3||106.3|||||||||||1.3387|||||||2.864||||4.1896||9.1667||0.24|12.04||12.04|48.5922||0.24|-32.3||8.1497|6.5854|36.776|0.185|10.7||||2.2||||||||
amer_0162|CAR.UN.TO|199809||||243.6||150||141.7||106|||||||||||1.3368|||||||3.1878||||1.8201||10||0.26|12.04||12.04|79.0991||0.26|0||8.7083|7.5854|39.576|0.24|11||||2.6||||||||
amer_0162|CAR.UN.TO|199812|5.223|5.223||294.6289||199.2697|5.563|190.1373||105.5193|||||||||||1.8019|||||5.563|105.5193|3.3931||||-1.2734||9.2537||0.0469|12.0403||12.0403|113.7625|0.9389|0.0469|0.0193||9.2524|8.6315|42.5396|0.24|10.5396||||2.4315||||||||
amer_0162|CAR.UN.TO|199903||||294.9||179.5||169.9||133.4|||||||||||1.2736|||||||3.5809||||-0.9401||15.09||0.25|15.09||15.09|110.2571||0.25|-28.4||9.1655|9.6315|45.5396|0.24|13.3||||2.4||||||||
amer_0162|CAR.UN.TO|199906||||343.1||215.5||203.7||133.1|||7.5724||-10.8242||2.7772|15.2744|1.2425||1.5304|8.7671||||||3.7469||||-1.1021||15.103||0.16|15.103||15.103|112.0012||0.16|-0.1||9.1829|10.7315|48.7396|0.24|13.9||||3.3||10.95|3.0522|369.0778|16123.3333||10.9|
amer_0162|CAR.UN.TO|199909||||376.9||251.4||237.7||133.1|||7.5879|35.0066|-10.8463|1.059|2.7899|15.3442|1.2482||1.7859|8.7727|-19.4677|||||3.7418||||-1.0537||14.5833||0.24|15.132||15.132|111.0726||0.24|-0.3||9.5165|11.6315|53.8396|0.2625|16.1||||3.5||11|3.0903|369.833|25656.6667||11|11.1
amer_0162|CAR.UN.TO|199912|0.135|0.135||412.787||258.322|47.521|245.733||160.761|||8.0935|224.1696|-5.3021|1.1623|2.6069|92.7854|1.2542||1.7768|8.5681|-36.5616|||7.621|160.761|0.6198||||-9.2832||14.1538|151|-0.5352|18.9317||18.9317|668.937|0.0028|-0.5352|-33.405||1.6317|2.173|60.187|0.17|16.887||||-7.027||10.65|3.0673|395.8294|77106.6667||10.25|9.6
amer_0162|CAR.UN.TO|200003||||428||270.6||256.4||163.5|||8.0935|121.6337|-5.3021|1.0572|2.5824|92.7854|1.2542||1.5682|8.7441|-16.156|||||1.005||||-8.4015||15.3846||0.26|19.288||19.288|422.3695||0.26|-3.6||2.6062|3.773|65.187|0.17|18.3||||4||10.55|3.0904|486.174|18516.6667||10.8|11.1
amer_0162|CAR.UN.TO|200006||||437.1||278.5||265||164.4|||7.2768|95.3324|-4.8865|1.0919|2.578|90.5587|1.3331||1.6119|8.326|-17.9374|||||1.2662||6|0.0329|-8.1889||15.8621||0.29|19.433||19.433|343.702||0.29|-1.4||3.3602|5.073|69.987|0.2625|18.7||||4.6||11.35|3.4063|475.3188|17960|7.7626|11.75|11.45
amer_0162|CAR.UN.TO|200009||||466.389||308.812||293.772||164.923|||7.0906|80.617|-9.1267|1.1119|2.5284|46.7068|1.4066||1.7813|8.1568|-16.296|||||1.5373||6|-0.1116|-7.4782||19.4686||0.31|19.4962||19.4962|280.0735||0.31|-0.117||4.1529|6.534|73.701|0.2625|19.814||||4.961||11.8|3.6227|495.281|41633.3333|6.8182|11.35|12
amer_0162|CAR.UN.TO|200012|0.016|0.016||522.289||324.191|8.545|309.269||204.108|||7.1604|33.0903|-14.8978|1.117|2.6405|36.948|1.4186|0.0196|1.5152|8.285|-13.2204|||8.545|204.108|3.9318||7|0.0344|-1.5145||20.4962|151|0.051|23.2104||23.2104|114.5685|0.0019|0.051|-40.774||10.3959|17.833|78.082|0.2625|21.268||||4.272||12|3.7794|527.7264|37783.3333|14.2857|12.35|12.9
amer_0162|CAR.UN.TO|200103||||540.96||344.161||307.822||206.343|||7.8398|32.5|-14.8862|1.1115|2.9412|14.3249|1.484|0.0206|1.4918|7.7457|-8.8579|||||4.0306||9|-0.0831|-1.3296||23.2104||0.27|23.2104||23.2104|112.7583||0.27|-3.396||10.4215|18.827|83.099|0.2117|23.317||||4.994||12.9|4.1192|608.6672|23493.3333|21.3953|12.95|13.1
amer_0162|CAR.UN.TO|200106||||562.054||363.592||344.791||207.956|||7.4331|32.4018|-17.6788|1.1519|3.1506|14.4951|1.5017|0.0227|1.658|7.5411|-12.7678|||||4.1156||8|-0.105|-1.1021||23.756||0.256|23.664||23.664|110.2815||0.256|-1.713||10.7193|20.318|89.149|0.2625|24.75||||6.091||13.25|4.3469|615.3598|37336.6667|18.1416|13.8|13.94
amer_0162|CAR.UN.TO|200109||||570.377||372.139||352.576||209.845|||7.5838|31.5958|-11.9246|1.178|3.3885|15.7835|1.5931|0.0636|1.6802|7.1885|-12.4293|||||4.1704||8|-0.0434|-1.1947||23.968||0.265|23.819||23.819|110.9365||0.265|-1.79||10.9236|21.698|94.279|0.2625|24.944||||6.341||13.9|4.6188|673.7206|35460|19.1489|13.75|14.45
amer_0162|CAR.UN.TO|200112|18.646|18.646||593.711||368.078|9.417|351.263||253.222|-25.356||7.3651|31.1794|-15.4961|1.1574|3.4427|17.0428|1.6288|0.107|1.3872|7.3944|-7.5139|||9.417||4.1977||8|-0.1|0.5506||26.0167|151|0.215|27.2186||27.2186|94.8361|1.98|0.215|-39.224||10.6632|23.064|99.109|0.2625|26.098||||5.638||14.2|4.8375|690.8058|31236.6667|19.5833|14|13.95
amer_0162|CAR.UN.TO|200203||||596.155||371.942||350.216||252.766|||7.1323|31.0032|-21.5951|1.1631|3.3993|13.668|1.478|1.3107|1.3855|7.554|-6.2588||||0|4.1307||6|0.0648|0.3942||27.4784||0.195|27.333||27.333|96.1982||0.195|-1.34||10.3687|23.436|102.181|0.2625|26.389||||5.366||13.9|4.7951|710.9555|40963.3333|5.364|13.25|13.74
amer_0162|CAR.UN.TO|200206||||702.169||454.228||415.266||260.945|-14.486||7.1242|32.6138|-25.1619|1.1268|3.5537|14.8443|1.4944|13.6716|1.5914|7.3171|-10.6204|||||4.1198||6|-0.0329|0.4566||27.8974||0.265|27.333||27.333|95.621||0.265|-6.339||10.4281|24.709|105.693|0.2625|28.262||||7.364||14.35|5.0777|742.4446|41066.6667|3.5206|13.56|13.95
amer_0162|CAR.UN.TO|200209||||704.272||456.882||434.525||262.485|||7.4797|31.3319|-7.8395|1.1402|3.479|14.6064|1.4382|2.4445|1.6554|7.5215|-9.437|||||4.1645||7|0.2354|0.5665||28.1815||0.277|28.1543||28.1543|94.6369||0.277|-1.112||10.5623|26.179|111.121|0.2625|30.372||||7.811||13.96|5.0029|796.8347|41146.6667|-1.9286|13.19|13.2
amer_0162|CAR.UN.TO|200212|0|0||769.941||519.514|12.723|498.304||263.7|||7.2269|31.3637|-8.3203|1.1042|3.153|13.75|1.404|1.0525|1.8897|8.2486|-1.4893|||12.723||4.1244||5|0.0227|0.9701||28.2749|308|0.249|28.3001||28.3001|90.9005|0|0.249|2.622||10.6614|27.573|116.049|0.2625|31.026||||7.032||12.79|4.7077|794.6185|38956.6667|-8.7805|13.2|13.77
amer_0162|CAR.UN.TO|200303||||773.654||523.274||500.514||266.305|-24.166||7.6129|30.3518|-8.9717|1.1315|3.3005|13.8032|1.4606|1.1027|1.8795|7.7007|-1.2196|||||4.1991||6|0.1116|1.896||28.4437||0.254|28.5139||28.5139|83.1737||0.254|-0.195||11.2678|29.436|122.412|0.2675|32.752||||7.229||13.7|5.1078|886.0154|46663.3333|-1.0182|13.96|14.18
amer_0162|CAR.UN.TO|200306||||778.157||525.96||504.431||268.224|-14.972||7.5548|31.9105|-9.0173|1.1804|3.414|14.2392|1.5932|1.1629|1.8806|7.1188|-0.0309|0.395||||3.9973||8|0.3626|2.24||28.647||0.255|28.6778||28.6778|79.8455||0.255|-0.861||11.1141|29.378|126.837|0.2625|32.687||||7.306||14.82|5.6306|923.09|47343.3333|7.67|14.65|14.98
amer_0162|CAR.UN.TO|200309||||807.734||555.042||531.046||270.681|||7.3549|32.5202|-76.0043|1.1582|3.2899|14.4348|1.5973|1.4283|1.9619|7.1769|1.8394|0.6803||||3.8694||5|-0.0524|2.6093||28.8729||0.2657|28.8367||28.8367|76.3746||0.265|-1.009||11.0444|29.409|128.781|0.2625|32.316||||7.842||14.7|5.6836|925.9947|47376.6667|8.8128|15.85|15.89
amer_0162|CAR.UN.TO|200312|0.737|0.737||821.814|0|569.082|15.077|545.491||270.179|-30.771||7.5272|34.4777|-41.1026|1.1787|3.3724|14.8481|1.6193|1.9715|2.019|6.9824|1.475|0.1599||15.077||3.6607||4|0.0336|2.0036||29.008|308|0.217|28.9375||28.9375|81.2979|0.0489|0.212|-0.221||10.7133|28.692|130.912|0.2675|33.157||||6.315||15.36|6.0842|989.234|70776.6667|16.1192|15.25|15.46
amer_0162|CAR.UN.TO|200403||||819.499||571.034||547.492||265.018|-29.286||7.6051|44.5502|-69.1918|1.1936|3.4141|15.7104|1.6687|27.1762|2.0659|6.9293|4.2123|0.4165|||0|2.8216||3|0.0731|-1.3955||29.1157||0.032|29.0601||29.0601|116.7009||0.03|-0.483||8.3557|22.4|131.588|0.285|33.428||||0.937||15.55|6.2317|994.7321|52243.3333|14.1392|13.31|12.25
amer_0162|CAR.UN.TO|200406||||1837.413||1284.387||1232.26||594.37|-35.915||6.9079|101.0087|-64.2811|0.9914|2.682|16.1621|1.3641||2.0732|8.756|-14.021|0.5049|||0|1.8333||2|0.9078|-2.4471||36.2992||0.092|50.7521|-4.584|50.7521|144.2842||0.089|4.489||5.526|18.44|142.742|0.27|43.841||||3.346||12.42|5.1133|1862.6011|195493.3333|-17.8878|12.7|13.45
amer_0162|CAR.UN.TO|200409||||1837.193|12.323|1296.915||1243.966||584.978|-46.536||13.4078|141.8261|-10.3329|1.0326|2.9411|22.1361|1.1468||2.1265|8.0213|-12.6468|0.5544|||0|1.1257||4|0.6901|-4.7843||50.8266||0.0583|50.8504|-0.099|50.8504|238.6468||0.058|0.015||3.4507|13.701|175.908|0.27|65.482||||3.103||13.62|5.6847|1923.5036|137560|-8.6395|13.8|14.05
amer_0162|CAR.UN.TO|200412|3.375|3.375||1763.28|10.215|1287.013|34.383|1205.794||575.7|||11.2719|193.0464|-11.4996|1.0594|3.0758|36.3887|1.263||2.0945|7.2483|-9.8548|1.0842||34.383||0.7234||5|0.925|-6.2356||51.2236|560|0.053|51.1208|0|51.1208|379.4169|0.0982|-0.021|-0.253||2.2316|10.222|200.782|0.27|58.031||||2.836||14.9|6.3814|2001.637|260553.3333|-0.8191|14.86|14.91
amer_0162|CAR.UN.TO|200503||||1816.883|9.014|1291.726|49.824|1190.49||561.689|-74.049||9.5405|312.3999|-12.2912|1.071|2.9025|59.286|1.2387||2.2082|7.7586|-10.6248|1.7237||||0.3946||6|1.0578|-7.2673||51.3404||-0.057|51.6418|-0.391|51.6418|690.5729|0|-0.057|-0.18||1.2306|6.354|230.66|0.27|63.306||||-2.931||13.92|6.0345|1914.0205|103436.6667|-9.7087|14.23|14.56
amer_0162|CAR.UN.TO|200506||||1819.348|7.652|1304.085|94.201|1161.049||551.826|-85.634||8.7535|381.821|-12.8006|1.09|3.0634|103.0759|1.3865||2.2747|7.2483|-11.1753|1.5302||||0.2928||7|-0.1736|-7.6496||51.759||0.044|51.7625|-0.311|51.7625|928.3692|0|0.044|0.28||0.9235|5.298|251.882|0.27|65.063||||2.29||14.9|6.6227|2009.7768|83573.3333|20.1594|14.67|14.6
amer_0162|CAR.UN.TO|200509||||1899.005|7.654|1400.377|147.084|1167.937||598.763|||7.7722|373.3585|116.6319|1.0593|2.8914|138.0468|1.2729||2.1962|7.6056|-1.4992|0.9615||||0.3105||6|-0.0427|-7.4992||54.4913||0.064|55.9351|-2.267|55.9351|859.6968|0|0.058|-55.738||0.9871|5.672|250.875|0.27|64.475||||3.477||14.2|6.3899|1990.2775|97103.3333|0.5185|13.95|15.5
amer_0162|CAR.UN.TO|200512||||1908.083|6.505|1356.121|35.455|1303.014||588.356|134.937||8.818|171.7475|-19.6248|1.1314|3.4126|154.2308|1.4984|94.6106|2.2147|6.5854|0.0499|0.2798||35.455|0|0.6965||7|0.0041|-6.2557||55.592|560|0.186|55.5356|-8.024|55.5356|380.9509|0|-0.019|7.917||2.2266|12.809|260.703|0.27|67.859||||9.973||16.4|7.5599|2232.3566|148770|9.4881|16.06|16.88
amer_0162|CAR.UN.TO|200603||||1944.997|5.477|1407.553||1354.105||573.654|131.511||8.6599|185.2283|-18.1114|1.1513|3.3547|72.5316|1.6226|97.4723|2.3605|6.5814|-1.7587|0.6199|||0|0.6591||6|-0.0926|-6.4158||55.7625||-0.062|56.0675|-0.407|56.0675|399.5127||-0.062|0.351||2.1421|12.314|266.725|0.27|69.328||||-3.426||16.41|7.6483|2214.3532|114110|22.3488|16.2|16.93
amer_0162|CAR.UN.TO|200606||||1945.844|4.227|1421.99||1368.469||562.085|132.968||8.3224|199.5059|-13.4312|1.1545|3.194|66.5517|1.5091|1.1361|2.4346|6.8966|-1.3979|0.6315|||0|0.6061||5|-0.0515|-6.79||55.414||0.026|56.1888|0.407|56.1888|440.0226||0.026|-0.472||1.9969|11.481|271.526|0.27|69.864||||1.457||15.66|7.459|2232.122|92328.4667|3.2086|17.35|16.8
amer_0162|CAR.UN.TO|200609|2.159|||1972.155|3.077|1403.136||1347.123||608.281|-146.426||8.7979|223.943|-14.718|1.214|3.7586|84.8598|1.8154|0.7226|2.2146|5.8537|-0.3052|1.1294|||0|0.5668||5|0.1024|-7.0945||57.1585||0.051|59.8552||59.8552|481.4197||0.051|-57.406||1.86|10.904|278.58|0.27|71.529||||2.9||18.45|8.8812|2405.1524|124026.8333|40.7752|18.71|18.7
amer_0162|CAR.UN.TO|200612|0|||1877.144|2.028|1428.357|1343.326|85.031||594.483|||8.976|1672.4571|-50.7805|0.5969|3.7558|95.8706|1.8962|1.0135|0.1564|5.7785|22.5766|0.3805||1250.376||0.043||5|-0.0892|-9.0524||59.3948|732|-0.004|59.9873||59.9873|7439.3352|0|-0.004|-0.043||0.1233|0.722|279.453|0.27|68.732||||-0.209||18.69|9.1717|2465.8167|122747.2333|20.7393|19.2|20.35
amer_0162|CAR.UN.TO|200703|2.122|||2038.082|2.305|1494.154||1428.485||574.153|-182.616||4.9049|25247.8306|-29.0042|1.2939|4.3598|1936.3636|2.1493||2.488|5.0467|-1.4372|0.4605|||0|0.0062||7|-0.2358|-9.3411||59.599||-0.068|60.5427||60.5427|51434.9057||-0.068|-0.304||0.0182|0.106|284.016|0.27|73.891||||-4.042||21.4|10.5962|1376.6782|239892.1|26.635|21.35|20.11
amer_0162|CAR.UN.TO|200706|2.241|||2034.124|1.944|1594.898||1472.222||503.05|-257.677||9.1842|-44.1038|-39.5863|1.2671|3.9747|3828|2.0552||2.9266|5.5385|-1.2948|0.9264|||0|-3.5243||7|-0.4448|-20.1175||59.7844||-0.993|60.7029|-0.594|60.7029|-89.7138||-0.919|0.459||-10.6041|-60.275|285.647|0.27|71.495|39.688|2.698|1.844|-58.924|-17.973|19.5|9.8284|2609.0676|156504.1|25.2571|18.55|18.08
amer_0162|CAR.UN.TO|200709|31.513|29.187||2105.915|2.256|1776.487||1590.129||495.76|-270.328||9.2002|-45.9463|-36.186|1.2038|3.9234||2.2976||3.2075|5.6842|2.0803||||0|-3.4189||6|-0.0355|-20.3837||60.1879||0.06|61.4907|-2.293|61.4907|-90.0714||-0.017|2.243||-10.7242|-59.535|288.341|0.27|74.223|42.075|2.687|2.236|3.64|-19.591|19|9.6719|2625.5771|101895.4667|5.8366|18.25|16.9
amer_0162|CAR.UN.TO|200712|0|||2093.312|1.796|1677.775|1539.863|137.912||584.281|||8.7595|-23.4552|-11.4587|0.5205|3.3441||1.9461||0.1764|6.6914|21.2982|0.7493||1436.797||-3.374||6|-0.1259|-18.8643||63.2757|838|0.167|67.0174|-0.732|67.0174|-106.8272|0|0.151|-94.784||-9.1208|-50.196|297.509|0.27|77.9|40.989|2.722|0.386|9.13|-20.255|16.14|8.3876|2553.4019|165116.1|-18.7888|14.69|15.75
amer_0162|CAR.UN.TO|200803|28.409|25.7||2098.331|1.518|1589.01||1462.288||568.658|-281.894||3.8132|-78.8573|-5.4643|1.1619|3.063||1.7652||2.5715|7.1952|-26.7934|1.1149|||0|-1.81|1|5|0.3846|-15.9063||65.381||0.22|67.4458|-6.331|67.4458|-172.7753||-0.0332|6.321|3418.3862|-5.8313|-31.791|301.722|0.27|78.104|38.421|2.976|-2.954|14.363|-19.439|15.01|7.8906|1108.9972|130482.7667|-28.0841|16.33|17.17
amer_0162|CAR.UN.TO|200806|0|||2116.691|1.328|1621.109|124.181|1496.928||558.593|||8.7469|87.5658|-17.9874|1.2261|3.5845|33.5471|2.1147||2.6798|6.2069|-2.3108|0.7124||53.071||1.7272|1|7|0.5607|-4.8403||65.6476||0.052|67.4458|0|67.4458|185.9699|0|0.0578|-0.098|-127.6043|5.6303|30.52|309.204|0.27|78.977|44.581|3.282|3.759|3.387|-19.141|17.4|9.3441|2610.1449|96966.1333|-8.8446|16.74|16.34
amer_0162|CAR.UN.TO|200809|0|||2178.4|1.495|1697.948|123.985|1573.963||539.821|||8.5058|33.4847|-15.904|0.4769|3.3293|32.4248|2.0285||0|6.6749|26.2718|0.8798||52.433||2.1538|2|8|0.4021|-4.7847||65.7949||0.076|67.1252|-2.169|67.1252|182.4747|0|0.0767|2.018|-120.8872|5.8014|31.874|315.702|0.27|80.721|46.364|2.717|5.076|4.994|-19.651|16.18|8.7824|2588.201|65478.2333|-10.7333|13.45|13.23
amer_0162|CAR.UN.TO|200812|10.712|||2192.945|1.495|1757.361|202.132|1555.229||485.933|-353.257||3.2382|-764.5628|-45.8153|1.185|3.0607|28.8544|2.1907||3.28|7.2678|7.6993|1.655|4.951|81.103|0|-0.2351|2|9|0.7359|-11.6024||65.6427|820|-0.401|67.6324|-1.57|67.6324|-1726.8047|0.0245|-0.401|1.422|-70.0031|-0.6351|-3.477|320.418|0.27|82.616|43.567|4.18|-18.929|-26.221|-21.656|14.86|8.2737|997.4805|163945.0667|-5.5797|13.46|12.22
amer_0162|CAR.UN.TO|200903|0|||2184.358|1.154|1769.571|1769.571|0||468.136|||7.5367|-43.4607|-41.8639|0.4339|2.4984||1.7189||0.268|8.8525|8.5189|1.731||1560.097||-1.5301|2|10|0.3913|-15.8721||65.854|819|-0.068||-0.169|67.6324|-272.4697|0|-0.068|0.114|-72.8064|-4.2613|-22.339|324.512|0.27|82.198|39.728|3.572|-3.696|-4.499|-19.675|12.2|6.8828|2418.9663|129020.8333|-21.1688|12.5|12.73
amer_0162|CAR.UN.TO|200906|0|||2191.02|0.863|1789.022|82.074|1706.948||466.963|-384.66||3.1502|-153.4562|-22.2466|1.1328|2.7015||1.9561||3.517|8.0899|4.53|0.4488||63.335|0|-1.1286|3|8|0.3122|-15.5147||66.002|838|0.137|68.4025|0|68.4025|-369.4469|0|0.133|-0.053|-110.945|-3.3049|-16.653|325.282|0.27|79.747|45.52|4.03|8.787|9.073|-18.545|13.35|7.7465|2555.5054|149929.8|-24.4875|13|13.38
amer_0162|CAR.UN.TO|200909|15.947|||2198.923|0.669|1814.33|1724.787|89.543||456.08|-401.77||8.0645|-56.275|-64.8778|0.513|2.833||2.0727||0.3495|7.7143|34.0723|0.5959|5.468|1571.535|0|-1.7428|3|7|0.3738|-17.1972||66.208|820|0.014|68.1563|0|68.1563|-301.6476|0.0032|0.011|-0.063|-74.0325|-4.2817|-20.697|325.271|0.27|80.71|46.543|5.568|0.737|0.95|-19.654|14|8.2355|2599.967|364295.0333|-8.312|14.29|13.84
amer_0162|CAR.UN.TO|200912|39.661|1.457||2149.424|0.492|1822.595|202.814|1619.781||457.184|-507.568||3.3817|167.0995|-218.4078|1.1519|2.8234|60.8439|2.1173||3.6301|7.7531|-26.6147|0.708|4.771|55.923|0|1.0456|4|3|0.3004|-9.9771||66.419|820|0.154|68.8468|0|68.8468|396.3795|0.0307|0.149|-0.058|-158.4488|3.3663|15.716|323.416|0.27|80.761|43.491|3.664|-0.052|10.192|-20.539|13.93|8.412|1108.8353|205292.5|-6.6306|14.42|14
amer_0162|CAR.UN.TO|201003|43.672|1.811||2196.543|0.34|1833.757|246.948|1586.809||435.898|-432.742||8.2456|87.4599|-221.0989|1.1902|2.9133|60.1266|2.1881||3.9276|7.5789|5.117|0.9134|7.19|49.637|0|2.0366|4|3|0.2535|-6.9957||66.665||0.16|69.0691||69.0691|203.474|0.0364|0.16|-0.066|-97.1249|6.7608|30.887|324.736|0.27|83.518|43.643|3.457|5.797|10.672|-21.166|14.25|8.7153|2639.2159|173294.9667|22.4916|14.31|15.09
amer_0162|CAR.UN.TO|201006|47.288|1.445||2212.338|0.673|1903.505|69.437|1834.068||426.826|-445.455||8.4293|61.4631|-253.6746|1.1974|3.0411|32.0215|2.437||4.1106|7.2532|-24.2504|0.3949|4.782|50.518|0|2.4752|4|6|0.2808|-3.9914||66.921||0.3524|69.245||69.245|139.4392|0.0897|0.3524|-0.334|-128.0815|10.1204|45.399|329.744|0.27|84.755|50.199|5.552|13.2|23.585|-21.708|14.89|9.3316|2738.6709|140770.4333|12.1418|15.6|16.55
amer_0162|CAR.UN.TO|201009|46.472|0.913||2261.134|0.836|1912.679|254.109|1658.57||429.662|||8.9158|47.6345|-216.3397|1.2615|3.415|24.8666|2.745||4.1556|6.383|3.8266|0.2951|6.058|54.34||3.3435|4|7|0.1716|-0.2061||66.762||0.2634|68.8443||68.8443|101.4653|0.0274|0.2494|-0.471|-53.9555|14.0625|62.034|334.09|0.27|85.056|49.907|7.232|21.164|17.585|-22.077|16.92|10.7232|2924.6964|137252.7667|19.1105|17.85|17.12
amer_0162|CAR.UN.TO|201012|15.142|4.35||3053.975||1780.818|367.773|1413.045||1355.445|359.259||8.9004|5.1083|39.7462|0.8617|3.4575|18.6271|2.7752|0.0009|1.0282|6.2356|-22.1322|0.4078||332.084|0|23.1827|4|7|-0.1115|75.0576||76.614|734|6.2287|76.614||76.614|11.8965|0.0118|6.2287|-125.642|-466.9485|85.1925|529.048|338.959|0.27|85.63|46.59|4.288|53.154|477.206|-23.025|17.32|11.208|2976.9913|184299.9|24.3341|17.61|18.6
amer_0162|CAR.UN.TO|201103|16.9|4.985||3121.69||1822.652|316.847|1505.805||1351.974|348.829||8.3799|5.4817|988.4366|0.9118|3.9323|2.7482|1.0881|0.0009|1.0719|5.6104|-0.4077|0.186|6.159|257.086|0|21.8293|3|6|0.2585|58.0951||75.586||0.1278|74.532||74.532|11.9879|0.0352|0.1278|-2.057||66.0081|528.039|341.773|0.27|86.332|46.564|9.406||9.663|-20.9|19.25|12.5818|2864.1955|136476.3|30.0824|18.68|19.45
amer_0162|CAR.UN.TO|201106|16.263|0||3360.197||2024.68|338.791|1685.889||1395.276|385.837||8.4277|5.4755|-246.375|0.8992|4.059|2.7838|1.07|0.002|1.1677|5.5641|-2.14|0.2776||279.023|0|21.6488|3|6|0.6911|50.2209||76.048||0.7518|74.7632||74.7632|11.3096|0|0.4318|-0.077||56.625|561.627|345.253|0.27|88.235|51.991|5.185|57.173|57.173|-21.898|19.41|12.9253|2890.8041|97295.9667|27.1108|19.86|20.8
amer_0162|CAR.UN.TO|201109|16.257|0.917||3497.271||2164.435|370.65|1793.785||1386.555|388.581||9.4548|3.1422|74.7479|0.5018|4.5629|2.8826|1.1445|0.003|0.1434|5.0562|16.6657|0.4518|4.877|291.916|0|22.9093|3|7|0.2684|42.4706||75.397||0.3048|75.0614||75.0614|11.3334|0.0156|0.2932|-0.476||47.8992|567.022|353.021|0.27|92.824|55.039|9.284|22.98|22.98|-23.553|21.36|14.3499|3226.186|149944.0667|28.6471|20.09|21.04
amer_0162|CAR.UN.TO|201112|9.17|||5.029||2063.987|426.026|1637.961||1740.663|592.615||5.3213|11.9194|-160.8063|0.9905|4.7565|2.9839|1.1975|0.0043|1.1044|4.8825|-4.6322|0.2534|3.824|57.823|1172.058|11.4363|3|9|0.1171|17.2916||82.7545|829|2.7353|82.7545||82.7545|20.9184|0.009|0.9166|-144.927||21.8655|316.172|361.955|0.27|94.564|52.563|4.858|226.356|226.356|-22.719|22.12|15.1147|1858.2732|173063.4|29.8724|22.69|22.29
amer_0162|CAR.UN.TO|201203|11.92|0.792||3723.146||2050.25|416.468|1633.782||1763.519|602.504||10.4003|10.3311|52.5217|0.9177|4.6431|5.5361|1.0317||0.9253|4.977|-5.5748|0.2634|4.079|342.539|0|11.7071|3|9|-0.2401|17.769||84.64||0.3814|83.031||83.031|19.8792|0.0117|0.3219|-0.77||22.1778|338.787|370.885|0.27|95.262|52.738|4.865|32.278|32.278|-22.19|21.7|14.9467|3718.0946|188079.2|17.965|23.69|24.17
amer_0162|CAR.UN.TO|201206|18.961|2.454||5.797||2418.074|544.393|1873.681||2031.265|698.933||9.6766|10.5611|39.0606|0.954|5.1236|5.7126|1.1224||1.1188|4.5302|-19.741|0.1965|3.33|53.146|0|12.5817|3|10|-0.3112|19.9889||88.88||1.3535|||83.031|17.2691|0.0106|0.5525|-168.579||24.1614|401.914|378.582|0.27|95.932|56.714|9.295|120.3|120.3|-21.678|23.84|16.6769|3610.48|176659.2333|24.3671|25.25|25.83
amer_0162|CAR.UN.TO|201209|23.157|5.335||5.949||2518.89|530.899|1987.991||2109.427|770.426||11.3787|9.7533|52.8702|1.0023|5.2565|5.0263|0.981||1.1238|4.5125|-16.0053|0.5026|5.758|61.396|0|13.6461|3|9|-0.4929|22.2894||93.134||1.0383|91.4282||91.4282|15.3535|0.0209|0.5477|-0.683||26.3323|475.637|394.876|0.273|109.118|65.813|6.838|96.703|96.703|-23.782|24|16.9099|4262.924|139330.6667|15.8093|24.48|23.71
amer_0162|CAR.UN.TO|201212|14.118|||5.863||2492.332|552.1|1940.232||2429.214|906.975||11.6624|11.6728|57.6944|0.9778|5.4618|4.4822|1.0701|0.3712|0.962|4.4363|-26.9127|0.3144|5.188|73.574|1544.75|10.0024|3|9|-0.067|16.692||95.672||1.7467|99.4126||99.4125|18.4227|0.0094|0.7181|-177.538||20.4616|412.263|412.421|0.279|112.109|62.651|6.239|162.982|162.982|-24.931|24.69|17.6661|4622.5923|222006.9333|8.8889|25.65|25.84
amer_0162|CAR.UN.TO|201303|16.67|||5.819||2547.593|477.033|2070.56||2475.826|946.525||11.6876|10.9967|49.5324|0.9795|5.5436|5.5843|1.0329|0.361|0.9711|4.3661|-13.2306|0.2159|4.419|63.368|1553.397|10.2503|3|9|-0.198|16.9792||101.512||0.6644|99.7666||99.7666|17.9619|0.0093|0.4151|-0.103||20.6967|447.431|432.483|0.28|115.324|63.491|6.085|67.446|67.446|-25.571|25.24|18.1923|4846.046|164760.6333|12.2192|24.75|24.28
amer_0162|CAR.UN.TO|201306|23.731|||5.964||2646.215|523.033|2123.182||2515.144|976.449||10.7148|12.4039|47.7535|0.926|4.932|4.6847|0.9067|0.3084|0.9987|4.968|-10.7196|0.283|4.006|63.848|1561.198|8.213|3|8|0.5546|13.0186||101.718||0.5719|100.1019||100.1019|21.877|0.0077|0.4879|-0.682||16.6642|385.305|454.237|0.28|117.686|71.475|-0.079|58.174|58.174|-24.661|22.5|16.4682|4648.9135|201866.6333|-5.2163|21.79|20.24
amer_0162|CAR.UN.TO|201309|29.27|||6.146||2794.651|636.806|2157.845||2549.735|1001.269||10.0742|13.7667|46.5399|0.8817|4.462|5.1426|0.8231||1.0412|5.4471|-6.8867|0.3311|7.776|74.893|1569.171|7.0259|3|6|0.1977|10.6053||101.832||0.527|100.4961||100.4961|25.1438|0.0122|0.4899|-0.511||14.1676|342.271|465.114|0.2875|119.995|72.855|-1.49|53.669|53.669|-25.504|20.68|15.2747|4582.0923|266773.6667|-15.9739|21.53|20.56
amer_0162|CAR.UN.TO|201312|17.453|||6.211||2801.465|595.465|2206||2757.469|1058.597||10.2236|18.4669|45.3657|0.8892|4.4738|5.9173|0.8186||0.9589|5.4765|-3.2988|0.3306|4.886|87.798|1720.066|5.2944|3|6|0.5505|7.0601||108.764|892|0.8242|108.1874||108.1874|32.8626|0.0082|0.4271|-142.873||10.5158|267.678|477.023|0.2875|124.018|66.033|8.796|88.389|88.389|-25.729|20.77|15.6248|4742.075|237359.2333|-14.6939|21.07|21.67
amer_0162|CAR.UN.TO|201403|16.88|||6.129||2822.409|492.642|2329.767||2778.217|1072.743||10.3399|20.3549|48.3979|0.8925|4.5545|8.1157|0.8239||0.9655|5.4403|-3.839|0.3218|4.034|67.948|1729.181|4.7272|3|5|0.6347|6.0231||110.063||0.4119|108.6374||108.6374|35.8532|0.0082|0.3695|-0.149||9.3896|245.565|488.232|0.2875|126.533|71.375|5.799|45.333|45.333|-25.857|21|15.9413|4916.1474|378135.7333|-15.3323|21.29|23.09
amer_0162|CAR.UN.TO|201406|25.586|||6.223||2842.542|417.068|2425.474||2831|1113.42||10.5761|19.9799|49.1724|0.9145|4.8922|9.6872|0.8845||0.9516|5.0838|-3.0572|0.3883|4.664|70.059|1738.964|4.8776|3|5|0.5992|6.4001||110.726||0.6528|109.1102||109.1102|33.7906|0.0112|0.4229|-0.235||9.6665|259.673|495.957|0.2875|125.411|78.089|12.865|72.282|72.282|-26.459|22.62|17.4019|5139.691|266393.7667|2.1924|23.02|23.89
amer_0162|CAR.UN.TO|201409|23.406|||5.841||2893.842|423.647|2470.195||2922.972|1198.742||10.5688|16.4499|47.1855|0.9152|5.1188|9.7437|0.9073||0.9368|4.9065|-2.3964|0.3462|5.794|72.915|1749.668|5.9371|3|7|0.5683|8.509||111.333||1.0563|109.587||109.587|27.2199|0.0137|0.5489|-0.311||11.6914|323.605|502.318|0.2925|126.356|77.615|8.167|117.601|117.601|-26.771|23.54|18.3373|5262.4241|186165.6333|13.2396|24.85|25.71
amer_0162|CAR.UN.TO|201412|30.009|||5.785||2943.056|451.136|2491.92||2983.105|1249.076||10.7916|17.4169|44.0395|0.9345|5.5558|8.8597|0.9274|1.0436|0.9291|4.6359|3.7538|0.5046|7.605|81.986|1761.313|5.7184|2|8|0.166|8.0943||115.712|840|0.7155|110.0881||110.0881|27.3355|0.0169|0.4476|-0.336||11.1392|317.975|506.411|0.295|128.111|76.806|10.591|82.759|82.759|-26.358|25.13|19.89|5538.135|213668.4667|17.1292|28.66|28.26
amer_0162|CAR.UN.TO|201503|22.13|||6.098||2873.332|478.156|2395.176||3171.32|1268.81||11.7556|18.7178|49.9913|1.008|6.3539|10.1324|1.0606|1.0594|0.8499|4.0709|-0.7824|1.6766|5.883|75.787|1928.234|5.7576|2|9|-0.1422|8.069||113.076||0.4675|116.3557||116.3557|27.187|0.0123|0.2967|-151.925||11.0818|325.509|508.832|0.295|128.954|74.824|21.442|52.867|52.867|-26.609|28.74|22.905|5935.553|258336.2|36.643|29.39|27.74
amer_0162|CAR.UN.TO|201506|30.673|||6.515||2893.437|413.599|2479.838||3319.556|1392.687||11.8255|14.4707|47.8488|0.9604|6.2577|9.768|1.0365|0.4138|0.8232|4.18|-0.8749|0.7034|7.822|69.998|1950.69|7.144|2|9|0.2092|10.5964||118.845||1.3389|117.1837||117.1837|21.735|0.0189|0.7081|-4.72||13.5391|412.345|513.677|0.2984|130.256|81.276|1.555|159.118|159.118|-25.728|28.25|22.7533|5982.2725|167891.3333|25|27.64|28.05
amer_0162|CAR.UN.TO|201509|34.991|||7.842||3616.699|839.417|2777.282||3306.352|1353.082||11.7598|23.2844|50.0995|0.9788|6.2879|7.8672|0.9937|0.164|1.0375|4.2393|-5.0118|0.6797|10.1|92.698|1970.523|4.8388|2|9|0.1701|6.3491||119.566||-0.0316|117.8965||117.8965|31.4803|0.012|0.3913|-4.536||9.2661|291.017|519.133|0.305|131.812|82.087|9.833|-3.727|-3.727|-26.574|28.15|22.9232|6031.3732|192671.8|20.8994|27.79|26.47
amer_0162|CAR.UN.TO|201512|33.749|||9.241||3442.875|403.206|3039.669||3659.953|1451.736||12.7599|19.3223|52.1081|0.9402|6.0291|9.3204|0.9324|6.6238|0.8924|4.4959|-10.3535|0.4889|15.22|85.485|2222.747|5.5149|2|8|-0.0698|7.5696||128.146|937|1.1049|127.1399||127.1399|27.9889|0.0377|0.6444|-239.973||10.5118|345.633|533.798|0.305|142.776|86.427|3.294|137.375|137.375|-29.066|26.84|22.1851|6678.4189|286218.3333|8.2301|29.34|28.8
amer_0162|CAR.UN.TO|201603|39.639|||11.208||3517.596|413.238|3104.358||3725.14|1498.957||12.7675|18.5509|59.2454|0.9704|6.4267|9.9351|0.9939|1.4633|0.8959|4.2411|-5.6775|0.4134|18.94|82.653|2240.637|5.803|2|8|-0.2139|8.1117||129.393||0.6654|127.7964||127.7964|26.4232|0.0458|0.3947|-2.623||11.0248|378.864|550.482|0.305|145.638|84.38|18.33|86.098|86.098|-28.724|28.61|23.8145|6903.4565|208710.9|-1.0959|29.3|30.52
amer_0162|CAR.UN.TO|201606|39.406|||12.414||3770.214|435.067|3335.147||3798.314|1557.937||13.4106|24.6247|62.2294|1.035|7.4189|13.2946|1.1199|1.6036|0.9426|3.6868|-6.3127|0.4909|10.53|78.04|2254.645|4.657|3|7|-0.1267|6.0231||130.209||0.7556|128.2746||128.2746|32.5631|0.0242|0.4658|-1.208||8.9315|318.127|566.882|0.305|146.656|91.083|19.105|98.381|98.381|-29.065|33.16|27.9785|7833.7887|211823.2333|11.9561|32.36|31.03
amer_0162|CAR.UN.TO|201609|32.577|||12.909||3599.825|405.694|3194.131||4063.967|1647.341||13.4672|16.6113|58.4912|0.9808|6.6672|11.9475|1.0429|0.2036|0.8407|4.1192|-9.1118|0.3742|10.831|78.54|2427.374|6.3584|2|5|-0.4673|9.3107||133.991||0.9752|133.9078||133.9078|23.6499|0.0267|0.6296|-157.71||12.1948|452.517|586.882|0.3125|151.812|96.274|0.884|130.663|130.663|-29.993|29.8|25.309|7541.2905|287779.4|8.5023|30.09|30.13
amer_0162|CAR.UN.TO|201612|28.905|0||13.161||3734.845|425.342|3309.503||4158.149|1729.733||12.8767|17.6006|58.7264|0.98|6.9387|8.9174|1.0287|0.2176|0.8464|3.9639|-0.3183|0.5108|13.137|106.827|2441.002|6.0161|2|5|-0.7002|8.5048||136.304|991|0.9154|134.3885||134.3885|24.8926|0.0309|0.5433|-0.373||11.3236|439.48|596.831|0.3125|152.725|95.21|13.7|124.345|124.338|-29.481|31.22|26.8831|7597.2625|274550.9|14.731|31.65|32.28
amer_0162|CAR.UN.TO|201703|42.167|||12.824||3753.965|386.745|3367.22||4275.34|1828.433||13.4061|16.2745|50.049|1.0022|7.3736|10.0315|1.0736|0.6715|0.8316|3.7403|-1.1002|0.6042|17.189|84.994|2456.449|6.6058|2|4|-0.2518|9.5743||136.918||1.0308|134.894||134.894|22.4752|0.0444|0.5391|-0.579||12.35|494.515|606.803|0.3125|155.61|91.598|13.558|141.11|141.133|-29.954|33.22|28.7926|7983.717|233779.3333|16.1616|34.55|33.66
amer_0162|CAR.UN.TO|201706|77.455|||12.688||3836.419|335.558|3500.861||4365.306|1888.028||13.2851|16.4062|53.0757|0.9981|7.4241|9.119|1.0579|0.4664|0.8323|3.7579|-1.1396|0.7328|18.126|91.671|2480.489|6.5032|2|5|0.2966|9.3038||137.554||0.748|135.6251||135.6251|22.9578|0.054|0.5398|-4.97||12.0763|499.019|617.234|0.32|157.087|98.705|11.198|102.885|102.885|-29.821|33.53|29.4308|8078.9888|173985.3|4.8666|32.5|33.91
amer_0162|CAR.UN.TO|201709|64.696|25.762||13.48||4117.917|403.948|3713.969||4558.884|2060.352||13.3629|14.5148|51.4627|0.977|7.405|9.1461|1.0427|0.1968|0.8576|3.7695|2.148|0.6519|8.452|87.53|2498.837|7.4025|2|7|0.2116|10.8833||138.131||1.5625|136.1954||136.1953|20.1842|0.0847|0.4462|-2.172||13.6355|584.189|627.135|0.32|161.713|102.655|12.341|215.994|215.833|-30.418|33.56|29.6473|8185.6484|174774.2|12.8358|34.68|36.99
amer_0162|CAR.UN.TO|201712|56.397|23.786||14.667||4263.764|430.85|3832.914||4923.406|2393.472||14.155|10.8915|49.8702|0.9921|8.118|8.7157|1.1084|0.3989|0.8182|3.4367|0.8631|0.6844|9.178|96.125|2523.419|10.2224|2|7|0.0012|16.0688||138.695|883|2.728|136.9119||136.9119|14.4297|0.0765|0.3608|-0.4||18.7785|836.811|638.842|0.32|164.432|100.3|21.546|384.231|376.96|-35.951|37.1|33.1721|8938.3813|198813.7667|17.7699|36.54|36.26
amer_0162|CAR.UN.TO|201803|68.77|23.972||14.602||4126.605|445.532|3681.073||5197.051|2458.055||14.5158|11.5232|47.5036|0.9836|7.7947|5.9529|1.0408|0.0735|0.7491|3.5428|-1.4309|0.7527|11.017|86.727|2719.36|9.398|2|8|0.479|14.4147||140.023||0.7156|142.712||142.712|15.5272|0.0785|0.4048|-176.201||17.0642|795.876|651.251|0.32|168.019|102.402|12.926|103.365|100.198|-32.83|36.13|32.4975|9128.6533|305431.8|11.0281|38.02|40.76
amer_0162|CAR.UN.TO|201806|74.607|25.19||14.553||4120.819|476.486|3644.333||5445.147|2672.549||15.3861|10.4885|45.1563|1.0467|9.0449|7.3861|1.1671|0.1326|0.7167|3.0313|-1.3939|0.9428|7.412|85.206|2766.72|10.8825|2|8|0.8679|16.8838||144.982||1.8044|143.9091||143.9091|13.3712|0.0684|0.8742|-22.638|0.9801|19.4898|954.603|664.765|0.3241|170.601|110.868|21.315|260.462|261.612|-30.071|42.5|38.6551|9934.563|286832.3|28.6183|42.69|46.57
amer_0162|CAR.UN.TO|201809|85.53|25.687||15.22||4204.823|560.845|3643.978||5523.024|2744.209||16.2023|12.6042|47.0391|1.1122|10.1736|7.0699|1.2726|0.0822|0.7178|2.6929|-1.1371|0.6215|10.24|92.693|2782.383|9.4643|2|9|0.8554|14.1766||145.831||0.8201|144.2694||144.2694|15.282|0.0641|0.4153|-0.41|1.5855|16.7339|858.364|675.35|0.3325|172.298|113.85|19.511|124.135|119.594|-33.711|48.15|44.0134|10806.7032|256301.2667|40.1822|45.71|46.57
amer_0162|CAR.UN.TO|201812|61.344|25.713||15.394|0|4525.563|593.127|3932.436||6316.7|3432.153||15.3491|8.8057|44.3727|0.989|9.2996|7.2692|1.1522|0.1725|0.6801|2.9679|-1.4708|1.8128|9.887|124.57|2855.701|12.8203|2|9|0.9745|19.7542||145.801|897|5.0942|145.654||145.654|11.0809|0.06|0.486|-9.699|1.5211|22.216|1217.671|688.585|0.3325|177.667|111.936|20.435|748.517|736.267|-38.599|44.11|40.6058|10302.5222|431828.7667|20.4093|46.32|48.07
amer_0162|CAR.UN.TO|201903|95.356|44.397||17.453|16.692|4668.423|665.006|4003.417||6738.445|3586.4||17.5501|9.1526|53.1448|1.0615|10.8279|6.1321|1.2444|0.1565|0.6416|2.5553|-2.1052|0.529|10.197|145.248|3151.473|13.3365|3|10|0.714|20.2771||152.778||1.3452|152.4189||152.4189|10.429|0.0821|0.4322|-275.791|1.3749|22.638|1322.983|702.462|0.3325|181.896|113.835|17.898|208.312|205.51|-31.631|51.72|47.9545|12130.3389|312689.3333|38.2773|48.58|49.05
amer_0162|CAR.UN.TO|201906|79.356|27.254||17.354|16.701|4704.241|587.391|4116.85||7196.818|3698.618||17.2964|9.8142|56.5349|1.0132|10.2027|5.3664|1.151|0.0947|0.6047|2.7686|-6.3749|0.7731|12.832|143.207|3503.58|11.8011|3|9|0.3265|17.4094|34.4366|158.806||1.0537|159.9228||159.9228|11.5287|0.0682|0.5585|-330.725|1.8074|19.678|1228.7|723.146|0.345|191.285|125.767|10.958|170.352|167.329|-33.249|48.64|45.5214|12035.2649|322678.8|14.4316|49.03|53.02
amer_0162|CAR.UN.TO|201909|85.89|34.111||17.037|16.064|5241.601|487.832|4753.769||7465.506|3973.676||18.1283|9.3075|62.8022|1.0543|11.2778|6.5054|1.2017|0.2995|0.6291|2.5055|-7.957|0.7887|14.924|150.141|3525.571|13.1163|3|9|0.4078|19.46|23.4392|160.895||2.0531|160.372||160.372|10.1237|0.1005|0.5071|-138.114|1.9055|21.652|1439.447|750.265|0.345|199.417|132.844|16.628|340.228|330.341|-35.218|54.08|50.8408|12973.47|340961.5333|13.737|54.84|55.67
amer_0162|CAR.UN.TO|201912|536.088|477.328||16.717|15.848|5534.287|665.269|4869.018||8403.895|4409.464||18.3499|11.1926|69.1538|0.96|11.0674|5.6274|1.2196|0.0982|0.5774|2.5456|-14.1202|1.1665|13.973|89.979|4013.941|10.1928|3|9|0.149|14.465|35.8655|163.891|1026|3.0491|169.8692||169.8692|12.5858|0.7385|0.6221|-582.223|1.8362|16.5476|1195.447|780.78|0.345|208.182|135.704|15.598|498.916|492.267|-35.118|53.72|50.8215|13767.2754|704185.0667|21.1672|56.88|59.1
amer_0162|CAR.UN.TO|202003|232.287|182.256||16.668|16.428|5802.893|669.04|5133.853||8531.457|4430.404||14.9417|11.4809|53.6283|0.8567|8.7454|5.8751|0.7651||0.6107|3.1314|-13.7844|0.841|16.646|77.751|4034.527|8.6575|3|9|1.1394|11.8748|40.0636|170.78||0.4663|170.2618||170.2618|14.8757|0.2973|0.5558|-0.513|2.2899|13.9499|1069.57|814.944|0.345|216.06|138.058|6.112|85.14|79.633|-34.796|44.07|41.9495|11861.5056|878731.9333|-18.4475|48.23|46.94
amer_0162|CAR.UN.TO|202006|272.678|213.455||16.971|16.133|5962.225|904.415|5057.81||8526.781|4432.842||16.4157|13.8753|58.2746|0.9227|9.8444|7.2755|0.9723||0.6206|2.8643|-8.1967|0.5324|17.685|74.9|4051.396|7.4658|3|6|1.3369|9.8975|39.2558|171.175||0.3579|170.6319||170.6319|17.5647|0.2556|0.472|-0.622|2.5645|12.0064|963.503|843.584|0.345|219.925|143.233|16.336|64.578|61.262|-36.911|48.18|46.2115|13231.4205|520557.5667|1.7843|47.56|47.49
amer_0162|CAR.UN.TO|202009|294.43|234.444||17.995|16.494|6129.207|974.656|5154.551||8815.068|4673.909||15.2591|14.0591|33.5176|0.878|9.026|7.7078|0.9011||0.6138|3.021|-7.0445|0.675|16.619|73.753|4069.383|6.9433|3|4|1.1902|9.0735|39.8157|172.188||1.7427|171.0366||171.0366|18.8299|0.2576|0.5974|-0.693|2.5114|11.1784|933.237|865.587|0.345|221.42|148.234|10.678|308.644|300.075|-36.314|45.68|44.1308|12872.3582|484157.3667|-15.6755|42.83|51.34
amer_0162|CAR.UN.TO|202012|166.742|121.722||17.661|16.468|6225.429|862.278|5363.151||9273.702|5099.743||15.9602|15.1026|59.1288|0.9022|9.8914|8.9779|0.9783||0.5952|2.737|0.8136|0.6618|15.411|87.759|4103.912|6.6294|3|3|1.3767|8.563|43.5926|172.624|1029|2.8199|171.7518||171.7518|19.4476|0.159|0.5231|-0.648|2.9925|10.6304|925.928|882.643|0.345|225.238|148.646|15.302|496.129|484.958|-56.604|50.42|49.0729|13799.5074|419195.4|-5.7058|51.32|49.05
amer_0162|CAR.UN.TO|202103|108.528|51.534||16.657|15.535|6104.826|817.555|5287.271||9266.602|5144.451||16.5734|15.4149|62.1231|0.953|10.4379|9.9465|0.9938||0.5853|2.5756|1.2996|0.6523|19.426|65.4|4128.578|6.6673|3|2|1.4125|8.6627|43.3234|173.072||0.6013|172.244||172.244|19.032|0.0868|0.5582|-0.875|2.3251|10.6989|950.357|894.089|0.345|227.506|146.652|18.062|103.629|104.062|-36.63|53.58|52.5058|14614.6449|476956.9667|28.7351|55.72|57.33
amer_0162|CAR.UN.TO|202106|181.257|122.542||16.421|15.468|6664.572|781.477|5883.095||9676.998|5538.505||17.0321|11.8167|67.8396|0.9709|11.0169|10.56|1.0846|0.2566|0.6154|2.3667|0.8611|0.6089|17.721|68.345|4149.651|9.1762|3|4|1.3486|12.7879|40.8854|173.512||2.614|172.6315||172.6315|13.216|0.1795|0.5529|-0.711|2.4587|14.7353|1342.656|903.02|0.345|228.856|151.786|17.553|468.098|453.561|-39.417|58.31|57.6168|15422.9846|368545.7667|17.2709|62.34|60.85
amer_0162|CAR.UN.TO|202109|267.435|138.438||15.505|15.579|7179.586|839.922|6339.664||9838.034|5667.048||17.9064|13.3296|71.9054|0.9656|11.1624|7.8427|1.0882|0.2523|0.6448|2.2808|0.2673|0.8185|18.409|76.39|4172.796|8.1617|2|7|1.5481|11.2649|40.2602|173.985||1.0933|173.0268||173.0268|14.3424|0.1867|0.5348|-0.784|4.2939|13.1511|1232.794|917.697|0.3508|236.097|158.126|15.784|220.248|190.213|-41.129|60.76|60.2685|16362.9855|342081.2333|27.0457|60.43|58.11
amer_0162|CAR.UN.TO|202112|||||||||||||17.9032||32.9909||11.151|8.3679|1.0499|0.3123||2.3894||0.7129||||||6|0.7804||37.5175||||173.2747||||||||||||||||||58.73|58.611|16533.5967|346170.1333|16.2248|54.79|56.08