amer_0133|ARE.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0133|ARE.TO|1|Aecon Group Inc Total Current Assets (Quarterly) (CAD)|Aecon Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Aecon Group Inc Inventories (Quarterly) (CAD)|Aecon Group Inc Net PP&E (Quarterly) (CAD)|Aecon Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Aecon Group Inc Total Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Current Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Deposits (Quarterly) (CAD)|Aecon Group Inc Book Value (Quarterly) (CAD)|Aecon Group Inc Retained Earnings (Quarterly) (CAD)|Aecon Group Inc Treasury Stock (Quarterly) (CAD)|Aecon Group Inc EV to Revenues|Aecon Group Inc EV to Earnings|Aecon Group Inc EV to Free Cash Flow|Aecon Group Inc EV to Assets (Quarterly)|Aecon Group Inc PS Ratio|Aecon Group Inc PE Ratio|Aecon Group Inc Price to Book Value|Aecon Group Inc PEG Ratio|Aecon Group Inc Debt to Equity Ratio|Aecon Group Inc Dividend Yield|Aecon Group Inc Shareholder Yield (TTM)|Aecon Group Inc Percent of Shares Outstanding Short|Aecon Group Inc Total Receivables (Quarterly) (CAD)|Aecon Group Inc Total Payables (Quarterly) (CAD)|Aecon Group Inc Total Capital Stock (Quarterly) (CAD)|Aecon Group Inc Return on Invested Capital|Aecon Group Inc Quality Ratio Score|Aecon Group Inc Momentum Score|Aecon Group Inc Beta (1Y)|Aecon Group Inc Sustainable Growth Rate (TTM)|Aecon Group Inc Institutional Investor Ownership Percentage|Aecon Group Inc Average Diluted Shares Outstanding (Quarterly)|Aecon Group Inc Total Employees (Annual)|Aecon Group Inc EPS Diluted (Quarterly) (CAD)|Aecon Group Inc Shares Outstanding|Aecon Group Inc Repurchase of Capital Stock (Quarterly) (CAD)|Aecon Group Inc Ordinary Shares Number (Quarterly)|Aecon Group Inc Payout Ratio|Aecon Group Inc Quick Ratio (Quarterly)|Aecon Group Inc Normalized Diluted EPS (Quarterly) (CAD)|Aecon Group Inc Stock Buybacks (Quarterly) (CAD)|Aecon Group Inc Effective Tax Rate (TTM)|Aecon Group Inc Return on Equity|Aecon Group Inc Net Income (TTM) (CAD)|Aecon Group Inc Revenue (TTM) (CAD)|Aecon Group Inc Dividend Per Share (Quarterly) (CAD)|Aecon Group Inc Revenue (Quarterly) (CAD)|Aecon Group Inc Gross Profit (Quarterly) (CAD)|Aecon Group Inc SG&A Expense (Quarterly) (CAD)|Aecon Group Inc Pre-Tax Income (Quarterly) (CAD)|Aecon Group Inc Net Income (Quarterly) (CAD)|Aecon Group Inc Net Interest Income (Quarterly) (CAD)|Aecon Group Inc Price (CAD)|Aecon Group Inc Total Return Price (CAD)|Aecon Group Inc Enterprise Value (CAD)|Aecon Group Inc 30-Day Average Daily Volume|Aecon Group Inc 1 Year Price Returns (Daily)||
amer_0133|ARE.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0133|ARE.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0133|ARE.TO|5|97.8214285714|97.8214285714|97.8214285714|97.8214285714|91.3048780488|97.8214285714|97.8214285714|97.8214285714|0|97.8214285714|97.8214285714|0|14.0033613445|91.3|14.0033613445|91.3|13.9564489112|14.0033613445|13.9564489112|13.9815498155|91.3|3.44521072797|91.3|15.7717948718|97.8214285714|97.8214285714|97.8214285714|91.3125|91.3125|30.7697841727|30.437751004|91.3048780488|30.5|91.311827957|381.818181818|91.311827957|92.2795698925|91.3146067416|97.8214285714|91.3|91.3|91.311827957|91.3076923077|91.3|91.3048780488|91.3|91.3|91.2948717949|91.311827957|91.311827957|91.3146067416|91.311827957|91.311827957|91.306122449|14.0062305296|14.0062305296|14.0033613445|14.0062597809|14.0048701299||
amer_0133|ARE.TO|6|84|84|84|84|82|84|84|84|0|84|84|0|595|90|595|90|597|595|597|542|90|2610|90|390|84|84|84|80|80|278|249|82|10|93|22|93|93|89|84|90|90|93|91|90|82|90|90|78|93|93|89|93|93|49|642|642|595|639|616||
amer_0133|ARE.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0133|ARE.TO|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.75|1.7849||21246.6667||3.05|3.9
amer_0133|ARE.TO|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.87|2.5119||42370||3.8|3.8
amer_0133|ARE.TO|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.6|2.3366||11776.6667||3.85|3.85
amer_0133|ARE.TO|199612||||||||||||||||||||||0|||||||||||||91||8.018||||||||||||||||||3.55|2.3042||16940||3.65|4.15
amer_0133|ARE.TO|199703||||||||||||||||||||||0||||||||7||||7.9167||-0.24|8.018|||||-0.24|||||||9.3|-2.2||-2.2|-1.9||3.85|2.4989||16380|36.5248|3.8|3.5
amer_0133|ARE.TO|199706||||||||||||||||||||||0||||||||4||||8.125||0.16|8.018|||||0.16|||||||50.8|2.1||1.2|1.3||3.45|2.2393||6606.6667|-3.8462|3|3.3
amer_0133|ARE.TO|199709||||||||||||||||||||||0||||||||5||||9.7872||0.47|8.018|||||0.47|-0.1||||||80.7|6.2||4.7|4.6||3.25|2.1095||9016.6667|-11.6848|3.1|2.9
amer_0133|ARE.TO|199712|62.2|14.4|1.5|32.9||68|59.6|8.4||30.1|29.1||0.1586|3.8054|2.7675|0.3103|0.1298|3.5|0.7722||0.7176|0|-23.233||42|36.2|0|||6||||9.7759|91|0.41|8.301||8.301|0|0.9463|0.41|0|-3.8961||8|192||51.2|14.5||4|4||2.8|1.8174|30.4428|14533.3333|-21.1268|2.9|3
amer_0133|ARE.TO|199803|||||||||||||0.1975|4.8592|3.4467||0.1715|4.45|1.0204|||0|3.5743|||||||6||||8.8||-0.25|8.301|-0.4||0||-0.25|-0.1|-2.6667||7.7|191.8||9.1|-1|2.3|-2.4|-2.2||3.64|2.3626|37.9137|40306.6667|-3.8961|3.71|3.45
amer_0133|ARE.TO|199806|||||||||||||0.1717|6.3256|19.3724||0.1474|4.1139|0.8549|||0|0|||||||6||||8.8889||-0.09|8.301|-0.2||0||-0.09|0.2|-5.6604||5.6|177.2||36.2|3.2|3.2|-1|-0.8||3.4|2.2068|32.9331|8420|-17.3333|3.05|2
amer_0133|ARE.TO|199809|||||||||||||0.1671|6.124|-148.0635||0.1419|5|0.7446|||0|0.9267|||||||5||||9.4872||0.39|8.301|-0.5||0||0.39|0.1|2.0833||4.7|152.4||55.9|8.7|2.5|4.2|3.7||2.6|1.6876|30.0278|19526.6667|-16.9231|3|2.9
amer_0133|ARE.TO|199812|67.3|6|1.6|39.5||75.3|62.3|13||34.7|32.8||0.3235|9.6108|-2.6784|0.4456|0.2035|6.087|0.816||0.7695|0|-17.4465||58.2|44|0|||7||||13.921|105|0.44|9.4384|-0.3|9.4384|0|1.0305|0.44|0.2|10.5263||5.1|151.5||50.3|7|0.9|4.9|4.4||3|1.9472|30.4428|6963.3333|7.1429|2.85|2.95
amer_0133|ARE.TO|199903|||||||||||||0.3111|11.4942|-2.5753||0.1899|5.6735|0.7616|||0|19.753|||||||7||||9.4118||-0.34|9.438|-0.4||0||-0.34|0.4|18||4.1|155.8||13.4|0.8|3.4|-3.1|-3.2||2.8|1.8174|46.9388|6280|-24.3243|2.6|2.95
amer_0133|ARE.TO|199906|||||||||||||0.3085|9.155|-14.1383||0.1941|7.25|0.7888|||0|3.7166|||||||6||||7.5||0.04|9.278|-0.3||0||0.04|0.3|25.7143||5.2|168.4||48.8|4.6|2.3|1|0.3||2.9|1.8823|48.0702|10376.6667|-6.4516|3.2|3.35
amer_0133|ARE.TO|199909|||||||||||||0.3339|9.8074|8.15||0.2293|7.0755|1.0241|0.2715||0|3.2144|||||||8||||9.5349||0.43|9.249|-0.3||0||0.43|0.2|17.6471||5.6|174.6||62.1|7.2|2.1|4|4.1||3.7|2.4016|55.4925|17333.3333|41.8519|3.6|3.15
amer_0133|ARE.TO|199912|367.7|101|4.4|67.1|6.7|388|332.8|55.2||72.6|37.9||0.3069|10.7164|-7.8759|0.1419|0.1422|5.3509|0.4156|0.2384|1.876|0|-87.6365||247.7|180.3|0|||6|-0.7887|13.3188||10.833|1064|0.5|9.2831|0|9.2831|0|1.0478|0.5|-0.1|35.7895|13.3188|6.1|213||88.7|16.1|6.2|7.6|4.9||3.25|2.1095|48.9094|7646.6667|8.3333|3.05|3.09
amer_0133|ARE.TO|200003|363.8|95.8|9|72.5||406.3|341.5|64.8||73.2|38.5||0.3047|16.7363|-7.82|0.1807|0.14|5|0.4156|0.1722|1.7432|0|-35.8273||235.9|129.1|0|||5|-0.7603|9.8348||11.0753||-0.4|17.987|-0.125|17.987|0|0.9713|-0.4|0.125|28.0634|9.8348|5.178|373.055||173.455|7.983|10.585|-5.402|-4.122||3.05|1.9797|64.4418|15623.8|14.2857|3.05|3.4
amer_0133|ARE.TO|200006|374.3|61.5|8.9|75.8||419.7|355.2|64.5||77.1|42.5||0.2468|10.8965|-8.0575|0.1947|0.0874|5.8772|0.7765|0.1362|1.3152|0|-90.5717||186.8|166.7|0|4.5288|1|6|-0.5967|15.4293||19.0476||0.21|17.987|0.025|17.987|0|0.699|0.21|-31.425|2.4181|15.4293|8.878|559.955||235.7|13|8.8|2.9|4||3.16|2.0511|92.0564|5809.8333|19.2171|3.06|3
amer_0133|ARE.TO|200009|416.291|44.016|8.963|75.448||459.075|395.997|63.078||82.799|48.218||0.1644|9.8796|-4.302|0.191|0.0654|3.9189|0.6882|0.0955|1.1732|0|-100.9391||255.52|202.596|0|5.456|1|4|0.0469|15.3878||20.4734||0.28|17.9919|-0.015|17.9919|0|0.7564|0.28|-0.023|30.8104|15.3878|10.476|811.533||313.678|25.803|10.474|10.043|5.698||2.8|1.8174|92.0623|11214.7333|-24.282|2.85|3.09
amer_0133|ARE.TO|200012|393.012|57.911|7.322|103.145|9.886|438.67|384.147|54.523||87.094|52.617||0.1317|6.5429|-2.9279|0.1472|0.0566|5.0678|0.6628|1.3767|0.9256|3.3445|-25.6968||212.758|172.752|0|6.3217|1|5|-0.251|15.0601||18.0597|1979|-0.01|17.9367|-0.171|17.9367|0|0.7046|0.38|31.594|37.0357|15.0601|11.831|1006.304|0.1|283.471|25.643|11.105|11.249|6.255||3.05|2.0472|106.9168|6872.8667|-1.9672|3.05|3.25
amer_0133|ARE.TO|200103|376.289|75.739|6.513|104.347||423.617|369.025|54.592||84.914|50.466||0.078|6.0522|6.0978|0.1644|0.0529|38.875|0.6487||1.1824|3.2154|15.5048||174.598|164.096|0|7.573|1|7|-0.3084|14.8344||18.5855||-0.12|17.9212|-0.044|17.9212|13.013|0.6784|-0.12|0.044|32.2995|17.0535|13.817|1021.167|0|188.318|15.606|15.872|-3.783|-2.136||3.29|2.2083|78.4851|6188.7667|-2.8125|4.01|5.25
amer_0133|ARE.TO|200106|416.497|76.767|8.207|107.834||466.261|412.382|53.879||86.032|51.26||0.1154|4.1938|10.3598|0.0806|0.0923|14.4444|1.0025||0.4303|1.9231|60.774||196.509|187.713|0|6.3576|2|9|0.3609|10.5434||17.9353||0.04|17.9244|0|17.9244|16.9447|0.6627|0.04|-0.324|43.7321|12.6944|10.611|1044.371|0|258.904|22.552|17.648|1.349|0.794||4.7|3.1547|117.8532|14676.2333|52.9412|5.26|4.75
amer_0133|ARE.TO|200109|471.187|83.48|8.369|108.618||528.492|475.939|52.553||92.765|57.977||0.0229|7.1814|1.364|0.1344|0.0764|21.0526|0.8542||1.0233|2.5|47.7213||245.283|228.856|0|6.8922|2|9|0.9149|11.3375||21.2604||0.32|18.0186|0|18.0186|15.46|0.6908|0.32|-0.016|42.8978|13.4109|11.63|1063.083|0|332.39|31.317|14.814|11.552|6.717||4|2.6849|31.9536|10479.1|35.5932|4.3|4.25
amer_0133|ARE.TO|200112|458.84|107.097|11.156|92.772|8.992|489.477|435.101|54.376||99.776|64.988||0.0845|3.3835|1.4507|0.0711|0.0803|18.6957|0.8741|0.013|0.6988|0|6.5422||227.914|215.867|0|7.4322|2|9|0.6869|11.7493||20.7547|1979|0.34|18.0186|0|18.0186|14.5164|0.77|0.34|0|49.0728|13.7445|12.386|1138.864|0|359.252|47.206|15.253|15.203|7.011||4.4|2.9534|88.925|4307.6|56.3636|4.7|5.5
amer_0133|ARE.TO|200203|393.765|98.61|12.409|91.182||437.864|371.737|66.127||98.214|63.28||0.0597|6.9783|1.0262|0.1754|0.1034|10.1724|1.0835|0.0161|0.8856|0|-1.6655||253.985|161.211|0|7.9183|2|9|1.7347|14.5906||21.321||-0.06|18.0594||18.0594|0|0.9485|-0.06|-0.146|49.3591|14.5906|13.473|1178.591|0|228.045|15.033|13.805|-1.499|-1.049||5.85|3.9266|68.9357|12867.8|89.7106|5.6|6.4
amer_0133|ARE.TO|200206|412.446|94.93|18.209|84.952||425.847|367.84|58.007||126.127|57.116||0.0897|9.3313|2.135|0.1481|0.1043|10.1562|1.1125|0.1306|0.5049|1.8605|-20.0008||272.273|172.568|0|5.1213|2|7|1.0215|6.4773||25.2551||-0.17|18.831||18.831|25.6279|0.9983|-0.17|-32.039|56.4764|8.7092|8.76|1156.028|0.12|236.341|12.979|14.908|-5.129|-3.919||6|4.1172|105.7571|19474.0667|25|5.6|5.05
amer_0133|ARE.TO|200209|424.631|90.414|14.389|82.146||438.624|383.688|54.936||129.022|59.819||0.0463|17.3547|1.4905|0.1451|0.0853|10.4651|0.6644|0.0828|0.4838|2.6667|-2.6333||233.291|189.874|0|2.5692|2|7|0.7987|2.2907||27.7507||0.1|25.0821||25.0821|47.303|0.8437|0.1|31.348|65.2053|4.3469|4.746|1123.533|0|299.895|20.252|12.995|5.065|2.703||4.4|3.0192|53.4955|10102.5333|12.5|4.35|4.15
amer_0133|ARE.TO|200212|371.724|88.584|13.478|68.696||384.166|325.962|58.204||131.554|62.314||0.0733|415.1466|-67.9462|0.1851|0.0952|19.9048|0.8748||0.4925|2.6144|6.8088||194.945|172.105|0|0.1234|1|5|0.889|-1.7231||27.7102|1979|0.11|25.1111||25.1111|976.087|0.8698|0.11|-0.082|75.0813|0.1967|0.23|1072.964|0|308.683|19.562|14.388|2.486|2.495||4.75|3.2594|76.8472|7985.9333|-2.7907|5.05|5.2
amer_0133|ARE.TO|200303|338.333|88.158|14.95|78.251||359.378|281.698|77.68||120.414|51.657||0.0948|-13.8226|-2.4517|0.2484|0.1189||0.9544||0.7313|2.5806|-1.4981||150.702|133.571|0|-4.4385|1|5|0.8124|-8.9761||27.5706||-0.42|||25.1111|-26.038|0.8479|-0.41|-0.36|31.0816|-7.1217|-8.622|1029.147|0|184.228|2.502|14.591|-14.635|-9.901||4.75|3.2594|101.7615|10995.6333|-15.2542|4.5|3.89
amer_0133|ARE.TO|200306|357.961|87.475|16.488|75.008||382.21|305.035|77.175||118.566|49.657||0.0951|-15.9917|-2.1564|0.2145|0.1026||0.8133||0.7964|0.7895|29.9253||176.75|153.333|0|-3.3611|1|3|0.3802|-5.9711||27.3527||-0.08|||25.1111|-11.2567|0.8662|-0.07|-0.111|33.726|-5.3669|-6.716|1033.91|0.03|241.104|11.39|13.302|-2.084|-2.013||4|2.7622|97.8343|7197.9333|-40|4.3|3.95
amer_0133|ARE.TO|200309|366.972|77.705|14.486|73.635||390.464|314.642|75.822||119.382|50.432||0.1039|-8.8548|-2.8609|0.1502|0.1041||0.826||0.4616|0.75|1.9312|0.2652|252.221|161.18|0|-4.3965|1|2|-0.8109|-7.5985||27.2573||0.03|||25.1111|-8.7399|1.0486|0.03|0|30.829|-6.9878|-8.65|1003.012|0|268.997|15.808|10.12|2.653|0.769||3.95|2.7277|107.4004|7805.8667|-11.1111|4.15|4.25
amer_0133|ARE.TO|200312|323.251|52.654|10.713|59.381||353.266|305.643|47.623||116.968|47.712||0.0951|-10.3343|-2.6688|0.3049|0.1326||0.9845|-0.0033|0.6913|0.6742|-3.1834|0|177.767|146.511|0|-7.0051|1|2|0.2242|-12.0526||27.3893|1979|-0.12|25.3085||25.3085|-5.457|0.7539|-0.32|-0.266|25.324|-11.4289|-13.872|939.837|0|245.508|4.155|11.188|-10.16|-2.727||4.55|3.142|95.4272|9356.3333|12.4402|5.5|5.65
amer_0133|ARE.TO|200403|296.253|55.403|11.457|57.986||317.711|261.535|56.176||138.08|45.357||0.1582|-25.5331|-5.8736|0.3548|0.153||1.1359|-0.0028|0.4869|0.6303|-15.709|0|163.886|119.297|0|-3.1693|1|2|1.3694|-5.7792||28.4676||-0.1|29.9732||29.9732|-11.9533|0.8385|-0.28|-23.575|23.0958|-5.1621|-6.333|944.623|0|189.014|6.273|13.916|-10.352|-2.362||5|3.4528|148.6725|36305.7333|-4.8|5.02|7
amer_0133|ARE.TO|200406|322.214|55.655|13.665|57.783||350.704|295.963|54.741||140.821|47.744||0.2346|-119.2077|-30.5257|0.4703|0.2087||1.4892||0.5474|0|-10.4838|0.0097|195.096|155.677|0|-0.9613|1|7|1.4306|-1.5304||32.7044||0.08|30.0441||30.0441|-0.0516|0.8472|0.02|-0.338|22.0848|-1.5296|-1.939|968.224|0|264.705|15.092|11.851|0.802|2.381||6.98|4.8201|221.6474|90350.6333|84.2105|6.3|6
amer_0133|ARE.TO|200409|331.65|54.04|9.921|58.577||363.766|293.833|69.933||140.415|46.852||0.2068|-57.3065|-44.8373|0.4098|0.1764||1.2588||0.5775|0|-12.2263|0.0033|195.038|166.873|0|-1.7723|1|8|1.9634|-2.7499||32.7069||-0.03|30.1741||30.1741|-0.0277|0.8477|-0.04|-0.439|25.3055|-2.7491|-3.605|989.276|0|290.049|12.24|9.69|-0.586|-0.897||5.95|4.1088|200.1984|40667.4667|48.75|6.15|6.21
amer_0133|ARE.TO|200412|315.396|65.722|8.754|58.983||352.371|260.137|92.234||102.956|6.111||0.2271|-5.4655|522.1423|0.4997|0.2023||1.4183|-0.0274|0.8972|0|-16.4631|1.4339|184.133|179.322|0|-20.053|1|8|2.3459|-32.559||32.1843|2183|-1.48|30.5246||30.5246|0|0.9605|-1.23|-1.261|-74.1679|-32.559|-41.626|1002.48|0|258.712|-1.09|17.352|-21.259|-40.748||6.58|4.5438|224.6944|34692|47.191|6.35|6.48
amer_0133|ARE.TO|200503|254.389|57.293|7.983|58.007||303.174|212.193|90.981||97.783|-2.272||0.2184|-4.7982|-11.3477|0.5703|0.1971||1.8589|-0.0258|0.9966|0|-3.3793|3.9246|135.436|119.778|0|-23.0145|1|7|1.2065|-38.4272||33.1412||-0.29|30.8006||30.8006|0|0.9083|-0.4|-1.014|-85.8895|-38.4272|-47.654|986.338|0|172.872|5.102|12.714|-11.004|-8.39||6.12|4.2262|218.96|58604.0333|32.0755|6.01|5.85
amer_0133|ARE.TO|200506|327.004|36.797|8.187|58.38||374.209|260.843|113.366||100.488|-0.596||0.2218|-5.6673|-7.6971|0.5774|0.1922||1.8269|-0.0063|1.2384|0|-8.1227|4.4031|198.091|164.786|0|-22.9236|1|4|1.1928|-41.5177||32.993||0.05|31.0756||31.0756|0|0.9005|0.05|-0.99|-88.7563|-41.5177|-48.365|1004.611|0|282.978|17.928|11.857|1.925|1.67||6|4.1433|218.7985|17259.3333|-17.0243|5.8|5.9
amer_0133|ARE.TO|200509|358.321|43.145|8.504|57.333||406.367|294.701|111.666||102.776|1.501||0.2697|-5.8424|-4.7166|0.5207|0.195||1.8493|-0.0023|1.2246|0|-7.2201|4.5153|214.328|184.011|0|-21.2915|1|4|0.4862|-41.6757||33.2629||0.07|31.1806||31.1806|0|0.8737|0.07|-0.152|-98.1969|-41.6757|-45.378|1055.355|0|340.793|19.304|12.223|2.497|2.09||5.85|4.0397|270.992|5300.8|0.3401|5.5|5.45
amer_0133|ARE.TO|200512|342.415|42.32|7.186|56.116||398.094|286.659|111.435||106.328|5||0.2477|-210.5116|-4.4115|0.4758|0.1702||1.6565|-0.0038|1.1008|0|-5.6557|4.6962|201.588|204.615|0|-0.534|2|4|0.4812|-1.1169||33.2622|2183|0.12|31.1806||31.1806|0|0.8509|0.23|0|-116.5328|-1.1169|-1.14|1120.244|0|323.601|24.76|12.579|4.465|3.49||5.3|3.6599|261.3758|13638.7|-10.7477|6.65|6.2
amer_0133|ARE.TO|200603|303.702|44.104|7.923|55.421||337.581|244.886|92.695||131.148|-5.939||0.2373|-74.3782|-14.6147|0.5866|0.1806||1.7888||0.681|0|-12.2497|4.2519|164.009|132.978|0|-1.6918|2|4|1.1602|-3.4325||34.0585||-0.36|38.1032||38.1032|0|0.8498|-0.36|-27.615|-92.5521|-3.4325|-3.697|1147.947|0|200.575|6.377|13.009|-10.807|-10.947||6.03|4.164|265.8631|38600.4|-2.6984|5.95|5.5
amer_0133|ARE.TO|200606|374.156|64.045|9.218|53.886|80.145|477.372|265.295|212.077||131.472|-6.917||0.2107|-44.821|-12.8529|0.4678|0.1562||1.5602||1.0667|0|-17.9278|3.4208|285.042|153.295|0|-2.7179|2|2|1.2465|-5.553||38.0735||-0.03|38.2832||38.2832|0|1.3158|-0.03|-1.08|-33.089|-5.553|-6.355|1123.708|0|258.739|17.59|13.802|-0.93|-0.988||5.45|3.7635|241.8265|38341.8333|-11.0345|5.56|5.7
amer_0133|ARE.TO|200609|413.278|51.609|10.594|53.36|87.182|504.227|294.86|209.367||144.526|5.921||0.262|71.0702|-24.2807|0.4802|0.1678|86.4286|1.5841||0.9628|0|-14.1237|4.8079|238.406|160.221|0|1.7848|2|3|1.4822|3.5562||38.1096||0.34|38.2832||38.2832|0|0.9836|0.34|0.006|20.7987|3.5562|4.383|1098.954|0|316.039|32.916|13.237|12.806|12.828||5.85|4.0397|294.4082|44829.8|-1.7241|5.91|6.25
amer_0133|ARE.TO|200612|451.367|65.333|9.045|53.348|120.088|562.684|330.167|232.517||153.603|16.543||0.3044|29.6608|-9.069|0.4763|0.2109|92.1429|1.7112||1.0478|0|-14.0256|4.1954|266.971|190.02|0|4.3775|2|4|1.9976|8.6212||38.198|2183|0.28|38.0698||38.0698|0|1.0065|0.28|1.266|5.9603|8.6212|11.502|1113.306|0|337.953|39.679|22.41|11.162|10.609||6.45|4.4541|334.4706|85483.8333|12.5654|7.5|8.6
amer_0133|ARE.TO|200703|429.721|50.147|13.074|84.154|119.266|571.605|314.125|257.48||151.518|13.182||0.3765|23.6874|-9.656|0.6377|0.2813|36.9565|2.0918||1.2318|0|-4.4179|6.7374|234.742|161.219|0|6.8149|2|7|0.6663|13.6711||46.0764||-0.08|38.1792||38.1792|0|0.9069|-0.08|-0.611|5.5703|13.6711|19.475|1154.516|0|241.785|18.909|14.96|-2.249|-2.974||8.5|5.8697|419.2013|156246.5|39.3443|8.67|11.36
amer_0133|ARE.TO|200706|484.877|40.839|16.316|83.343|115.651|615.451|350.029|265.422||157.554|22.921||0.4925|21.3127|-16.6047|0.8347|0.3961|22.1765|2.8725||1.3024|0|-4.2745|11.9606|293.092|189.43|0|9.6372|2|9|0.8741|20.503||46.9072||0.24|37.98|-2.204|37.98|0|0.954|0.24|1.961|7.1315|20.503|30.29|1234.048|0|338.271|32.305|15.495|11.065|9.827||12.66|8.7424|568.5958|330668.6333|117.9191|13.45|12.86
amer_0133|ARE.TO|200709|545.085|82.686|17.264|82.631|113.189|642.492|384.627|257.865||177.331|41.965||0.5582|19.1331|-20.6627|0.8513|0.438|17.6923|3.0783|0.0167|1.0921|0|-1.4016||325.043|231.498|0|10.9188|2|10|1.6594|23.2604||47.0211||0.44|38.1057|0|38.1057|0|1.0601|0.44|-0.157|1.4963|23.2604|36.497|1348.38|0|430.371|42.714|16.861|17.381|19.035||15.4|10.6345|688.859|220626.5333|155.5556|17.64|17.05
amer_0133|ARE.TO|200712|603.249|134.606|15.702|97.105|109.283|684.31|439.984|244.326||225.409|61.525||0.7151|19.0447|31.9951|1.0294|0.7394|23.2955|4.8091|0.0205|0.4489|0.3153|1.1838|9.8541|411.898|266.693|0|14.3495|2|10|2.6976|28.439||47.5921|3120|0.5|42.0791|0|42.0791|0|1.2421|0.5|-0.25|0.8677|28.439|49.223|1492.747|0.07|482.32|48.508|24.58|23.36|23.335||23.05|15.9833|892.6408|311155.9333|257.3643|16.43|17.46
amer_0133|ARE.TO|200803|562.878|136.654|16.596|95.048|121.189|631.228|415.333|215.895||254.203|59.469||0.4589|16.0544|8.5272|0.9501|0.5357|17.0273|3.1829|0.045|0.62|0.7453|0.875|11.9265|253.051|217.754|0|14.4663|2|10|3.7384|25.6186||47.0056||0.01|46.3679||46.3679|5.6734|0.9383|0.01|-0.607|-8.5783|27.1595|52.473|1552.922|0.05|301.96|18.523|16.149|-3.463|0.276|-0.239|17.69|12.3026|755.6565|444470.5333|100.5882|15.81|16.49
amer_0133|ARE.TO|200806|643.76|177.851|21.365|94.589|126.752|630.284|415.813|214.471||333.024|72.522||0.4842|12.0741|10.8187|0.7288|0.4777|14.2017|2.8711|0.1065|0.2129|0.7308|-4.3313|3.6941|399.98|221.36|0|15.4837|3|10|1.7136|23.0619||50.3556||0.31|50.1579|-4.145|50.1579|9.1224|1.3896|0.31|-65.682|4.6498|25.3769|58.241|1652.302|0.05|437.651|51.738|20.294|24.252|15.595|-0.491|16.12|11.2448|805.7895|393742.5|38.5563|14.78|16.75
amer_0133|ARE.TO|200809|769.561|221.27|22.334|96.054|142.149|739.876|510.566|229.31||357.028|93.057||0.2799|6.9241|5.6501|0.3926|0.3288|8.9841|1.7049|0.146|0.1944|1.9731|-4.9241|3.0473|328.586|285.602|0|16.0056|3|9|1.9292|19.2599||51.0514||0.45|50.2079|0|50.2079|16.6972|1.077|0.45|-0.296|21.809|23.1204|62.286|1756.596|0.05|534.665|68.669|26.06|32.943|23.08||11.58|8.1089|462.4504|243079.0667|-13.2567|7.51|9.45
amer_0133|ARE.TO|200812|823.489|292.873|23.582|97.969|183.195|804.15|543.839|260.311||382.265|110.903||0.2369|7.4939|4.9377|0.3741|0.2921|9.4017|1.4448|1.4774|0.4783|1.8921|-9.8462|2.1281|352.015|384.361|0|13.8532|3|8|1.6299|15.7681||50.9621|4557|0.4|50.2079|0|50.2079|17.5255|1.1858|0.4|0.001|26.4084|19.1188|59.342|1876.986|0.05|602.71|72.132|33.507|47.823|20.391||11|7.7459|444.7059|453582.7|-56.1463|10.25|9.1
amer_0133|ARE.TO|200903|872.5|373.547|27.867|149.51|190.818|929.785|560.519|369.266||381.146|107.732||0.1882|7.8093|4.4846|0.3472|0.2438|7.8462|1.2057|1.233|0.8486|2.1622|-19.9545|1.9944|284.046|367.119|0|11.5848|4|7|1.5078|14.1925||50.9539||-0.01|50.2079|0|50.2079|17.0568|1.1732|-0.01|0|29.0764|17.1111|58.44|1915.911|0.05|340.885|32.628|24.162|0.136|-0.626|1.27|10.02|7.0961|353.3275|294991.9667|-46.6046|11.35|11.8
amer_0133|ARE.TO|200906|915.492|234.264|36.355|202.805|267.711|1022.887|630.912|391.975||425.119|114.827||0.2898|14.1363|-46.0285|0.5138|0.3181|10.4261|1.5794||0.8026|1.7331|-2.8778|0.7282|425.205|441.997|0|9.1636|4|8|1.5059|11.3375||56.4163||0.18|55.0363|-9.425|55.0363|19.2841|1.0453|0.18|7.73|27.9751|14.0462|52.774|2091.497|0.05|613.237|63.421|31.846|15.194|9.929|-1.287|11.54|8.2068|555.2857|314908.6333|-30.2608|10.09|11
amer_0133|ARE.TO|200909|1144.772|330.683|33.508|198.741|266.844|1228.657|847.836|380.821||446.605|131.63||0.3588|12.7491|-45.3833|0.3746|0.2908|11.3922|1.5043||0.6883|1.7621|-4.4615|1.8872|441.692|482.34|304.915|7.6324|5|5|1.0728|10.3927||56.7298||0.35|55.098|0|55.098|16.0626|0.911|0.35|-0.385|26.2189|12.3815|49.332|2263.926|0.05|707.094|76.173|28.937|29.677|19.638|-2.092|11.77|8.4071|750.4328|364658.1667|13.035|11.21|13.97
amer_0133|ARE.TO|200912|1128.611|360.402|33.377|200.883|290.795|1227.017|843.826|383.191||457.392|144.237||0.4335|22.0823|-9.8796|0.5802|0.3872|18.9873|1.807||1.113|1.3396|-8.4206|1.9833|452.545|471.853|0|5.879|6|5|1.1214|8.035||69.3468|4483|0.27|55.102|0|55.102|24.2396|0.9634|0.27|-0.025|31.8053|10.6058|44.386|2260.986|0.05|599.77|71.458|30.564|25.126|15.445|-3.995|15|10.7505|980.144|212363.9333|54.7644|13.58|13.87
amer_0133|ARE.TO|201003|1055.154|304.042|31.903|202.73|296.985|1175.977|792.627|383.35||438.115|134.778||0.4086|24.7431|-6.8517|0.6063|0.3609|17.6962|1.6842||1.2329|1.444|-6.1172|2.2132|393.581|401.315|297.033|4.7356|5|5|0.9004|6.6674||69.7886||-0.12|54.5468|-8.39|54.5468|27.8388|0.8801|-0.248|7.952|30.5395|9.2395|39.7|2346.415|0.05|426.314|20.427|27.054|-7.704|-5.312|-3.416|13.57|9.7607|923.94|166197.1333|41.4433|12.65|10.53
amer_0133|ARE.TO|201006|1094.157|189.685|31.806|209.915|310.666|1283.54|954.332|329.208||449.882|139.741||0.3642|25.4422|-4.9772|0.5402|0.3019|16.5147|1.3982||1.2436|1.938|-5.0984|2.0401|485.236|448.324|0|4.1041|5|3|1.3392|5.7685||71.8531||0.12|54.5468|0|54.5468|30.7309|0.7072|0.092|0|28.5513|8.3277|36.927|2412.876|0.05|679.698|51.554|29.986|9.655|7.156|-2.962|10.34|7.4707|854.6626|249876.8|-4.6957|11.05|11.67
amer_0133|ARE.TO|201009|1221.286|177.274|29.274|406.86|309.507|1525.427|1192.722|332.705||470.121|154.12||0.4262|28.1945|-7.6779|0.5944|0.332|19.3065|1.4513||1.5049|1.6667|-8.2031|2.3226|549.365|531.181|0|4.2964|5|5|1.7101|6.8217||71.9737||0.37|54.51|-1.3|54.51|26.8944|0.6092|0.2092|0.855|26.5109|9.3313|42.217|2508.753|0.05|802.971|66.554|29.935|36.542|24.928|-3.597|11.98|8.6913|1028.4152|214077.6333|2.3749|12.14|9.96
amer_0133|ARE.TO|201012|1319.07|250.862|25.229|444.276|291.846|1661.807|1075.038|586.769||451.637|150.776||0.3864|25.3909|-8.3308|0.5009|0.2781|18.2679|1.2388||1.6517|2.002|-12.1499|2.8937|967.819|592.519|0|3.903|4|2|1.1773|6.723||85.4153|8146|0.19|54.6895|0|54.6895|27.1554|1.1336|-0.2968|0|16.6461|9.2292|41.848|2749.773|0.05|840.79|23.604|29.3|17.496|15.076|-6.179|10.23|7.4593|1062.5596|420951.8333|-33.0176|9.86|9.2
amer_0133|ARE.TO|201103|1014.464|149.654|25.955|447.502|296.31|1398.979|717.715|681.264||423.456|125.526||0.3803|39.5793|-6.3442|0.5549|0.2697|17.7143|1.2012||1.4577|2.002|-1.154|2.6962|781.701|443.202|0|2.3603|4|2|0.8654|3.203||86.1288||-0.39|54.4509|-5.812|54.4509|44.2848|1.2977|-0.39|3.664|15.7103|5.7489|25.677|2835.474|0.05|512.015|16.248|32.061|-27.392|-21.483|-6.356|9.91|7.2626|1045.6058|345479.1333|-29.0022|9.36|8.75
amer_0133|ARE.TO|201106|990.29|92.16|32.979|469.422|317.559|1441.028|791.816|649.212||414.993|121.149||0.3315|48.9875|-8.5773|0.5047|0.2258|28|1.0939||1.4277|2.4876|2.7695|2.8863|809.569|492.664|0|1.7549|4|2|0.7763|1.7662||87.5839||0.01|53.5559|-7.222|53.5559|59.3364|1.1388|-0.0198|7.222|13.4293|4.3435|19.199|2914.217|0.05|758.441|48.846|28.167|2.179|0.678|-6.939|8.08|5.9582|939.8738|139150.4|-26.8468|8.43|8.13
amer_0133|ARE.TO|201109|1057.052|130.257|33.42|469.224|346.288|1500.567|818.425|682.142||455.419|158.9||0.3225|25.0727|-49.2781|0.4598|0.2292|44.8333|1.0415||1.3804|2.5284|3.6711|3.5415|810.052|536.195|0|3.2414|4|2|0.041|5.5422||91.1299||0.49|53.2232|-6.956|53.2232|31.6476|1.1489|0.4748|6.956|5.5774|8.1083|35.93|2946.617|0.05|835.371|96.295|36.986|52.021|41.659|-8.126|7.5|5.565|939.9751|93782.9|-31.8987|9|10.19
amer_0133|ARE.TO|201112|1009.449|173.966|30.499|482.033|63.764|1229.821|749.51|480.311||486.337|192.808||0.359|15.4926|17.7049|0.5196|0.3105|34.8333|1.2213|3.5593|1.0447|1.9157|12.2648|5.0114|782.345|522.83|291.633|5.3767|4|8|0.9981|10.3583||87.0751|6208|0.48|53.3005|0|53.3005|19.6636|1.2759|0.3967|0|15.5172|12.8936|57.553|2896.167|0.05|790.34|112.744|41.618|46.749|36.699|-5.554|10.46|7.7986|1057.8714|331511.9|7.3998|11.25|11.72
amer_0133|ARE.TO|201203|960.837|126.273|34.386|473.546|384.506|1433.641|713.665|719.976||455.781|169.407||0.3588|21.1846|22.3163|0.6652|0.4019|22.4237|1.45|4.1858|1.4996|1.6333|6.2905|2.0572|482.306|455.119|0|5.6194|4|10|1.645|10.7747||78.9438||-0.37|52.8717|-5.624|52.8717|18.9463|0.8528|-0.3755|5.624|13.6791|13.2932|59.447|2870.577|0.07|486.425|30.579|39.347|-28.203|-19.589|-10.9|13.21|9.8995|1039.2866|433915.4|33.3669|13.36|11.89
amer_0133|ARE.TO|201206|932.218|102.636|29.876|489.011|400.154|1438.654|708.18|730.474||459.448|170.632||0.4092|19.0682|243.6028|0.6396|0.3486|19.0328|1.3468|0.1725|1.5064|2.0513|2.1013|1.1542|722.766|460.199|0|5.9128|5|10|1.6134|11.3329||78.4691||0.09|52.7994|-2.812|52.7994|19.2891|1.1655|0.0897|2.812|12.6695|14.0413|63.803|2760.199|0.07|648.063|56.271|40.214|4.495|5.034|-6.415|11.8|8.8965|1174.7664|204752.6333|47.7099|12.04|12.35
amer_0133|ARE.TO|201209|1094.062|86.97|31.225|500.968|400.793|1578.402|881.098|697.304||488.1|202.643||0.4513|22.4855|-29.4979|0.6293|0.3754|17.8986|1.4193|0.0632|1.5293|2.0031|-1.3419|1.4841|902.893|528.263|0|5.1568|5|10|1.3823|9.5005||78.246||0.5|52.9786|0.001|52.9786|23.1132|1.1234|0.4999|-0.001|17.7244|12.3565|57.954|2745.305|0.07|820.477|98.824|39.566|47.709|35.81|-4.394|12.07|9.1496|1245.6476|183680.0333|72.7273|11.51|10.62
amer_0133|ARE.TO|201212|1063.813|63.301|31.018|508.553|61.32|1320.455|834.849|485.606||543.158|254.78||0.4453|12.5384|-8.1428|0.522|0.3101|15.0714|1.1451|0.113|0.8681|2.6119|9.69|2.101|947.29|614.017|287.571|6.994|4|8|1.0823|12.9629||80.3459|6208|0.8|53.0115|0|53.0115|18.7036|1.2105|0.7959|0|17.8371|15.9453|77.584|2887.105|0.07|932.14|93.247|38.592|70.426|56.329|-1.184|10.65|8.1271|1222.5972|201506.1|1.4423|11.88|12.05
amer_0133|ARE.TO|201303|1006.544|80.789|30.651|498.729|60.579|1302.739|824.404|478.335||511.474|220.398||0.3768|17.0378|-773.1877|0.6317|0.3508|12.5686|1.2512|0.1725|1.0485|2.3089|1.9667|1.8176|872.958|508.963|286.978|6.0057|5|7|1.3325|10.5034||79.3047||-0.56|52.9516|-1.535|52.9516|23.2334|1.1569|-0.5627|1.052|16.5786|13.6823|67.261|2968.119|0.08|567.439|22.505|44.814|-42.002|-29.912|-10.901|13.04|10.0145|1087.8104|221242.7|-3.099|12.4|11.14
amer_0133|ARE.TO|201306|999.867|77.865|35.104|505.733|60.386|1319.31|849.998|469.312||508.705|223.814||0.3465|15.2795|-136.6864|0.5861|0.2883|13.0361|1.1202|0.3615|1.1418|2.7701|8.0809|2.2589|865.545|475.656|279.738|6.3207|5|6|0.4782|10.7378||79.9561||0.13|52.3805|-8.634|52.3805|23.0924|1.1099|0.1272|8.634|18.0193|13.962|70.114|3017.697|0.08|697.641|59.325|37.785|9.392|7.887|-6.785|10.85|8.3948|1028.4283|213824.0333|-6.8045|11.86|12.93
amer_0133|ARE.TO|201309|1076.781|83.456|37.291|509.942|64.836|1370.903|1070.996|299.907||543.457|253.714||0.4069|17.9573|-124.0498|0.6442|0.3644|15.908|1.4251|0.6098|1.0703|2.2997|5.0819|1.345|932.41|565.266|282.775|6.2252|5|8|1.2304|10.0046||77.6187||0.53|52.6109|10.169|52.6109|24.3935|0.9485|0.5293|-10.734|17.1614|13.2325|68.674|3094.535|0.08|897.315|94.086|31.119|45.085|34.37|-12.506|13.97|10.8722|1227.9271|275222.3|12.0648|14.45|15.35
amer_0133|ARE.TO|201312|1129.588|240.602|28.703|512.257|71.76|1406.978|940.356|466.622||586.608|277.474||0.4295|30.136|21.7734|0.6137|0.4047|17.5444|1.5286|0.6141|1.0457|2.0151|4.652|1.7378|841.746|560.202|286.747|3.7061|5|9|0.8497|4.3217||78.9266|5968|0.5|52.868||52.868|42.6573|1.151|0.5066|-2.902|17.4334|7.5366|40.598|3068.608|0.08|906.213|94.558|34.286|36.695|28.253|-17.894|16.09|12.5859|1328.9511|234027.4667|49.6682|15.48|16.11
amer_0133|ARE.TO|201403|986.919|146.484|33.605|501.809|77.571|1301.389|840.935|460.454||568.044|246.493||0.4096|30.9049|16.7428|0.7375|0.4302|27.8667|1.5069||1.0732|1.9561|-1.9666|1.7114|788.401|454.248|291.466|3.9546|5|8|0.954|4.9119||84.6862||-0.49|53.1954||53.1954|40.1376|1.1117|-0.4718|-2.931|19.0855|8.2053|44.609|2963.042|0.09|461.873|32.817|44.364|-36.041|-25.901|-12.848|17.21|13.5337|1256.768|197024.2|30.4212|18.41|16.85
amer_0133|ARE.TO|201406|959.392|104.478|33.17|499.559|85.393|1295.214|830.461|464.753||549.687|229.197||0.4515|57.7701|43.1843|0.7674|0.4455|24.5373|1.5396||1.115|1.955|-1.5085|1.9626|805.34|450.241|295.493|2.1292|5|9|1.0055|1.0867||83.279||-0.23|53.5316||53.5316|75.5539|1.0956|-0.2265|0|15.2066|4.4453|24.507|2854.967|0.09|589.566|44.037|43.853|-16.837|-12.215|-9.056|16.95|13.4007|1337.6784|211868.4667|51.9409|16.41|16.56
amer_0133|ARE.TO|201409|1099.501|115.831|32.496|492.947|91.669|1361.764|909.852|451.912||621.639|267.31||0.462|42.8137|238.8407|0.6403|0.4302|48.8387|1.4744||0.8637|2.3179|2.6553|2.3573|934.883|582.706|322.33|2.5468|5|8|1.4368|1.8361||83.3022||0.49|55.9654||55.9654|64.48|1.1548|0.4942|0|15.6525|5.1691|29.665|2798.051|0.09|840.399|96.277|34.946|51.353|39.528|-2.396|15.17|12.0626|1318.8784|256170.6667|9.3931|14.65|12.01
amer_0133|ARE.TO|201412|963.135|138.924|31.286|493.108|98.494|1174.16|823.981|350.179||655.95|290.858||0.3605|30.1986|26.9715|0.4957|0.3098|38.8889|0.9453||0.6783|3.3613|7.4228|1.3054|774.42|516.186|324.287|2.5899|4|4|1.5576|1.7281||91.5392|6190|0.48|56.1322||56.1322|65.6936|1.1085|0.5378|0|15.2294|5.0372|30.041|2614.078|0.09|722.24|97.906|43.751|36.963|28.629|-3.969|10.71|8.5898|1008.7087|467659.3333|-33.5022|9.8|11.75
amer_0133|ARE.TO|201503|971.813|94.628|31.089|480.404|105.434|1215.582|868.409|347.173||654.338|268.239||0.3595|27.217|60.0827|0.5671|0.3701|45.16|0.9661||0.8023|3.2371|6.1044|1.1396|827.802|478.786|324.606|3.3711|4|5|2.1387|3.0613||82.2264||-0.3|56.158||56.158|52.0776|1.0622|-0.2877|0|14.9205|6.3881|38.963|2653.725|0.1|501.52|36.899|44.915|-25.683|-16.979|-7.522|11.22|9.0824|939.7535|358857.1|-32.4761|13.11|13.26
amer_0133|ARE.TO|201506|1252.117|106.499|27.568|469.387|107.297|1203.844|862.274|341.57||689.073|274.947||0.4244|17.6776|-62.3083|0.5935|0.3973|28.1591|1.0634|0.0679|0.7419|2.9506|5.7197|4.4732|854.725|497.461|327.028|5.4767|4|5|2.1432|6.7276||77.5536||0.21|56.3653||56.3653|32.8654|1.1148|0.0194|0|15.7369|10.021|63.547|2731.47|0.1|667.311|57.919|43.564|12.782|12.369|-7.024|12.75|10.4038|1126.1606|243987.9333|-24.635|10.98|12.76
amer_0133|ARE.TO|201509|1470.76|136.367|28.755|471.125|111.12|1409.969|1063.033|346.936||696.743|294.875||0.4239|23.8177|37.0679|0.5607|0.4092|15.1818|1.0928|0.0826|0.79|3.0069|4.4976|6.3079|1040.683|583.564|328.28|4.2131|4|6|-0.0007|4.2408||82.9736||0.35|56.4579||56.4579|43.265|1.1073|0.3433||31.0129|7.4748|49.599|2766.014|0.1|874.943|108.079|39.975|47.834|25.58|-7.585|13.59|11.1726|1157.7414|351234.2333|-11.7569|15.11|14.15
amer_0133|ARE.TO|201512|1242.179|282.732|28.081|465.862|111.996|1156.31|771.973|384.337||718.052|336.91||0.4591|13.3105|-77.0008|0.4877|0.458|20.4865|1.2284|0.1177|0.449|2.5991|7.4173|5.0771|915.654|511.939|332.275|5.9528|4|9|0.5212|6.8264||72.3958|10650|0.68|56.8174||56.8174|32.1233|1.5524|0.2705|-0.773|39.6769|10.0571|68.673|2918.082|0.1|874.308|95.178|44.754|78.909|47.703|-6.663|15.39|12.7356|1269.9738|285423.4333|44.381|14.51|13.95
amer_0133|ARE.TO|201603|1273.188|214.368|28.711|459.011|110.736|1201.944|821.384|380.56||699.411|313.551||0.3243|15.2278|177.04|0.5515|0.4309|16.9787|1.2629|0.0615|0.4839|2.6266|4.6747|5.1589|1015.036|561.149|339.247|6.0354|4|9|0.4552|6.6769||73.409||-0.29|57.3219||57.3219|32.9519|1.4967|-0.3097|-1.1|41.732|9.9583|68.864|3107.261|0.115|690.699|45.116|44.461|-21.34|-16.788|-5.039|16.13|13.4409|946.4557|399974.3667|41.364|16.73|17.65
amer_0133|ARE.TO|201606|1295.383|187.525|32.32|454.594|109.502|1210.246|835.027|375.219||701.24|314.041||0.3637|18.7981|27.5937|0.6253|0.4325|18.4737|1.4384|0.1594|0.5332|2.446|5.2552|5.2676|1060.208|546.607|340.102|5.676|4|8|-0.166|5.7029||72.1901||0.12|57.3834||57.3834|37.1322|1.4942|0.1174|-0.001|43.2216|9.0713|63.581|3279.264|0.115|839.314|69.751|45.161|6.578|7.086|-5.762|17.58|14.7475|1130.0433|192189.3|41.6465|17.39|18.35
amer_0133|ARE.TO|201609|1373.848|202.278|27.769|452.297|108.523|1254.846|879.652|375.194||724.337|334.796||0.369|18.15|-58.7665|0.5994|0.4093|20.7442|1.4599|0.7375|0.48|2.4437|5.4177|5.4967|1131.233|583.422|341.035|5.9722|4|7|1.0391|5.7649||71.4213||0.42|57.4517||57.4517|37.5633|1.516|0.4021|0|35.7838|9.2332|65.367|3242.39|0.115|838.069|96.03|42.451|37.645|27.366|-5.496|18.12|15.2988|1210.1189|198020|33.5329|17.34|15.63
amer_0133|ARE.TO|201612|1362.3|231.858|28.46|450.368|111.658|1240.386|864.764|375.622||738.099|341.718||0.3136|20.5488|33.6988|0.4856|0.3385|16.3118|1.2032|0.6353|0.4203|3.0144|8.3361|4.134|1089.882|583.782|346.77|4.4329|4|5|1.8502|2.9583||72.5563|7559|0.48|57.863||57.863|54.6839|1.5284|0.4093|0|28.6288|6.5281|46.756|3213.133|0.115|845.051|101.571|52.993|42.628|29.092|-5.29|15.25|12.9738|1016.9273|363732.1|0.066|16.25|15.93
amer_0133|ARE.TO|201703|1758.22|304.396|29.751|440.883|273.687|1797.592|918.726|878.866||735.408|331.563||0.337|31.1743|-82.6428|0.5563|0.3911|23.7808|1.3609||0.9643|2.7712|-5.1563|4.7795|1094.4|587.058|355.914|3.9802|4|3|-0.8372|2.5017||73.2496||-0.32|58.4878||58.4878|60.1642|1.5225|-0.321|-1.911|30.0059|6.2801|45.198|3197.3|0.125|674.866|51.045|48.668|-22.277|-18.346|-4.976|17.17|14.7157|1082.8687|369420.1|9.4578|16.19|14.74
amer_0133|ARE.TO|201706|1836.058|277.912|25.76|443.189|264.782|1875.321|1020.705|854.616||731.855|325.028||0.4083|37.5068|19.8953|0.5599|0.3485|22|1.2248||1.0789|2.9412|-6.7455|2.0903|1214.871|619.696|359.408|3.1582|4|3|-0.778|1.6061||73.8329||0.01|58.7394||58.7394|70.0326|1.4625|-0.0015|0|32.2146|5.3594|38.919|3044.15|0.125|686.164|71.571|45.06|-0.581|0.807|-5.921|16.14|13.9462|1305.4921|254819.2|-13.0435|15.06|17.09
amer_0133|ARE.TO|201709|1905.591|298.077|26.648|450.446|275.813|1951.857|1101.365|850.492||753.11|342.301||0.5125|42.4293|114.1395|0.5676|0.4267|30.2542|1.4327||1.0606|2.8048|-5.6067|2.0906|1298.427|710.941|361.504|2.7257|4|4|-0.2125|1.1117||73.3217||0.37|58.8942||58.8942|77.3737|1.4496|0.351|-0.001|23.0206|4.9131|36.188|2965.765|0.125|759.684|99.288|46.445|27.24|24.635|-5.855|17.57|15.2902|1560.1723|420104.6333|-0.1119|19.43|19.67
amer_0133|ARE.TO|201712|1681.095|304.882|22.997|457.151|293.878|1729.215|1074.512|654.703||755.975|340.47||0.5642|55.1006|-48.8681|0.6247|0.4917|36.8704|1.557||0.8929|2.5113|-3.1905|1.505|1061.611|625.407|367.612|2.0134|4|8|1.8118|-0.0661||69.5398|6127|0.35|59.2989||59.2989|101.7426|1.2717|0.3099|0|8.5966|3.7928|28.176|2805.728|0.125|685.014|97.119|46.365|26.444|21.08|-6.057|19.94|17.4624|1675.0113|187070.5667|30.3864|19.91|19.05
amer_0133|ARE.TO|201803|1647.107|262.575|21.861|448.032|309.331|1725.976|1047.06|678.916||739.762|313.763||0.5168|55.6022|52.4405|0.6151|0.4705|44.4146|1.4284||0.9237|2.7624|-4.2154|1.2017|1074.286|579.088|374.224|1.8501|4|7|1.5704|-0.2012||72.4024||-0.32|59.6921||59.6921|105.4808|1.2768|-0.3289|-1.431|-4.9842|3.6701|27.277|2674.187|0.125|543.325|46.97|47.183|-27.121|-19.245|-4.915|18.36|16.1878|1439.8472|145372.0333|6.5535|18.05|14.98
amer_0133|ARE.TO|201806|1854.472|432.962|25.548|446.954|334.765|1963.217|1272.62|690.597||743.943|314.698||0.5033|33.434|-54.9903|0.4307|0.4189|37.8049|1.2507||0.9076|3.2321|3.8152|0.929|1112.161|665.814|375.099|2.3735|4|6|0.2964|0.7108||74.8421||0.13|59.752||59.752|84.8168|1.2141|0.1257|-0.001|-2.5887|4.6815|34.874|2742.796|0.125|754.773|79.496|43.94|7.431|8.404|-5.384|15.46|13.7402|1343.5549|735632.2333|-0.8951|16.47|17.35
amer_0133|ARE.TO|201809|2318.61|695.903|23.811|442.201|369.455|2410.533|1586.97|823.563||792.932|349.199||0.4421|20.4729|4.2731|0.3338|0.4294|30.6415|1.3044|0.5416|0.9999|3.2113|2.8661|1.3824|1354.732|866.98|377.289|3.5239|4|6|0.2266|2.9749||74.5302||0.6|59.9088||59.9088|56.8745|1.2922|0.6029|0|9.5414|6.8982|52.229|3002.792|0.125|1019.68|125.055|43.05|50.984|41.99|-5.192|16.23|14.5395|1202.4246|275113.8|-7.3588|18.93|18.72
amer_0133|ARE.TO|201812|2146.813|630.976|20.751|266.199|445.643|2107.63|1263.91|843.72||825.062|369.505||0.3892|18.2971|3.0412|0.3682|0.4339|23.5395|1.3517|0.5778|0.7826|2.9189|5.5781|2.1925|1275.269|708.404|386.453|4.0257|4|7|-1.0016|3.7825||73.9801||0.45|60.4786||60.4786|50.549|1.5082|0.4455|0|11.9549|7.6489|59.014|3266.291|0.125|948.513|105.599|44.349|35.733|27.865|-6.904|17.61|15.8872|1141.1694|280403.1|-9.8741|18.27|18.36
amer_0133|ARE.TO|201903|2001.115|593.191|20.418|311.187|467.645|2046.822|1163.979|882.843||804.675|352.221||0.3317|17.0115|7.0303|0.4083|0.4|20.5465|1.2952|0.1872|0.8691|2.8729|2.5217|2.7382|1200.3|638.686|389.216|4.6223|4|7|-0.5023|4.9223||74.5733||-0.16|60.67|0|60.67|43.8059|1.5408|-0.1756|0|13.6258|8.7595|68.436|3373.3|0.145|650.334|46.797|43.347|-14.916|-9.823|-4.149|17.44|15.8617|1090.6713|297737.4|-2.9654|19.15|17.49
amer_0133|ARE.TO|201906|2032.026|522|22.152|329.387|499.167|2117.619|1230.821|886.798||813.83|363.771||0.3849|16.8614|8.8034|0.4624|0.4339|19.2647|1.4815|0.1295|0.8758|2.8481|2.311|3.0538|1340.054|705.42|390.574|5.3551|5|9|0.2565|6.1651|32.5268|74.417||0.31|60.7607|0|60.7607|38.9499|1.5129|0.3084|0|15.3678|10.0985|80.393|3485.844|0.145|867.317|96.281|46.63|23.19|20.361|-4.947|19.17|17.5648|1286.7532|307455.3333|26.7742|20.32|18.49
amer_0133|ARE.TO|201909|2212.578|486.377|25.072|343.469|532.571|2310.297|1400.16|910.137||852.568|397.077||0.3751|17.1714|-8.4474|0.4371|0.3922|15.3167|1.3723|0.1212|0.8923|2.9661|1.5266|3.4434|1575.05|837.474|390.591|5.2282|5|8|0.1752|5.8528|31.2566|74.0954||0.6|60.7616||60.7616|40.5544|1.4723|0.5833|0|17.1607|9.8456|80.519|3491.599|0.145|1025.435|120.643|40.871|53.192|42.116|-5.577|18.24|16.8413|1324.5507|297313.8667|13.1773|18.2|18.34
amer_0133|ARE.TO|201912|2129.404|682.264|24.899|351.404|554.456|2256.642|1357.843|898.799||857.996|403.821||0.3944|15.3387|-4.223|0.3588|0.3861|15.125|1.2935|0.2612|0.8578|3.2658|5.0581|3.2338|1290.539|794.171|394.291|4.7254|5|6|1.1788|4.6793|34.1524|72.6134|5158|0.31|60.7156|-7.217|60.7156|46.6364|1.4529|0.296|7.217|16.0428|8.7687|72.853|3460.418|0.145|917.332|103.883|52.586|25.308|20.199|-5.824|17.52|16.3076|1117.4713|233340.3667|1.4533|17.21|15.71
amer_0133|ARE.TO|202003|2068.169|596.571|23.636|370.622|623.402|2307.306|1372.28|935.026||838.13|373.464||0.2424|13.3612|-89.5279|0.3027|0.2762|12.1981|0.915|0.5245|0.9507|5.3895|3.7344|3.3356|1303.189|782.919|389.415|4.5259|5|5|1.3042|4.3245|31.1313|76.0043||-0.19|59.8666|-15.455|59.8666|49.4233|1.3844|-0.184|15.455|17.7882|8.5503|71.262|3557.599|0.16|747.515|61.216|50.38|-15.009|-11.414|-5.358|12.56|11.8386|808.4289|548888.1333|-26.9904|15.29|14.6
amer_0133|ARE.TO|202006|2102.364|521.603|24.643|371.964|629.288|2373.028|1448.624|924.404||804.378|357.72||0.307|25.7298|-232.1931|0.3623|0.3111|14.466|1.0643|14.7553|0.9808|4.1328|4.67|2.6778|1407.003|834.283|389.577|2.8094|5|5|1.3626|1.0483||76.4938||-0.1|59.8763|0|59.8763|80.473|1.3313|-0.1161|0|20.2204|5.3683|44.738|3469.73|0.16|779.448|53.834|40.45|-7.414|-6.163|-6.641|14.76|14.0642|1151.1002|389507.1667|-23.4327|14.06|14.54
amer_0133|ARE.TO|202009|2320.463|577.141|21.653|373.28|625.407|2524.576|1607.648|916.928||865.557|421.74||0.3093|13.0227|34.5167|0.2929|0.2902|21.7097|1.0019||0.8676|4.5257|6.4041|2.2191|1583.722|1006.305|389.638|4.7346|5|3|1.306|4.6784|34.9457|76.728||0.99|59.8778||59.8778|48.2294|1.3441|0.9862||25.9654|9.0368|76.246|3483.751|0.16|1039.456|162.229|37.868|100.102|73.624|-6.677|13.68|13.1826|1094.2177|257811.7333|-27.8671|14.22|16.28
amer_0133|ARE.TO|202012|2201.01|658.27|21.341|362.177|649.45|2413.292|1529.602|883.69||874.107|444.088||0.2895|11.9841|7.8917|0.3209|0.3408|14.1034|1.1271|1.495|0.8329|3.9001|6.1441|2.3581|1341.195|970.3|395.733|5.4739|5|3|1.2867|5.9534|34.8343|74.3805|5540|0.46|60.2198||60.2198|42.648|1.3072|0.4396||28.9892|10.3805|88.03|3643.618|0.16|1077.199|123.975|53.72|46.288|31.983|-7.21|16.36|15.9192|1156.3987|187800.2|-6.621|16.5|18.4
amer_0133|ARE.TO|202103|2073.479|582.787|22.005|361.889|636.5|2305.984|1441.701|864.283||848.701|415.127||0.3399|16.0782|9.2656|0.413|0.4043|16.7328|1.3372|1.7737|0.8417|3.4026|3.741|1.4707|1312.291|854.079|396.603|5.0583|5|5|1.3817|5.0414|34.1185|74.6893||-0.31|60.2841||60.2841|47.356|1.3145|-0.3143||31.389|9.5764|81.033|3650.133|0.175|754.03|57.333|47.691|-20.871|-18.411|-10.648|19.43|19.077|1228.9912|287575.5|50.4651|18.66|18.23
amer_0133|ARE.TO|202106|2142.264|562.661|25.148|372.235|625.598|2364.019|1466.723|897.296||859.353|422.091||0.3318|12.1629|9.7968|0.3954|0.3708|17.2212|1.2722|17.6784|0.8744|3.7535|4.5575|2.393|1397.569|909.805|397.126|6.5608|5|5|0.9491|7.6951|26.9058|74.4541||0.27|60.318||60.318|37.5486|1.3365|0.25||29.7783|12.3218|104.787|3841.971|0.175|971.286|91.87|44.313|23.704|17.591|-10.932|18|17.8467|1207.6152|195997.6|17.9065|20.35|20.61
amer_0133|ARE.TO|202109|2295.866|551.813|26.412|376.149|633.272|2489.149|1585.416|903.733||902.315|449.913||0.3656|20.2874|9.0863|0.4163|0.3939|14.2979|1.415|0.1118|0.8947|3.2989|3.2554|2.683|1562.341|999.773|397.219|4.2947|4|8|0.9788|3.3645|29.826|73.5294||0.56|60.3206||60.3206|57.9391|1.3335|0.5506||31.1597|7.999|69.592|3965.956|0.175|1163.441|123.25|42.376|51.971|38.429|-11.683|19.17|19.17|1413.8476|291870.7|49.7771|18.46|16.28
amer_0133|ARE.TO|202112|||||||||||||0.3212||69.8574||0.3161|17.2245|1.1284|||4.1201||2.1213||||||5|1.2285||26.9611||||||||||||||||||||||16.88|16.88|1280.345|315232.8667|3.1785|17.36|17.83