adr_usa_0376|TCOM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return adr_usa_0376|TCOM|Long Name|1|1|Trip.com Group Ltd Total Current Assets (Quarterly) (USD)|Trip.com Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Trip.com Group Ltd Inventories (Quarterly) (USD)|Trip.com Group Ltd Net PP&E (Quarterly) (USD)|Trip.com Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Trip.com Group Ltd Total Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Current Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Trip.com Group Ltd Total Deposits (Quarterly) (USD)|Trip.com Group Ltd Book Value (Quarterly) (USD)|Trip.com Group Ltd Retained Earnings (Quarterly) (USD)|Trip.com Group Ltd Treasury Stock (Quarterly) (USD)|Trip.com Group Ltd EV to Revenues|Trip.com Group Ltd EV to Earnings|Trip.com Group Ltd EV to Free Cash Flow|Trip.com Group Ltd EV to Assets (Quarterly)|Trip.com Group Ltd PS Ratio|Trip.com Group Ltd PE Ratio|Trip.com Group Ltd Price to Book Value|Trip.com Group Ltd PEG Ratio|Trip.com Group Ltd Debt to Equity Ratio|Trip.com Group Ltd Dividend Yield|Trip.com Group Ltd Shareholder Yield (TTM)|Trip.com Group Ltd Percent of Shares Outstanding Short|Trip.com Group Ltd Total Receivables (Quarterly) (USD)|Trip.com Group Ltd Total Payables (Quarterly) (USD)|Trip.com Group Ltd Total Capital Stock (Quarterly) (USD)|Trip.com Group Ltd Return on Invested Capital|Trip.com Group Ltd Quality Ratio Score|Trip.com Group Ltd Momentum Score|Trip.com Group Ltd Beta (1Y)|Trip.com Group Ltd Sustainable Growth Rate (TTM)|Trip.com Group Ltd Institutional Investor Ownership Percentage|Trip.com Group Ltd Average Diluted Shares Outstanding (Quarterly)|Trip.com Group Ltd Total Employees (Annual)|Trip.com Group Ltd EPS Diluted (Quarterly) (USD)|Trip.com Group Ltd Shares Outstanding|Trip.com Group Ltd Repurchase of Capital Stock (Quarterly) (USD)|Trip.com Group Ltd Ordinary Shares Number (Quarterly)|Trip.com Group Ltd Payout Ratio|Trip.com Group Ltd Quick Ratio (Quarterly)|Trip.com Group Ltd Normalized Diluted EPS (Quarterly) (USD)|Trip.com Group Ltd Stock Buybacks (Quarterly) (USD)|Trip.com Group Ltd Effective Tax Rate (TTM)|Trip.com Group Ltd Return on Equity|Trip.com Group Ltd Net Income (TTM) (USD)|Trip.com Group Ltd Revenue (TTM) (USD)|Trip.com Group Ltd Dividend Per Share (Quarterly) (USD)|Trip.com Group Ltd Revenue (Quarterly) (USD)|Trip.com Group Ltd Gross Profit (Quarterly) (USD)|Trip.com Group Ltd SG&A Expense (Quarterly) (USD)|Trip.com Group Ltd Pre-Tax Income (Quarterly) (USD)|Trip.com Group Ltd Net Income (Quarterly) (USD)|Trip.com Group Ltd Net Interest Income (Quarterly) (USD)|Trip.com Group Ltd Price (USD)|Trip.com Group Ltd Total Return Price (USD)|Trip.com Group Ltd Enterprise Value (USD)|Trip.com Group Ltd 30-Day Average Daily Volume|Trip.com Group Ltd 1 Year Price Returns (Daily) adr_usa_0376|TCOM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric adr_usa_0376|TCOM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly adr_usa_0376|TCOM||5|5|94.15625|94.15625|0|94.15625|94.15625|94.15625|94.15625|94.15625|0|94.15625|94.2580645161|94.2580645161|7.01828571429|91.303030303|7.00444444444|91.303030303|7.0102739726|7.00590318772|7.0102739726|7.00377358491|91.303030303|1.73384156447|91.32|17.1960784314|94.15625|94.15625|94.2580645161|91.3125|91.2903225806|30.9243243243|30.4338624339|91.3125|30.5|91.3188405797|365.235294118|91.3188405797|137.813953488|274|94.2063492063|91.303030303|91.303030303|91.3188405797|91.3333333333|91.2903225806|91.3125|91.303030303|91.303030303|91.3166666667|91.3188405797|91.3076923077|91.3076923077|91.3076923077|91.3188405797|91.306122449|14.0068181818|14.0068181818|7.0102739726|14.0022883295|14.0363196126 adr_usa_0376|TCOM||6|6|64|64|0|64|64|64|64|64|0|64|62|31|875|66|225|66|876|847|876|795|66|3017|25|357|64|64|62|64|62|185|189|64|14|69|17|69|43|3|63|66|66|69|9|62|64|66|66|60|69|65|65|65|69|49|440|440|876|437|413 adr_usa_0376|TCOM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily adr_usa_0376|TCOM|200212|200212|200212|||||||||||||||||||||||||||||||||||1420|||||||||||||||||||||||| adr_usa_0376|TCOM|200303|200303|200303||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257|||||| adr_usa_0376|TCOM|200306|200306|200306||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257|||||| adr_usa_0376|TCOM|200309|200309|200309||||||||||||||||||||||||||||||||||114.8444||0.0009||||||0.0009|||||||5.2306||||1.6257|||||| adr_usa_0376|TCOM|200312|200312|200312|61.5319|57.0337||2.8131|1.3572|7.7239|7.7239|0||59.5419|-1.2631||21.991|70.7568||6.8327|14.9299|2071.7593|8.6836||0|||0.583|3.571|1.7757|0.3019|||||||243.2391|1805|-0.0018|243.2391||243.2391|0|7.8464|-0.0018||||6.5021|20.9208||5.229||||1.6251||2.0366|2.0004|460.0695|| adr_usa_0376|TCOM|200401|200312|200312|||||||||||||18.1179||||12.5901|1747.076|7.3227|||||1.0527|||||||||||||||||||||||||||||||2.1869|2.148|379.0405|629786| adr_usa_0376|TCOM|200402|200312|200312|||||||||||||17.6819||||12.3267|1710.5263|7.1695|||||0.6843|||||||||||||||||||||||||||||||1.8019|1.7698|369.919|194287.9| adr_usa_0376|TCOM|200403|200403|200403|62.7123|57.1699||3.5156|1.3438|7.2301|7.2301|0||62.3913|1.364||17.2604|50.6696||5.4565|12.0721|1675.1949|7.0214||0|||1.2562|4.6146|2.4309|0.3057|||||||257.2816||0.01|245.9732||245.9732|0|8.5454|0.0101||||7.5049|23.9149||8.2248|7.0489|2.644|3.1566|2.6285||1.755|1.7238|361.1016|150647.7| adr_usa_0376|TCOM|200404|200403|200403|||||||||||||15.4832||||13.263|172.0127|6.85|||||1.276|||||||||||||||||||||||||||||||1.9013|1.8674|370.2792|65456.9333| adr_usa_0376|TCOM|200405|200403|200403|||||||||||||13.8247||||12.0322|156.0489|6.2142|||||2.3612|||||||||||||||||||||||||||||||1.5688|1.5409|328.7712|91976.6| adr_usa_0376|TCOM|200406|200406|200406|66.5378|60.5928||3.4684|1.3291|7.4643|7.4643|0||66.4521|5.1677||15.9376|47.7166||6.2446|15.9999|90.1802|7.8634||0|||1.925|4.9539|2.7604|0.3071|15.4022||||15.4192||257.9679||0.0144|||245.9732|0|8.7813|0.0142|||15.4192|9.6825|28.9891||10.3048|8.9713|3.0092|4.5566|3.8032||2.0663|2.0295|451.1429|93424.6333| adr_usa_0376|TCOM|200407|200406|200406|||||||||||||16.3141||||16.3341|92.0639|8.0277|||||1.2203|||||||||||||||||||||||||||||||2.095|2.0577|454.7908|85031.2333| adr_usa_0376|TCOM|200408|200406|200406|||||||||||||14.3201||||14.5642|82.0881|7.1578|||||1.1572|||||||||||||||||||||||||||||||1.9769|1.9417|425.7352|54208.1| adr_usa_0376|TCOM|200409|200409|200409|74.0363|67.536||3.6122|1.3141|10.5628|10.5628|0||71.4401|9.8072||15.9641|36.9938||5.7227|16.0234|90.3129|7.875||0|||1.7925|4.5474|3.0226|0.3102|19.5251||||19.5461||255.3792||0.0188|247.679||247.679|0|6.8243|0.0175|||19.5461|12.6964|35.3953||11.6367|10.1526|3.3795|5.5123|4.6396||2.0931|2.0559|454.3296|35692.6667| adr_usa_0376|TCOM|200410|200409|200409|||||||||||||16.7249||||19.0663|64.3194|9.2307|||||2.3966|||||||||||||||||||||||||||||||2.5587|2.5132|566.2839|285480.4667| adr_usa_0376|TCOM|200411|200409|200409|||||||||||||19.3927||||21.7964|73.5294|10.5525|||||5.6105|||||||||||||||||||||||||||||||3.0162|2.9626|679.5971|396588.9667| adr_usa_0376|TCOM|200412|200412|200412|81.1547|74.5025||3.8587|1.299|16.7838|16.7838|0||72.7479|8.3482||19.3927|40.4809||7.2751|21.7964|73.5294|10.5525|0.0074|0|||4.6086|4.2917|3.6473|0.3162|24.1847|2||1.4302|24.2104||248.928|2598|0.0204|252.5203||252.5203|0|4.6947|0.0195||8.5919|24.2104|16.1034|40.5278||10.3615|8.1088|4.4142|4.3966|5.0322||3.0425|2.9884|686.0987|376608.4667|39.9374 adr_usa_0376|TCOM|200501|200412|200412|||||||||||||13.6353||||15.617|39.0478|8.6193|0.0064||||4.8295||||||8|2.342||||||||||||||||||||||||2.7431|2.6943|618.2652|371643.0333|17.2335 adr_usa_0376|TCOM|200502|200412|200412|||||||||||||13.5886||||15.5698|38.9298|8.5933|0.0061||||2.9533||||||9|2.0631||||||||||||||||||||||||2.665|2.6176|598.537|177842.5333|33.1946 adr_usa_0376|TCOM|200503|200503|200503|83.8394|74.6611||3.9151|1.2844|17.1194|17.1194|0||77.5944|13.1423||13.0823|28.6205||5.5149|15.0588|37.6521|8.3113|0.0061|0|||3.3012|7.1898|4.9227|0.3168|26.0209|2|8|2.0172|26.0481||259.2534||0.0184|||252.5203|0|4.7812|0.0174||8.254|26.0481|18.2662|44.9011||12.5981|10.7836|3.7379|5.4557|4.7913||2.3519|2.3101|519.4666|171782.4667|33.0404 adr_usa_0376|TCOM|200504|200503|200503|||||||||||||11.1651||||12.9714|31.6846|7.422|0.0591||||3.1101||||||9|1.4231||||||||||||||||||||||||2.5863|2.5403|578.501|110147.2667|31.9156 adr_usa_0376|TCOM|200505|200503|200503|||||||||||||15.4814||||17.3367|42.3474|9.9197|0.0705||||2.1529||||||9|1.8335||||||||||||||||||||||||2.9875|2.9344|679.8248|145804.1|86.3396 adr_usa_0376|TCOM|200506|200506|200506|87.9497|77.783||4.0728|1.8048|14.8843|14.8843|0||85.0491|19.9833||16.2653|40.5599||7.2515|18.1294|44.2837|10.3733|0.0723|0|||3.372|7.4809|4.8038|0.3183|23.9285|2|10|1.4879|23.9533||260.5744||0.0132||||0|5.7285|0.0126||6.8862|23.9533|17.8827|42.4395|0.0175|7.8432|6.6507|2.28|3.8579|3.4197||3.3144|3.2554|762.3674|150779.4333|63.1481 adr_usa_0376|TCOM|200507|200506|200506|||||||||||||18.2101||||20.3196|47.6121|10.0003|0.2377||||3.1876||||||9|1.8571||||||||||||||||||||||||3.2938|3.2531|754.0461|159929.4667|56.6915 adr_usa_0376|TCOM|200508|200506|200506|||||||||||||18.6043||||20.7193|48.5486|10.197|0.2497||||4.7022||||||9|1.6833||||||||||||||||||||||||3.5081|3.4649|808.1802|149753.8667|73.92 adr_usa_0376|TCOM|200509|200509|200509|95.7976|82.3583||4.1841|1.8174|18.5413|18.5413|0||94.7376|28.5585||21.2856|43.5963||8.1938|23.4379|54.9186|11.535|0.2876|0|||4.8932|8.067|7.1363|0.3269|26.5069|2|10|1.6529|26.5351||262.18||0.0305|||256.3009|0|4.877|0.0266||7.35|26.5351|21.3114|49.4014|0|18.5987|15.6427|4.9289|9.3269|8.0682||4.1381|4.0871|967.2679|146725.6|87.6879 adr_usa_0376|TCOM|200510|200509|200509|||||||||||||17.0499||||19.1012|44.3944|9.759|0.4519||||4.7544||||||10|1.9656||||||||||||||||||||||||3.7813|3.7346|872.5946|164925.2|39.9524 adr_usa_0376|TCOM|200511|200509|200509|||||||||||||16.9573||||19.0067|44.1746|9.7106|0.4452||||4.0374||||||9|1.0227||||||||||||||||||||||||3.5925|3.5482|824.9314|232252.3667|16.5224 adr_usa_0376|TCOM|200512|200512|200512|105.5468|91.1337||6.6395|9.5155|33.5138|33.5138|0||94.8102|25.2264||17.248|34.7044||6.4942|19.3034|44.8643|9.8622|0.4521|0|||5.1263|9.0202|8.9704|0.3288|28.2477|2|8|1.5335|28.2785||256.3009|3600|0.0303|256.3009||256.3009|0|2.9884|0.028||12.0938|28.2785|24.0333|55.2617|0|16.2218|12.5162|5.7693|8.7315|7.7541||3.625|3.5803|833.1383|310106.8333|31.2939 adr_usa_0376|TCOM|200601|200512|200512|||||||||||||15.3126||||17.1766|39.6112|9.8853|0.877||||8.2334||||||8|1.0388||||||||||||||||||||||||3.87|3.8223|900.8588|259454.8333|44.2955 adr_usa_0376|TCOM|200602|200512|200512|||||||||||||17.1046||||18.9915|43.7966|10.9298|0.9696||||12.5226||||||9|1.1706||||||||||||||||||||||||4.8469|4.7871|1151.2327|322180.3333|76.3802 adr_usa_0376|TCOM|200603|200603|200603|116.3828|98.3827||7.2472|1.1889|36.3716|36.3716|0||104.3833|31.47||22.0933|48.553||8.7072|24.044|55.4481|13.8375|1.2306|0|||11.1091|12.0379|9.8225|0.3324|27.6333|2|10|0.835|27.6631||262.5248||0.0224|||257.7429|0|3.0359|0.0213||12.805|27.6631|25.2606|63.4595|0|20.7959|17.2941|6.8419|7.0706|6.0186||5.0525|4.9902|1203.9346|304184.9|118.4941 adr_usa_0376|TCOM|200604|200603|200603|||||||||||||21.5331||||23.4505|59.3199|14.0325|1.6932||||8.4622||||||10|1.8244||||||257.7429||||||||||||||||||5.9125|5.8396|1417.1|217533.5667|129.0667 adr_usa_0376|TCOM|200605|200603|200603|||||||||||||22.8713||||24.6712|62.4079|14.846|1.8438||||6.1925||||||9|0.8953||||||||||||||||||||||||5.8288|5.7569|1404.0398|536064.1|90.593 adr_usa_0376|TCOM|200606|200606|200606|121.1129|100.4207||10.259|1.1923|39.765|39.765|0||115.7676|39.1445||24.0897|66.119||9.9218|25.9022|65.5218|15.5868|1.9358|0|0.4653||5.5759|13.8643|11.7011|0.3365|23.5806|2|9|0.8203|23.6063||266.1607||0.0053|||257.7429|0|2.874|0.0062||13.1299|23.6063|23.3583|59.8644|0.0293|4.248|3.324|1.0864|1.8051|1.5175||6.0225|5.9483|1453.9775|543825.2|97.3565 adr_usa_0376|TCOM|200607|200606|200606|||||||||||||25.1853||||27.2825|68.2673|13.4501|2.7203||0.4862||4.5276||||||10|0.7777||||||||||||||||||||||||6.2387|6.1909|1507.7007|379172.9|83.2702 adr_usa_0376|TCOM|200608|200606|200606|||||||||||||26.2778||||28.3922|71.2901|14.0457|2.9235||0.4524||6.3811||||||10|0.4453||||||||||||||||||||||||6.4925|6.4427|1573.103|404872.5|81.8148 adr_usa_0376|TCOM|200609|200609|200609|123.0022|96.0779||13.4555|1.8466|39.0666|38.7582|0.3084||127.3064|47.713||22.2576|57.7444||8.1237|24.3088|67.0243|13.2052|2.503|0|0.5284||5.5541|17.1117|17.9881|0.3404|21.7818|2|10|-0.376|21.8032||266.9346||0.031|||261.198|0|2.9204|0.0278||13.6832|21.8032|23.4169|69.2237|0|27.958|22.4763|9.1664|9.5484|8.1267||5.5587|5.5161|1332.4355|369243.0333|53.5312 adr_usa_0376|TCOM|200610|200609|200609|||||||||||||21.7258||||23.5822|66.1132|11.9147|8.7899||0.4732||4.2832||||||9|-1.1909||||||||||||||||||||||||6.2075|6.1599|1503.9387|378468.1|70.3459 adr_usa_0376|TCOM|200611|200609|200609|||||||||||||24.8859||||26.8066|77.207|13.914|9.7315||0.4274||4.904||||||9|-0.904||||||||||||||||||||||||7.0563|7.0022|1722.698|449947.4333|88.8097 adr_usa_0376|TCOM|200612|200612|200612|134.9887|108.1984||19.6935|10.7768|54.264|53.9517|0.3123||131.6866|46.1098||28.1439|79.1846||10.3649|30.1307|89.4803|16.1258|11.2785|0|0.3688||4.7216|19.7727|19.4011|0.3461|21.1951|2|10|-1.1918|21.2137||263.7792|5500|0.0329|261.198||261.198|0|2.372|0.033||14.5521|21.2137|24.3514|84.3468|0|31.3448|25.4189|9.5996|10.1134|8.6886||7.9313|7.8705|1948.223|461240.2333|111.692 adr_usa_0376|TCOM|200701|200612|200612|||||||||||||26.2442||||27.9108|95.4277|17.3431|||0.3305||4.9606||||||10|-1.1969||||||||||||||||||||||||8.8887|8.8206|2213.6115|409678.8667|135.0201 adr_usa_0376|TCOM|200702|200612|200612|||||||||||||21.5683||||23.1615|85.9326|15.6174|||0.3982||3.3744||||||10|1.4489||||||261.2879||||||||||||||||||7.3762|7.3197|1819.2127|592238.1|85.4127 adr_usa_0376|TCOM|200703|200703|200703|145.3842|111.2216||24.905|10.4495|59.0708|58.8604|0.2104||144.5556|54.9989||23.9768|77.7561||10.194|25.6029|91.7715|16.6844||0|0.3603||4.6457|25.7227|27.2596|0.3507|21.3939|2|9|1.4745|21.4105||269.9388||0.0311|||261.2879|0|2.3266|0.03||14.8797|21.4105|26.7074|95.6937|0|32.1429|25.8789|10.1339|9.9555|8.3746||8.1538|8.0913|2022.364|408560.6333|62.0554 adr_usa_0376|TCOM|200704|200703|200703|||||||||||||22.01||||23.6516|86.2494|15.6419|20.4123||0.3461||4.3778||||||10|1.195||||||||||||||||||||||||8.4863|8.4212|2106.2209|260039.8|62.1769 adr_usa_0376|TCOM|200705|200703|200703|||||||||||||25.7064||||27.4246|94.0733|17.0608|22.8207||0.3112||2.9655||||||9|2.3017||||||||||||||||||||||||9.84|9.7646|2459.9394|323714.2333|54.5825 adr_usa_0376|TCOM|200706|200706|200706|169.7067|129.2705||33.2213|10.5573|72.1929|71.9794|0.2135||166.9548|67.3929||25.0852|66.4833||10.1948|26.7905|94.6464|17.1647|22.6463|0|0.3383||2.5999|30.9974|31.168|0.3588|26.7097|3|9|1.9811|26.7279||271.1034||0.0421||||0|2.2266|0.0398||14.9847|26.7279|36.6852|131.7287|0.0319|40.283|32.8273|12.2525|13.5441|11.4953||9.6125|9.5388|2400.4964|372919.2333|46.8512 adr_usa_0376|TCOM|200707|200706|200706|||||||||||||20.2828||||21.8047|75.5325|16.2156|1.2771||0.3212||2.8575||||||9|1.718||||||||||||||||||||||||10.72|10.6743|2671.8234|301541.5|68.0916 adr_usa_0376|TCOM|200708|200706|200706|||||||||||||19.1869||||20.6809|74.4299|15.9789|1.3447||0.316||2.5043||||||9|1.8254||||||||||||||||||||||||10.1675|10.1241|2527.4619|961660.6667|57.1109 adr_usa_0376|TCOM|200709|200709|200709|205.4479|160.4117||34.9858|10.6797|89.7647|89.5478|0.2169||189.1365|83.1028||24.4432|74.7936||11.551|26.0711|88.299|18.9563|1.6942|0|0.2506||1.4735|29.2965|46.7027|0.3655|28.3485|3|9|2.7097|28.3671||273.5776||0.0521|||265.5495|0|2.1185|0.0466||15.0461|28.3671|43.0976|149.6146|0|45.844|37.3585|13.2212|17.1309|14.5392||12.8175|12.7628|3219.8748|690296.8|93.9088 adr_usa_0376|TCOM|200710|200709|200709|||||||||||||21.0253||||22.7993|89.0105|19.465|1.0925||0.2539||2.474||||||10|2.8517||||||||||||||||||||||||12.6525|12.5985|3145.6923|752926.9667|120.2045 adr_usa_0376|TCOM|200711|200709|200709|||||||||||||22.7673||||24.5968|93.9695|18.8572|1.1215||0.2138||2.5281||||||10|1.9858||||||||||||||||||||||||13.65|13.5917|3406.3269|1051845.4667|100.0724 adr_usa_0376|TCOM|200712|200712|200712|212.177|165.2831||36.6316|11.324|92.5165|92.1348|0.3816||198.807|86.5892||23.8501|68.9867||12.5753|25.714|91.3479|19.7137|1.1736|0.0678|0.2271||2.4522|36.0322|72.7586|0.3759|31.4211|3|10|2.0669|31.9465||271.1518|7100|0.0687|265.5495||265.5495|0|2.185|0.0625||12.6825|31.9465|53.1041|171.5076|0|53.2377|43.9774|15.18|20.186|18.6951||14.27|14.2091|3568.3254|749928.1333|82.5469 adr_usa_0376|TCOM|200801|200712|200712|||||||||||||17.8419||||19.1426|59.1464|16.1555|0.4929||0.2601||2.6204||||||10|2.6024||||||||||||||||||||||||12.095|12.0434|3060.0144|597105.2|36.8797 adr_usa_0376|TCOM|200802|200712|200712|||||||||||||22.5991||||23.9856|67.1304|20.2595|0.629||0.212||3.6153||||||9|1.5101||||||265.7691||||||||||||||||||15.155|15.0903|3875.9239|1131181.8667|66.0455 adr_usa_0376|TCOM|200803|200803|200803|237.0152|177.1616||37.3043|18.3188|99.0112|98.8951|0.1161||224.6031|104.3329||20.7435|57.1456||10.3334|22.0904|63.5376|18.6587|0.6331|0|0.2424||3.6707|47.626|41.4571|0.3929|31.2079|3|10|1.4649|31.68||276.1692||0.05|||265.7691|0|2.273|0.0431||16.3105|31.68|58.5483|186.9638|0|47.5991|38.0934|15.1881|19.0962|13.8188|1.0427|13.9575|13.8979|3557.6654|1015316.7667|50.5416 adr_usa_0376|TCOM|200804|200803|200803|||||||||||||20.5926||||22.1253|72.8469|17.9297|0.6488||0.2099||4.1115||||||10|1.866||||||265.5495||||||||||||||||||15.1525|15.0878|3850.0743|778204.7|75.0141 adr_usa_0376|TCOM|200805|200803|200803|||||||||||||18.9841||||20.4899|69.9358|16.5907|0.6229||0.2212||4.8745||||||10|1.8141||||||||||||||||||||||||14.0325|13.9726|3549.3314|1134201.8667|55.318 adr_usa_0376|TCOM|200806|200806|200806|249.0369|186.9631||38.7872|18.6706|86.149|86.0303|0.1186||250.7164|132.9746||15.87|44.4102||8.4624|17.2885|56.39|13.9985|0.5023|0|0.7316||4.8946|49.3193|37.8306|0.4024|30.752|3|10|2.298|31.1729||277.1881||0.0619|||265.5495|0|2.7465|0.0524||19.2788|31.1729|64.2298|200.6726|0.0553|53.9918|42.5221|16.0062|23.2019|17.1768|1.3349|11.84|11.84|2967.1141|1296000.2333|25.99 adr_usa_0376|TCOM|200807|200806|200806|||||||||||||12.8515||||14.2478|46.0182|11.0312|0.7177||0.812||8.6844||||||9|2.2977||||||||||||||||||||||||10.415|10.415|2578.9451|1477427.2667|0.8119 adr_usa_0376|TCOM|200808|200806|200806|||||||||||||15.8752||||17.3737|52.6352|13.4514|0.7396||0.7382||8.1126||||||9|2.3165||||||||||||||||||||||||12.7|12.7|3185.7257|1609257.1333|28.9474 adr_usa_0376|TCOM|200809|200809|200809|249.0382|186.9641||38.7874|18.6707|86.1494|86.0308|0.1186||250.7177|124.0867||11.3705|36.5696||7.0502|12.7016|37.5966|10.2235|0.6295|0|0.913||6.01|49.3196|37.8308|0.4024|28.8|3|9|2.3326|29.1677||275.5796||0.0554|||267.7442|0|2.7465|0.0504||19.6736|29.1677|64.9846|209.0019|0|54.1733|41.5272|16.9555|18.454|15.294|1.1728|9.6525|9.6525|2376.4627|1511858.6|-22.5321 adr_usa_0376|TCOM|200810|200809|200809|||||||||||||7.6446||||8.8427|31.6178|7.1175|0.6439||1.3114||8.1976||||||6|1.7903||||||||||||||||||||||||6.72|6.72|1597.7387|1662201.4333|-47.1307 adr_usa_0376|TCOM|200811|200809|200809|||||||||||||5.1321||||6.2406|22.7839|5.0231|0.464||1.5148||6.9623||||||5|1.9241||||||||||||||||||||||||4.7425|4.7425|1072.6146|1321127.5|-61.0185 adr_usa_0376|TCOM|200812|200812|200812|239.4302|182.9386||50.8003|29.3102|92.004|91.8848|0.1193||295.301|155.6694||5.4434|17.978||3.6386|6.563|21.6082|5.2825|0.4417|0.0004|1.6794||6.1443|40.702|55.8343|0.4053|31.7745|4|4|1.9437|32.154||274.8468|9050|0.1184|267.7442||267.7442|0|2.4339|0.1099||20.4907|32.154|78.465|271.0265|0|115.2624|91.8299|33.7793|37.9762|32.1755||4.9875|4.9875|1137.6742|1160834.2333|-64.712 adr_usa_0376|TCOM|200901|200812|200812|||||||||||||4.2688||||5.0933|18.0533|4.5357|0.3726||1.6794||6.8905||||||4|1.8557||||||||||||||||||||||||5.0025|5.0025|1156.9568|997534.3333|-57.3584 adr_usa_0376|TCOM|200902|200812|200812|||||||||||||4.0737||||4.8922|16.3731|4.3566|0.3719||1.7625||7.663||||||3|1.5924||||||||||||||||||||||||4.805|4.805|1104.0773|1057415.3667|-63.8174 adr_usa_0376|TCOM|200903|200903|200903|263.2439|201.0623||51.6915|25.5706|95.2611|95.2611|0||310.4309|173.1554||5.7898|19.8151||4.0222|6.6728|24.1352|5.9081|0.5263|0|1.2447||7.3798|48.6908|69.2594|0.4052|30.9133|3|3|2.1328|30.948||271.6569||0.0654|||268.3621|0|2.6218|0.0611||18.6256|30.948|82.4311|282.1148|0|58.6874|45.5061|16.4154|21.7235|17.7848|0.4927|6.85|6.85|1633.3838|1263816.3|-45.0379 adr_usa_0376|TCOM|200904|200903|200903|||||||||||||6.2904||||7.1867|25.458|6.363|0.6154||1.146||4.785||||||5|1.8949||||||268.3621||||||||||||||||||7.3775|7.3775|1774.6188|1368188.7333|-50.0407 adr_usa_0376|TCOM|200905|200903|200903|||||||||||||8.2431||||9.191|31.2039|8.1376|0.7543||0.934||5.7328||||||4|2.1696||||||267.7442||||||||||||||||||9.435|9.435|2325.5025|1653640.0667|-35.3184 adr_usa_0376|TCOM|200906|200906|200906|254.8047|174.2585||58.2715|63.5076|125.3206|125.3206|0||351.171|196.5945||8.9051|33.3004||5.8944|9.8704|35.7043|8.7392|0.8631|0|0||3.8143|57.5704|76.1319|0|29.8456|4|6|2.1231|30.3587||279.7848||0.0832|||272.4396|0|1.8499|0.0753||16.8477|30.3587|88.5465|297.9575|0|69.8344|53.9901|18.806|27.4119|23.2923|0.7333|10.1325|10.1325|2512.2541|1811246.9667|-10.7513 adr_usa_0376|TCOM|200907|200906|200906|||||||||||||10.2691||||11.085|37.1213|9.1416|0.9564||0||3.2536||||||9|1.9981||||||||||||||||||||||||11.99|11.99|3059.7453|1068988.8|13.6245 adr_usa_0376|TCOM|200908|200906|200906|||||||||||||11.0194||||11.8569|38.5869|9.7782|1.0168||0||3.3402||||||9|1.8873||||||||||||||||||||||||12.825|12.825|3283.3117|1136378.7|2.9588 adr_usa_0376|TCOM|200909|200909|200909|295.2349|199.3878||69.4114|63.4508|139.4895|139.4895|0||389.6313|224.3689||12.9042|37.2697||6.7937|13.7961|40.3689|11.3774|0.744|0|0||3.4629|61.5661|86.517|0.4095|30.6383|4|8|1.819|31.5823||284.819||0.0971|||272.4396|0|1.8708|0.0959||15.8125|31.5823|100.8898|323.746|0|79.9618|61.7313|20.6887|30.2242|27.6372|0.6363|14.9225|14.9225|3844.9052|1091642.0667|52.2663 adr_usa_0376|TCOM|200910|200909|200909|||||||||||||11.571||||12.5655|39.4625|10.0637|0.7273||0||3.0969||||||9|2.0232||||||||||||||||||||||||14.645|14.645|3746.0745|850523.4333|113.8021 adr_usa_0376|TCOM|200911|200909|200909|||||||||||||13.9074||||14.9894|48.5333|12.0049|0.8945||0||2.5787||||||9|1.9239||||||||||||||||||||||||17.47|17.47|4502.4519|1213856.9|312.2956 adr_usa_0376|TCOM|200912|200912|200912|337.6463|236.4103||80.5953|73.0123|171.2979|169.6128|1.6851||428.2329|250.0084||14.1162|40.7916||7.6689|15.2061|49.8448|12.1784|0.9241|0|0||2.2999|61.9086|116.1692|0.4101|31.212|5|9|1.9136|32.2326||272.4396|10000|0.1677|272.4396||272.4396|0|1.7588|0.1504||17.3393|32.2326|114.4107|350.1917|0|141.7081|109.7104|39.9192|54.6191|45.6963|1.1807|17.7225|17.7225|4570.0573|1196424.7667|238.8712 adr_usa_0376|TCOM|201001|200912|200912|||||||||||||13.5448||||14.4408|42.7569|11.6074|0.8724||0||2.2925||||||9|2.0527||||||||||||||||||||||||18.245|18.245|4743.2774|869144.1|230.3757 adr_usa_0376|TCOM|201002|200912|200912|||||||||||||12.9341||||13.8195|42.4485|11.108|0.987||0||2.6446||||||10|2.9232||||||||||||||||||||||||17.46|17.46|4529.4123|2014268.9|255.0585 adr_usa_0376|TCOM|201003|201003|201003|587.6284|472.698||91.206|72.6435|236.6181|235.0084|1.6098||707.0625|277.6774||15.1747|39.1531||5.1286|16.099|44.2129|12.9402|0.936|0|0||2.0814|73.4258|186.857|0.4267|27.6538|4|10|2.3563|28.465||292.4894||0.0952|||272.4396|0|2.3238|0.095||16.1167|28.465|124.479|377.3139|0|85.8097|67.0341|23.5731|29.5958|27.8532|0.7806|20.34|20.34|5314.0384|1942232.2333|203.9223 adr_usa_0376|TCOM|201004|201003|201003|||||||||||||12.379||||14.1112|42.7692|7.2651|0.9054||0||1.6121||||||9|3.1163||||||||||||||||||||||||18.855|18.855|4670.7658|1942095.3333|145.1886 adr_usa_0376|TCOM|201005|201003|201003|||||||||||||12.1768||||13.9016|42.1714|7.1572|0.8927||0||2.2064|||||||1.3787||||||||||||||||||||||||18.575|18.575|4594.4828|2195736.2667|100.594 adr_usa_0376|TCOM|201006|201006|201006|562.8051|379.5297||90.2344|171.044|258.4582|251.2173|7.2409||759.2504|314.0919||14.7257|35.0222||4.6111|16.5435|50.5403|8.5173|0.8462|0|0||2.674|95.3469|164.2811|0.43|25.0069|5|9|1.453|25.7278||303.3383||0.1134||||0|1.8903|0.1071||16.4569|25.7278|135.6032|409.1995|0|101.7199|79.6027|25.9506|41.3085|34.4165|1.3102|22.105|22.105|5556.1945|2664149.5|117.6224 adr_usa_0376|TCOM|201007|201006|201006|||||||||||||12.0586||||13.7091|40.1478|6.9828|0.8831||0||2.8851||||||9|1.3993||||||||||||||||||||||||19.46|19.46|4934.3766|3629193.3|61.3933 adr_usa_0376|TCOM|201008|201006|201006|||||||||||||12.5813||||14.2621|43.5057|7.2645|0.8764||0||3.2224||||||9|1.4717||||||||||||||||||||||||20.245|20.245|5148.2417|1929216.7667|65.4679 adr_usa_0376|TCOM|201009|201009|201009|||||||||||||15.0064|39.5485|||16.8282|50.6757|8.5715|1.0811||0||4.6078||||26.5677|5|9|1.3957|||304.0407||0.1552||||0||0.1374||17.2537||155.1817|449.0255|0|119.7878|93.8011|30.2025|53.4094|47.2157|1.4406|23.8875|23.8875|6140.6032|1704854.7667|62.1966 adr_usa_0376|TCOM|201010|201009|201009|||||||||||||14.7417||||16.7384|47.526|9.2021|1.0329||0||4.1427||||||9|1.2971||||||||||||||||||||||||25.645|25.645|6619.4156|1598638.4667|70.2573 adr_usa_0376|TCOM|201011|201009|201009|||||||||||||13.2613||||15.1458|45.1746|8.3266|0.9818||0||5.4038||||||10|0.9547||||||||||||||||||||||||23.205|23.205|5954.6629|2382280.0333|34.6388 adr_usa_0376|TCOM|201012|201012|201012|689.1559|502.3978||98.5552|175.1238|290.4254|283.5831|6.8424||920.2538|412.3346||11.6079|34.3416||4.3449|13.3672|39.7006|7.3488|0.8567|0|0||5.8573|94.1959|175.4725|0.4412|21.6862|5|6|0.7243|24.1574||302.5974|12600|0.1507|287.0813||287.0813|0|2.1038|0.1615||17.2309|24.1574|154.8217|425.3741|0|118.0566|92.6299|30.6982|51.5988|45.3363|2.0288|20.48|20.48|5212.265|2835257.8|11.7446 adr_usa_0376|TCOM|201101|201012|201012|||||||||||||13.3698||||15.2049|41.7697|6.7118|1.7702||0||6.5598||||||5|0.5341||||||272.44||||||||||||||||||21.515|21.515|5687.1573|2950285.8333|18.2955 adr_usa_0376|TCOM|201102|201012|201012|||||||||||||11.6845||||14.1625|38.1067|5.9328|1.4816||0||5.0652||||||6|0.4119||||||287.1277||||||||||||||||||20.04|20.04|4970.3007|2977642.5|18.2301 adr_usa_0376|TCOM|201103|201103|201103|708.6878|509.2339||97.2565|176.4277|255.4666|248.5812|6.8854||952.4078|452.1173||12.444|33.5802||4.4713|14.2332|39.671|6.2839|1.6213|0|0||3.6464|105.0525|159.4222|0.4461|19.2203|4|4|0.3754|21.5828||304.4817||0.117|||287.1277|0|2.4712|0.112||18.9979|21.5828|162.6141|455.575|0|116.0106|91.0176|31.3785|44.7154|35.6456|2.8852|20.14|20.14|5293.355|2494589.8333|-0.2723 adr_usa_0376|TCOM|201104|201103|201103|||||||||||||14.2142||||16.1812|44.9205|7.3198|2.1394||0||4.6458||||||4|0.4585||||||||||||||||||||||||24.28|24.28|6475.6161|2216537.0333|23.1237 adr_usa_0376|TCOM|201105|201103|201103|||||||||||||12.503||||14.3718|39.9055|6.5013|1.9005||0||4.7092||||||8|1.0346||||||||||||||||||||||||21.565|21.565|5696.0644|1863930.7333|15.0747 adr_usa_0376|TCOM|201106|201106|201106|826.1722|603.5554||99.4509|185.6067|315.863|308.3296|7.5333||1022.2452|499.765||11.8192|33.171||4.134|13.6487|38.1904|6.1742|1.8739|0|0||4.6576|122.6698|157.0918|0|18.199|4|5|1.1368|19.3443||305.9016||0.1326|||286.7958|0|2.3554|0.1251||18.2532|19.3443|168.7294|481.8941|0|128.039|98.8717|36.5909|47.4857|40.5319|3.5421|20.48|20.48|5384.5308|1877262.4667|-10.5677 adr_usa_0376|TCOM|201107|201106|201106|||||||||||||11.9332||||13.9376|39.6535|6.2004|2.3924||0||5.789||||||5|0.9019||||||||||||||||||||||||22.075|22.075|5750.5425|1855855.6|18.8745 adr_usa_0376|TCOM|201108|201106|201106|||||||||||||11.2629||||13.2273|37.5476|5.8844|2.1665||0||7.4111||||||6|1.2432||||||||||||||||||||||||20.95|20.95|5427.5238|2421200.9|1.0856 adr_usa_0376|TCOM|201109|201109|201109|917.3783|628.1354||101.5528|189.0479|345.3133|337.7401|7.5732||1070.0995|555.4141||9.7823|23.2585||2.7977|11.6583|30.3026|5.1864|1.7485|0|0||7.4331|134.1839|178.1453|0|17.1168|4|4|1.3892|18.2195||304.8238||0.1662|||286.7958|0|2.2571|0.1443||19.3646|18.2195|172.1474|513.8297|0|151.7234|116.5243|44.006|60.6882|50.6336|4.8619|18.465|18.465|4714.0115|1853434.5333|-23.9654 adr_usa_0376|TCOM|201110|201109|201109|||||||||||||8.1038||||9.8565|31.2355|4.4635|4.758||0||8.9142||||||3|1.1676||||||||||||||||||||||||16.635|16.635|4163.9694|2681510.9667|-36.0192 adr_usa_0376|TCOM|201111|201109|201109|||||||||||||6.3296||||7.9752|22.7536|3.6116|3.6569||0||8.0143||||||3|1.1988||||||||||||||||||||||||13.46|13.46|3252.339|3292639.4|-42.7234 adr_usa_0376|TCOM|201112|201112|201112|1010.9697|757.1202||108.0568|192.5203|413.3863|405.7535|7.6328||1112.6826|601.4442|25.0843|5.3573|12.8561||1.6953|6.9443|19.8763|3.1447|3.0989|0|0||8.0069|127.5226|186.9862|0.4644|19.7383|5|3|1.4809|20.0264||303.3028|16100|0.2519|286.7958||286.7958|0|2.1802|0.2681||20.5308|20.0264|203.3758|661.29|0|265.517|204.3761|79.2786|92.8019|76.5647|8.1247|11.72|11.72|2752.7368|4086038.7333|-41.8507 adr_usa_0376|TCOM|201201|201112|201112|||||||||||||4.3116||||5.7697|18.4893|3.2283|0.6941||0||5.0565||||||3|1.5366||||||||||||||||||||||||12.525|12.525|2851.235|2619986.6333|-39.1399 adr_usa_0376|TCOM|201202|201112|201112|||||||||||||4.8451||||6.3363|20.5038|3.5454|0.6893||0||7.5576||||||3|1.7185||||||287.6262||||||||||||||||||13.755|13.755|3203.9938|3171918.3333|-29.0431 adr_usa_0376|TCOM|201203|201203|201203|1042.9001|782.527||108.6782|192.4675|409.8072|402.1926|7.6145||1159.6059|629.4665|25.1367|3.9011|11.6566||1.4813|5.3183|16.4674|2.9844|0.5536|0|0||9.5438|131.8482|217.4032|0|18.6252|4|3|1.5178|18.8745||304.4265||0.1084|||286.7958|0|2.2735|0.1084||21.5273|18.8745|200.7126|689.451|0|144.1716|108.405|49.3989|36.6864|32.9824|7.2454|11.545|11.545|2579.7621|3733463.3|-41.4999 adr_usa_0376|TCOM|201204|201203|201203|||||||||||||3.2787||||4.659|15.9162|2.6156|0.6959||0||7.3442||||||2|1.3096||||||||||||||||||||||||10.545|10.545|2260.5309|2683190.0667|-58.0966 adr_usa_0376|TCOM|201205|201203|201203|||||||||||||2.8949||||4.2525|14.4975|2.3874|0.6182||0||7.3995||||||2|1.3274||||||||||||||||||||||||9.625|9.625|1995.9148|2518552.4|-57.0312 adr_usa_0376|TCOM|201206|201206|201206|||||||||||||2.5466|10.6318|||3.8836|12.5402|2.1803|0.5483||0||7.2321||||13.2227|4|2|1.2679|||282.922||-0.0479|277.6555|||0||-0.0479||26.7754||146.1902|571.3202|0|9.9082|7.5088|6.9375|3.8667|-13.9905|-2.1937|8.79|8.79|1755.7469|2878983.4333|-55.995 adr_usa_0376|TCOM|201207|201206|201206|||||||||||||1.6805||||3.2643|13.7171|1.4941|||0||8.6422||||||2|1.3989||||||||||||||||||||||||6.24|6.24|960.0829|2930698.9|-72.9284 adr_usa_0376|TCOM|201208|201206|201206|||||||||||||2.8857||||4.5616|16.6946|2.0879|||0||8.61||||||1|1.7494||||||||||||||||||||||||8.72|8.72|1648.6686|3190949.5333|-54.7013 adr_usa_0376|TCOM|201209|201209|201209|1178.0739|649.6816||116.6419|195.8539|847.2315|659.5459|187.6856||922.703|685.715|285.7416|2.8347|16.128||1.1422|4.5067|19.4004|2.0628||0.3568|0||11.1517|166.3555|256.266|0|10.8501|4|2|1.6709|11.917||274.2707||0.111|||286.7958|0|1.2373|0.111||28.0948|11.917|126.0182|603.9539|0|184.3571|139.4136|71.3073|39.3385|30.4616|8.5027|8.615|8.615|1619.5147|3213074.8|-50.4885 adr_usa_0376|TCOM|201210|201209|201209|||||||||||||4.0065||||4.7425|23.6285|2.9595|||0||15.0768||||||2|0.9852||||||||||||||||||||||||9.8351|9.8351|2419.7588|3275159.3333|-39.196 adr_usa_0376|TCOM|201211|201209|201209|||||||||||||3.5675||||4.282|23.0263|2.6721|||0||15.2159||||||2|0.73||||||||||||||||||||||||8.88|8.88|2154.5839|2815812.8333|-30.9218 adr_usa_0376|TCOM|201212|201212|201212|1224.5202|773.8459||180.066|201.02|814.6472|626.4442|188.203||1039.704|723.483|303.0995|4.7972|30.2374||1.2978|5.5719|26.616|3.4771||0.2427|0||16.8253|209.0458|253.7519|0.4773|6.5946|4|3|0.6221|7.5633||285.7526|19000|0.1101|258.8371||258.8371|0|1.569|0.1101||31.9332|7.5633|80.2434|514.5483|0|176.1114|130.5859|69.1816|33.9552|30.7899|5.4465|11.555|11.555|2897.3124|3020439.7667|0.0433 adr_usa_0376|TCOM|201301|201212|201212|||||||||||||4.0439||||5.5719|41.8782|2.4883|||0||15.2059||||||4|-0.0746||||||||||||||||||||||||9.995|9.995|2080.8047|2959955.5333|-22.8781 adr_usa_0376|TCOM|201302|201212|201212|||||||||||||3.9559||||5.4743|35.5051|2.4447|||0||15.9527||||||3|-0.4172||||||259.5372||||||||||||||||||9.82|9.82|2035.5082|3373459.2667|-26.7438 adr_usa_0376|TCOM|201303|201303|201303|1325.5329|873.3211||209.5895|202.4788|877.4746|689.0341|188.4404||1085.681|751.3392|304.4238|4.6023|30.4113||1.0955|6.1739|36.3483|2.7646||0.2327|0||16.9415|201.8525|365.2816|0.4817|5.6287|3||0.3418|6.7569||288.1209||0.0881|||259.5372|0|1.5604|0.0881||33.3797|6.7569|71.8983|556.6769|0|186.3002|137.4705|68.8346|30.5439|24.6373|3.6215|11.075|11.075|2368.1024|1836547.8667|-4.071 adr_usa_0376|TCOM|201304|201303|201303|||||||||||||4.126||||5.6459|39.6074|2.6571|||0||15.5352||||||5|0.3441||||||||||||||||||||||||11.115|11.115|2296.826|1993656|5.4054 adr_usa_0376|TCOM|201305|201303|201303|||||||||||||6.2263||||7.9342|60.8461|3.734|||0||11.087||||||5|-2.355||||||||||||||||||||||||15.62|15.62|3466.0411|2696082.2|62.2857 adr_usa_0376|TCOM|201306|201306|201306|1514.8956|971.6564||216.5422|204.1951|1001.4963|813.2699|188.2265||1159.2458|793.3407|307.5833|7.0049|29.5201||1.6183|8.7825|60.9418|4.1333||0.2176|0||9.6932|251.1924|401.5248|0.489|8.9258|5|9|-1.0931|11.1857||292.5913||0.1194||||0|1.5036|0.1194||26.7628|11.1857|120.0661|749.0009|0|202.2323|152.0158|69.8476|42.7351|34.1773|6.9957|17.29|17.29|3899.4682|2927672.5333|96.7008 adr_usa_0376|TCOM|201307|201306|201306|||||||||||||5.4199||||6.9678|40.3378|4.0971|||0||8.1311||||||10|-0.8767||||||||||||||||||||||||18.3|18.3|4059.5455|1882276.2|193.2692 adr_usa_0376|TCOM|201308|201306|201306|||||||||||||7.2357||||8.9629|52.9244|5.2702|||0||6.9667||||||10|-1.7508||||||||||||||||||||||||23.54|23.54|5419.5204|2685575.1667|169.9541 adr_usa_0376|TCOM|201309|201309|201309|1662.5298|975.962||223.0778|230.1282|1103.0835|913.1385|189.945||1265.443|856.5549|308.5103|8.7031|45.8352||2.8718|10.5754|58.652|6.2184||0.2112|0||5.9787|253.1143|467.4996|0.493|10.8321|4|10|-1.2752|13.7494||309.9628||0.1988|||270.626|0|1.346|0.1988||25.5632|13.7494|150.4943|816.2064|0|251.5626|189.6714|86.0078|68.5584|60.8898|8.5889|27.775|27.775|6518.6605|1965359.9667|222.4028 adr_usa_0376|TCOM|201310|201309|201309|||||||||||||8.0824||||10.0966|53.1578|5.7468|2.5338||0||6.6915||||||10|-1.6876||||||||||||||||||||||||28.02|28.02|6596.8719|2457339.4333|184.8994 adr_usa_0376|TCOM|201311|201309|201309|||||||||||||6.8295||||8.6768|45.8668|4.9387|2.0624||0||7.2059||||||10|-2.3339||||||||||||||||||||||||24.08|24.08|5574.2953|3218805.6|171.1712 adr_usa_0376|TCOM|201312|201312|201312|2370.4874|1777.7246||233.1498|237.0634|1994.705|1050.7851|943.9199||1407.6006|907.3792|255.9538|6.8661|37.0824||1.7556|8.7183|48.7425|4.9623|0.4881|0.754|0||7.5843|268.0042|408.4109|0.5006|9.9321|5|10|-2.2001|13.6489||314.3229|23000|0.1383|270.626||270.626|0|1.9469|0.1383||25.6439|13.6489|162.6315|876.5663|0|236.4712|171.7288|87.0474|44.5396|42.927|4.0699|24.195|24.195|5604.1421|3176182.6667|109.3899 adr_usa_0376|TCOM|201401|201312|201312|||||||||||||5.3348||||6.8064|37.8007|3.8077|0.396||0||7.6012||||||10|0.8301||||||||||||||||||||||||19.805|19.805|4676.2826|5248164.9333|98.1491 adr_usa_0376|TCOM|201402|201312|201312|||||||||||||7.8263||||9.5798|45.6327|5.3593|0.4923||0||9.3628||||||10|1.5313||||||272.5025||||||||||||||||||27.875|27.875|6860.2344|5413320.1667|183.8595 adr_usa_0376|TCOM|201403|201403|201403|2366.8757|1741.2965||243.5356|276.2047|2043.0017|1095.1482|947.8535||1361.8616|904.7984|266.6959|6.5274|39.8944||1.8159|8.078|45.4307|4.5504|0.4716|0.7996|0|-2.4357|6.7371|254.4093|554.2113|0.492|8.3702|4|10|1.7324|12.493||315.971||0.0615||-17.0047|272.5025|0|1.8223|0.0666|17.0047|26.0813|12.493|156.9077|949.6215|0|259.3554|185.6683|101.7845|18.9897|18.9135|8.8479|23.505|23.505|5721.7059|4544167.6|112.2348 adr_usa_0376|TCOM|201404|201403|201403|||||||||||||6.3321||||7.8885|50.0619|4.8633|0.4564||0||4.8196||||||10|1.894||||||||||||||||||||||||24.305|24.305|6013.1286|3575985.9667|118.6685 adr_usa_0376|TCOM|201405|201403|201403|||||||||||||7.3049||||8.9888|53.344|5.5416|0.554||0||4.9057||||||10|1.708||||||||||||||||||||||||27.695|27.695|6936.912|2986078.6|77.3047 adr_usa_0376|TCOM|201406|201406|201406|2361.7654|1536.9449||336.8362|275.2993|2372.451|1428.966|943.485||1380.663|924.1798|321.0654|8.0108|58.4371||2.2076|9.7872|59.5317|6.0339|0.5668|0.8544|0|-2.1247|5.5039|321.2609|627.3515|0.4934|6.7903|4|9|1.8642|10.9792||314.7175||0.0704||||0|1.3004|0.0704||26.8283|10.9792|144.3718|1023.7093|0|276.3201|199.5331|108.053|23.3874|21.6415|7.9554|30.155|30.155|7607.2682|2025555|74.4072 adr_usa_0376|TCOM|201407|201406|201406|||||||||||||8.2399||||9.8119|66.34|6.3188|7.3543||0||4.868||||||10|1.9488||||||||||||||||||||||||32.015|32.015|8435.3116|1938245.6333|74.9454 adr_usa_0376|TCOM|201408|201406|201406|||||||||||||8.2399||||9.8119|69.7839|6.3188|7.3531||0||4.913||||||10|3.6768||||||||||||||||||||||||32.015|32.015|8435.3116|1799175.8667|36.0025 adr_usa_0376|TCOM|201409|201409|201409|2633.0008|1657.6335||565.725|279.0074|2976.1864|1667.1433|1309.0432||1532.6692|970.0281|306.1574|7.6144|66.1332||1.7074|9.0916|65.2844|5.855||1.0987|0|-3.7025|3.7177|328.0545|664.0107|0.501|4.7487|4|8|3.4093|8.5385||319.2457||0.1117|||281.1759|0|1.1911|0.1117||28.3244|8.5385|118.6554|1117.4476|0|345.3009|249.8002|136.219|36.0914|35.1734|4.3463|29.665|29.665|7794.9307|1458982.2|6.8047 adr_usa_0376|TCOM|201410|201409|201409|||||||||||||7.0528||||8.0625|75.0517|5.0681|||0||3.4044||||||4|4.3251||||||||||||||||||||||||28.505|28.505|7881.1202|2332411.6333|1.7309 adr_usa_0376|TCOM|201411|201409|201409|||||||||||||7.204||||8.2379|70.8094|5.1783|||0||4.3841||||||5|4.5819||||||||||||||||||||||||29.125|29.125|8050.0717|2037691.8333|20.951 adr_usa_0376|TCOM|201412|201412|201412|2752.9321|1892.5639||841.6172|429.6696|3358.2941|2049.7372|1308.5568||1536.199|923.0925|258.8438|5.475|165.6933||1.2923|6.2325|59.3919|3.9177||1.2115|0|-4.9837|5.4871|313.0831|594.301|0.4974|1.3568|4|7|4.8966|2.718||280.2612|32200|-0.1303|281.1759||281.1759|0|1.0761|-0.1303||97.4209|2.718|39.2422|1192.0339|0|311.0575|216.1758|153.0503|-56.696|-36.4862|1.0847|22.035|22.035|6118.029|4185150.3|-8.9275 adr_usa_0376|TCOM|201501|201412|201412|||||||||||||5.697||||6.1347|221.1081|4.3521|||0||6.1326||||||4|3.3059||||||||||||||||||||||||23.7775|23.7775|6791.0724|2081896.8667|20.0581 adr_usa_0376|TCOM|201502|201412|201412|||||||||||||5.4393||||5.8528|207.2061|4.1521|||0||7.5558||||||9|0.6986||||||||||||||||||||||||22.685|22.685|6483.8877|2062831.6333|-18.6188 adr_usa_0376|TCOM|201503|201503|201503|2706.3241|1796.5652||846.7474|589.8825|3439.199|2108.7025|1330.4965||1534.8245|901.9982|258.619|7.0716|64545.6694||1.6522|7.6382|254.1198|5.4187||1.1727|0|-1.774|4.937|358.1422|982.8378|0.5006|0.0043|3|4|-0.4342|0.009||281.4292||-0.0717|284.0796|0|284.0796|0|1.0218|-0.0717|0|-53.8052|0.009|0.1317|1303.7617|0|371.0832|258.1273|157.4236|-29.8512|-20.197|1.5319|29.605|29.605|8429.6249|3099865.4667|25.9519 adr_usa_0376|TCOM|201504|201503|201503|||||||||||||7.2774||||7.5166||6.0682|||0||5.6234||||||9|-0.4818||||||||||||||||||||||||32.785|32.785|9488.0349|3260176.3|34.8899 adr_usa_0376|TCOM|201505|201503|201503|||||||||||||9.3539||||9.7016||7.8321|||0||6.3042||||||9|-0.6834||||||||||||||||||||||||42.315|42.315|12195.3135|3015148.8333|52.7893 adr_usa_0376|TCOM|201506|201506|201506|4297.7742|3111.1307||861.4672|596.1834|5526.786|2847.3968|2679.3892||1561.4872|924.5361|333.434|7.9387|7399.6602||1.5044|8.2124||6.6299||2.3048|0|-4.8667|5.119|436.0554|1038.5447|0.5027|0.0407|4|10|-0.4225|0.0992||319.525||0.0727||-78.8867|284.0796|0|1.2458|0.0727|78.8867|-45.9608|0.0992|1.4972|1434.6579|0|407.2163|289.5829|151.4257|24.224|23.007|12.4919|35.82|35.82|10350.2165|3948645.3|18.7863 adr_usa_0376|TCOM|201507|201506|201506|||||||||||||7.7378||||7.6124||6.6204|||0||5.7938||||||8|-0.546||||||||||||||||||||||||36.39|36.39|11101.1424|2794016.0333|22.7526 adr_usa_0376|TCOM|201508|201506|201506|||||||||||||7.1111||||6.9503||6.0446|||0||6.4125||||||8|0.1764||||||||||||||||||||||||33.225|33.225|10202.0305|2883483.6333|3.5531 adr_usa_0376|TCOM|201509|201509|201509|4045.9119|2541.8291||835.0393|607.1869|5713.7914|2965.4481|2748.3433||1857.455|1281.7776|379.645|6.6567|28.9728||1.3087|6.4702||5.6271||1.9169|0|-5.3256|5.9834|499.6177|1118.4444|0.4911|8.1804|3|8|0.1447|21.7853||375.035||1.052|283.0518||283.0518|0|1.0256|1.052||15.8488|21.7853|349.5504|1594.204|0|504.847|370.6731|174.4634|448.3326|383.2267|4.2063|30.93|30.93|9550.0678|2475492.9333|4.4051 adr_usa_0376|TCOM|201510|201509|201509|||||||||||||8.8029||||8.942|39.7241|6.9168|0.3391||0||8.1843||||||8|2.1646||||||||||||||||||||||||45.39|45.39|14033.5679|3322947.7|58.9286 adr_usa_0376|TCOM|201511|201509|201509|||||||||||||10.5624||||10.8943|50.1604|8.427|0.4066||0||9.4208||||||10|2.4123||||||||||||||||||||||||55.3|55.3|16838.6112|4398162.5|87.7759 adr_usa_0376|TCOM|201512|201512|201512|6254.1578|4228.6229||855.84|8749.5774|8496.4866|5185.9251|3310.5614||6862.5944|1262.9491|365.5257|9.3906|53.138||1.1549|9.594|52.0624|7.4212|0.3676|0.6973|0|-3.5165|7.8283|678.5987|1967.4389|0.6348|6.0919|3|10|2.5229|14.8991||394.9631|31000|0.0301|380.719||380.719|0|0.9463|0.0301||15.6434|14.8991|397.8835|1732.7623|0|449.6158|330.2155|180.7165|33.7597|11.8468|4.6546|48.7|48.7|14970.4694|5420380.3|115.4867 adr_usa_0376|TCOM|201601|201512|201512|||||||||||||11.2526||||8.3095|39.5432|2.3306|0.0462||0||7.4835||||||10|2.6679||||||||||||||||||||||||42.01|42.01|19498.0393|5322919.2667|82.3746 adr_usa_0376|TCOM|201602|201512|201512|||||||||||||10.8834||||7.9772|38.1214|2.2374|0.0445||0||6.7942||||||10|3.7244||||||||||||||||||||||||40.33|40.33|18858.4314|5239701.0333|72.5348 adr_usa_0376|TCOM|201603|201603|201603|4659.2387|2853.4854||860.2588|8890.123|7701.9538|4256.1596|3445.7942||8637.6021|1023.7407|353.726|11.8019|130.1452||1.353|8.804|41.4267|2.4693|0.048|0.5488|0|-2.8152|6.6842|432.6427|1701.3026|0.7037|2.0478|2|10|3.1292|4.3216||452.7291||-0.533|462.1599||462.1599|0|0.7721|-0.533||31.2951|4.3216|176.788|2000.2626|0|638.5835|464.9611|377.9094|-225.688|-241.2925|4.9812|44.51|44.51|20449.8368|4879044.4667|50.3462 adr_usa_0376|TCOM|201604|201603|201603|||||||||||||11.7706||||8.755|76.8237|2.4302|||0||7.2264||||||10|3.1157||||||||||||||||||||||||45.42|45.42|23544.2115|4213958.0667|38.539 adr_usa_0376|TCOM|201605|201603|201603|||||||||||||11.7706||||8.755|73.5913|2.4302|||0||7.2442||||||10|2.9868||||||||||||||||||||||||45.42|45.42|23544.2115|3351807.5|7.3378 adr_usa_0376|TCOM|201606|201606|201606|4390.8102|2344.2444||838.9305|8649.1503|7913.2732|4467.0021|3446.2712||8448.185|918.7996|344.5992|10.4351|298.5785|245.082|1.3071|7.6409|64.1833|2.121||0.554|0|2.7039|7.5698|665.2816|1841.0697|0.6943|0.6938|3|9|2.938|1.352||461.7326||-0.1728|466.4131|-999.7554|466.4131|0|0.6737|-0.1728|999.7554|48.0111|1.352|74.0026|2268.1998|0|675.1535|486.4184|283.1898|-67.1043|-79.7785|-1.8529|39.64|39.64|20872.9273|5973095.3333|10.6644 adr_usa_0376|TCOM|201607|201606|201606|||||||||||||10.1239||258.4811||7.9945|116.9146|2.3773|||0||7.8515||||||8|2.9139||||||||||||||||||||||||43.06|43.06|22963.1054|5137255.8667|19.8108 adr_usa_0376|TCOM|201608|201606|201606|||||||||||||11.0061||271.6733||8.791|122.0695|2.6141|||0||7.0533||||||8|3.2996||||||||||||||||||||||||47.35|47.35|24964.0176|3431711.9333|36.259 adr_usa_0376|TCOM|201609|201609|201609|7828.6085|5542.0715||835.6236|8608.1564|9639.4535|4973.0812|4666.3723||10130.6832|917.8719|342.9065|10.7799|-75.138|274.0013|1.1301|8.5868|117.1538|2.5534||0.6154|0|2.6172|7.7983|658.1034|1981.4858|0.7319|-2.3578|2|9|3.3904|-4.2525||507.2822||0.0071|||466.4131|0|1.2467|0.0071||-31.8099|-4.2525|-305.6368|2599.0634|0|835.7106|650.5814|306.8355|49.1233|3.5873|-13.7992|46.25|46.25|24450.9632|5470192.5333|41.5672 adr_usa_0376|TCOM|201610|201609|201609|||||||||||||9.0925||249.0342||8.3878||2.2099|||0||7.5444||||||9|1.7408||||||||||||||||||||||||48|48|23631.9197|3726587.4333|29.1364 adr_usa_0376|TCOM|201611|201609|201609|||||||||||||7.9924||246.6544||7.3166||1.9277|||0||6.3653||||||4|1.7051||||||||||||||||||||||||41.87|41.87|20772.8074|3550160.6667|-25.0112 adr_usa_0376|TCOM|201612|201612|201612|6610.4212|4686.2604||805.1416|10084.4273|9919.3734|4361.9385|5557.4349||10300.0165|964.619|321.8825|7.8022|-100.0415|220.7357|1.0772|7.1314||1.8789||0.5807|0|2.9792|5.642|821.7597|1828.853|0.7142|-1.4713|3|3|1.3543|-2.5224||556.6699|37000|0.1715|513.2433||513.2433|0|1.2627|0.1715||-26.6391|-2.5224|-223.8852|2884.4201|0|734.9725|571.6022|291.7099|-25.0327|93.5984|-13.5266|40.81|40.81|20278.4095|4663699.5667|-16.0115 adr_usa_0376|TCOM|201701|201612|201612|||||||||||||8.3363||267.7899||7.4094||2.1531|||0||4.7503||||||3|1.5295||||||||||||||||||||||||43.21|43.21|24045.3169|3080083.9667|1.2418 adr_usa_0376|TCOM|201702|201612|201612|||||||||||||9.1474||297.0512||8.1347||2.3803|||0||5.0764||||||4|1.6649||||||516.8003||||||||||||||||||47.44|47.44|26385.0802|3804674.7667|13.52 adr_usa_0376|TCOM|201703|201703|201703|6765.5276|4908.216||807.6346|10150.7454|10149.7173|4604.8349|5544.8824||10766.6628|984.2758|324.4489|9.5219|1093.584|302.6651|1.2883|8.4931||2.4852||0.6065|0|2.9393|4.7119|698.8849|2048.9191|0.7342|0.1578|2|5|1.7133|0.2584||547.8683||0.014|||516.8003|0|1.2177|0.014||-380.0424|0.2584|24.9519|3122.9034|0|877.0668|704.5552|365.4808|22.634|7.5447|-18.8617|49.53|49.53|27465.1928|4235130.1667|14.2561 adr_usa_0376|TCOM|201704|201703|201703|||||||||||||8.7294||293.4934||8.1504|2468.128|2.3568|||0||4.7128||||||5|1.6626||||||||||||||||||||||||49.1|49.1|27261.1919|3850029.5|6.6927 adr_usa_0376|TCOM|201705|201703|201703|||||||||||||9.6529||337.1735||9.0766|2780.0454|2.6246|||0||5.6461||||||6|1.636||||||||||||||||||||||||54.68|54.68|30144.9375|4801545.4333|28.2364 adr_usa_0376|TCOM|201706|201706|201706|8072.1621|5960.7339||832.1071|10321.6014|10958.8597|5122.6086|5836.2511||11538.0521|1047.4254|326.3531|9.5519|184.4636|331.2693|1.2712|8.9754|2810.2797|2.5954||0.5898|0|2.4531|5.2442|775.9955|2322.9587|0.7573|0.9389|3|7|1.3501|1.5343||554.8934||0.0944||||0|1.3151|0.0944||79.8786|1.5343|157.0642|3389.3207|0|941.5708|777.5722|380.4768|138.6335|52.3338|-19.3883|54.07|54.07|29829.6893|4498023.3333|38.1804 adr_usa_0376|TCOM|201707|201706|201706|||||||||||||9.1718||355.0101||9.2615|199.8662|2.5956|||0||5.2793||||||8|1.5201||||||||||||||||||||||||59.73|59.73|32006.2417|3372165.7333|34.5797 adr_usa_0376|TCOM|201708|201706|201706|||||||||||||8.3744||311.6739||8.4257|179.2733|2.3614|||0||4.7728||||||8|2.324||||||||||||||||||||||||52.17|52.17|28099.2314|4477301|11.3411 adr_usa_0376|TCOM|201709|201709|201709|9488.1005|6809.306||844.8897|10525.179|11936.6972|6297.1312|5639.566||12262.0008|1250.9529|316.6864|8.3134|77.2396|309.2664|1.1435|8.3617|184.0469|2.3435||0.5926|0|2.1218|6.2546|878.4469|2661.0503|0.7746|2.019|3|6|2.3304|3.2961||629.0409||0.3536|||540.8052|0|1.2208|0.3536||42.4161|3.2961|362.5591|3771.3567|0|1217.7465|1022.3132|457.7611|264.7275|209.0822|-7.0494|52.51|52.51|28274.9435|5372569|13.1243 adr_usa_0376|TCOM|201710|201709|201709|||||||||||||6.6868||282.815||7.183|73.5639|1.9956|||0||5.341||||||6|2.1439||||||||||||||||||||||||48.43|48.43|25776.4988|4194430.2667|-1.3542 adr_usa_0376|TCOM|201711|201709|201709|||||||||||||6.78||275.8216||7.2862|75.2057|2.0243|||0||5.9486||||||5|1.8017||||||||||||||||||||||||47.39|47.39|25239.0265|5773718.4|14.7122 adr_usa_0376|TCOM|201712|201712|201712|9101.0551|7102.9524||860.2027|10736.1448|11583.4813|6457.9535|5125.5277||12994.3301|1353.7165|323.3419|6.2826|74.5424|262.236|0.9655|6.7355|71.2749|1.8713||0.5368|0|3.9735|5.3403|875.9792|2167.2023|0.7659|1.7284|3|4|2.2186|2.7815||590.7626|37400|0.0943|540.8052||540.8052|0|1.2355|0.0943||36.2325|2.7815|321.8813|3969.7521|0|933.3679|772.9429|413.5366|98.5835|52.9206|1.8144|44.51|44.51|23750.6417|4669292.5|8.7969 adr_usa_0376|TCOM|201801|201712|201712|||||||||||||6.4093||282.9328||6.8423|84.2229|1.9469|||0||5.7878||||||5|1.7248||||||||||||||||||||||||46.9|46.9|25508.05|4509705.6667|8.262 adr_usa_0376|TCOM|201802|201712|201712|||||||||||||6.3003||280.4134||6.7253|83.8454|1.9136|||0||5.5785||||||5|0.7743||||||||||||||||||||||||46.48|46.48|25280.9118|5291035.2333|-3.0776 adr_usa_0376|TCOM|201803|201803|201803|10548.0639|8171.8666||920.1621|11181.7589|12799.081|7518.6071|5280.4739||13812.6113|2576.2948|335.7757|6.3262|52.9|279.3337|0.9454|6.7531|56.3747|1.9215||0.5717|0|2.8027|5.6806|823.6127|3157.5001|0.7953|2.4471|3||0.5979|3.9181||606.8456||0.2847|545.2181||545.2181|0|1.1964|0.2847||29.0414|3.9181|480.9345|4150.5817|0|1057.8964|862.3797|430.1682|179.9571|166.5979|24.8325|46.3|46.3|25183.5669|5121316.3|-6.7838 adr_usa_0376|TCOM|201804|201803|201803|||||||||||||5.4295||252.4403||5.9229|49.4578|1.6298|0.0123||0||4.8009||||||4|0.7204||||||||||||||||||||||||41.7|41.7|22758.9766|5237200.3|-15.9063 adr_usa_0376|TCOM|201805|201803|201803|||||||||||||5.9391||275.5418||6.4795|55.0445|1.783|0.0134||0||5.4175||||||3|0.8838||||||||||||||||||||||||43.44|43.44|23707.6561|4340496.2667|-17.3921 adr_usa_0376|TCOM|201806|201806|201806|11208.5849|8330.8905||878.3651|10805.3094|13529.1164|8333.0027|5196.1137||13436.9348|||6.5303|32.5626|286.4273|0.9587|7.125|57.2211|1.9606|0.0138|0.6105|0|2.9306|4.2454|944.5971|3328.1922||3.9091|3|3|0.8276|6.2645||643.3954||0.6101|||545.2181|0|1.1131|0.6101||16.9235|6.2645|802.4051|4358.0551|0|1149.0443|918.419|451.3598|460.4655|373.8044|-7.3788|49.9|49.9|27229.765|5261013.5333|-8.1376 adr_usa_0376|TCOM|201807|201806|201806|||||||||||||5.3061||62.0653||5.9682|31.8091|1.7091|0.0863||0||4.1419||||||3|0.2171||||||||||||||||||||||||41.15|41.15|22595.3453|4976265.9333|-27.3167 adr_usa_0376|TCOM|201808|201806|201806|||||||||||||4.9345||59.9237||5.5473|29.329|1.5886|0.0793||0||4.3877||||||2|-0.0188||||||||||||||||||||||||39.72|39.72|21815.6834|4073212.3|-25.7398 adr_usa_0376|TCOM|201809|201809|201809|12281.9102|8620.341||848.7582|10465.1577|14451.282|10042.7416|4408.5404||12760.6|||4.8057|49.2956|56.7788|0.7626|5.4014|27.8916|1.5468|0.0772|0.7075|0|3.212|3.8843|988.3518|3589.155||2.0072|3|3|-0.023|3.2633||548.148||-0.3053|||552.9826|0|0.9568|-0.3053||25.8551|3.2633|425.9618|4514.9021|0|1374.5936|1082.0424|498.5565|-149.4347|-167.361|18.8079|37.62|37.62|20670.7254|5092362.4333|-27.1407 adr_usa_0376|TCOM|201810|201809|201809|||||||||||||3.8864||48.7071||4.0799|45.5953|1.3177|5.6706||0||3.4792||||||2|0.4996||||||||||||||||||||||||32.61|32.61|18511.847|6126284|-34.868 adr_usa_0376|TCOM|201811|201809|201809|||||||||||||3.3285||44.3191||3.4687|41.3107|1.1203|5.3047||0||3.2578||||||2|0.4167||||||||||||||||||||||||25.4|25.4|14580.8245|7140597.9333|-45.4091 adr_usa_0376|TCOM|201812|201812|201812|11541.5058|8472.5997||853.6126|10443.8169|14114.9909|9999.1301|4115.8608||12605.7596|2317.6339|306.8761|3.3611|77.2791|43.9147|0.5749|3.5044|40.9159|1.1318|5.1025|0.6937|0|5.3463|3.2556|1310.0744|2711.0051|0.7268|0.9309|3|3|0.3699|1.5314||550.0644|45100|-0.3131|552.9826||552.9826|0|0.9784|-0.3131||37.2579|1.5314|200.9534|4674.7984|0|1093.2642|858.9933|493.2704|-164.8573|-172.0879|21.981|27.05|27.05|15480.4344|6523073.2|-40.8045 adr_usa_0376|TCOM|201901|201812|201812|||||||||||||3.9536||50.8134||4.0692|109.5693|1.4213|||0||2.7163||||||3|0.9675||||||||||||||||||||||||32.43|32.43|18499.0058|4029416.7333|-31.7176 adr_usa_0376|TCOM|201902|201812|201812|||||||||||||4.0625||53.0767||4.1847|122.2662|1.4617|||0||2.6562||||||3|1.0547||||||553.4983||||||||||||||||||33.92|33.92|19322.9498|3669594.9333|-28.0035 adr_usa_0376|TCOM|201903|201903|201903|11819.827|8402.9826||992.8184|10652.8744|14796.0478|10353.4648|4442.583||13690.6157|||5.2939|35.3498|65.8805|0.8814|5.4871|150.0474|1.9184||0.6788|0|2.6131|2.6156|909.8477|3342.8114||3.2335|3|3|1.2816|5.4117||633.7444||1.1034|||553.4983|0|0.8995|1.1034||20.0095|5.4117|717.6635|4826.2075|0|1209.3055|959.1197|451.1936|821.6582|683.308|6.8138|42.31|42.31|23984.2931|7073451.1333|-6.2849 adr_usa_0376|TCOM|201904|201903|201903|||||||||||||5.2095||68.5445||5.3254|40.1321|1.7498|1.2393||0||2.365||||||5|1.2004||||||||||||||||||||||||42.94|42.94|24954.1303|4290987.5667|6.8642 adr_usa_0376|TCOM|201905|201903|201903|||||||||||||4.2806||55.0589||4.3287|31.1103|1.4223|0.9675||0||1.913||||||7|1.4757||||||||||||||||||||||||37.66|37.66|22031.6593|4185177.6|-23.4052 adr_usa_0376|TCOM|201906|201906|201906|11639.958|8124.0852||1007.2524|10367.4252|14695.692|10836.1308|3859.5612||13369.5804|2926.2156|306.5172|4.3804|74.7488|59.1943|0.7508|4.4358|33.5941|1.4575|0.9856|0.6447|0|4.6389|2.0086|1499.19|3744.5628|0.726|1.28|4|4|1.4514|2.1619||555.8741||-0.1065|555.5066||555.5066|0|0.8881|-0.1065||37.2988|2.1619|284.7859|4951.1207|0|1273.9575|1010.4003|427.7308|8.3553|-59.0732|19.9354|36.63|36.63|21461.556|4721575.9|-26.4286 adr_usa_0376|TCOM|201907|201906|201906|||||||||||||4.4398||28.8151||4.4083|106.4041|1.5856|||0||2.3999||||||4|1.6136||86.6103||||||||||||||||||||||38.98|38.98|22437.2917|3454750.5|-9.4017 adr_usa_0376|TCOM|201908|201906|201906|||||||||||||4.0062||23.6072||3.7406|91.6639|1.425|||0||1.8661||||||5|1.7804||83.4689||||588.3773||||||||||||||||||31.68|31.68|18382.0935|3598396.1333|-17.2925 adr_usa_0376|TCOM|201909|201909|201909|10608.8839|6232.2876||978.5193|10006.6966|14089.4984|10403.9437|3685.5547||14129.9249|||3.6072|34.2201|25.3014|0.6784|3.3524|89.894|1.2772||0.5697|0|6.5348|2.2098|1304.7392|3783.2522||2.528|3|4|1.7315|4.2458|31.2843|601.6268||0.1929|588.4175||588.4175|0|0.7244|0.1929||25.6766|4.2458|565.1702|5069.6322|0|1493.105|1185.6759|468.4838|139.5332|113.0233|12.2573|32.15|32.15|19701.267|5678511.6667|-23.872 adr_usa_0376|TCOM|201910|201909|201909|||||||||||||3.9925||27.1273||3.5584|36.8629|1.2834|1.2751||0||1.6707||||||4|1.8647||30.4542||||588.4175||||||||||||||||||30.29|30.29|19928.5757|5859892.9667|-0.0649 adr_usa_0376|TCOM|201911|201909|201909|||||||||||||4.1677||27.7394||3.7327|37.7867|1.3463|1.3297||0||2.3135||||||6|1.8646||32.6663||||||||||||||||||||||31.01|31.01|20352.2363|3514043.8333|19.7851 adr_usa_0376|TCOM|201912|201912|201912|9712.2645|6142.9305||1049.3333|10229.2134|13501.2697|9887.6298|3613.6398||14784.1375|3259.0504|301.7083|4.4277|20.7497|28.8276|0.7415|3.9914|39.4291|1.4396|0.041|0.4839|0|7.3976|2.2377|1917.5845|2995.0734|0.8575|4.5668|4|7|2.6703|7.4535||643.4081|44300|0.4582|592.6912||592.6912|0|0.8152|0.4582||19.1114|7.4535|1022.3182|5159.623|0|1183.255|937.9443|473.1601|355.4734|285.0601|21.1524|34.31|34.31|22294.0141|3162009|31.3949 adr_usa_0376|TCOM|202001|201912|201912|||||||||||||3.9493||26.9533||3.7903|20.7885|1.2881|0.0403||0||3.6398||||||7|2.4045||||||||||||||||||||||||33.16|33.16|20987.5312|6665519.1|-3.5135 adr_usa_0376|TCOM|202002|201912|201912|||||||||||||3.746||24.5556||3.5815|20.5457|1.2171|0.0369||0||2.6554||||||5|1.6457||||||593.0697||||||||||||||||||30.01|30.01|19120.5539|8362018.0333|-11.046 adr_usa_0376|TCOM|202003|202003|202003|9092.1594|6914.7554||1021.3349|10051.0497|13621.9247|9535.4598|4086.4649||13728.9525|||2.9551|-38.0193|20.7695|0.5878|2.5516|13.9864|0.9411|0.0275|0.6523|0|7.5759|2.0305|716.9878|693.2195||-1.8878|3|5|1.5053|-3.0681||595.9532||-1.2862|||593.0697|0|0.8004|-1.2862||-46.3278|-3.0681|-427.7109|4627.9483|0|677.6308|502.8877|476.1033|-754.9761|-766.7211|9.3101|25.02|25.02|16172.4949|8145822.0333|-44.5521 adr_usa_0376|TCOM|202004|202003|202003|||||||||||||3.6406||22.6429||3.3548||1.0558|||0||2.1587||||||3|1.3761||||||||||||||||||||||||23.7|23.7|16409.5197|7673033.4|-43.5305 adr_usa_0376|TCOM|202005|202003|202003|||||||||||||3.8456||22.3231||3.3444||1.1249|||0||2.0332||||||3|1.2415||||||||||||||||||||||||24.98|24.98|17168.6489|6436529.1333|-25.9807 adr_usa_0376|TCOM|202006|202006|202006|8954.0509|6033.2032||956.1292|10245.3893|13951.7295|9386.0013|4565.7283||13753.7346|||3.9263|-44.7961|22.9476|0.6974|3.3418||1.1521||0.7194|0|6.3452|2.4129|723.3018|631.4965||-1.9123|3|4|1.22|-3.123||599.7498||-0.1128||||0|0.7198|-0.1128||-108.8015|-3.123|-435.7643|3799.4802|0|445.4893|322.5179|165.5601|172.0472|-67.1266|20.0252|26.09|26.09|17826.9562|5924074.1667|-26.0194 adr_usa_0376|TCOM|202007|202006|202006|||||||||||||5.3874||26.2422||4.3811||1.1867|||0||2.2821||||||4|1.2291||99.26||||||||||||||||||||||27.46|27.46|20433.8561|4811289.9|-27.8826 adr_usa_0376|TCOM|202008|202006|202006|||||||||||||5.4733||27.438||4.4662||1.2104|||0||2.0108||||||3|1.2172||99.231||||||||||||||||||||||29.03|29.03|21364.9755|4843326.1333|-16.2839 adr_usa_0376|TCOM|202009|202009|202009|9636.2736|6947.7794||976.782|10682.6374|14343.812|8988.5037|5355.3083||14460.5629|||5.9728|-67.0147|26.4631|0.7407|6.1847||1.3484||0.6745|0|4.7038|2.0608|847.2866|1041.3832||-1.3819|2|5|1.1249|-2.2643|99.3852|619.8565||0.377|||599.6271||0.8672|0.377||122.6538|-2.2643|-320.8847|3095.2253||788.8501|640.2367|236.1351|291.8832|227.9029|30.6181|27.75|27.75|20605.8463|4510439.9667|7.7533 adr_usa_0376|TCOM|202010|202009|202009|||||||||||||6.6313||26.3446||5.8252||1.2095|||0||2.0311||||||7|1.1289||||||||||||||||||||||||30.74|30.74|21266.7799|3875027.3333|-4.3154 adr_usa_0376|TCOM|202011|202009|202009|||||||||||||7.4648||29.9548||6.6197||1.3879|||||1.971||||||5|1.2295||||||||||||||||||||||||33.68|33.68|23010.4048|4068160.1667|4.6706 adr_usa_0376|TCOM|202012|202012|202012|8879.2797|6568.8088||1035.7706|11127.1482|13114.6583|8934.0759|4180.5824||15360.3839|2980.1171|323.1139|7.2943|-49.4417|28.1954|0.7841|6.4806||1.3514||0.5618||4.8439|2.1101|1362.0987|1769.2437|0.9184|-1.929|3|5|1.2223|-3.1526||609.1359|33400|0.2489|599.6271||599.6271||0.8877|0.2489||-30.6137|-3.1526|-454.523|2660.6337||748.6634|611.4185|287.7618|121.4089|151.4218|7.8426|33.73|33.73|22472.3722|3641608.3333|-4.6861 adr_usa_0376|TCOM|202101|202012|202012|||||||||||||8.4327||27.5048||7.8784||1.3144|||||2.6264||||||4|1.2275||||||||||||||||||||||||32.6|32.6|21794.7936|3129463.1|-13.5336 adr_usa_0376|TCOM|202102|202012|202012|||||||||||||9.5461||34.3893||8.694||1.5072|||||1.9863||||||4|1.3652||||||601.0755||||||||||||||||||39.58|39.58|25980.1908|4075278.2333|15.5296 adr_usa_0376|TCOM|202103|202103|202103|10312.7045|8164.5663||1036.3145|11027.5352|14229.6119|9972.3813|4257.2305||15624.0254|||9.7817|43.5543|33.4233|0.8516|9.3097||1.548||0.6238||2.4225|1.9538|661.3513|755.5479||2.4224|2|6|1.0398|4.0214||629.5407||0.4439|||601.0755||0.885|0.4439||11.1034|4.0214|586.5409|2616.1489||633.1461|473.7807|252.1487|266.9448|274.3428|1.6954|37.9|37.9|25027.7116|5919225.4333|75.7441 adr_usa_0376|TCOM|202104|202103|202103|||||||||||||10.2283||34.3649||9.5681|38.6785|1.6022|||||1.9995||||||6|1.1676||||||637.4564||||||||||||||||||38.33|38.33|26159.4767|4811911.5|60.6792 adr_usa_0376|TCOM|202105|202103|202103|||||||||||||10.3501||34.7742||9.554|40.6746|1.6226|||||2.3402|||||||1.1196||||||||||||||||||||||||41.3|41.3|28052.7222|4171588.2|67.1008 adr_usa_0376|TCOM|202106|202106|202106|12172.7705|9741.8668||1023.8071|11218.7228|14798.722|10606.2019|4192.5201||17075.5674|||9.5996|41.2927|31.2867|0.7139|8.572|37.1109|1.4969||0.5768||4.0555|2.2501|825.8205|1017.3106||2.2117|3|6|1.1527|3.6286||635.4761||-0.1579|||637.4564||0.9964|-0.1579||13.3759|3.6286|553.531|3082.2572||911.5976|722.3134|327.3394|-72.4325|-100.1364|8.3576|37.26|37.26|25477.3983|4125263.6667|39.5588 adr_usa_0376|TCOM|202107|202106|202106|||||||||||||6.0568||21.6012||5.8987|28.5036|1.0785|||||2.253||||||5|1.2233||||||||||||||||||||||||27.74|27.74|17935.6281|4759524.0333|7.318 adr_usa_0376|TCOM|202108|202106|202106|||||||||||||6.3877||25.2852||5.0936|31.5415|1.1382|||||2.9824||||||3|1.1417||||||||||||||||||||||||28.71|28.71|18553.9608|6814787.1667|0.8267 adr_usa_0376|TCOM|202109|202109|202109|11835.6905|8871.2051||996.0424|11197.3643|13896.8461|11359.9204|2536.9258||16998.0826|||6.2885|101.5001|24.8922|0.6362|6.0019|31.026|1.1203||0.5219||6.6333|3.0394|805.518|1131.8663||0.7646|2|3|1.1437|1.2232||643.8564||-0.2038|||||0.8518|-0.2038||37.4043|1.2232|194.532|3118.5869||825.1799|636.3335|318.3984|-153.9492|-131.0961|15.9045|29.32|29.32|18942.8092|5074618.0667|-6.2187 adr_usa_0376|TCOM|202110|202109|202109|||||||||||||5.9451||23.8103||5.8437|94.4898|1.0823|||||3.2011||||||3|0.734||||||||||||||||||||||||31.2|31.2|20031.8806|3950376.3333|-4.9407 adr_usa_0376|TCOM|202111|202109|202109|||||||||||||6.0309||22.6969||5.872|83.0713|1.098|||||3.3779||||||3|-0.0366||||||||||||||||||||||||29.45|29.45|18916.3319|4221812.1|-13.0125 adr_usa_0376|TCOM|202112|202112|202112|||||||||||||4.8617||19.4796||4.6184|70.3538|0.8153|||||2.1314||||||3|-0.2538||99.0157||||||||||||||||||||||24.76|24.76|15926.6614|6694424.0333|-29.881 adr_usa_0376|TCOM|202201|202112|202112|||||||||||||4.8188||21.0351||4.7375|76.9391|0.8757|||||2.0385||||||3|-0.7006||93.4984||||||||||||||||||||||24.35|24.35|15665.3043|6970129.6|-29.5201 adr_usa_0376|TCOM|202202|202112|202112|||||||||||||6.0023||24.0395||5.8821|88.0254|1.0928||||||||||||||||||||||||||||||||||||29.14|29.14|18718.7205|5675119.5667|-22.4588