adr_usa_0113|PKX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0113|PKX|Long Name|1|1|POSCO Total Current Assets (Quarterly) (USD)|POSCO Cash and Short Term Investments (Quarterly) (USD)|POSCO Inventories (Quarterly) (USD)|POSCO Net PP&E (Quarterly) (USD)|POSCO Goodwill and Intangibles (Quarterly) (USD)|POSCO Total Liabilities (Quarterly) (USD)|POSCO Total Current Liabilities (Quarterly) (USD)|POSCO Total Long Term Liabilities (Quarterly) (USD)|POSCO Total Deposits (Quarterly) (USD)|POSCO Book Value (Quarterly) (USD)|POSCO Retained Earnings (Quarterly) (USD)|POSCO Treasury Stock (Quarterly) (USD)|POSCO EV to Revenues|POSCO EV to Earnings|POSCO EV to Free Cash Flow|POSCO EV to Assets (Quarterly)|POSCO PS Ratio|POSCO PE Ratio|POSCO Price to Book Value|POSCO PEG Ratio|POSCO Debt to Equity Ratio|POSCO Dividend Yield|POSCO Shareholder Yield (TTM)|POSCO Percent of Shares Outstanding Short|POSCO Total Receivables (Quarterly) (USD)|POSCO Total Payables (Quarterly) (USD)|POSCO Total Capital Stock (Quarterly) (USD)|POSCO Return on Invested Capital|POSCO Quality Ratio Score|POSCO Momentum Score|POSCO Beta (1Y)|POSCO Sustainable Growth Rate (TTM)|POSCO Institutional Investor Ownership Percentage|POSCO Average Diluted Shares Outstanding (Quarterly)|POSCO Total Employees (Annual)|POSCO EPS Diluted (Quarterly) (USD)|POSCO Shares Outstanding|POSCO Repurchase of Capital Stock (Quarterly) (USD)|POSCO Ordinary Shares Number (Quarterly)|POSCO Payout Ratio|POSCO Quick Ratio (Quarterly)|POSCO Normalized Diluted EPS (Quarterly) (USD)|POSCO Stock Buybacks (Quarterly) (USD)|POSCO Effective Tax Rate (TTM)|POSCO Return on Equity|POSCO Net Income (TTM) (USD)|POSCO Revenue (TTM) (USD)|POSCO Dividend Per Share (Quarterly) (USD)|POSCO Revenue (Quarterly) (USD)|POSCO Gross Profit (Quarterly) (USD)|POSCO SG&A Expense (Quarterly) (USD)|POSCO Pre-Tax Income (Quarterly) (USD)|POSCO Net Income (Quarterly) (USD)|POSCO Net Interest Income (Quarterly) (USD)|POSCO Price (USD)|POSCO Total Return Price (USD)|POSCO Enterprise Value (USD)|POSCO 30-Day Average Daily Volume|POSCO 1 Year Price Returns (Daily)
adr_usa_0113|PKX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0113|PKX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0113|PKX||5|5|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|0|121.757575758|121.757575758|118.841269841|14.0017574692|91.3023255814|6.99365079365|91.3181818182|14.0017574692|13.9771929825|14.0051546392|14.0056818182|91.3181818182|14.0139103555|91.3188405797|19.9381898455|121.757575758|121.757575758|119.859375|91.3214285714|91.2826086957|31.0650684932|30.4381270903|91.3214285714|30.5|91.3146067416|365.227272727|91.3146067416|95.2421052632|126.02|121.757575758|91.3023255814|91.3181818182|91.3146067416|91.3188405797|91.2826086957|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.306122449|29.9873817035|29.9873817035|13.9811320755|30.1401273885|14.0384024578
adr_usa_0113|PKX||6|6|66|66|66|66|66|66|66|66|0|66|66|63|569|86|630|88|569|570|582|528|88|647|69|453|66|66|64|84|46|292|299|84|14|89|22|89|95|50|66|86|88|89|69|46|84|86|86|86|89|88|88|88|89|49|317|317|583|314|651
adr_usa_0113|PKX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0113|PKX|199410|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.875|17.4208|||
adr_usa_0113|PKX|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.75|16.8247||46446.6667|
adr_usa_0113|PKX|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.25|15.5152||45753.3333|
adr_usa_0113|PKX|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.125|12.2663||58870|
adr_usa_0113|PKX|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|13.526||53463.3333|
adr_usa_0113|PKX|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.875|15.3162||33770|
adr_usa_0113|PKX|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||27.625|14.6532||30083.3333|
adr_usa_0113|PKX|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.25|14.9847||37913.3333|
adr_usa_0113|PKX|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|15.6478||28093.3333|
adr_usa_0113|PKX|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5|17.7695||46006.6667|
adr_usa_0113|PKX|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5|16.7086||36080|
adr_usa_0113|PKX|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.875|17.438||28173.3333|
adr_usa_0113|PKX|199510|199509|199509|||||||||||||||||||||||||||||||2.3398||||||||||||||||||||||||25.75|13.6586||59030|-21.673
adr_usa_0113|PKX|199511|199509|199509||||||||||||||||||||||||||||||2|4.4517||||||||||||||||||||||||24.5|12.9956||87656.6667|-22.8346
adr_usa_0113|PKX|199512|199512|199512||||||||||||||||||||||0.9545||||||||2|4.5595||||||374.891||||||||||||||||||21.875|11.7138||80630|-25.5319
adr_usa_0113|PKX|199601|199512|199512||||||||||||||||||||||0.96||0.027||||||1|4.4735||||||||||||||||||||||||22.625|12.1154||84500|-2.1622
adr_usa_0113|PKX|199602|199512|199512||||||||||||||||||||||0.84||0.0442||||||3|3.1278||||||||||||||||||||||||25|13.3872||127483.3333|-1.9608
adr_usa_0113|PKX|199603|199603|199603||||||||||||||||||||||0.8528||0.1252||||||3|2.8192||||||374.891||||||||||||||||||24.25|12.9856||127200|-16.7382
adr_usa_0113|PKX|199604|199603|199603||||||||||||||||||||||0.8116||0.0631||||||2|2.4995||||||||||||||||||||||||27.5|14.7259||103166.6667|-0.4525
adr_usa_0113|PKX|199605|199603|199603||||||||||||||||||||||0.8276||0.0474||||||3|2.5971||||||||||||||||||||||||26.375|14.1235||68490|-6.6372
adr_usa_0113|PKX|199606|199606|199606||||||||||||||||||||||0.8936||0.0357||||||2|2.7186||||||374.891||||||||||||||||||24.375|13.0525||67330|-14.4737
adr_usa_0113|PKX|199607|199606|199606||||||||||||||||||||||0.8615||0.1018||||||2|1.0129||||||||||||||||||||||||23.5|12.5839||60436.6667|-29.8507
adr_usa_0113|PKX|199608|199606|199606||||||||||||||||||||||1.012||0.0936||||||2|0.9082||||||||||||||||||||||||21.875|11.7138||53490|-28.8618
adr_usa_0113|PKX|199609|199609|199609||||||||||||||||||||||0.96||0.1193||||||2|0.5428||||||374.891||||||||||||||||||21.375|11.446||54970|-34.981
adr_usa_0113|PKX|199610|199609|199609||||||||||||||||||||||1.006||0.1607||||||1|-0.0348||||||||||||||||||||||||20.75|11.1113||102446.6667|-19.4175
adr_usa_0113|PKX|199611|199609|199609||||||||||||||||||||||1.0633||0.19||||||2|-0.0323||||||||||||||||||||||||20.125|10.7767||140076.6667|-21.0784
adr_usa_0113|PKX|199612|199612|199612||||||||||||||||||||||0.8177||0.2555||||||2|-0.1124||||||372.918||||||||||||||||||20.25|10.9293||107446.6667|-7.4286
adr_usa_0113|PKX|199701|199612|199612||||||||||||||||||||||0.7446||0.3812||||||3|0.3112||||||||||||||||||||||||22.875|12.346||143416.6667|1.105
adr_usa_0113|PKX|199702|199612|199612||||||||||||||||||||||0.8177||0.3428||||||4|0.5449||||||||||||||||||||||||19.5|10.5245||135110|-22.3881
adr_usa_0113|PKX|199703|199703|199703||||||||||||||||||||||0.8382||0.3004||||||2|-0.4142||||||372.918||||||||||||||||||23.75|12.8183||176016.6667|-2.0619
adr_usa_0113|PKX|199704|199703|199703||||||||||||||||||||||0.6598||0.5779||||||4|-0.3102||||||||||||||||||||||||24.125|13.0207||172880|-12.2727
adr_usa_0113|PKX|199705|199703|199703||||||||||||||||||||||0.5485||0.5374||||||3|0.135||||||||||||||||||||||||29|15.6518||100686.6667|13.1707
adr_usa_0113|PKX|199706|199706|199706||||||||||||||||||||||0.531||0.5443||||||6|0.1193||||||372.918||||||||||||||||||32|17.271||123606.6667|31.2821
adr_usa_0113|PKX|199707|199706|199706||||||||||||||||||||||0.5237||0.5805||||||7|-0.5581||||||||||||||||||||||||28.5|15.382||310653.3333|21.2766
adr_usa_0113|PKX|199708|199706|199706||||||||||||||||||||||0.5671||0.638||||||4|0.0064||||||||||||||||||||||||25.875|13.9652||154520|21.7647
adr_usa_0113|PKX|199709|199709|199709||||||||||||||||||||||0.6044||0.5206||||||5|0.0283||||||372.918||||||||||||||||||25.75|13.8977||112483.3333|20.4678
adr_usa_0113|PKX|199710|199709|199709||||||||||||||||||||||1.062||0.6427||||||5|0.8602||||||||||||||||||||||||16.25|8.7704||290280|-21.6867
adr_usa_0113|PKX|199711|199709|199709||||||||||||||||||||||0.9946||0.6822||||||2|1.0222||||||||||||||||||||||||16.75|9.0403||500776.6667|-15.1899
adr_usa_0113|PKX|199712|199712|199712||||||||||||||||||||||0.792||0.7686||||||2|1.1154||||19553||369.384||||||||||||||||||17.438|9.4916||375076.6667|-13.8864
adr_usa_0113|PKX|199801|199712|199712||||||||||||||||||||||0.828||0.8762||||||2|0.7842||||||||||||||||||||||||23.688|12.8935||316196.6667|5.28
adr_usa_0113|PKX|199802|199712|199712||||||||||||||||||||||0.6944||0.9933||||||3|0.4997||||||||||||||||||||||||23.125|12.587||252573.3333|19.3548
adr_usa_0113|PKX|199803|199803|199803||||||||||||||||||||||0.7447||0.8632||||||5|1.1821|||371.4286||0.5146|369.384|||||0.5146|||||||1961.6771||||191.125||19.6875|10.716||173380|-17.1053
adr_usa_0113|PKX|199804|199803|199803||||||||||||||||||||||0.8487||0.7132||||||2|1.2771||||||||||||||||||||||||17.8125|9.6954||151226.6667|-26.1658
adr_usa_0113|PKX|199805|199803|199803||||||||||||||||||||||1.012||0.8239||||||1|1.1803||||||||||||||||||||||||14.625|7.9605||409753.3333|-51.8519
adr_usa_0113|PKX|199806|199806|199806|4722.2121|948.8895|1315.4788|6704.0775|176.3514|7966.651|4030.8637|3935.7873||5060.0059|2173.2961|||||0.6874|||0.8976||1.0535|1.4012||1.1098|1768.2844|697.312||||1|0.9063|||371.4286||0.5891|378.499||94.6248||0.6741|0.5216|||||||2245.7842|656.3318|116.8925|291.6002|218.8053||12|6.5317|9021.8235|496230|-62.5
adr_usa_0113|PKX|199807|199806|199806|||||||||||||||||||0.921|||1.2463||1.2796||||||1|0.9592||||||||||||||||||||||||13.3125|7.2461|9140.1044|655553.3333|-53.2895
adr_usa_0113|PKX|199808|199806|199806|||||||||||||||||||0.9678|||1.1781||1.1849||||||1|0.8538||||||||||||||||||||||||11.125|6.0554|9376.6663|365810|-57.0048
adr_usa_0113|PKX|199809|199809|199809|||||||||||||||||||0.9491|||1.117||1.2308||||||2|1.2042|||386.2857||0.3101|372.918|||||0.3101|||||||2635.826||||119.77||13.8125|7.5182|9282.0415|283593.3333|-46.3592
adr_usa_0113|PKX|199810|199809|199809|||||||||||||||||||1.3404|||0.8222||1.3675||||||3|1.2198||||||||||||||||||||||||18|9.7975|11262.2816|298190|14.7374
adr_usa_0113|PKX|199811|199809|199809|||||||||||||||||||1.2068|||0.9548||1.3257||||||8|0.9955||||||||||||||||||||||||15|8.1646|10586.3677|199620|-10.4478
adr_usa_0113|PKX|199812|199812|199812|5633.3133|1568.3112|1264.1767|8954.8757|193.364|9848.4945|4167.1549|5681.3396||6596.5509|2950.9076||1.1715|17.1549||0.6778|0.6894|10.2058|1.2345||0.954|1.0021||0.7559|1943.2263|910.9509||||5|1.0748|||434.4856|19553|0.2398|378.6901||94.6725|0|0.8427|0.2398||||653.474|9569.15|0.1526|2725.8627||||123.7738||16.875|9.276|10726.212|419820|-3.2286
adr_usa_0113|PKX|199901|199812|199812|||||||||||||1.2605||||0.7813|11.5666|1.0656|||0.8711||0.4931||||||6|1.2249||||||||||||||||||||||||18.75|10.3067|11849.3024|326410|-18.4783
adr_usa_0113|PKX|199902|199812|199812|||||||||||||1.0874||||0.6025|8.9207|0.8216|||1.1691||0.3844||||||6|1.4277||||||||||||||||||||||||15.625|8.5889|10239.8695|336716.6667|-27.3256
adr_usa_0113|PKX|199903|199903|199903|||||||||||||1.1764|15.2968|||0.6945|10.2814|0.8826|||1.0135||0.286||||||3|1.652|||378.0747||0.7809||||0||0.7809||||757.6052|10067.192|0|2459.719||||295.2561||17.875|9.8257|10642.2277|314916.6667|-9.2063
adr_usa_0113|PKX|199904|199903|199903|||||||||||||1.4474||||1.0041|13.4125|1.4926|||0.6533||0.2883||||||7|1.8226||||||||||||||||||||||||25.75|14.1546|14665.81|539456.6667|44.5614
adr_usa_0113|PKX|199905|199903|199903|||||||||||||1.4544||||1.0114|13.5102|1.4711|||0.6598||0.3443|||||||1.6795||||||||||||||||||||||||25.3125|13.9141|14523.8013|497093.3333|84.0909
adr_usa_0113|PKX|199906|199906|199906|5808.592|2471.168|1441.308|9492.06|307.43|9572.556|3556.318|6016.238||7469.692|3860.264||1.6919|19.295||0.9495|1.2576|16.7982|1.8657||0.7917|0.5126||0.3989|1718.162|868.417|416.763|6.8492||10|1.984|13.237||378.7401||0.807||||0|1.178|0.6139|||13.237|843.9134|10363.2468|0|2541.8391|817.1905|134.9287|424.0798|305.1135||33.625|18.4834|17127.2957|434140|180.2083
adr_usa_0113|PKX|199907|199906|199906|||||||||||||1.6215||||1.332|16.3722|1.8504|||0.4786||0.5159||||||10|1.9704||||||||||||||||||||||||35.5|19.5141|17372.0407|859110|146.9565
adr_usa_0113|PKX|199908|199906|199906|||||||||||||1.6306||||1.3415|16.4891|1.7744|||0.4533||0.4033||||||10|2.5086||||||||||||||||||||||||36.75|20.2012|16804.0055|480863.3333|230.3371
adr_usa_0113|PKX|199909|199909|199909|||||||||||||1.6375|14.0645|||1.3487|16.5768|1.7934|||0.5107||0.1788||||||10|2.756|||378.7401||1.7919||||0||1.7919||||1095.4918|10710.67|0|2983.2492||||371.3484||31.3125|17.2122|16946.0143|304396.6667|126.6968
adr_usa_0113|PKX|199910|199909|199909|||||||||||||1.4407||||1.1498|8.668|1.6318|||0.5268||0.1246||||||10|2.2378||||||||||||||||||||||||33.375|18.346|15738.9396|338610|97.7778
adr_usa_0113|PKX|199911|199909|199909|||||||||||||1.591||||1.3055|9.8422|1.8219|||0.4909||0.1429||||||9|3.1569||||||||||||||||||||||||35.9375|19.7545|17159.0275|330983.3333|139.5833
adr_usa_0113|PKX|199912|199912|199912|5266.1|1521.5|1475.6|9516.9|354.521|9233.8|3982.6|5251.2||7999.5|4571.4|417.2|1.5601|13.3692||0.9747|1.2735|9.6005|1.7839|0.1079|0.6829|0.4644||0.1957|1764.3|769|424.6|9.4706||10|2.7251|18.6415||367.2119|27949|-0.0945|367.2119||91.803|0|0.825|-0.0945|||18.6415|1264.1605|10322.3496|0.2699|2337.5423||||292.4425||35|19.3944|16875.0099|345076.6667|107.4074
adr_usa_0113|PKX|200001|199912|199912|||||||||||||1.7262||||1.3648|11.4143|1.7272|0.1097||0.7223||0.4511||||||9|2.4251||||||||||||||||||||||||35.25|19.5329|17864.7477|330896.6667|88
adr_usa_0113|PKX|200002|199912|199912|||||||||||||1.3727||||1.0032|8.3895|1.2337|0.0883||1.1104||0.3703||||||9|2.574||||||||||||||||||||||||25.125|13.9224|13917.2198|454996.6667|60.8
adr_usa_0113|PKX|200003|200003|200003|||||||||||||1.2993|11.0009|||0.9281|7.7617|1.2394|0.0773||1.1747||0.0833||||||8|1.9279|||341.5448||0.9283||||0||0.9283||||1285.9612|10536.2682|0|2673.6376||||317.0567||27.5|15.2384|13963.1213|451196.6667|53.8462
adr_usa_0113|PKX|200004|200003|200003|||||||||||||1.1858||||0.8002|6.7002|1.0644|0.0811||1.2575||0.1825||||||7|1.8429||||||||||||||||||||||||21|11.6366|12563.1259|420140|-19.2308
adr_usa_0113|PKX|200005|200003|200003|||||||||||||1.212||||0.8263|6.9187|0.9611|0.0823||1.2977||0.1932||||||3|1.8633||||||||||||||||||||||||20.5|11.3596|11736.8992|363380|-19.0123
adr_usa_0113|PKX|200006|200006|200006|||||||||||||1.225|9.8731|||0.8393|7.028|1.0558|0.0804||1.261||0.4294||||||4|1.4666|||341.5448||0.9423||||0||0.9423||||1302.6746|10708.2922|0.0931|2713.8631||||321.8269||24|13.3545|12494.2737|564626.6667|-28.6245
adr_usa_0113|PKX|200007|200006|200006|||||||||||||1.1368||||0.7382|6.201|0.9869|0.0909||1.7167||0.3392||||||3|1.7401||||||||||||||||||||||||21.6875|12.0678|11943.4558|581116.6667|-38.9085
adr_usa_0113|PKX|200008|200006|200006|||||||||||||1.0896||||0.6923|5.8156|0.9525|0.0888||1.8051||0.2779||||||2|1.6411||||||||||||||||||||||||21.25|11.8243|11668.0469|346283.3333|-42.1769
adr_usa_0113|PKX|200009|200009|200009|||||||||||||1.0082|8.6878|||0.613|5.15|0.8464|0.0775||1.9659||0.3093||||||2|1.5294|||341.5448||0.9425||||0||0.9425||||1253.2209|10439.4785|0|2714.4355||||321.8948||18.625|10.3637|10818.8694|512276.6667|-40.6375
adr_usa_0113|PKX|200010|200009|200009|||||||||||||0.9198||||0.5041|5.5637|0.7259|||2.4413||0.2507||||||2|1.5244||||||||||||||||||||||||15.8125|8.7987|9854.9382|656253.3333|-52.6217
adr_usa_0113|PKX|200011|200009|200009|||||||||||||0.8956||||0.4812|5.3108|0.6886|||2.5456||0.2469||||||1|1.2183||||||||||||||||||||||||14.4375|8.0336|9556.5785|471766.6667|-59.8261
adr_usa_0113|PKX|200012|200012|200012|4977.467|1794.814|1508.795|8251.72|422.506|8357.045|4220.072|4136.973||7418.055|5205.58|1160.934|0.9418|6.8517||0.6176|0.525|5.7936|0.7029||0.7392|2.4413||0.2743|1524.847|1026.516|380.744|||2|1.3495|20.7466||341.5448|26261|1.3897|385.9225||96.4806|0|0.7866|1.3897|||20.7466|1433.333|12086.8558|0.0956|3984.9196||||472.5545||15.5625|8.7098|9671.3322|551613.3333|-54.479
adr_usa_0113|PKX|200101|200012|200012|||||||||||||0.9542||||0.5652|4.7588|1.0275|0.1669||0.8648||0.2934||||||2|2.0479||||||||||||||||||||||||21|11.753|11436.8624|683963.3333|-40.4255
adr_usa_0113|PKX|200102|200012|200012|||||||||||||0.9954||||0.6016|5.0658|1.1081|0.1803||0.8107||0.2511||||||2|1.2518||||||||||||||||||||||||22.4|12.5365|12035.0422|332413.3333|-19.0971
adr_usa_0113|PKX|200103|200103|200103|||||||||||||0.8808|8.241|||0.5002|4.2116|0.9573|0.1534||1.0006||0.4449||||||4|1.6688|||385.9225||1.9706||||0||1.9706||||1303.5085|12017.2425|0|2604.0244||||187.2323||17.95|10.046|10915.867|374603.3333|-32.4235
adr_usa_0113|PKX|200104|200103|200103|||||||||||||0.8794||||0.5135|3.3365|0.8829|0.0661||0.968||0.1536||||||4|1.4809||||||||||||||||||||||||20.01|11.1989|10363.9978|330803.3333|-4.7143
adr_usa_0113|PKX|200105|200103|200103|||||||||||||0.971||||0.5972|3.8799|1.0972|0.0805||0.821||0.2153||||||5|1.4679||||||||||||||||||||||||20.35|11.3892|11953.9985|342086.6667|-0.7317
adr_usa_0113|PKX|200106|200106|200106|4416.1446|1483.8837|1397.3787|7944.8332|444.2486|7466.8055|3142.1779|4324.6276||7260.9369|5380.7618|1127.9704|0.9324|9.987||0.7799|0.5619|3.6511|0.9807|0.0717|0.7343|0.9508||0.0734|1300.362|538.4785|369.2646|||6|1.3382|15.7838||326.2037||0.5247||||0|0.8861|0.5305|||15.7838|1159.9423|11782.6261|0.0795|2479.2467|471.3146|151.2901|233.6559|178.2607||19.72|11.0837|11089.5321|367136.6667|-18.2591
adr_usa_0113|PKX|200107|200106|200106|||||||||||||0.8767||||0.4876|3.4118|0.8605|0.0991||0.9127||0.1479||||||4|1.3197||||||||||||||||||||||||16.88|9.4874|10222.016|291506.6667|-22.1671
adr_usa_0113|PKX|200108|200106|200106|||||||||||||0.9242||||0.5305|3.7121|0.9487|0.1068||0.9429||0.0777||||||4|1.4859||||||||||||||||||||||||17.41|9.7853|10862.6473|246973.3333|-18.0706
adr_usa_0113|PKX|200109|200109|200109|||||||||||||0.8161|10.2117|||0.4328|2.8173|0.8398|0.0919||1.0747||0.1014||||||5|1.427|||326.2037||-0.9118||||0||-0.9118||||982.4938|11601.3912|0|2533.2006||||144.4463||15.7|8.8242|10071.5062|265303.3333|-17.0957
adr_usa_0113|PKX|200110|200109|200109|||||||||||||0.8831||||0.4832|5.5093|0.877|0.6087||0.9929||0.1475||||||5|1.5727||||||||||||||||||||||||17.15|9.6392|10341.6519|262430|8.4585
adr_usa_0113|PKX|200111|200109|200109|||||||||||||1.0461||||0.6289|7.1305|1.1746|0.793||0.7622||0.1842||||||7|1.6964||||||||||||||||||||||||21.2|11.9155|12502.8179|271326.6667|46.8398
adr_usa_0113|PKX|200112|200112|200112|3766.9569|1033.9984|1319.136|8049.4144||6875.3332|2747.9311|4127.4021||7731.9041|5289.5927|900.1052|1.0844|19.4704||0.8685|0.6631|7.6552|1.1576|0.78|0.6243|0.7749||0.2533|1204.0632|511.2937|366.2998|5.1304||9|1.7032|8.6756||174.6547|26261|-0.9028||||0|0.8145|-0.9028|||8.6756|657.264|10194.9613|0.3273|2578.4896||||147.3248||23|13.1212|12379.3227|342563.3333|47.7912
adr_usa_0113|PKX|200201|200112|200112|||||||||||||1.3351||||0.7469|36.9624|1.2229|||1.7252||||||||9|1.3748||||||||||||||||||||||||24.62|14.0453|13376.0793|270840|17.2381
adr_usa_0113|PKX|200202|200112|200112|||||||||||||1.4616||||0.8462|41.9133|1.3901|||1.5073||||||||8|1.7897||||||||||||||||||||||||27.72|15.8138|14668.9197|408190|23.75
adr_usa_0113|PKX|200203|200203|200203|2880.9476|1015.2218|1015.0122|6937.7468|238.5962|5709.1506|1674.918|4034.2326||7959.7355|5425.5473||1.4218|21.1073||0.9489|0.815|39.6362|1.3886||0.4892|1.4039|||765.448|331.879|364.6587|4.9479|||1.2406|8.0077||326.663||0.4233||||0|1.0631|0.3468|||8.0077|614.5164|9608.4978|0|2017.5609|349.1888|138.9879|191.3663|144.4846||26.15|14.9182|14657.342|447586.6667|44.0771
adr_usa_0113|PKX|200204|200203|200203|||||||||||||1.3511||||0.7859||1.2674|||1.6405||||||||8|1.3773||||||||||||||||||||||||24.45|13.9484|12966.9343|299083.3333|22.1889
adr_usa_0113|PKX|200205|200203|200203|||||||||||||1.4323||||0.8465||1.3532|||1.4315||||||||7|1.4266||||||||||||||||||||||||28.25|16.1162|13650.0172|315540|38.8206
adr_usa_0113|PKX|200206|200206|200206|||||||||||||1.4126|19.3527|||0.8318||1.407|||1.356||||||5.5763||9|1.3696|||325.568||0.7873||||0||0.7873||||692.5666|10469.6597|0.0848|3340.4086||||256.3109||27.27|15.6022|14078.3911|407520|42.4021
adr_usa_0113|PKX|200207|200206|200206|||||||||||||1.24||||0.7208||1.297|||1.5112||||||||9|1.5417||||||||||||||||||||||||24.54|14.0402|13202.3471|429990|45.3791
adr_usa_0113|PKX|200208|200206|200206|||||||||||||1.1545||||0.657||1.166|||1.6825||||||||10|1.5208||||||||||||||||||||||||22.85|13.0733|12160.3563|415746.6667|28.0112
adr_usa_0113|PKX|200209|200209|200209|||||||||||||1.17|13.6842|||0.6685||1.1961|||1.6756||||||||9|1.299|||325.568||0.832||||0||0.832||||818.9841|11466.5304|0|3530.0713||||270.8638||21.58|12.3467|12399.6283|238536.6667|37.4522
adr_usa_0113|PKX|200210|200209|200209|||||||||||||1.0295||||0.5812|19.9517|1.1287|||1.7372||||||||9|1.0481||||||||||||||||||||||||23.13|13.2335|11863.196|272583.3333|34.8688
adr_usa_0113|PKX|200211|200209|200209|||||||||||||1.1204||||0.649|22.6628|1.1733|||1.7188||||||||9|0.8038||||||||||||||||||||||||25.83|14.7783|12218.2447|283956.6667|22.1277
adr_usa_0113|PKX|200212|200212|200212|4550|1456|1409|8703|400|6325|3343|2982||9521|6929|772|1.1009|12.5611||0.6943|0.6344|22.1539|1.2412||0.4516|1.5433|||1527|581|407|6.9085||9|0.7757|11.1405||328.8724|27100|0.6711|326.9541||81.7385|0|0.8923|0.6711|||11.1405|888.8231|11714.4791|0.3384|2826.4383||||217.1638||24.73|14.3377|12758.5362|231653.3333|7.5217
adr_usa_0113|PKX|200301|200212|200212|||||||||||||1.0072||||0.7437|9.8282|0.9557|0.0328||1.6257||0.2346||||||8|0.7639||||||||||||||||||||||||25.5|14.7841|12178.1326|222600|3.5743
adr_usa_0113|PKX|200302|200212|200212|||||||||||||0.919||||0.6556|8.6637|0.7929|0.0299||1.7811||0.2333||||||7|0.7508||||||||||||||||||||||||23.1|13.3926|10628.3702|269150|-16.6667
adr_usa_0113|PKX|200303|200303|200303|3410.1638|1101.8525|1002.2275|7319.4487|264.0063|4568.8025|2232.5963|2336.2063||9029.0138|6912.9788|735.2325|0.8478|7.7136||0.6431|0.5845|7.724|0.6854|0.0244|0.3772|2.189|6.6061|0.1034|1078.9388|265.0025|382.56|8.8701||5|0.7585|11.2127||326.707||1.1901||-8.3297|81.7385|17.9083|0.9768|1.3387|8.3297||13.6588|1133.7504|12403.0186|0|2706.1005|799.648|157.2225|533.0987|389.4119||19.7|11.4214|9605.0038|382676.6667|-24.6654
adr_usa_0113|PKX|200304|200303|200303|||||||||||||0.7884||||0.6021|6.5682|0.8412|||2.0305||0.0775||||||5|0.7013||||||||||||||||||||||||20.55|11.9142|9899.47|355806.6667|-15.9509
adr_usa_0113|PKX|200305|200303|200303|||||||||||||0.7631||||0.5768|6.2923|0.835|||1.9204||0.1213||||||5|0.8086||||||||||||||||||||||||22.96|13.3115|9843.8878|335393.3333|-18.5816
adr_usa_0113|PKX|200306|200306|200306|||||||||||||0.8412|8.2959|||0.6624|6.5138|0.9451|||1.7147|10.754|0.1845||||||4|0.9015|||325.7989||1.3275||||15.4995||1.3275||||1309.9476|12918.968|0.0907|3856.358||||432.5081||26.19|15.2372|10837.8283|325050|-3.9604
adr_usa_0113|PKX|200307|200306|200306|||||||||||||0.9424||||0.7635|7.5087|1.0433|||1.5404||0.2416||||||5|0.8589||||||||||||||||||||||||30.5|17.7447|11723.8739|249210|24.2869
adr_usa_0113|PKX|200308|200306|200306|||||||||||||0.9796||||0.8007|7.8743|1.1171|||1.4099||0.3237||||||7|0.8364||||||||||||||||||||||||30|17.4538|12390.8602|242060|33.0967
adr_usa_0113|PKX|200309|200309|200309|||||||||||||0.8994|4.4418|||0.7205|7.0859|1.1113|0.0222||1.5189|1.5189|0.2361||||||7|1.0076|||325.7227||1.2589||||7.7376||1.2589||||2624.006|13046.0456|0|3657.1489||||1584.9222||28.6|16.6393|12338.5476|274696.6667|32.5301
adr_usa_0113|PKX|200310|200309|200309|||||||||||||0.956||||0.779|6.9926|1.0592|0.0232||1.4533||0.2151||||||6|0.9956||||||||||||||||||||||||28.98|16.8604|11867.7337|383300|25.2918
adr_usa_0113|PKX|200311|200309|200309|||||||||||||0.9405||||0.7635|6.8532|1.0809|0.023||1.4631||0.148||||||5|0.8513||||||||||||||||||||||||29.85|17.3665|12063.9061|409748.3667|23.3471
adr_usa_0113|PKX|200312|200312|200312|6706.7563|2515.9513|1819.5812|8663.7237|417.4025|6616.5638|3670.625|2945.9387||11399.9125|8688.8937|737.2713|1.0059|-23.657||0.7031|0.8288|7.44|1.1631|0.0256|0.3631|1.3132|-4.6613|0.1752|2115.3288|972.1912|424.7437|-3.8528||4|1.2475|-8.1738||326.5699|27415|1.6804|322.8318||80.7079|-37.3848|1.2617|1.6804|||-5.9496|-543.0964|15099.7745|0.9439|4880.1672||||-2949.9387||33.97|20.3196|12806.0919|570700|37.3635
adr_usa_0113|PKX|200401|200312|200312|||||||||||||0.8829||||0.7663|6.5|1.028|0.067||2.6528||0.8434||||||5|1.5756||||||||||||||||||||||||34.18|20.4452|13600.2518|667206.6667|35.42
adr_usa_0113|PKX|200402|200312|200312|||||||||||||0.8718||||0.755|6.4047|0.9827|0.0671||2.6499||0.1311||||||4|1.0995||||||||||||||||||||||||37.29|22.3055|13083.721|538000|62.8384
adr_usa_0113|PKX|200403|200403|200403|||||||||||||0.847|-89.8666|||0.73|6.1921|0.9912|0.0653||2.7227|10.2993|0.1609||||||6|1.023|||323.3947||2.4256||||0||2.4256||||-148.0692|17326.318|0|4932.644||||784.4392||35.39|21.169|13180.5705|537870|79.6447
adr_usa_0113|PKX|200404|200403|200403|||||||||||||0.7876||||0.6843|5.4449|0.8709|0.0544||2.9188||0.187||||||7|2.3476||||||||||||||||||||||||30.7532|18.3954|11809.5687|771163.3333|49.6506
adr_usa_0113|PKX|200405|200403|200403|||||||||||||0.6331||||0.5286|4.2062|0.9005|0.0501||3.1676||0.3365|||||||2.388||||||||||||||||||||||||31.8|19.0216|12147.5087|1199570|40.708
adr_usa_0113|PKX|200406|200406|200406|||||||||||||0.7384|61.4693|||0.6347|5.0505|0.9382|0.0495||3.2071|9.7636|0.3248||||||7|2.444|||323.6651||2.4322||||0||2.4322||||206.6533|18415.8216|0.256|4945.8616||||787.2306||33.5202|20.2171|12577.2621|979386.6667|27.9885
adr_usa_0113|PKX|200407|200406|200406|||||||||||||0.7131||||0.6147|4.4696|0.9827|0.0491||3.2321||0.4333||||||6|1.3906||||||||||||||||||||||||36.1071|21.7773|13083.721|857376.6667|21.4501
adr_usa_0113|PKX|200408|200406|200406|||||||||||||0.7171||||0.6188|4.4991|1.0033|0.0494||3.2134||0.4706||||||6|1.4598||||||||||||||||||||||||36.18|21.8213|13319.3882|723843.3333|20.6
adr_usa_0113|PKX|200409|200409|200409|||||||||||||0.7841|-24.236|||0.6862|4.989|1.1016|0.0521||3.0466|3.0716|0.4739||||||7|1.3429|||323.689||2.4606||||0||2.4606||||-581.8046|19762.2748|0|5003.6021||||796.4643||37.85|22.8285|14439.6145|656760|32.3427
adr_usa_0113|PKX|200410|200409|200409|||||||||||||0.6941||||0.6016|4.0738|1.0382|0.0402||3.1413||0.1723||||||8|2.004||||||||||||||||||||||||37.39|22.551|13716.4713|794490|28.7534
adr_usa_0113|PKX|200411|200409|200409|||||||||||||0.8669||||0.7753|5.2495|1.3378|0.0459||2.7485||0.1676||||||8|2.8429||||||||||||||||||||||||47.24|28.4919|17132.0317|780503.3333|58.258
adr_usa_0113|PKX|200412|200412|200412|9411.699|3564.573|2750.769|9368.965|444.991|6947.062|4482.425|2464.637||14429.228|11532.606||0.837|4.4963||0.666|0.7452|5.0462|1.286|0.0483|0.2335|2.6126|-1.8729|0.241|2922.634|971.734|432.914|||9|2.0353|30.6398||322.9102|27919|2.597|322.0347||80.5087|0|1.4473|2.597|||30.6398|3207.3025|20163.7317|0.9012|5281.624||||839.1684||44.53|27.4495|16541.2495|750600|31.0863
adr_usa_0113|PKX|200501|200412|200412|||||||||||||0.7157||||0.7147|4.494|0.9945|0.0558||2.7864||0.1893||||||8|1.8797||||||||||||||||||||||||45|27.7393|14430.6892|702443.3333|31.6559
adr_usa_0113|PKX|200502|200412|200412|||||||||||||0.7914||||0.7907|4.972|1.1003|0.0583||2.6665||0.1635||||||8|2.1932||||||||||||||||||||||||54.25|33.4412|15957.1337|763016.6667|45.4814
adr_usa_0113|PKX|200503|200503|200503|||||||||||||0.8289|4.3745|||0.8284|5.209|1.1527|0.0587||2.648|7.7581|0.1272||||||9|2.3418|||318.1726||3.8638||||0||3.8638||||3652.2055|21502.4866|0|6271.3989||||1229.3422||49.36|30.4269|16713.9153|964803.3333|39.4744
adr_usa_0113|PKX|200504|200503|200503|||||||||||||0.7014||||0.6978|4.1027|1.0396|0.0593||2.6847||0.1978||||||9|2.1631||||||||||||||||||||||||45.53|28.066|15081.1993|909890|43.6278
adr_usa_0113|PKX|200505|200503|200503|||||||||||||0.6765||||0.6729|3.9565|1.0025|0.0572||2.7839||0.3226||||||9|1.7802||||||||||||||||||||||||44.92|27.69|14546.6217|781383.3333|41.2579
adr_usa_0113|PKX|200506|200506|200506|10943.814|3719.1|3643.752|10407.684|432.768|7188.006|5106.276|2081.73||16762.032|14051.436|977.592|0.6803|3.4447||0.5826|0.6767|3.9785|1.0081|0.0568|0.2007|2.8044|-1.6513|0.3611|3227.406|1177.554|454.986|||9|1.796|33.6181||318.0462||3.9181||||0|1.3604|3.8782|||33.6181|4110.905|22916.801|0.3694|6360.176|2051.8292|318.4043|1761.1122|1245.93||43.97|27.3378|14627.1304|656693.3333|31.1746
adr_usa_0113|PKX|200507|200506|200506|||||||||||||0.6956||||0.6927|3.8553|0.951|0.0581||2.8247||0.4096||||||8|2.9068||||||||||||||||||||||||49.9|31.0247|15941.6836|672780|39.3921
adr_usa_0113|PKX|200508|200506|200506|||||||||||||0.7065||||0.7035|3.9153|0.9658|0.0617||2.6593||0.3647||||||8|2.6691||||||||||||||||||||||||52.25|32.4858|16189.6504|595376.6667|44.4168
adr_usa_0113|PKX|200509|200509|200509|||||||||||||0.7707|4.5439|||0.7674|4.2712|1.0536|0.0673||2.4377|2.4097|0.2407||||||8|2.6535|||318.0462||2.1558||||0||2.1558||||4008.6844|24284.6787|0|6371.4798||||694.2437||56.56|35.1655|17661.3489|546726.6667|49.432
adr_usa_0113|PKX|200510|200509|200509|||||||||||||0.6501||||0.6445|3.9108|0.9418|0.1025||2.6993||0.2343||||||9|2.965||||||||||||||||||||||||51.29|31.8889|15787.107|693576.6667|37.1757
adr_usa_0113|PKX|200511|200509|200509|||||||||||||0.6657||||0.66|4.0049|0.9644|0.1011||2.7384||0.281||||||8|1.5665||||||||||||||||||||||||49.76|30.9377|16167.1079|706616.6667|5.3345
adr_usa_0113|PKX|200512|200512|200512|11240.6145|3976.4105|3662.3593|11850.3078|438.1291|7378.0285|5679.5944|1698.4341||18811.2145|15603.0936||0.6575|3.9754||0.5723|0.6519|3.9554|0.9525|0.1001|0.1565|2.7656|-0.3493|0.359|3173.4571|1294.1924|465.8379|18.9053||6|2.0169|27.1485||313.0314|28853|2.2291|320.3831||80.0958|0|1.2589|2.2291|||27.1485|3824.2178|25024.3007|1.2336|6021.2461||||654.7019||49.51|31.5833|15967.4464|610516.6667|13.1399
adr_usa_0113|PKX|200601|200512|200512|||||||||||||0.6548||||0.6735|4.3726|0.9061|0.2078||2.9005||0.264||||||7|2.6925||||||||||||||||||||||||57.39|36.6101|16385.0235|796416.6667|27.5333
adr_usa_0113|PKX|200602|200512|200512|||||||||||||0.7048||||0.723|4.694|0.9727|0.2116||2.8483||0.1295||||||8|2.2861||||||||||||||||||||||||58.44|37.2799|17637.7214|916753.3333|7.7235
adr_usa_0113|PKX|200603|200603|200603|||||||||||||0.7509|6.0093|||0.7686|4.9899|1.034|0.2239||2.6913|5.9059|0.2457||||||6|2.0482|||318.6628||2.1857||||0||2.1857||||3291.7585|24723.9442|0|5971.0424||||696.883||63.8|40.6991|18791.1006|672243.3333|29.2545
adr_usa_0113|PKX|200604|200603|200603|||||||||||||0.8905||||0.9074|6.7482|1.2055|||2.3882||0.2002||||||7|1.6607||||||||||||||||||||||||70.47|44.954|22017.3584|744883.3333|58.4308
adr_usa_0113|PKX|200605|200603|200603|||||||||||||0.7919||||0.8098|6.0227|1.0759|||2.5479||0.2314||||||8|2.6399||||||||||||||||||||||||64.3|41.0181|19579.243|950180|43.1434
adr_usa_0113|PKX|200606|200606|200606|11196.7997|3616.8186|3624.7351|14952.1558|624.4084|8642.7617|5077.3998|3565.3618||20711.3581|17801.0808||0.7862|8.2954||0.7704|0.8042|5.9807|1.0684||0.2271|2.8247|-1.8196|0.2291|3404.0646|1695.1054|503.6828|12.1153||8|2.563|16.827||318.6628||2.2527||||0|1.3828|2.408|||16.827|2763.4582|24514.8793|0.4223|6151.1111|1387.943|372.6154|978.8547|717.6296||66.9|42.972|19438.2745|1011206.6667|52.1492
adr_usa_0113|PKX|200607|200606|200606|||||||||||||0.8534||||0.7845|6.8738|0.9382|||2.7862||0.1962||||||9|2.3565||||||||||||||||||||||||61.74|39.6576|20921.5028|902186.6667|23.7275
adr_usa_0113|PKX|200608|200606|200606|||||||||||||0.863||||0.794|6.9565|0.9495|||2.7857||0.4178||||||8|2.3202||||||||||||||||||||||||62.11|39.8953|21155.3825|695640|18.8708
adr_usa_0113|PKX|200609|200609|200609|||||||||||||0.8758|7.3083|||0.8066|7.0676|0.9646|||2.6615|5.8819|0.6432||||||8|2.2531|||311.5455||3.1492||||0||3.1492||||3050.3425|25278.7013|0|7135.3017||||981.128||64.93|41.7066|21469.3579|653936.6667|13.8923
adr_usa_0113|PKX|200610|200609|200609|||||||||||||0.9527||||0.8801|7.1836|1.0909|||2.4482||0.6861||||||7|1.9066||||||||||||||||||||||||70.52|45.2973|24083.684|749363.3333|37.4927
adr_usa_0113|PKX|200611|200609|200609|||||||||||||1.0326||||0.9587|7.8254|1.1883|||2.237||0.7835||||||9|3.0527||||||||||||||||||||||||78.86|50.6543|26102.0976|710293.3333|58.4807
adr_usa_0113|PKX|200612|200612|200612|12022.3138|3901.4414|3947.7251|14386.2757|547.3107|8593.9004|4993.1509|3600.7495||21528.1832|18532.4657||1.1202|8.0877||0.867|1.0449|8.5293|1.2952||0.1994|2.0256|-1.2354|0.7988|3706.3234|1766.5546|473.9416|13.2548||9|3.0999|17.7818||310.3918|28297|0.1976|310.3918||77.5979|0|1.5236|0.1976|||17.7818|3280.4599|25608.1862|1.2236|6350.731||||884.8193||82.67|53.9613|28315.9448|730133.3333|65.6381
adr_usa_0113|PKX|200701|200612|200612|||||||||||||1.0613||||1.0419|10.8859|1.2219|||1.9781||0.7798||||||9|2.7401||||||||||||||||||||||||88.18|57.5578|27176.9262|697433.3333|53.6505
adr_usa_0113|PKX|200702|200612|200612|||||||||||||1.2219||||1.2048|12.5878|1.413|||1.8816||0.4564||||||9|1.957||||||||||||||||||||||||92.7|60.5081|31289.6176|741318.6667|58.6242
adr_usa_0113|PKX|200703|200703|200703|||||||||||||1.2427|9.1922|||1.2259|12.8087|1.4378|||1.7492|3.5559|0.5707||||||9|1.9569|||289.7428||3.1806|301.5768|||0||3.1806||||3505.1419|27556.9033|0|7919.7595||||921.5649||103.95|67.8514|31823.4915|838838.5667|64.4258
adr_usa_0113|PKX|200704|200703|200703|||||||||||||1.1481||||1.1387|11.6193|1.4291|||1.6161||0.3868||||||10|1.2097||||||||||||||||||||||||104.74|68.367|31638.0863|756457.5|48.6306
adr_usa_0113|PKX|200705|200703|200703|||||||||||||1.3102||||1.304|13.306|1.6366|||1.5118||0.3959||||||9|0.5179||||||||||||||||||||||||119.3|77.8708|36104.4387|689577.0667|85.5365
adr_usa_0113|PKX|200706|200706|200706|||||||||||||1.3219|9.9205|||1.316|13.4279|1.6516|||1.3853|1.5641|0.3508||||||10|0.7419|||246.6675||3.8442|301.5768|||0||3.8442||||3735.7564|29554.8283|0.5414|8149.0361||||948.2442||120|78.7022|36427.1259|724544.4333|77.6462
adr_usa_0113|PKX|200707|200706|200706|||||||||||||1.5512||||1.4612|14.3785|2.0891|0.7996||1.2896||0.3441||||||10|-0.6155||||||||||||||||||||||||142.45|93.426|45845.3694|755712.5|130.7256
adr_usa_0113|PKX|200708|200706|200706|||||||||||||1.3422||||1.2606|12.4039|1.8022|0.8136||1.2674||0.4266||||||10|-0.4903||||||||||||||||||||||||153.31|100.5486|39669.0765|852591.9667|146.8363
adr_usa_0113|PKX|200709|200709|200709|||||||||||||1.7711|14.7391|||1.6724|16.4563|2.391|0.9952||1.0362|2.795|0.4241||||||10|-0.0592|||312.3581||3.0807|301.5768|||0||3.0807||||3716.9114|30689.2094|0|8269.6829||||962.283||178.77|117.2466|52344.3494|805813.3333|176.6053
adr_usa_0113|PKX|200710|200709|200709|||||||||||||1.8203||||1.7219|17.6984|2.5544|3.4235||1.0739||0.3656||||||10|-0.0904||||||||||||||||||||||||183.75|120.5127|55863.7537|931114.1667|160.5644
adr_usa_0113|PKX|200711|200709|200709|||||||||||||1.5494||||1.4615|15.0225|2.1682|3.0063||1.2229||0.246||||||10|1.1893||||||||||||||||||||||||157.87|103.5393|47549.2783|768107.2|100.1902
adr_usa_0113|PKX|200712|200712|200712|14992.1477|2920.6434|5105.8867|16229.7973|594.5172|11621.0339|6900.1272|4720.9067||25502.3547|22672.5853||1.5398|12.9056||1.2909|1.4523|14.9274|2.1545|2.9969|0.219|1.2267|-0.9884|0.2289|4427.334|2340.3357|502.4657|||10|1.317|18.2906||385.0226|28543|2.1791|302.1808||75.5452|0|1.0649|2.1791|||18.2906|3779.3935|33589.6363|1.6707|9251.1579||||947.3014||150.41|99.7106|47253.733|522777.6|81.9402
adr_usa_0113|PKX|200801|200712|200712|||||||||||||1.2808||||1.2063|10.6938|1.5566|0.1828||1.7026||0.2902||||||10|1.6586||||||||||||||||||||||||135.5|89.8264|43021.7644|803875.4333|53.663
adr_usa_0113|PKX|200802|200712|200712|||||||||||||1.3261||||1.2525|11.1033|1.6162|0.1906||1.6332||0.3498||||||10|1.6927||||||||||||||||||||||||135.3|89.6938|44541.7338|863451.6|45.9547
adr_usa_0113|PKX|200803|200803|200803|9067.2561|3744.1056|3083.732|13254.4564|200.4375|5863.0243|2767.1137|3095.9107||24761.2263|22366.2863||1.0841|8.9307||1.1474|1.0055|8.9136|1.2975|0.1668|0.1212|1.8658|2.5765|0.3862|2159.5329|1802.2923|485.2974|||10|1.6275|15.0162||301.6848||3.5694|301.5768||75.3942|15.0358|2.1335|3.3491|||17.6735|3934.6387|32004.2816|0|6334.4048|1629.476|307.6834|1399.1345|1076.8101|13.1644|118.98|78.8748|36413.0703|968026.4333|14.4589
adr_usa_0113|PKX|200804|200803|200803|||||||||||||1.1396||||1.2008|9.7369|1.5029|0.2204||1.784||0.3662||||||9|1.6871||||||||||||||||||||||||123.4|81.805|36472.0455|798739.7|17.8155
adr_usa_0113|PKX|200805|200803|200803|||||||||||||1.2451||||1.3098|10.6207|1.6393|0.2328||1.6888||0.3153||||||9|1.595||||||||||||||||||||||||136.65|90.5887|39849.7057|700495.8|17.8119
adr_usa_0113|PKX|200806|200806|200806|10477.8431|3373.5482|4628.7221|12743.2496|175.6114|6503.4991|3514.7984|2988.7007||25069.8054|22617.867||1.2033|8.7057||1.2221|1.2666|10.2703|1.5853|0.2309|0.1125|1.7033|0.3029|0.3925|2398.5955|2550.5972|460.2125|15.2134||9|1.3368|16.4879||301.5768||4.7939|301.5768|-36.0882|75.3942|12.5246|1.6422|4.9403|36.0882||18.8486|4432.1641|31162.6036|0.6305|7307.3581|2210.4677|330.9954|1900.4803|1445.7696|12.7639|129.78|86.4559|38510.7047|684757.2|8.15
adr_usa_0113|PKX|200807|200806|200806|||||||||||||1.2094||||1.3232|9.3084|1.5255|0.2897||1.8293||0.5931||||||9|1.5955||||||||||||||||||||||||132.65|88.3678|37689.3287|798249.0667|-6.8796
adr_usa_0113|PKX|200808|200806|200806|||||||||||||1.0937||||1.1984|8.4305|1.3816|0.262||2.0229||0.6148||||||7|1.2246||||||||||||||||||||||||107.1|71.3471|34082.4702|625228.4667|-28.9033
adr_usa_0113|PKX|200809|200809|200809|10757.007|3535.0119|4412.7836|11353.3183|143.0589|6879.4349|3525.6524|3353.7825||22438.3581|20508.3707||0.8372|6.084|18.0382|0.9554|0.9219|6.4853|1.0628|0.1682|0.1509|2.4239|0.1698|0.6911|2730.6837|2546.9035|399.9121|16.2645||4|0.8718|16.3509||301.5768||3.7602|301.5768|1.8175|75.3942|15.2597|1.7772|5.783|-1.8175||19.2953|4603.8504|31093.0569|0|8200.1361|2198.2163|294.5134|1562.2272|1133.9693|9.1278|93.37|62.2005|26090.685|887595.0667|-47.7709
adr_usa_0113|PKX|200810|200809|200809|||||||||||||0.5522||10.7902||0.5956|4.0153|0.7719|0.101||4.0378||0.9593||||||3|1.1753||||||||||||||||||||||||67.19|44.7601|17171.1456|1308388.4|-63.434
adr_usa_0113|PKX|200811|200809|200809|||||||||||||0.5712||10.528||0.6158|4.1517|0.7981|0.0985||4.1375||1.3429||||||3|1.1896||||||||||||||||||||||||57.75|38.4715|17759.2203|1426525.6667|-63.5371
adr_usa_0113|PKX|200812|200812|200812|17358.549|4385.0462|6773.4658|14130.0354|565.9858|14558.5542|8609.3445|5949.2097||21632.986|19857.5184|1962.1013|0.7006|6.7064|14.3987|0.7552|0.7543|5.0851|0.9775|0.127|0.3948|3.2107|-6.228|0.8299|5078.6482|4483.8011|377.2391|14.3663|2|4|1.5828|14.4092||306.2797|28543|1.5637|306.2797|0.3947|76.5699|16.7923|1.0992|0.5221|-335.8746|27.6107|17.3171|4135.4865|36069.1624|1.1635|14227.2633|2200.4161|602.9625|833.6866|478.9375|-13.0648|75.25|51.0133|21785.2706|1038627.6333|-49.9701
adr_usa_0113|PKX|200901|200812|200812|||||||||||||0.6776||-48.9232||0.5414|4.7117|0.913|0.3963||3.0264||0.6805||||||5|1.6132||||||||||||||||||||||||63.52|43.0613|24438.8346|613109.0667|-51.6921
adr_usa_0113|PKX|200902|200812|200812|||||||||||||0.6144||-43.0799||0.4789|4.1681|0.8077|0.3675||3.2641||0.5956||||||4|1.6735||||||||||||||||||||||||50.17|34.0111|22160.1137|615102.6|-65.6676
adr_usa_0113|PKX|200903|200903|200903|9631.9117|3424.8411|3861.4829|10874.0883|120.6038|7027.4753|2361.2576|4666.2176||20005.4643|18302.725||0.6757|6.7195|-15.1898|0.8174|0.5395|4.6956|0.9099||0.2526|2.805|1.8511|0.5871|2234.3862|1573.4337|350.2246|11.9806|2|4|2.0943|12.1984||306.2797||0.7502|||76.5699|15.4932|2.3967|-0.9127||28.5663|14.4348|3288.4698|34317.1591|0|4582.4016|464.3226|172.6439|289.5877|229.7934|-12.2355|66.83|45.3053|24371.4531|790537.1667|-43.8309
adr_usa_0113|PKX|200904|200903|200903|||||||||||||0.7109||-15.9731||0.6584|6.8402|1.1381|||2.6571||0.4247||||||6|2.0484||||||||||||||||||||||||76.97|52.1793|24397.0955|668091.2|-37.6256
adr_usa_0113|PKX|200905|200903|200903|||||||||||||0.7424||-17.7943||0.6897|7.165|1.1922|||2.3669||0.4364||||||6|1.95||||||||||||||||||||||||83.89|56.8705|25478.2629|579810.9667|-37.9007
adr_usa_0113|PKX|200906|200906|200906|9873.7151|4700.8838|2818.1626|12172.7925|125.5058|7323.3451|2306.7806|5016.5645||22222.4928|20128.1026||0.7583|186.3488|-565.1273|13.7367|0.7054|7.3288|1.2194||0.2519|2.388|1.6838|0.0233|2173.3651|1147.6237|378.6864|7.9314|2|5|2.0018|7.1449||306.2797||1.0947|4898.5546||1224.6387|26.9304|2.98|0.6269||28.5978|9.7781|2177.967|31950.0632|0.3044|4940.2621|351.0734|200.6469|347.2257|335.2668|-27.4744|82.67|56.2531|26023.4407|534074.2|-36.2999
adr_usa_0113|PKX|200907|200906|200906|||||||||||||14.6624||-659.05||0.9115|13.3145|21.0403|||1.6736||0.0304||||||5|2.0488||||||||||||||||||||||||101.07|68.7735|468464.9832|574176.2333|-23.807
adr_usa_0113|PKX|200908|200906|200906|||||||||||||14.1289||-635.5863||0.8783|12.829|20.2732|||1.7093||0.0204||||||5|2.015||||||||||||||||||||||||91.46|62.2343|451418.0131|490854.4|-14.6032
adr_usa_0113|PKX|200909|200909|200909|10376.3392|4920.4769|2964.0568|13521.8266|131.4863|7451.6743|2003.8863|5447.788||25043.0374|22694.4093||17.4191|259.6472|-696.0188|15.688|1.0878|16.2145|20.3392||0.2133|1.5383|1.3426|0.0211|2207.808|1376.4976|410.525|7.0222|2|7|2.0464|6.3615||306.2797||3.0017|4900.4746||1225.1187|27.8471|3.5572|2.7288||20.1001|8.8167|1963.3468|29265.352|0|5515.4249|1087.4314|236.1769|971.0727|919.3491|-18.7631|103.94|70.7264|509777.54|430586.4667|11.3206
adr_usa_0113|PKX|200910|200909|200909|||||||||||||17.6536||-4272.1287||1.1024|16.4329|20.6132|||1.3999||0.0265||||||8|2.1514||||||||||||||||||||||||102.12|69.488|516638.2044|583838.2333|43.831
adr_usa_0113|PKX|200911|200909|200909|||||||||||||20.8937||-4605.4592||1.305|19.4514|24.3996|||1.2985||0.0236||||||8|2.1231||||||||||||||||||||||||119.2|81.1101|611462.3879|496190.9333|106.4069
adr_usa_0113|PKX|200912|200912|200912|17291.4177|7189.5808|4318.0791|18301.7398|527.914|15626.5497|7772.2975|7854.2522||25901.7118|23410.1384|2020.1398|21.5016|248.8394|-5017.355|15.4179|1.3429|20.0177|25.1099||0.3961|1.2348|1.1149|0.0201|4686.6952|3160.1525|404.2537|8.6635|2|8|2.1865|9.0165||4930.1042|29811|0.2288|4930.1042||1232.526|20.7476|1.528|0.2518||14.5031|11.377|2612.2846|29708.8696|1.4261|14670.781|2868.0359|781.8786|1432.407|1127.8753|-89.3364|131.1|90.1952|629251.1597|324881.5333|74.2193
adr_usa_0113|PKX|201001|200912|200912|||||||||||||20.9892||358.6282||6.1883|26.7074|23.9313|||1.2796||0.0209||||||7|2.3522||||||||||||||||||||||||112.95|77.7082|623564.5926|420980.4667|72.3375
adr_usa_0113|PKX|201002|200912|200912|||||||||||||20.0881||348.0092||5.921|23.5451|22.8978|||1.4536||0.0155||||||8|2.6755||||||||||||||||||||||||115.46|79.4351|596794.1268|461735.3333|125.2439
adr_usa_0113|PKX|201003|201003|201003|11981.7548|5850.2937|2996.7529|15048.8551|128.6071|8149.067|2717.8865|5431.1805||28160.1829|25471.9651||19.6234|161.4791|351.4309|15.8763|5.7832|14.307|22.3648||0.193|1.4701|1.5951|0.0083|2633.652|1834.5477|425.4794|11.6165|2|8|2.098|12.3793||308.1315||3.8534|4930.1042|0|1232.526|15.8501|3.1215|3.7753|0|17.2065|14.711|3569.8511|33636.9237|0|8510.4556|1782.8912|410.109|1558.0617|1187.3599|170.2446|117.01|80.5014|582989.835|381422.6|75.086
adr_usa_0113|PKX|201004|201003|201003|||||||||||||17.2182||278.7136||5.1121|14.1394|20.5817|||1.5104||0.0096||||||7|2.3183||||||||||||||||||||||||112.16|77.1647|579167.8253|443140.2|45.7191
adr_usa_0113|PKX|201005|201003|201003|||||||||||||14.1505||221.807||4.2019|11.2|16.9174|||1.8976||0.0046|||||||2.0241||||||||||||||||||||||||96.37|66.3014|475980.7444|597579.8|17.4385
adr_usa_0113|PKX|201006|201006|201006|12745.736|5691.726|4085.7827|14338.3802|137.371|9316.4589|4407.5527|4908.9062||26841.6462|24451.8083||13.8882|7.0588|229.359|0.8159|4.1241|12.8556|16.604||0.2284|1.7012|1.2374|0.1574|2672.1814|2363.3699|392.1936|12.9345|3|5|1.767|14.2633||308.1315||3.0671|308.1315|0|77.0329|12.5227|1.8976|3.0025|0|19.4939|16.3052|4179.6388|37931.3899|0.4524|9234.7284|2163.4352|518.1554|1243.4194|945.0545|-465.6675|94.32|65.1667|467155.8579|618977.4333|14.0922
adr_usa_0113|PKX|201007|201006|201006|||||||||||||0.8909||47.4262||4.1752|10.3172|1.2426|0.2497||1.7709||0.1439||||||5|1.4958||||||||||||||||||||||||104.01|71.8616|33792.3166|451045.7667|6.7645
adr_usa_0113|PKX|201008|201006|201006|||||||||||||0.8487||44.278||3.975|10.3645|1.183|0.2391||1.8495||0.2393||||||4|1.5662||||||||||||||||||||||||100.96|69.7544|32193.1142|326194.7667|10.3871
adr_usa_0113|PKX|201009|201009|201009|11223.6703|2972.9644|5005.9379|15871.5493|147.5272|10366.6164|4431.5386|5935.0778||29762.6151|27092.3884||0.9083|9.3902|49.2814|0.9732|4.2582|11.0797|1.2672|0.2665|0.232|1.6594|0.8938|0.1739|2972.0105|2465.6833|422.585|12.2024|3|6|1.4661|13.2188||308.1315||2.9167|308.1315|0|77.0329|13.7333|1.3415|2.8177|0|23.1262|15.3232|4158.9978|41839.0155|0|9423.0505|1568.7209|548.1538|1207.7945|898.7081|128.7142|113.98|78.75|34454.7994|320078.6|9.6594
adr_usa_0113|PKX|201010|201009|201009|||||||||||||0.8814||-48.4909||3.74|10.3676|1.1068|0.1885||1.7259||0.1718||||||6|1.373||||||||||||||||||||||||103.94|71.8133|36875.5375|383197.9|-4.1851
adr_usa_0113|PKX|201011|201009|201009|||||||||||||0.819||-44.5822||3.4437|9.8599|1.0191|0.1661||1.9586||0.1723||||||4|1.2264||||||||||||||||||||||||98.44|68.0133|34265.6637|416359.8333|-17.4161
adr_usa_0113|PKX|201012|201012|201012|24016.911|6010.3511|8685.8594|22769.446|2801.0465|27239.6376|15144.5991|12095.0385||30917.2252|27816.3864|2128.794|0.8767|13.2524|-47.7212|0.7779|3.7176|10.6209|1.1002|0.1867|0.5696|1.7425|-5.448|0.0826|7691.1161|5143.005|427.4091|9.2692|3|3|1.2876|10.3686||308.1315|33557|1.6303|308.1315|0|77.0329|16.9075|0.9047|2.4899|-5.8691|20.4562|12.4784|3533.4762|41373.2852|1.672|14205.0507|1520.3015|630.1089|520.0866|502.3537|-79.7169|107.69|75.5981|36678.3333|346533.3333|-17.8566
adr_usa_0113|PKX|201101|201012|201012|||||||||||||1.1146||-21.7878||0.7848|9.1563|1.0503|0.0725||2.0195||0.1066||||||3|1.167||||||||||||||||||||||||102.14|71.702|46115.2594|334981.3333|-9.5706
adr_usa_0113|PKX|201102|201012|201012|||||||||||||1.0931||-21.3671||0.7633|9.4423|1.0214|0.0744||1.9688||0.1465||||||3|1.1597||||||||||||||||||||||||103.08|72.3619|45224.7593|404294.4667|-10.7223
adr_usa_0113|PKX|201103|201103|201103|26105.2256|5205.6321|9451.5547|23355.9696|4319.9607|29273.6351|16599.4508|12674.1843||33663.6533|34330.8748|2173.7881|1.1654|15.6102|-23.3703|0.801|0.8356|10.2524|1.1182|0.0805|0.593|1.8197|-3.9212|0.2646|9795.7821|4097.1412|438.5043|7.9331|2|3|1.149|8.8126||309.0974||3.1468|308.9738|-54.6607|77.2434|20.6863|0.9037|3.1675|-91.9287|20.506|11.1111|3318.7677|47354.2701|0|14491.4404|1936.9381|648.411|1280.2783|972.6513|90.2166|114.29|80.2313|48216.7162|427947.0333|-2.3246
adr_usa_0113|PKX|201104|201103|201103|||||||||||||1.0693||-16.1982||0.7196|10.2129|1.0142|0.3235||1.9247||0.2228||||||4|1.1225||||||||||||||||||||||||110.3|77.4303|50635.6562|365963.5333|-4.8071
adr_usa_0113|PKX|201105|201103|201103|||||||||||||1.014||-15.4156||0.6644|9.3217|0.9364|0.3001||2.0746||0.1576||||||4|1.0152||||||||||||||||||||||||102.02|71.6178|48015.5584|375059.6333|5.8628
adr_usa_0113|PKX|201106|201106|201106|29571.9428|7446.5952|10697.8062|24801.9945|4539.9143|32257.8345|18634.9607|13622.8738||35449.9233|35283.4313|2233.5732|1.0433|13.9885|-15.861|0.722|0.6936|9.4723|0.9776|0.3014|0.6274|2.0656|-8.2336|0.1329|10224.3196|4164.6883|450.5644|7.639|2|4|0.9937|9.2306||308.9778||3.9462|308.9778|-1.8347|77.2444|19.5186|0.9483|3.9462|-3.0857|21.4127|11.4692|3592.9673|53831.2363|0.5725|15711.6946|2461.7348|805.3358|1682.2752|1219.2542|40.5531|108.62|76.6784|49402.8508|336214.7|15.1612
adr_usa_0113|PKX|201107|201106|201106|||||||||||||0.9471||-13.96||0.6361|9.2827|0.9671|0.6232||2.1256||0.1926||||||5|0.7797||||||||||||||||||||||||109.8|77.5114|50983.3093|278177.6667|2.7801
adr_usa_0113|PKX|201108|201106|201106|||||||||||||0.8369||-12.504||0.526|8.1736|0.7998|0.5491||2.4126||0.1959||||||5|1.1575||||||||||||||||||||||||95.14|67.1624|45050.9356|357940.5|-5.7647
adr_usa_0113|PKX|201109|201109|201109|28302.4036|7050.8376|10349.02|23540.4105|4401.3769|31992.5257|17859.7458|14132.7799||32060.4183|32022.7314|2027.9123|0.8264|14.3543|-11.3517|0.6307|0.5155|6.6486|0.7838|0.4693|0.7239|2.8227|-11.9973|0.2128|9349.7453|3597.0532|409.0777|5.5946|2|3|1.3697|6.7318||308.9778||0.6775|308.9778|-0.0468|77.2444|24.9511|0.9183|1.8933|-0.0787|19.7189|8.9699|2903.6314|60046.8231|0|15638.6374|2101.9716|320.7244|235.3667|209.3722|-966.373|76.01|53.658|44485.5062|292294.4667|-33.3129
adr_usa_0113|PKX|201110|201109|201109|||||||||||||0.718||-10.0966||0.4148|8.6301|0.7773|||2.8312||0.2038||||||3|1.5326||||||||||||||||||||||||85.92|60.6537|43113.3278|364775.7667|-17.3369
adr_usa_0113|PKX|201111|201109|201109|||||||||||||0.7174||-10.1438||0.4142|8.0323|0.7762|||2.844||0.1384||||||4|1.5164||||||||||||||||||||||||85.65|60.4631|43079.3403|262822.7667|-12.9927
adr_usa_0113|PKX|201112|201112|201112|28993.1711|5563.9993|10613.0684|26214.357|2900.8117|32554.5852|16939.0293|15615.5558||33139.8864|33444.9864|2066.1748|0.733|13.7288|-10.3636|0.6645|0.4297|8.9237|0.8053||0.699|2.6933|-10.6893|0.1213|11334.7089|5750.6198|416.7962|5.8308|2|5|1.4378|7.8193||308.9775|34936|2.8413|308.977|56.5423|77.2442|21.1999|0.9976|0.2241|-53.1533|22.3617|9.923|3279.1762|62124.4534|1.6652|16282.681|1736.6633|1857.9028|1103.341|877.8984|225.9226|82.1|59.1234|44012.4532|278656.3667|-23.5853
adr_usa_0113|PKX|201201|201112|201112|||||||||||||0.7721||-12.6311||0.4558|8.321|0.8544|||2.4285||0.1296||||||4|1.6092||||||||||||||||||||||||91.76|66.0799|47966.741|280008.5|-10.1625
adr_usa_0113|PKX|201202|201112|201112|||||||||||||0.7744||-12.6709||0.4582|8.7167|0.8588|||2.4156||0.1625||||||6|1.5725||||||||||||||||||||||||92.5|66.6128|48111.9601|219087.1667|-10.2639
adr_usa_0113|PKX|201203|201203|201203|29234.8362|4530.5197|10074.8857|25404.1949|4766.8151|33413.9017|17352.2115|16061.6902||34102.8466|34008.3928|2097.2631|0.7556|16.3535|-12.0823|0.6716|0.4394|7.8328|0.8235||0.683|2.6214|-1.9497|0.2098|13077.6302|3866.1019|423.0674|4.9318|2|5|1.4747|6.4528||308.9778||1.7992|308.9778||77.2444|24.0681|1.0147|1.2277||22.8806|8.4981|2862.436|62034.2983|0|14401.2854|1481.8945|720.0394|773.1175|555.9111|-196.6773|83.7|60.2756|46944.0271|263484.9333|-28.8084
adr_usa_0113|PKX|201204|201203|201203|||||||||||||0.7593||-18.232||0.4216|9.1848|0.7669|||2.6434||0.1652||||||3|1.506||||||||||||||||||||||||83.25|59.9515|47101.322|260177.2333|-24.524
adr_usa_0113|PKX|201205|201203|201203|||||||||||||0.7177||-17.2719||0.38|8.2198|0.6912|||2.9264||0.237||||||4|1.4416||||||||||||||||||||||||75.73|54.5361|44521.3573|267390.2|-25.7695
adr_usa_0113|PKX|201206|201206|201206|30418.2319|7241.7732|9911.3148|25419.4034|4795.5474|33019.953|17743.8433|15276.1097||33353.8539|33842.9139|2061.392|0.7218|20.7165|-17.3702|0.6273|0.3841|8.943|0.6986||0.6927|2.6907|-0.1453|0.2513|10934.2097|4098.4954|415.8314|3.5473|2|4|1.5581|4.1756||308.9778||1.427|308.9778||77.2444|32.6388|1.0244|2.1103||24.88|6.1988|2084.112|60597.6137|0.4446|14275.01|1910.2436|704.5846|636.7005|440.9302|-106.7649|80.44|58.2621|44774.7191|262877.6333|-25.1094
adr_usa_0113|PKX|201207|201206|201206|||||||||||||0.6965||-22.2107||0.3941|11.8339|0.7161|||2.6286||0.2586||||||4|1.6247||||||||||||||||||||||||79.53|57.603|42205.2992|205816.0333|-27.5683
adr_usa_0113|PKX|201208|201206|201206|||||||||||||0.7347||-22.7147||0.4323|11.9199|0.7855|||2.5285||0.1931||||||4|1.5995||||||||||||||||||||||||81.5|59.0298|44519.5429|186796.1333|-14.3368
adr_usa_0113|PKX|201209|201209|201209|30427.1816|7795.0338|10313.2309|4872.6422|5294.2481|33520.7178|18488.0186|15032.6992||35098.1705|35596.1978|2140.3084|0.7286|17.244|-22.7035|0.6089|0.4263|12.2713|0.7744||0.6649|2.5306|1.4842|0.1494|10837.9962|4622.3868|431.7507|4.2632|2|4|1.2866|5.5789||308.9778||2.0806|308.9778||77.2444|25.6529|1.0078|1.5948||28.2982|7.5038|2517.6146|58803.693|0|13844.7166|1692.2403|680.0123|959.3537|642.8748|-155.9999|81.54|59.0588|44151.8593|181496.8667|5.3624
adr_usa_0113|PKX|201210|201209|201209|||||||||||||0.7217||-48.9264||0.4118|9.6121|0.69|||2.654||0.1294||||||5|1.188||||||||||||||||||||||||78.38|56.77|42437.3543|169984.7|-8.7756
adr_usa_0113|PKX|201211|201209|201209|||||||||||||0.6927||-46.9636||0.3829|8.9015|0.6415|||2.8532||0.1037||||||4|1.2427||||||||||||||||||||||||74.39|53.8801|40734.8866|186223.6333|-13.1465
adr_usa_0113|PKX|201212|201212|201212|29135.5251|5969.1213|9769.6283|31750.6582|3266.7988|34000.0277|18252.3259|15747.7017||36416.1731|37239.802|2207.2677|0.735|20.9184|-49.8276|0.6173|0.4251|9.9827|0.7123||0.6317|2.5251|2.3158|0.0742|11948.3135|6083.073|445.258|3.5967|2|4|1.1898|4.3374||308.9778|35094|1.6804|308.9778||77.2444|30.8446|0.9817|0.9635||29.1016|6.272|2158.9598|56069.6831|1.3147|13548.6711|1478.6887|739.6902|576.6576|519.2437|-171.3835|82.15|60.4882|43219.0681|207666.4667|0.0609
adr_usa_0113|PKX|201301|201212|201212|||||||||||||0.8182||-276.3683||0.4655|12.0936|0.7167|||2.1782||0.0914||||||5|0.7551||||||||||||||||||||||||81.46|59.9801|45878.8959|222936.4|-11.2249
adr_usa_0113|PKX|201302|201212|201212|||||||||||||0.8145||-277.1867||0.4617|11.9662|0.7109|||2.1667||0.2008||||||4|0.7811||||||||||||||||||||||||80.69|59.4132|45668.791|219386.5667|-12.5312
adr_usa_0113|PKX|201303|201303|201303|28690.963|5529.3645|9517.3342|32312.6642|3288.8729|35555.2403|20138.8654|15416.3748||35491.7901|35954.8681|2145.0768|0.7549|23.5437|-262.303|0.593|0.4021|12.2554|0.6191||0.6699|2.3963|1.8639|0.3742|12102.4774|6705.0983|432.7155|3.0589|2||0.746|4.8884||308.9779||0.8265|308.9781||77.2445|8.2184|0.8755|1.4048||28.4643|5.3261|1858.4295|55063.4521|0|13395.0544|1537.4875|742.3163|337.5347|255.3808|-95.4573|73.71|54.2737|42325.6512|309990.2|-11.321
adr_usa_0113|PKX|201304|201303|201303|||||||||||||0.7737||-24.6123||0.3927|11.8481|0.6092|||2.4665||0.3965||||||4|0.7633||||||||||||||||||||||||71.99|53.0073|42601.7405|304368.3667|-13.5255
adr_usa_0113|PKX|201305|201303|201303|||||||||||||0.7799||-24.503||0.3989|11.8846|0.6188|||2.4342||0.3042||||||4|0.1921||||||||||||||||||||||||70.65|52.0206|42941.6165|222027.2333|-6.708
adr_usa_0113|PKX|201306|201306|201306|27909.1954|5419.5728|8738.3435|32399.5769|3192.0622|34587.5416|18816.2547|15771.2869||35568.8721|35125.7898|2080.438|0.7392|25.1335|-23.2265|0.5659|0.3582|10.6243|0.5558||0.6707|2.5968|2.1655|0.3631|12190.2773|5758.2124|419.6906|2.6769|2|4|0.2315|2.9901||308.9796||0.7133|308.9796||77.2449|35.8413|0.9359|1.5923||26.1423|4.6604|1639.8131|54632.3006|0.4638|13843.8585|1648.1467|706.7212|300.729|222.3138|-85.6835|65.08|48.2609|40704.615|242197.0667|-16.6816
adr_usa_0113|PKX|201307|201306|201306|||||||||||||0.7951||-26.0605||0.4087|13.6714|0.6278|||2.4745||0.2245||||||3|0.8865||||||||||||||||||||||||71.68|53.1552|43435.8451|202014.5667|-9.8705
adr_usa_0113|PKX|201308|201306|201306|||||||||||||0.7912||-26.1704||0.4048|13.8318|0.6218|||2.4543||0.2087||||||4|0.5476||||||||||||||||||||||||72.02|53.4073|43222.6492|185907.8333|-10.4229
adr_usa_0113|PKX|201309|201309|201309|28745.9006|6294.4588|8959.1032|34954.8312|3335.0668|35019.3606|18700.3916|16318.9691||38829.1811|37866.6428|1474.3925|0.8317|29.469|-26.5166|0.5744|0.4454|14.3694|0.6841||0.6115|2.3927|1.866|0.1533|12043.1525|5805.8937|447.67|2.405|2|4|0.5894|2.5313||311.1483||1.6186|318.9533||79.7383|39.0831|0.9806|1.0488||23.1186|4.1554|1507.6022|54429.8855|0|13642.3015|1393.407|695.125|706.94|510.6639|-84.7197|73.64|54.6086|45438.0329|199825.1333|-9.6885
adr_usa_0113|PKX|201310|201309|201309|||||||||||||0.8246||-32.291||0.4269|15.5512|0.6166|||2.3624||0.1223||||||4|0.5018||||||||||||||||||||||||74.46|55.2167|44883.5726|163355.7|-5.0013
adr_usa_0113|PKX|201311|201309|201309|||||||||||||0.8306||-32.525||0.4327|15.7537|0.625|||2.3086||0.1503||||||4|0.438||||||||||||||||||||||||77.49|57.4636|45208.9049|142631.5|4.3918
adr_usa_0113|PKX|201312|201312|201312|30308.6206|6749.8472|9602.6927|35085.3029|4353.3983|36951.163|19258.2366|17692.9264||39740.5329|38836.7359|1493.8513|0.8453|37.3231|-33.101|0.5799|0.447|16.2146|0.6456||0.6248|2.274|1.189|0.1577|12644.219|6461.7381|456.3532|1.9456|2|5|0.7139|1.7629||319.1345|34713|0.779|319.1345||79.7836|47.394|1.0071|0.7661||30.489|3.3512|1246.9481|56320.2636|1.4058|15439.0493|1666.1994|839.409|419.6298|258.5896|-130.9261|78|58.903|46009.4777|204583.8667|-5.0517
adr_usa_0113|PKX|201401|201312|201312|||||||||||||0.7821||-21.091||0.389|18.3571|0.5637|||2.7416||0.1424||||||4|1.333||||||||||||||||||||||||67.99|51.3438|44050.6753|286246.8|-16.5357
adr_usa_0113|PKX|201402|201312|201312|||||||||||||0.7745||-20.9714||0.3815|17.5876|0.5529|||2.7731||0.1578||||||3|1.2001||||||||||||||||||||||||66.56|50.2639|43619.8437|299626.4|-17.5115
adr_usa_0113|PKX|201403|201403|201403|30810.8751|6235.5129|10049.4561|33699.0207|5483.6364|38096.2899|20565.5368|17530.7532||38799.6667|37980.2881|1474.8738|0.7587|43.2154|-21.414|0.5679|0.3661|16.7749|0.5306||0.6761|2.6602|-0.2326|0.2043|13177.0859|7052.7227|450.5644|1.6166|2|3|1.3528|1.2324||319.135||0.1807|319.1351||79.7838|56.0531|0.9439|0.757||39.7818|2.8042|1056.789|57344.1175|0|14418.9083|1576.3275|773.2169|250.3434|65.2217|-118.2107|69.41|52.4161|42732.6498|306452.0667|-5.8337
adr_usa_0113|PKX|201404|201403|201403|||||||||||||0.8278||-19.2541||0.4117|21.9618|0.6173|||2.5739||0.189||||||4|1.2916||||||||||||||||||||||||73.6|55.5803|47469.4941|302026.4333|2.2364
adr_usa_0113|PKX|201405|201403|201403|||||||||||||0.8123||-19.2369||0.3965|22.2353|0.5944|||2.4601||0.2464||||||5|1.2753||||||||||||||||||||||||70.79|53.4583|46582.2985|214677.6|-1.0622
adr_usa_0113|PKX|201406|201406|201406|31395.7314|5283.543|10713.3249|35033.8397|5738.5893|38706.8309|20758.478|17948.3528||40961.5629|40512.9702|1555.3081|0.8244|36.5916|-19.5216|0.5843|0.4083|21.8342|0.6122||0.6486|2.5961|0.2108|0.2189|13862.9028|6801.555|475.167|1.9793|2|4|1.1334|1.7646||319.1367||1.5283|319.137||79.7842|48.5555|0.9223|0.9352||38.8433|3.43|1330.1584|59697.765|0.4847|16197.506|1757.6626|794.2712|698.5101|495.6831|-194.1307|74.44|56.589|47271.6304|189965.9333|14.3823
adr_usa_0113|PKX|201407|201406|201406|||||||||||||0.835||-24.4023||0.4151|18.3391|0.6087|||2.3608||0.2054||||||6|0.5247||||||||||||||||||||||||80.83|61.4467|49850.2236|222184.7333|12.7651
adr_usa_0113|PKX|201408|201406|201406|||||||||||||0.8602||-24.6833||0.44|20.146|0.6453|||2.3086||0.1968||||||6|0.6144||||||||||||||||||||||||82.8|62.9442|51350.1675|239941.0333|14.1911
adr_usa_0113|PKX|201409|201409|201409|29943.3867|5142.3236|10365.7297|33588.6297|6203.5148|37491.9211|19910.7938|17581.1274||39414.2698|39010.4379|1496.8787|0.8791|46.5364|-23.9647|0.6079|0.4588|23.8174|0.6729||0.6669|2.4471|0.5097|0.2008|12941.1935|6073.7194|457.318|1.5309|2|6|0.9345|0.9972||319.1371||0.6988|319.1371||79.7843|62.4617|0.9082|1.2846||42.0754|2.6565|1050.6377|61868.736|0|15813.2725|1806.8396|816.2953|321.792|231.1433|-175.6495|75.9|57.6989|52479.9125|223322.3333|3.069
adr_usa_0113|PKX|201410|201409|201409|||||||||||||0.7716||-24.7203||0.3728|23.1929|0.5853|||2.6023||0.4625||||||6|0.9336||||||||||||||||||||||||71.56|54.3996|47737.6251|350061.2667|-3.8947
adr_usa_0113|PKX|201411|201409|201409|||||||||||||0.7495||-24.013||0.3508|22.1228|0.5506|||2.8321||0.204||||||5|0.7292||||||||||||||||||||||||68|51.6933|46371.7184|336280.5333|-10.6321
adr_usa_0113|PKX|201412|201412|201412|30252.4215|4734.4123|10178.9155|32188.9588|6187.9948|36973.9981|20383.6596|16590.3385||37858.3887|37293.7418|1397.8903|0.7333|70.8758|-23.4941|0.5632|0.3346|20.2275|0.5252||0.66|2.9111|1.6898|0.1466|12388.2936|6373.561|439.4691|0.905|2|4|0.7277|-0.0531||319.4159|37225|-0.5591|319.9721||79.993|103.361|0.84|0.4862||58.2889|1.5789|621.3864|61417.0533|1.3728|14987.3666|1772.9688|858.6623|62.7082|-170.6617|-175.7516|63.81|49.55|45369.6279|350733|-18.1923
adr_usa_0113|PKX|201501|201412|201412|||||||||||||0.7123||-101.8645||0.3269|34.192|0.5316|||3.1873||0.0958||||||4|0.3975||||||||||||||||||||||||58.23|45.217|43750.0739|324841.4333|-14.3299
adr_usa_0113|PKX|201502|201412|201412|||||||||||||0.7017||-103.7235||0.3163|32.8019|0.5144|||3.0607||0.1198||||||5|0.7369||||||||||||||||||||||||60.64|47.0884|43097.3308|327933.7|-9.7619
adr_usa_0113|PKX|201503|201503|201503|28817.2475|5854.854|9061.2169|31876.3769|6077.2936|36132.2916|20348.4056|15783.886||37195.8696|36767.3962|1384.073|0.6845|46.3157|-100.2601|0.5238|0.2991|20.984|0.4864||0.6813|3.3054|2.8101|0.1117|12210.521|6372.6995|435.1275|1.267|2|5|1.0078|0.2264||319.9722||0.9369|319.9723||79.9931|89.812|0.8878|0.6775||50.4442|2.2224|863.3133|60697.0317|0|13698.8867|1630.7041|834.3325|548.0167|307.1486|-145.4734|54.66|42.4448|42038.2232|294420.9|-21.2505
adr_usa_0113|PKX|201504|201503|201503|||||||||||||0.6787||30.206||0.3076|23.5523|0.5028|||3.0969||0.0679||||||4|1.0286||||||||||||||||||||||||59.08|45.877|41197.6304|283240.0333|-19.7283
adr_usa_0113|PKX|201505|201503|201503|||||||||||||0.6745||29.263||0.3034|21.3756|0.4959|||3.2826||0.0683||||||4|1.0727||||||||||||||||||||||||54.76|42.5224|40941.6526|255553.5333|-24.2286
adr_usa_0113|PKX|201506|201506|201506|27980.4312|6521.2459|8325.4024|31240.8764|5938.5774|34645.5754|19675.479|14970.0964||36987.4664|36510.8064|1367.1192|0.632|67.2192|11.8663|0.4942|0.261|20.0051|0.4266||0.6693|3.754|5.5122|0.1519|11540.4806|5538.3482|429.8211|0.8135|2|4|1.114|-0.5131||319.9735||0.5399|319.9738||79.9935|136.0399|0.918|1.0187||63.3743|1.4238|547.9123|58317.3086|0.4277|13817.7829|1565.9474|809.8483|276.102|180.2822|-200.572|49.09|38.4398|38362.6759|276449.8333|-34.0543
adr_usa_0113|PKX|201507|201506|201506|||||||||||||0.5848||11.0467||0.2224|26.6627|0.351|||4.1762||0.4184||||||3|1.3122||||||||||||||||||||||||41.52|32.5121|34104.0388|437769.9667|-48.6329
adr_usa_0113|PKX|201508|201506|201506|||||||||||||0.5589||10.556||0.1965|24.3676|0.3101|||4.4129||0.6736||||||2|0.5372||||||||||||||||||||||||40.4|31.6351|32593.7625|502973|-51.2077
adr_usa_0113|PKX|201509|201509|201509|26347.1057|7324.8513|7591.066|29119.6564|5300.8288|31899.8039|18424.9998|13474.8041||34271.5939|33608.7734|1281.1572|0.5624|-206.1213|10.3766|0.4319|0.2|21.4291|0.3157||0.6659|5.1437|11.7808|0.6629|9973.1557|5066.6097|402.8065|-0.2233|2|2|0.656|-2.2576||319.9745||-1.4671|319.9747||79.9937|-476.0925|0.9388|0.0656||249.9367|-0.3919|-145.5673|54451.1067|0|11947.0705|1364.2656|672.8835|-662.1136|-462.3364|-175.236|35.02|27.4223|32798.5457|477090.4333|-53.8603
adr_usa_0113|PKX|201510|201509|201509|||||||||||||0.5734||8.552||0.228||0.3624|||4.2938||0.5297||||||2|1.3407||||||||||||||||||||||||40.03|31.3454|31220.4158|470418.5333|-44.6182
adr_usa_0113|PKX|201511|201509|201509|||||||||||||0.556||8.1718||0.2106||0.3348|||4.9358||0.4526||||||3|1.3946||||||||||||||||||||||||36.41|28.5107|30273.2907|449670.7667|-46.4559
adr_usa_0113|PKX|201512|201512|201512|25017.607|7365.7017|7264.7159|29403.5512|5303.9093|30303.0841|17259.79|13043.2941||34942.0461|34311.3486|1300.7455|0.5597|161.2986|8.1744|0.4172|0.2144||0.3408||0.6121|4.9841|13.512|0.5127|9497.1455|4890.5712|409.0777|0.2799|2|3|1.3185|-1.5154||319.9811|34327|0.4527|319.9826||79.9956|410.1975|0.977|0.7102||141.5652|0.4885|177.0926|51733.2549|1.3183|12269.5148|1219.7373|727.2579|15.8559|151.9982|-127.4943|35.36|28.6797|30478.0745|407525.0667|-44.5855
adr_usa_0113|PKX|201601|201512|201512|||||||||||||0.5597||6.899||0.2263|72.8265|0.335|||5.0986||0.5052||||||3|0.8914||||||||||||||||||||||||37.09|30.0828|28955.1661|425647.9|-38.2348
adr_usa_0113|PKX|201602|201512|201512|||||||||||||0.5802||7.1514||0.2467|85.2201|0.3653|||4.3571||0.4422||||||3|0.8367||||||||||||||||||||||||40.37|32.7431|30014.3085|403304.4|-33.4268
adr_usa_0113|PKX|201603|201603|201603|24987.6513|7441.0166|6805.5627|30039.6885|5387.7398|30218.2738|17319.3125|12898.9613||35956.1441|35277.012|1340.6067|0.6175|189.649|7.6767|0.4601|0.2841|101.1827|0.4206||0.5835|3.6697|8.9207|0.341|9673.3201|5299.3705|421.6202|0.2714|2|4|1.2345|-1.1872||319.9829||0.9111|319.983||79.9958|352.7667|0.9882|0.9235||218.3385|0.4697|168.4709|48377.1634|0|10342.7952|1279.3902|651.1649|452.262|298.5269|-109.4787|47.33|38.3882|31947.0034|368552.6333|-13.4102
adr_usa_0113|PKX|201604|201603|201603|||||||||||||0.7047||6.8944||0.3573|125.6302|0.4807|||3.3173||0.4319||||||5|1.2155||||||||||||||||||||||||52.02|42.1922|34091.0377|420092.0333|-12.4095
adr_usa_0113|PKX|201605|201603|201603|||||||||||||0.636||6.3581||0.2886|99.1757|0.3884|||3.9738||0.482||||||5|1.1187||||||||||||||||||||||||43.64|35.3954|30769.6142|477957.2667|-20.3068
adr_usa_0113|PKX|201606|201606|201606|24840.8901|7270.0534|6702.1627|29598.1807|5267.2886|29635.8766|16368.9296|13266.947||35897.9896|35108.8276|1326.7214|0.6309|129.4767|6.3072|0.4499|0.2836|67.6646|0.3815||0.5789|3.8405|10.0689|0.2698|9707.1918|4951.4183|417.2786|0.3917|2|4|1.0392|-0.9538||319.9844||0.761|319.9848||79.9962|242.342|1.0372|1.7162||139.9818|0.67|238.6114|45599.1037|0.3308|11039.7232|1347.2096|631.8419|230.5015|250.4226|-116.3219|44.5|36.3884|30523.2273|383084.6333|-9.3502
adr_usa_0113|PKX|201607|201606|201606|||||||||||||0.717||7.9348||0.3517|76.8183|0.4468|||3.413||0.2819||||||5|1.3358||||||||||||||||||||||||50.68|41.4418|32692.9234|317684.7667|21.6515
adr_usa_0113|PKX|201608|201606|201606|||||||||||||0.7058||7.9542||0.3405|76.1948|0.4326|||3.2381||0.2673||||||9|1.5045||||||||||||||||||||||||50.97|41.679|32184.1476|249617.2|26.1634
adr_usa_0113|PKX|201609|201609|201609|24859.5329|7293.2764|7159.6215|30325.0802|5471.748|28855.8445|15352.0912|13503.7533||37754.2241|37158.9857|1389.5757|0.709|26.9355|8.0614|0.458|0.3437|77.1224|0.4366||0.5222|3.1518|9.6712|0.1906|9149.3579|5055.5135|437.0571|1.9742|2|9|1.2259|1.6464||319.9853||1.4961|319.9854||79.9964|50.3981|1.071|1.8092||24.7097|3.3193|1187.1314|45009.5208|0.1556|11357.4876|1748.0532|693.9292|591.0089|486.1837|-117.9275|51.08|41.897|32328.1407|332901.3|45.8595
adr_usa_0113|PKX|201610|201609|201609|||||||||||||0.7234||7.935||0.3762|14.7089|0.4484|||3.2711||0.2241||||||9|1.0606||||||||||||||||||||||||51.95|42.6106|32561.5649|316667.3667|29.7777
adr_usa_0113|PKX|201611|201609|201609|||||||||||||0.729||7.8576||0.3817|14.6758|0.455|||3.1866||0.173||||||9|0.9069||||||||||||||||||||||||53.43|43.8245|32811.1535|268029.7333|46.7454
adr_usa_0113|PKX|201612|201612|201612|24554.4294|6312.0502|7879.1611|28096.1986|4907.1097|28460.3017|15685.8879|12774.4138||35053.2376|34052.0895|1269.7115|0.7336|27.4459|7.9074|0.4844|0.3863|14.6979|0.4606||0.5363|3.2675|8.1081|0.1619|9245.7378|5712.8075|399.4297|1.9719|2|9|0.8257|1.5618||319.9896|31768|0.4026|319.9907||79.9977|52.0986|0.9918|0.9554||26.7584|3.2604|1171.1629|45562.2183|1.3081|12822.2123|1375.742|784.7943|-56.1057|136.0297|-108.6355|52.55|44.1223|33019.144|359032.8667|47.7784
adr_usa_0113|PKX|201701|201612|201612|||||||||||||0.7436||14.011||0.4071|16.7665|0.5292|0.0241||3.0188||0.0848||||||9|1.5061||||||||||||||||||||||||57.88|48.5975|33877.9542|385586.2|56.0528
adr_usa_0113|PKX|201702|201612|201612|||||||||||||0.7771||14.5607||0.4406|17.6066|0.5727|0.0258||2.8168||0.099||||||9|1.712||||||||||||||||||||||||62.03|52.0819|35404.3098|339943.2|56.7206
adr_usa_0113|PKX|201703|201703|201703|26210.3966|6799.427|8473.1903|29462.0909|5253.4199|28951.4306|16372.7808|12578.6498||37840.3365|37100.2771|1369.3816|0.7817|22.5918|14.5674|0.5183|0.4453|17.559|0.5788|0.0259|0.5066|2.8145|5.3748|0.1372|9948.896|5962.3002|430.7859|2.7018|2|8|0.897|2.7312||319.9907||2.2782|319.9908||79.9977|38.0396|1.0229|2.2575||23.8444|4.4079|1608.9113|48265.1305|0.3234|13045.7074|1953.8142|652.2194|1146.8099|736.2753|-119.8084|64.5|54.4486|35615.5037|329447.6667|36.2772
adr_usa_0113|PKX|201704|201703|201703|||||||||||||0.7103||20.8638||0.3849|11.8208|0.4909|0.0118||3.4564||0.1178||||||8|1.2371||||||||||||||||||||||||59.02|49.8226|34284.2656|350319.4667|13.3692
adr_usa_0113|PKX|201705|201703|201703|||||||||||||0.7415||21.3486||0.416|12.0233|0.5306|0.0124||3.2862||0.089||||||6|1.4701||||||||||||||||||||||||62.88|53.0811|35788.2223|315407.7|44.088
adr_usa_0113|PKX|201706|201706|201706|26022.1998|6561.2482|8458.8689|28808.1064|5105.0381|28408.745|16516.4612|11892.2839||37557.6655|36517.134|1335.4642|0.7252|20.0086|20.879|0.5233|0.3997|12.4283|0.5098|0.0116|0.5189|3.5273|4.8059|0.0538|10106.0815|5268.8933|420.173|3.0403|2|9|1.5524|2.9927||319.9939||1.3933|319.9947||79.9987|39.1625|1.0091|1.452||26.6249|4.9192|1811.291|50421.0826|0.3337|13195.6752|1650.2289|656.1395|682.7438|452.8023|-112.6997|62.59|53.1263|35001.0449|207356.1333|40.6517
adr_usa_0113|PKX|201707|201706|201706|||||||||||||0.7855||43.419||0.4639|13.2919|0.6228|0.0171||2.9181||0.1434||||||8|1.3975||||||||||||||||||||||||75.12|63.7617|39604.5207|203068.7|48.2242
adr_usa_0113|PKX|201708|201706|201706|||||||||||||0.7956||43.6557||0.4741|13.2129|0.6365|0.018||2.778||0.1114||||||9|1.3922||||||||||||||||||||||||75.62|64.1861|40116.5122|232611.9333|48.3618
adr_usa_0113|PKX|201709|201709|201709|26909.7985|7447.6501|8553.1477|28615.1703|5088.9011|28226.6181|16046.0951|12180.523||38127.3508|37163.0589|1335.4346|0.7758|17.9951|41.5674|0.5403|0.4542|12.5289|0.6098|0.0165|0.5133|3.0204|4.3503|0.1328|10030.1799|4985.5709|420.173|3.4971|2|9|1.0202|3.7556||319.9952||2.3728|319.9953||79.9988|33.0891|1.0892|2.0142||26.1784|5.6128|2091.7131|52321.5708|0.3497|13257.9758|1762.3164|667.4725|1085.6721|766.6058|-104.9564|69.4|59.2025|39114.9288|197739.8667|35.0457
adr_usa_0113|PKX|201710|201709|201709|||||||||||||0.7413||52.1485||0.4463|11.6381|0.6125|0.1471||3.0572||0.0724||||||8|1.4781||||||||||||||||||||||||72.98|62.2565|38786.1088|181757.8667|40.4812
adr_usa_0113|PKX|201711|201709|201709|||||||||||||0.7504||52.8696||0.4554|11.8258|0.625|0.1432||3.1403||0.0748||||||9|1.8796||||||||||||||||||||||||76.24|65.0374|39262.9018|166598.3667|42.6914
adr_usa_0113|PKX|201712|201712|201712|29806.2264|7765.7383|10102.979|30035.7523|5378.5602|30381.5341|18242.9564|12138.5778||40866.126|40224.2799|1434.9385|0.7793|16.631|54.1196|0.5408|0.4844|12.2244|0.6647|0.1554|0.4824|2.8937|2.3352|0.0715|9726.8381|5679.0555|451.5292|4.0149|3|9|1.9103|4.3926||319.9977|32287|1.4527|319.9984||79.9996|31.4588|0.9589|2.2738||29.0008|6.4087|2428.1785|53165.6746|0.7894|13666.3161|1938.1518|754.4965|691.1727|472.495|-68.8421|78.13|67.3503|40776.4796|161298|46.8057
adr_usa_0113|PKX|201801|201712|201712|||||||||||||0.82||16.7162||0.5307|12.13|0.6904|0.1085||2.039||0.1822||||||9|2.301||||||319.9987||||||||||||||||||89.48|77.1344|43595.8186|245371|54.5957
adr_usa_0113|PKX|201802|201712|201712|||||||||||||0.7937||15.8363||0.5044|11.0683|0.6562|0.0998||2.2185||0.1231||||||9|2.3088||||||||||||||||||||||||82.24|70.8933|42197.4243|255488.7|32.581
adr_usa_0113|PKX|201803|201803|201803|30999.45|10056.5433|9705.3864|29957.3644|5324.4949|30644.0937|18450.9333|12193.1604||41692.9483|41490.3401|1444.1227|0.7638|14.721|15.2372|0.508|0.4745|10.2613|0.6173|0.0938|0.4763|2.36|1.492|0.0881|10237.2415|6448.071|454.4236|4.2096|2||2.246|4.7212||319.9986||2.8659|319.9987||79.9997|29.2272|1.0999|2.865||29.0675|6.6709|2616.1214|54875.8568|0.3439|14755.8897|2219.7225|720.7568|1379.5728|924.2183|-80.929|78.85|68.2784|40607.0308|198493|24.9406
adr_usa_0113|PKX|201804|201803|201803|||||||||||||0.6957||11.5947||0.4537|10.1995|0.5971|0.1611||2.2151||0.0842||||||8|2.1661||||||320.0035||||||||||||||||||84.85|73.474|38175.8908|201866.9667|43.7648
adr_usa_0113|PKX|201805|201803|201803|||||||||||||0.7027||11.3805||0.4607|9.7628|0.6063|0.158||2.2581||0.0841||||||9|1.9091||||||||||||||||||||||||78.93|68.3477|38560.2685|145818.6333|25.5248
adr_usa_0113|PKX|201806|201806|201806|29712.8666|8526.1982|9479.7063|28185.9742|4420.0728|28749.3187|17765.6062|10983.7125||39144.5088|39612.5003|1365.7105|0.6922|14.0474|10.7323|0.5261|0.4502|9.0553|0.5925|0.1514|0.4842|2.3577|2.6672|0.1407|10107.9985|5632.6294|429.8211|4.2776|3|8|1.9545|5.2738||320.0025||1.5567|320.0035||80.0009|21.9532|1.0489|1.7143||30.4809|6.7572|2667.5954|56561.2039|0.3414|14881.0223|1718.2041|425.2547|859.9533|504.2763|-81.7798|74.12|64.472|37984.2622|130340|20.7756
adr_usa_0113|PKX|201807|201806|201806|||||||||||||0.6473||10.6118||0.4041|8.8105|0.5839|0.1719||2.7006||0.1501||||||8|1.5191||||||||||||||||||||||||73.35|63.8022|36612.1012|191177.8|-2.3562
adr_usa_0113|PKX|201808|201806|201806|||||||||||||0.6542||10.6513||0.411|8.4577|0.5939|0.1844||2.5181||0.122||||||5|1.4514||||||320.0045||||||||||||||||||72.51|63.0716|37002.5054|150606.2667|-4.1127
adr_usa_0113|PKX|201809|201809|201809|31891.0184|10562.2059|9830.9416|28155.4715|4446.6323|29976.115|18169.3155|11806.7995||40269.3336|40844.0176|1380.9879|0.6216|11.9202|10.1659|0.4569|0.3784|8.0697|0.5467|0.171|0.4938|2.8592|2.5636|0.0623|10491.044|5885.3924|434.6451|4.4637|2|5|1.6033|5.4782||320.0039||2.8335|320.0045||80.0011|21.958|1.1587|3.0882||30.4322|7.0195|2809.2173|57922.4499|0.4368|14619.2217|1841.3382|395.6137|1288.1129|908.2277|-112.4196|66|57.7855|35156.1521|181955.3|-4.8168
adr_usa_0113|PKX|201810|201809|201809|||||||||||||0.5243||7.6074||0.3108|6.5542|0.447|0.1905||3.3308||0.1463||||||5|1.5304||||||||||||||||||||||||57.62|50.4485|30366.3709|192814.1667|-21.0469
adr_usa_0113|PKX|201811|201809|201809|||||||||||||0.512||7.3725||0.2985|6.2109|0.4294|0.1778||3.5693||0.0533||||||3|1.4344||||||||||||||||||||||||55.22|48.3472|29655.9609|187031.0667|-27.5708
adr_usa_0113|PKX|201812|201812|201812|30531.863|9545.8397|10865.0529|27008.1003|4450.9533|28701.313|17370.9358|11330.3772||38732.8701|39479.63|1370.2588|0.5196|18.3249|7.3317|0.4131|0.3061|6.3533|0.4403|0.1738|0.4665|3.6499|5.7516|0.0698|9350.1225|6095.7551|431.2683|2.5326|3|3|0.6943|2.3191||320.0046|33784|-2.3453|320.0045||80.0011|41.3675|1.0878|0.5911||46.0148|3.9553|1587.7126|59125.8288|1.0877|14869.6951|1776.4183|473.7735|-214.5627|-749.0097|-99.0987|54.94|49.0767|30097.5671|208160.3667|-29.6813
adr_usa_0113|PKX|201901|201812|201812|||||||||||||0.5102||10.3055||0.315|11.8779|0.4815|||3.7784||0.0437||||||4|0.5989||||||320.4626||||||||||||||||||60.22|53.7932|30164.6179|225691.5667|-32.7
adr_usa_0113|PKX|201902|201812|201812|||||||||||||0.5263||10.4055||0.3311|12.3727|0.5061|||3.7258||0.0665||||||3|0.517||||||||||||||||||||||||58.3|52.0781|31116.3918|203961.0333|-29.1099
adr_usa_0113|PKX|201903|201903|201903|30481.7748|9569.3557|9896.9854|26971.1252|4372.2858|28563.4979|16653.0031|11910.4948||38627.5223|39174.2655|1325.7983|0.505|21.599|9.795|0.4072|0.3098|11.7659|0.4736||0.4536|4.1493|6.6312|0.0658|10067.0903|6455.6942|424.0322|2.1419|2|3|0.5063|1.6676||320.432||2.0491|320.4626|0|80.1156|49.911|1.1792|2.0668||50.1418|3.3293|1321.5249|58586.215|0.4235|14216.2758|1609.7789|430.6773|1018.1708|658.0305|-118.1245|55.21|49.6919|29856.9738|168201.5667|-29.981
adr_usa_0113|PKX|201904|201903|201903|||||||||||||0.5158||10.5406||0.3302|14.5675|0.5014|||4.1613||0.037||||||3|0.5483||||||||||||||||||||||||55.17|49.6559|30219.6744|174100.6333|-34.9794
adr_usa_0113|PKX|201905|201903|201903|||||||||||||0.4535||9.7363||0.268|12.1689|0.4069|||4.7745||0.0727||||||3|0.6419||||||||||||||||||||||||49.73|44.7596|26569.6054|188376.7|-36.9948
adr_usa_0113|PKX|201906|201906|201906|29425.9729|8657.9954|10115.8718|26213.9293|4463.6124|26885.1381|15279.3017|11605.8364||38410.8731|38898.0325|1303.1738|0.4759|20.7781|10.2552|0.4086|0.2904|12.9725|0.4409||0.4319|4.3911|8.3156|0.059|9900.0265|5699.3181|416.7962|2.2263|3|3|0.7603|1.3303||320.4626||1.6334|320.4626|0|80.1156|61.3058|1.2146|1.7353|0|48.0505|3.438|1342.0973|57695.766|0.4078|13990.5733|1383.6617|389.7016|831.8919|524.8487|-94.9472|53.06|48.1291|27880.2974|190541.8333|-27.5236
adr_usa_0113|PKX|201907|201906|201906|||||||||||||0.468||8.425||0.2792|11.7534|0.4197|||4.7264||0.0436||||||3|0.7485||5.706||||||||||||||||||||||46.83|42.478|27001.7575|150743.2667|-36.1554
adr_usa_0113|PKX|201908|201906|201906|||||||||||||0.4304||7.791||0.2416|10.2813|0.3632|||5.435||0.0927||||||3|0.7598||5.7067||||||||||||||||||||||43.62|39.5663|24832.2256|204738.9667|-40.3283
adr_usa_0113|PKX|201909|201909|201909|28844.0632|8899.0203|9781.042|25273.4606|4107.1244|26168.9421|13929.1937|12239.7483||37192.531|37628.4952|1253.3998|0.463|32.1212|8.3686|0.3856|0.2742|11.6192|0.4121||0.4436|5.0386|8.2361|0.0886|9397.2688|5252.874|400.8769|1.3396|2|3|0.8107|-0.0305|5.6519|320.4626||1.1204|320.4626||80.1156|101.4842|1.3135|1.5105||57.765|2.0554|794.3485|56452.6257|0.4277|13376.0815|1349.1571|391.1971|713.8474|360.4789|-98.1222|47.16|43.1612|26713.3411|212993.6|-28.5455
adr_usa_0113|PKX|201910|201909|201909|||||||||||||0.4422||11.42||0.2578|18.2738|0.3915|||5.192||0.0748||||||4|0.6552||5.6532||||320.4626||||||||||||||||||44.91|41.102|24964.1963|157346.1333|-22.0583
adr_usa_0113|PKX|201911|201909|201909|||||||||||||0.4663||12.0212||0.282|19.5799|0.4281|||4.9884||0.0828||||||4|0.7223||5.6694||||||||||||||||||||||48.12|44.0398|26326.1623|177274.5|-11.0372
adr_usa_0113|PKX|201912|201912|201912|30329.6975|10755.8969|9692.145|25892.7996|4169.3273|27277.2811|14283.5717|12993.7094||38364.9135|38881.6685|1301.6655|0.4807|16.1111|9.4968|0.379|0.2963|21.0244|0.4499||0.4598|4.5191|6.8461|0.1275|9157.2576|5040.7252|416.3138|2.7579|2|4|1.4607|2.0893|5.4661|320.4627|35261|0.2081|320.4626||80.1156|50.3865|1.3941|1.1632||34.7259|4.2112|1611.4288|55591.6502|0.7996|14008.7196|1092.1781|451.2761|132.6342|68.0706|-66.1014|50.62|47.0667|27136.9327|187846.8|-7.8631
adr_usa_0113|PKX|202001|201912|201912|||||||||||||0.4687||9.1697||0.2935|10.002|0.4253|4.3442||4.6518||0.1351||||||4|1.5106||5.9221||||320.4626||||||||||||||||||44.41|41.2926|26054.7787|206896.7333|-26.2537
adr_usa_0113|PKX|202002|201912|201912|||||||||||||0.4306||8.3011||0.2554|8.7069|0.3701|3.9412||5.1275||0.1462||||||3|1.222||5.9126||||320.4626||||||||||||||||||40.29|37.4618|23939.7255|229002.8333|-30.8919
adr_usa_0113|PKX|202003|202003|202003|30854.9714|12526.602|8752.0464|24808.2597|3918.4565|28434.6077|14920.4482|13514.1595||36095.4662|36833.6786|1230.7752|0.3291|15.3372|7.6519|0.2936|0.1539|5.4879|0.2229|3.0432|0.5313|7.7403|3.8466|0.1449|8755.764|5204.2171|393.6408|2.2139|2|3|1.2394|1.2716|4.9672|320.4626||1.0307|320.4626|-233.6825|80.1156|62.6568|1.4264|1.0396||35.7758|3.4052|1285.0663|53576.86|0.311|12201.4856|1099.1066|412.508|553.9668|331.6681|-68.0099|32.65|30.6563|18799.5054|398236.3667|-40.8622
adr_usa_0113|PKX|202004|202003|202003|||||||||||||0.3812||8.0848||0.2086|9.0367|0.3097|||5.5888||0.1235||||||4|1.2811||4.9569||||320.4626||||||||||||||||||37.21|34.9378|21170.6929|288884.8667|-32.5539
adr_usa_0113|PKX|202005|202003|202003|||||||||||||0.3865||8.0027||0.2139|9.2446|0.3175|||5.4512||0.1335||||||4|1.2659||5.0611||||320.4626||||||||||||||||||36.91|34.6562|21225.1716|215573.5667|-24.7503
adr_usa_0113|PKX|202006|202006|202006|31442.5205|14071.3767|8116.298|25168.9934|3950.3992|28754.0779|15215.2706|13538.8073||36927.6572|37531.9787|1310.414|0.395|25.8806|6.718|0.3001|0.2224|9.3773|0.3301||0.5434|4.4207|0.5776|0.1196|8404.9383|4731.7032|401.8417|1.3634|2|4|1.2445|0.2864|4.5363|320.0257||0.0989|319.0268|-47.5734|79.7567|86.4978|1.4772|0.1124|53.0915|38.0605|2.121|793.2095|50824.5585|0.1035|11238.2718|601.1156|350.3077|109.8687|32.9919|-41.8161|37.04|34.8763|21404.6306|220359.7|-30.1922
adr_usa_0113|PKX|202007|202006|202006|||||||||||||0.4297||7.1805||0.2598|16.2645|0.3555|||3.9884||0.0534||||||4|1.2922||4.5311||||318.5665||||||||||||||||||40.02|37.6822|21534.3179|190562.5|-14.542
adr_usa_0113|PKX|202008|202006|202006|||||||||||||0.433||7.2076||0.2631|16.7933|0.3601|||3.9377||0.0742||||||5|1.1541||4.5292||||318.5665||||||||||||||||||38.64|36.3828|21798.7281|146601.2333|-11.4168
adr_usa_0113|PKX|202009|202009|202009|32702.8129|15293.0447|7712.6711|25569.2812|3991.0622|29327.2233|15741.9402|13585.2831||37993.4666|38882.1749|1571.4729|0.4328|25.3113|7.2003|0.2972|0.2628|16.476|0.3597||0.5307|3.9415|0.3863|0.0985|8875.8927|5059.265|412.4546|1.4018|2|5|0.9832|0.5754|4.5121|316.9209||1.2307|313.503|-230.2418|78.3758|73.9469|1.5353|1.2335|224.1412|31.7646|2.2086|824.1437|49441.0521|0.3332|11992.5751|1015.11|376.4985|598.8678|391.4131|-32.7464|41.86|39.7346|21750.9431|178664.1667|-11.2383
adr_usa_0113|PKX|202010|202009|202009|||||||||||||0.446||5.8527||0.2903|18.0309|0.3767|4.1948||3.4669||0.1474||||||5|0.8917||||||318.5665||||||||||||||||||46.31|43.9586|22750.9282|176479.5333|1.9146
adr_usa_0113|PKX|202011|202009|202009|||||||||||||0.5044||6.473||0.3489|21.3015|0.4527|4.8619||2.8851||0.1095||||||7|0.9594||5.0983||||318.5665||||||||||||||||||53.34|50.6317|25165.6622|142513.6667|10.8479
adr_usa_0113|PKX|202012|202012|202012|33383.2273|15006.2731|8836.3798|27012.3267|4027.7318|29417.5003|15782.9116|13634.5887||40617.4384|42241.1254|2193.0266|0.5532|19.0796|6.8989|0.3527|0.3978|23.9724|0.5162|5.3198|0.4628|2.5299|4.3179|0.0906|8776.6758|5490.3963|442.3636|2.2519|2|7|1.0033|2.0915|5.3828|308.5262|35393|1.8948|304.0619|-468.4175|76.0155|41.1598|1.5069|2.492|467.7145|10.7665|3.5545|1350.7193|48493.9334|0.9585|13061.6008|1238.7545|424.8981|407.5127|594.6462|-102.6|62.31|60.1275|27351.0284|131494.3333|23.0936
adr_usa_0113|PKX|202101|202012|202012|||||||||||||0.5267||5.8367||0.3834|14.042|0.4608|||2.981||0.1275||||||7|1.019||5.1328||||318.5665||||||||||||||||||54.79|52.8709|25859.373|138879.7667|15.1776
adr_usa_0113|PKX|202102|202012|202012|||||||||||||0.5487||6.0805||0.4053|14.3076|0.4871|||2.8202||0.1417||||||6|0.9815||5.1256||||318.5665||||||||||||||||||61.1|58.9599|26219.3532|154008.1667|48.5895
adr_usa_0113|PKX|202103|202103|202103|34788.0186|15495.0554|9043.4521|25993.9433|3835.5287|29641.5001|16130.9765|13510.5236||39921.2189|41263.8496|2212.3153|0.5837|14.9099|6.7554|0.3957|0.4401|15.7905|0.5289||0.4778|2.5972|5.5202|0.0889|9392.0705|6294.1734|425.4794|3.1935|2|7|0.5283|3.6085|6.2683|303.6472||3.0237|302.5023|-104.7934|75.6256|28.6905|1.5428|3.0802|104.7934|14.6305|5.0604|1938.677|50712.9531|0.6866|14420.5053|1918.4969|421.053|1399.5903|919.6257|-77.6535|72.2|70.3306|28229.5078|235823.7333|121.1332
adr_usa_0113|PKX|202104|202103|202103|||||||||||||0.6035||8.5689||0.4792|12.5736|0.5897|0.2226||2.7283||0.09||||||7|0.4922||6.2167||||302.5023||||||||||||||||||81.41|79.3022|30829.3284|163002.6|118.7853
adr_usa_0113|PKX|202105|202103|202103|||||||||||||0.6377||8.1735||0.5145|13.0713|0.6331|0.2314||2.5412||0.1118|||||||0.6647||5.9906||||304.5019||||||||||||||||||80.11|78.0358|31770.1105|181049.8|114.3125
adr_usa_0113|PKX|202106|202106|202106|35480.4111|14730.7985|10089.8132|25954.4305|3760.7182|28798.4446|15668.1904|13130.2542||41286.0089|42578.9037|2214.8236|0.6013|8.8644|8.0363|0.4076|0.4738|12.3143|0.5869|0.218|0.4342|3.7426|8.2554|0.0966|9850.1537|6592.3826|425.9618|5.4923|3|8|0.6668|6.8168|5.98|302.5023||4.8978|302.5023|0.7426|75.6256|20.8453|1.5688|4.8789|-0.7426|19.1614|8.6119|3388.7269|55774.5017|0.8695|16299.8204|2515.6998|453.0766|2136.6362|1483.0418|-24.425|76.77|75.6257|30493.1239|202941.8333|107.2624
adr_usa_0113|PKX|202107|202106|202106|||||||||||||0.5489||8.7672||0.4314|7.0744|0.5764|0.0202||3.6847||0.0582||||||8|0.6862||5.6299||||304.5019||||||||||||||||||78.99|77.8126|30612.6387|168642.6|92.2366
adr_usa_0113|PKX|202108|202106|202106|||||||||||||0.4927||8.1377||0.3772|6.1845|0.5006|0.0177||4.2149||0.0651||||||8|1.0007||5.471||||302.5023||||||||||||||||||71.4|70.3358|27482.7723|175853.2333|84.7826
adr_usa_0113|PKX|202109|202109|202109|38438.4205|15615.1943|11613.8904|24788.8232|3568.961|30792.1579|16319.8363|14472.3216||41353.2239|42343.0549|2109.4753|0.5169|5.5214|8.0484|0.3709|0.4017|6.5874|0.5332|0.0189|0.4645|3.9571|8.7504|0.0961|10394.7222|7540.7088|405.7009|8.1343|3|8|1.3584|10.4031|4.7751|306.3273||6.805|302.5023|3.3735|75.6256|17.803|1.5938|6.9862|-3.3735|19.5137|12.6563|5092.1652|61574.5885|1.0756|17792.6619|3257.7517|468.9057|2896.4112|2094.8515|5.0317|68.97|68.97|28828.9076|183302.4333|64.7635
adr_usa_0113|PKX|202110|202109|202109|||||||||||||0.4498||9.7506||0.335|4.0659|0.4944|0.0074||5.3119||0.0542||||||8|1.3088||4.6958||||302.5023||||||||||||||||||63.26|63.26|27695.437|175857.4|34.2245
adr_usa_0113|PKX|202111|202109|202109|||||||||||||0.3888||8.5014||0.2735|3.3193|0.4036|0.0061||6.5068||0.0857||||||7|1.5032||4.6868||||||||||||||||||||||55.17|55.17|23941.3834|223352.1333|3.4308
adr_usa_0113|PKX|202112|202112|202112|||||||||||||0.4113||8.9933||0.2962|3.5948|0.4371|0.0066||6.0081||0.0934||||||5|1.2981||4.7111||||||||||||||||||||||58.29|58.29|25326.844|197539.5|-6.4516
adr_usa_0113|PKX|202201|202112|202112|||||||||||||0.3932||8.597||0.2779|3.3728|0.4101|0.006||6.4035||0.0968||||||4|0.8618||4.134||||302.5023||||||||||||||||||56.54|56.54|24210.6105|209298.8333|3.194
adr_usa_0113|PKX|202202|202112|202112|||||||||||||0.4157||9.09||0.3007|3.649|0.4437|0.0067||5.9189|||||||||||||||||||||||||||||||||60.65|60.65|25599.096|286352.5667|-0.9472