adr_usa_0189|ITUB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0189|ITUB|Long Name|1|1|Itau Unibanco Holding SA Total Current Assets (Quarterly) (USD)|Itau Unibanco Holding SA Cash and Short Term Investments (Quarterly) (USD)|Itau Unibanco Holding SA Inventories (Quarterly) (USD)|Itau Unibanco Holding SA Net PP&E (Quarterly) (USD)|Itau Unibanco Holding SA Goodwill and Intangibles (Quarterly) (USD)|Itau Unibanco Holding SA Total Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Current Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Long Term Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Deposits (Quarterly) (USD)|Itau Unibanco Holding SA Book Value (Quarterly) (USD)|Itau Unibanco Holding SA Retained Earnings (Quarterly) (USD)|Itau Unibanco Holding SA Treasury Stock (Quarterly) (USD)|Itau Unibanco Holding SA EV to Revenues|Itau Unibanco Holding SA EV to Earnings|Itau Unibanco Holding SA EV to Free Cash Flow|Itau Unibanco Holding SA EV to Assets (Quarterly)|Itau Unibanco Holding SA PS Ratio|Itau Unibanco Holding SA PE Ratio|Itau Unibanco Holding SA Price to Book Value|Itau Unibanco Holding SA PEG Ratio|Itau Unibanco Holding SA Debt to Equity Ratio|Itau Unibanco Holding SA Dividend Yield|Itau Unibanco Holding SA Shareholder Yield (TTM)|Itau Unibanco Holding SA Percent of Shares Outstanding Short|Itau Unibanco Holding SA Total Receivables (Quarterly) (USD)|Itau Unibanco Holding SA Total Payables (Quarterly) (USD)|Itau Unibanco Holding SA Total Capital Stock (Quarterly) (USD)|Itau Unibanco Holding SA Return on Invested Capital|Itau Unibanco Holding SA Quality Ratio Score|Itau Unibanco Holding SA Momentum Score|Itau Unibanco Holding SA Beta (1Y)|Itau Unibanco Holding SA Sustainable Growth Rate (TTM)|Itau Unibanco Holding SA Institutional Investor Ownership Percentage|Itau Unibanco Holding SA Average Diluted Shares Outstanding (Quarterly)|Itau Unibanco Holding SA Total Employees (Annual)|Itau Unibanco Holding SA EPS Diluted (Quarterly) (USD)|Itau Unibanco Holding SA Shares Outstanding|Itau Unibanco Holding SA Repurchase of Capital Stock (Quarterly) (USD)|Itau Unibanco Holding SA Ordinary Shares Number (Quarterly)|Itau Unibanco Holding SA Payout Ratio|Itau Unibanco Holding SA Quick Ratio (Quarterly)|Itau Unibanco Holding SA Normalized Diluted EPS (Quarterly) (USD)|Itau Unibanco Holding SA Stock Buybacks (Quarterly) (USD)|Itau Unibanco Holding SA Effective Tax Rate (TTM)|Itau Unibanco Holding SA Return on Equity|Itau Unibanco Holding SA Net Income (TTM) (USD)|Itau Unibanco Holding SA Revenue (TTM) (USD)|Itau Unibanco Holding SA Dividend Per Share (Quarterly) (USD)|Itau Unibanco Holding SA Revenue (Quarterly) (USD)|Itau Unibanco Holding SA Gross Profit (Quarterly) (USD)|Itau Unibanco Holding SA SG&A Expense (Quarterly) (USD)|Itau Unibanco Holding SA Pre-Tax Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Interest Income (Quarterly) (USD)|Itau Unibanco Holding SA Price (USD)|Itau Unibanco Holding SA Total Return Price (USD)|Itau Unibanco Holding SA Enterprise Value (USD)|Itau Unibanco Holding SA 30-Day Average Daily Volume|Itau Unibanco Holding SA 1 Year Price Returns (Daily)
adr_usa_0189|ITUB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0189|ITUB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0189|ITUB||5|5|91.3116883117|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3157894737|91.3116883117|91.3116883117|91.3116883117|91.3|91.3116883117|7.0170109356|91.2903225806|7.0170109356|91.3157894737|13.9938900204|7.0170109356|7.01846965699|6.07744565217|91.3116883117|7.1372972973|91.2903225806|16.6889534884|91.3116883117|91.3166666667|91.3116883117|91.2972972973|0|31.0093896714|30.4403669725|91.2972972973|30.5|91.3116883117|156.222222222|91.3116883117|63.2087912088|91.3191489362|91.3015873016|91.2972972973|91.3157894737|91.3116883117|91.3150684932|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3066666667|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|14.0498007968|14.0498007968|7.02554744526|14.0221327968|14.0209643606
adr_usa_0189|ITUB||6|6|77|77|0|77|77|77|76|77|77|77|40|77|823|62|823|57|491|823|758|736|77|925|62|344|77|60|77|74|0|213|218|74|14|77|45|77|91|47|63|74|76|77|73|74|74|74|74|75|77|0|77|77|77|77|502|502|822|497|477
adr_usa_0189|ITUB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0189|ITUB|200012|200012|200012|||||||||||||||||||||||||||||||||||47524||||||||||||||||||||||||
adr_usa_0189|ITUB|200103|200103|200103|14095.7586|7758.3622||1104.0213|0.066|31550.5189||21604.3188|17583.4954|3201.1163|1781.2137|84.0943|||||||||1.2561||||6337.3964||1409.0194|||||||5483.0594||0.0565|||6980.6755|||0.0586|||||||1628.5078||435.8861|347.9406|309.938|726.0174|||||
adr_usa_0189|ITUB|200106|200106|200106|12602.6039|6886.6816||979.2742||28033.2077|2238.5713|12857.076|11376.6234|3062.0165|1578.5681|121.3093|||||||||1.2146||||5715.9222||1528.7752|||||||5454.628||0.1121|||6980.6755||5.6298|0.0932|||||||1342.6462||362.2848|338.9525|331.1913|617.5642|||||
adr_usa_0189|ITUB|200107|200106|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4735|0.6971|||
adr_usa_0189|ITUB|200108|200106|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3114|0.6204|||
adr_usa_0189|ITUB|200109|200109|200109|11327.0352|6088.5668||792.2081||25120.1524||16181.4038|12720.8474|2653.5172|1447.5588|106.3889|||||||||1.3041||||5238.4684||1250.2048|||||||5448.7068||0.0335||||||0.0314||||||0.003|1089.7831||306.5748|210.6197|181.3515|566.9666|1.0976|0.5192||80066.6667|
adr_usa_0189|ITUB|200110|200109|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1384|0.5386||90163.3333|
adr_usa_0189|ITUB|200111|200109|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3478|0.6378||85836.6667|
adr_usa_0189|ITUB|200112|200112|200112|7369.1948|4002.8104||1195.1661|558.7401|27216.9195|6952.8786|14583.0181|11134.9639|3584.5023|1659.2889|104.577|||||1.5838||||1.8969||||||1674.2285|9.2231||||23.1763|||45409|||||0|0.5757|||8.6946|23.1763|724.3267|4836.7941|0.0002|775.8569||272.7471|-104.2115|-98.1541|555.7713|1.4207|0.6723||51116.6667|
adr_usa_0189|ITUB|200201|200112|200112|||||||||||||||||1.4892||||||||||||||||||||||||||||||||||||||1.3387|0.6335||35166.6667|
adr_usa_0189|ITUB|200202|200112|200112|||||||||||||||||1.7915||||||||||||||||||||||||||||||||||||||1.5372|0.7275||154916.6667|
adr_usa_0189|ITUB|200203|200203|200203|10306.7037|4408.8138||936.1544||29475.1975||15713.4718|11202.0947|3240.5616|1793.5873|160.1965|||||1.6377||||1.3922||||5897.8898||1531.833|7.841||||19.6283||5380.8707||0.0378||||0||0.0378|38.7015|12.5709|19.6283|617.9651|4657.6318|0.0117|1449.3455||382.2619|261.4579|203.5765|684.0466|1.4352|0.6853||156323.3333|
adr_usa_0189|ITUB|200204|200203|200203|||||||||||||||||1.7024||||||||||||||||||||||||||||||||||||||1.4662|0.7003||63113.3333|
adr_usa_0189|ITUB|200205|200203|200203|||||||||||||||||1.5262||||||||||||||||||||||||||||||||||||||1.3067|0.6243||75633.3333|
adr_usa_0189|ITUB|200206|200206|200206|12869.2874|7099.224||812.4967||27697.8259|2682.5607|12867.9716|10212.4457|2943.7152|1475.9757|88.9891|||||1.2732||||1.8134||||5770.0634||1513.1787|5.6121||||14.6653||5377.2559||0.0311||||0|4.7974|0.0326|9.1761|19.6469|14.6653|454.1645|4735.3499|0|1420.3643||341.7018|197.3445|167.3906|698.6075|1.0837|0.518||69310|
adr_usa_0189|ITUB|200207|200206|200206|||||||||||||||||0.7185||||||||||||||1.7989||||||||||||||||||||||||0.6958|0.3329||122526.6667|-54.2592
adr_usa_0189|ITUB|200208|200206|200206|||||||||||||||||0.9517|||||||||||||2|2.1403||||||||||||||||||||||||0.8142|0.3918||203176.6667|-36.8276
adr_usa_0189|ITUB|200209|200209|200209|11212.4565|6356.4196||578.6022||22614.511|1083.8386|13981.0997|11245.9181|2164.124|1191.4244|66.5339|||||0.6845||||1.7647|2.3097|||4856.0369||1077.1115|5.9142||3|2.5997|16.0882||5373.3861|42744|0.0366||||0|10.3451|0.0366|2.9081|25.4477|16.0882|469.3398|4937.5959|0.0007|1292.0291||290.6371|274.9535|196.5268|862.0703|0.5355|0.2581||115776.6667|-45.8224
adr_usa_0189|ITUB|200210|200209|200209|||||||||||||||||0.8406|||||1.9156||||||||2|3.0428||||||||||||||||||||||||0.7344|0.3539||99883.3333|-49.454
adr_usa_0189|ITUB|200211|200209|200209|||||||||||||||||0.8251|||||1.6966||||||||3|2.9523||||||||||||||||||||||||0.7686|0.3706||154186.6667|-43.7867
adr_usa_0189|ITUB|200212|200212|200212|4043.3136|3437.9673||786.45|367.2101|20559.7646|3600.06|12068.906|8621.9336|3123.7875|1451.8308|74.0424|||||0.9255||||1.95|1.4966|||||1275.73|10.5788||3|2.6285|29.9728|||42051|||||0|0.955||25.8177|2.0436|29.9728|902.5832|5180.0472|0.0003|1018.3083||283.9364|184.7035|335.0893|353.4335|0.9125|0.4402||102976.6667|-38.1818
adr_usa_0189|ITUB|200301|200212|200212|||||||||||||||||0.813|||||1.6773||||||||3|2.6459||||||||||||||||||||||||0.8043|0.3931||129100|-42.8844
adr_usa_0189|ITUB|200302|200212|200212|||||||||||||||||0.8054|||||1.7237||||||||3|2.643||||||||||||||||||||||||0.7981|0.3903||89846.6667|-50.474
adr_usa_0189|ITUB|200303|200303|200303|11083.7333|4776.0074||627.3627||28916.4619|1281.1022|13418.324|10761.5375|2827.9255|1533.2147|107.4951|||||0.968||||1.3925|1.3501|||6307.7259||1353.9972|11.5131||2|3.1116|31.5243||5513.2642|42776|0.0368||||0|8.6517|0.0532|-114.7882|11.7655|31.5243|901.6017|5293.0106|0|1562.3089||284.2447|361.543|202.595|844.817|0.9912|0.4895||95120|-31.0153
adr_usa_0189|ITUB|200304|200303|200303|||||||||||||||||1.1555|||||1.1434||||||||4|3.0437||||||||||||||||||||||||1.1784|0.582||140183.3333|-21.2422
adr_usa_0189|ITUB|200305|200303|200303|||||||||||||||||1.3081|||||1.0909||||||||5|2.8221||||||||||||||||||||||||1.2746|0.6297||145650|-11.0677
adr_usa_0189|ITUB|200306|200306|200306|12139.3728|5560.4741||734.8088||32405.1805|3179.6443|14403.1318|11215.1368|3671.2665|2011.5459|84.5464|||||1.2611||||1.7345|1.0886|||6578.8987||1629.1282|11.9152||6|2.7285|33.5878||5526.8368|42262|0.0519||||0|3.8178|0.0552|-16.7527|21.0358|33.5878|989.5524|5696.6196|0.0005|1823.9733||386.2414|428.3016|255.3413|925.2909|1.2331|0.6095||115573.3333|15.2941
adr_usa_0189|ITUB|200307|200306|200306|||||||||||||||||1.2668|||||0.112||||||||8|2.249||||||||||||||||||||||||1.244|0.6154||121450|90.2095
adr_usa_0189|ITUB|200308|200306|200306|||||||||||||||||1.2889|||||0.1037||||||||9|2.2768||||||||||||||||||||||||1.2822|0.638||154336.6667|64.2954
adr_usa_0189|ITUB|200309|200309|200309|14396.3613|8035.7134||711.4519||36236.7746|3089.4574|22137.8044|17927.9796|3899.3141|589.4444|84.948|||||1.3522||||1.8719|0.1119|||6360.6478||1625.8756|11.9081||8|1.516|33.7895||5534.9596|42196|0.0481||||0|4.6598|0.0485|167.5694|22.554|33.7895|1060.0731|5757.415|0|1352.8245||342.5329|390.5058|267.0475|943.7561|1.3187|0.6566||127303.3333|115.3055
adr_usa_0189|ITUB|200310|200309|200309|||||||||||||||||1.4245|||||0.1014||||||||9|0.6021||||||||||||||||||||||||1.5201|0.757||133396.6667|159.1196
adr_usa_0189|ITUB|200311|200309|200309|||||||||||||||||1.4427|||||0.1024||||||||9|1.0045||||||||||||||||||||||||1.5008|0.7479||95930.1|81.4085
adr_usa_0189|ITUB|200312|200312|200312|8332.2898|5301.9142||925.9205|568.8792|30810.9737|7522.731|16600.9288|11411.3981|4789.724|2469.4528|134.2634|||||1.6744||||1.9751|0.0849|||||1728.5175|10.1214||9|2.2967|29.1261|||42450|||||0|0.7048||33.5015|31.4618|29.1261|1066.7152|6475.0736|0.0252|1735.9669||512.6651|376.0299|341.7314|563.0814|1.7853|0.8897||112853.3333|102.4915
adr_usa_0189|ITUB|200401|200312|200312|||||||||||||||||1.6303|||||1.4599||||||||8|2.1745||||||||||||||||||||||||1.8542|0.9375||4381346.6667|152.249
adr_usa_0189|ITUB|200402|200312|200312|||||||||||||||||1.4637|||||1.4937||||||||9|2.3291||||||||||||||||||||||||1.7667|0.8935||6301436.6667|122.7163
adr_usa_0189|ITUB|200403|200403|200403|11104.7982|3673.3601||698.8729||39063.9333|7848.6078|16101.5166|11920.7868|4298.4555|1641.8321|133.5741|||||1.4547||||1.0839|1.6265|||7431.4381||1646.5781|11.0623||8|2.6548|29.9232||5512.1433|42058|0.0548||||0|1.4149|0.0546|15.979|29.0696|29.9232|1166.207|6393.8438|0|1481.0791||286.0027|449.3184|302.0868|836.534|1.7052|0.8646||10182853.3333|65.6837
adr_usa_0189|ITUB|200404|200403|200403|||||||||||||||||1.2477|||||1.6322||||||||7|2.8488||||||||||||||||||||||||1.5718|0.7973||6320810|45.3019
adr_usa_0189|ITUB|200405|200403|200403|||||||||||||||||1.3298|||||1.839|||||||||3.4249||||||||||||||||||||||||1.4527|0.7371||6597070|11.2861
adr_usa_0189|ITUB|200406|200406|200406|11135.7906|5963.3664||639.8377||35119.8986|5418.4613|15905.5523|11634.0908|4127.738|841.6099|156.0894|||||1.3774||||2.0511|1.6647|||5172.4242||2614.9935|10.2566||5|3.4636|28.9277||5467.3475||0.0538||||0|2.0552|0.0538|61.273|27.2743|28.9277|1202.6125|5827.5328|0|1257.6623||264.8857|437.7746|291.7468|766.4213|1.5281|0.7758||4846813.3333|37.0559
adr_usa_0189|ITUB|200407|200406|200406|||||||||||||||||1.5154|||||1.4644||||||||7|2.7504||||||||||||||||||||||||1.7649|0.8963||4779823.3333|27.7717
adr_usa_0189|ITUB|200408|200406|200406|||||||||||||||||1.7704|||||1.4077||||||||7|2.6745||||||||||||||||||||||||1.8359|0.9375||4469630|42.3046
adr_usa_0189|ITUB|200409|200409|200409|0|0||0||0|0|0|0|0|0|0|||||1.9201|||||1.2775|||0||0|12.8901||8|2.6106|36.3494||5480.4602|42152|0.0563|||6980.6755|0||0.0691|-3.3092|27.2396|36.3494|1244.2579|5911.3196|0|1436.6114||307.8937|446.9518|308.6928|863.6498|2.0232|1.0335||1785280|44.6345
adr_usa_0189|ITUB|200410|200409|200409|||||||||||||||||1.9157|||||1.1955||||||||9|2.9686||||||||||||||||||||||||2.162|1.1048||10184500|40.2476
adr_usa_0189|ITUB|200411|200409|200409|||||||||||||||||2.1794|||||1.1815||||||||9|2.6148||||||||||||||||||||||||2.1875|1.1182||119586.6667|56.1909
adr_usa_0189|ITUB|200412|200412|200412|0|0||0|0|0|0|0|0|0|0|0|4.578|21.1792|34.6107||2.5581|16.6015||||0|9.5642||||0|12.2856||9|2.5227|34.1454||6980.6755|45220|0|6980.6755||6980.6755|0||0|4.5721|32.3466|34.1454|902.5265|4175.3527|0|0||0|0|0|0|2.6352|1.3476|19114.8137|135760|57.9541
adr_usa_0189|ITUB|200501|200412|200412|||||||||||||4.3362||32.7828||3.6581|15.7247||||0||0.1886||||||9|2.4778||||||||||||||||||||||||2.618|1.3392|18003.574|171643.3333|36.4157
adr_usa_0189|ITUB|200502|200412|200412|||||||||||||5.3533||40.472||4.3145|19.4129||||0||0.2343||||||9|2.7904||||||||||||||||||||||||3.1765|1.6253|22479.0386|217060|79.21
adr_usa_0189|ITUB|200503|200503|200503|0|0||0||0|0|0|0|0|0|0|4.7893|33.7998|36.2084||4.085|17.3678||||0|11.5964|0.2243|||0|13.4573||10|2.9332|35.6294||5492.3266||0|6865.4083||6865.4083|0||0|0|32.1327|35.6294|600.4397|2694.2737|0|0||0|0|0|0|2.8377|1.4608|20294.7168|170175.3333|72.4584
adr_usa_0189|ITUB|200504|200503|200503|||||||||||||7.9493||9.2452||6.5302|28.3259||||0||0.2313||||||10|2.1562||||||||||||||||||||||||3.1827|1.6389|21190.0347|161746.6667|78.9759
adr_usa_0189|ITUB|200505|200503|200503|||||||||||||8.1619||9.4924||6.9609|29.0833||||0||0.262||||||10|1.8166||||||||||||||||||||||||3.1491|1.6222|21752.7304|147456.6667|108.1183
adr_usa_0189|ITUB|200506|200506|200506|0|0||0||0|0|0|0|0|0|0|8.5304|74.1328|9.921||7.2752|30.3964||||0|5.8447|0.2859||0|0|11.8975||10|1.7864|37.3925||5433.2158||0|6791.5198||6791.5198|0||0|0|30.9337|37.3925|308.6928|1436.6114|0|0||0|0|0|0|3.3258|1.7139|22884.2501|118710|110.0092
adr_usa_0189|ITUB|200507|200506|200506|||||||||||||14.9219||-87.6187||12.8459|56.0665||||0||0.2253||||||10|1.3134||||||||||||||||||||||||3.4406|1.7737|23106.9101|100896.6667|96.753
adr_usa_0189|ITUB|200508|200506|200506|||||||||||||17.3673||-101.9775||14.3803|65.2546||||0||0.2527||||||10|1.0909||||||||||||||||||||||||3.6737|1.9037|24653.1422|185893.3333|88.5326
adr_usa_0189|ITUB|200509|200509|200509|0|0||0||0|0|0|0|0|0|0|20.1484||-116.6801||17.6419|75.7044||||0|7.4547|0.2233|0||0|||10|1.065|||5382.3439||0|6727.9299||6727.9299|0||0|0|37.5||0|0|0|0||0|0|0|0|4.2034|2.1789|29316.58|194123.3333|103.9212
adr_usa_0189|ITUB|200510|200509|200509|||||||||||||||17.8734|||||||0||0.2677||||||10|1.1545||||||||||||||||||||||||4.0944|2.1231|27179.471|576343.3333|106.6079
adr_usa_0189|ITUB|200511|200509|200509|||||||||||||||20.3302|||||||0||0.2215||||||10|1.1494||||||||||||||||||||||||4.5425|2.3562|30990.48|989150|102.6149
adr_usa_0189|ITUB|200512|200512|200512|0|0||0|0|0|0|0|0|0|0|0|||19.1137|||||||0|1.612|0.2175||||||10|0.834|||6842.2998|50927|0|6842.2998||6842.2998|0||0|0|37.5||0|0|0|0||0|0|0|0|4.2839|2.2228|29434.2156|1009440|58.4707
adr_usa_0189|ITUB|200601|200512|200512||||||||||||||||||||||0||0.2202||||||9|1.3963||||||||||||||||||||||||5.5461|2.8923|36452.3864|1024316.6667|100.7661
adr_usa_0189|ITUB|200602|200512|200512||||||||||||||||||||||0||0.2447||||||10|1.1756||||||||||||||||||||||||5.9522|3.1049|40278.3336|1122410|95.6341
adr_usa_0189|ITUB|200603|200603|200603|29555.1882|17719.4698||831.2463||67433.9093|15409.5996|27805.1725|23997.7434|7715.714|3631.6566|525.7394||43.0171||0.3833|||4.8084||1.172|0|-2.9304|0.2365|11835.7184||3853.5297|19.4243||10|0.5342|43.7565||6680.2285||0.1011|||6842.2998|0|1.918|0.1011|-46.3069|33.3921|43.7565|675.2246|3198.3558|0|3198.3558||558.6837|1013.7312|675.2246|2034.7246|5.3949|2.8423|29046.2133|1143050|93.7153
adr_usa_0189|ITUB|200604|200603|200603|||||||||||||9.7323||115.8504||10.7587|56.6531|4.978|||0||0.2348||||||9|0.6476||||||||||||||||||||||||5.5807|2.9411|30354.7552|886590|91.3473
adr_usa_0189|ITUB|200605|200603|200603|||||||||||||7.862||98.4085||9.2306|48.0038|4.361|||0||0.2936||||||9|2.4282||||||||||||||||||||||||4.8448|2.554|25594.1362|1459666.6667|53.3219
adr_usa_0189|ITUB|200606|200606|200606|23549.7857|10807.7347||835.3969||71340.2199|15201.5003|31101.8545|24558.2745|8146.5493||521.3113|7.7256|25.8341|93.6647|0.4373|9.1094|47.3731|4.2011|0.1009|1.0967|0|-2.9047|0.1499|11686.2702|||19.357||9|2.3734|42.6923||6692.5388||0.1015|||7105.7043|0|1.4797|0.1015|-2.378|33.2503|42.6923|1354.3915|6339.8564|0|3141.5006||613.4951|1015.3286|679.1668|1923.3904|4.7246|2.4915|24360.3669|2194973.3333|43.4164
adr_usa_0189|ITUB|200607|200606|200606|||||||||||||5.7234||-12.1659||5.5522|27.1552|4.6199|0.1069||0||0.2127||||||9|3.3198||||||||||||||||||||||||5.2638|2.7767|36285.6362|1592506.6667|77.6069
adr_usa_0189|ITUB|200608|200606|200606|||||||||||||5.7156||-12.1492||5.3867|27.1193|4.6138|0.0993||0||0.1946||||||10|3.2846||||||||||||||||||||||||5.4932|2.9099|36235.7832|1103663.3333|53.7283
adr_usa_0189|ITUB|200609|200609|200609|31444.364|12899.4275||941.0033||85357.5179|19405.4906|33585.0837|25715.0146|10064.6697||519.3049|5.5662|27.0453|-11.8316|0.3908|5.6165|26.4359|4.4975|0.1038|1.0931|0|-9.0639|0.2084|17514.0075|||12.2457||9|2.8069|26.751||5353.0565||-0.0076|7105.7043||7105.7043|0|1.5673|-0.0076|-2114.0446|20.6977|26.751|1387.1418|9957.4965|0|3617.6401||722.7449|-279.8783|32.7503|2314.8152|5.3548|2.8374|35288.6447|1028796.6667|35.713
adr_usa_0189|ITUB|200610|200609|200609|||||||||||||4.3499||-4.2348||3.9121|32.2174|4.4338|0||0||0.2775||||||8|3.321||||||||||||||||||||||||6.2801|3.3287|43313.7404|1221633.3333|38.5643
adr_usa_0189|ITUB|200611|200609|200609|||||||||||||4.2082||-4.0969||3.9039|31.199|4.2936|0||0||0.1799||||||9|3.7167||||||||||||||||||||||||6.2509|3.3142|41903.0449|1052213.3333|27.0228
adr_usa_0189|ITUB|200612|200612|200612|16119.3871|12075.8291||1338.2133|3062.3345|76452.6623|19532.7283|35321.0522|26914.8392|12789.8087|6239.3446|523.5186|4.5643|22.2172|-4.4436|0.6678|4.2243|33.7592|4.6459|0|1.7874|0|-7.6794|0.1596||||14.5371||8|3.5816|34.9022||7380.1392|59772|0.1782|7380.1392||7380.1392|0|0.6182|0.1782|2120.569|28.9605|34.9022|2702.6011|14425.7386|0.0017|4468.2422||1647.4881|2055.1831|1315.4593|1577.8813|6.3803|3.3837|45449.1893|950770|43.4216
adr_usa_0189|ITUB|200701|200612|200612|||||||||||||4.2387||43.9493||3.0786|18.0443|3.8855|0||0.0251||0.1563||||||9|2.5669||||||||||||||||||||||||6.7336|3.572|61146.5229|1205416.6667|32.4014
adr_usa_0189|ITUB|200702|200612|200612|||||||||||||3.9769||41.2344||3.0291|16.6728|3.5902|0||0.0516||0.1527||||||8|2.8514||||||||||||||||||||||||6.2218|3.3013|57369.3308|1413142.6|9.8843
adr_usa_0189|ITUB|200703|200703|200703|27367.9455|15652.776||1036.3605||112060.7651|34896.2989|39537.1668|31195.9624|12083.6011|4960.1864|489.8451|4.0179|15.4603|41.6595|0.3626|3.0192|16.8875|3.6364|0|1.1844|1.5042|-4.0499|0.1889|8347.4116|||12.1958||5|2.942|28.8047||5796.3407||0.1556|7246.0361||7246.0361|0|0.6878|0.1556|-30.3676|30.208|28.8047|2926.5787|15081.8443|0.0998|3854.4615||632.7955|1402.6558|899.2023|2444.3656|6.3019|3.3999|57960.7752|2009282.5667|7.9728
adr_usa_0189|ITUB|200704|200703|200703|||||||||||||3.4043||-6.685||2.9211|16.7957|4.3076|0.0508||1.42||0.2083||||||7|2.8477||||||||||||||||||||||||7.1835|3.8766|51343.2023|1676686.3667|30.7253
adr_usa_0189|ITUB|200705|200703|200703|||||||||||||3.834||-7.5287||3.3772|18.8866|4.8439|0.0579||1.2278||0.2857||||||8|2.1883||||||||||||||||||||||||8.1324|4.3899|57823.2745|1677624.7667|52.8879
adr_usa_0189|ITUB|200706|200706|200706|11973.5674|9531.0253||970.1549||117191.4441|33080.25|45621.981|35230.7586|13714.4125|6110.3213|500.6162|3.8165|20.2526|-7.4943|0.5066|3.362|18.8015|4.8221|0.0576|1.2881|1.2618|-1.2989|0.2417|851.8224|||12.2217||9|2.1995|29.0556||7262.1507||0.145|7123.8615||7123.8615|0|0.3139|0.145|-14.0692|32.1704|29.0556|3300.66|16319.5665|0.0055|4379.2227||1471.4465|1688.1421|1053.2481|2683.5703|8.1506|4.4007|57559.3231|1951669.5667|61.5214
adr_usa_0189|ITUB|200707|200706|200706|||||||||||||4.1661||-43.1245||3.4348|17.5161|4.2877|0.1333||1.2764||0.2531||||||9|1.5685||||||||||||||||||||||||9.2708|5.0067|67988.7058|1518804.9667|61.4969
adr_usa_0189|ITUB|200708|200706|200706|||||||||||||3.8457||-39.8078||3.0001|15.9585|3.9064|0.1177||1.3929||0.1906||||||9|1.6527||||||||||||||||||||||||7.5204|4.0776|62759.7059|3209088.9667|32.0836
adr_usa_0189|ITUB|200709|200709|200709|36043.5405|8635.8787||995.2187||145302.9582|50072.3727|48509.7832|38115.8636|15154.1971|7324.9917|651.0454|4.5724|17.0517|-47.3301|0.4782|3.2844|19.4911|4.7712|0.1365|1.262|1.3352|1.8831|0.3882|24823.0393|||14.8247||9|2.1298|35.4966||5796.3875||0.2173|||7123.8615|0|0.6682|0.2173|123.8506|35.9309|35.4966|4529.8443|17654.5015|0.0098|4952.5751||714.5063|1924.2709|1261.9346|2593.2535|9.1852|4.9827|74619.0261|2519508.1667|43.758
adr_usa_0189|ITUB|200710|200709|200709|||||||||||||4.5501||7.2219||3.8637|13.8662|4.5379|0.0568||1.2431||0.252||||||9|2.1247||||||||||||||||||||||||9.6533|5.2389|80329.7581|2792745.2667|67.2564
adr_usa_0189|ITUB|200711|200709|200709|||||||||||||4.703||7.4646||3.5862|14.4104|4.716|0.0482||1.2971||0.2528||||||9|2.0437||||||||||||||||||||||||8.5422|4.6368|83028.5974|3959154.9|46.1325
adr_usa_0189|ITUB|200712|200712|200712|45011.9393|33008.793||1551.8639|4271.4279|136427.1442|40318.6072|73949.8356|45978.5449|15600.3161|10805.5918|660.7392|4.4825|13.4443|7.1146|0.3334|3.6485|13.6255|4.4591|0.0549|2.1847|1.4108|-17.0522|0.7233|||4821.7623|9.9227||10|2.1353|28.1798||3752.6942|64727|0.1849|3752.6942||3752.6942|0|0.8187|0.1849|-8.1048|35.1176|28.1798|3908.105|19415.5719|0.0181|6229.3125||5453.0235|981.5282|693.72|3269.0098|9.391|5.1061|79136.0411|4867278.7667|53.1383
adr_usa_0189|ITUB|200801|200712|200712|||||||||||||2.4668||123.4895||2.3085|11.6416|1.9681|0.1338||1.6106||0.8333||||||9|2.166||||||||||||||||||||||||8.0395|4.3722|47894.0561|4505819.1333|17.8668
adr_usa_0189|ITUB|200802|200712|200712|||||||||||||2.6696||133.6406||2.5757|13.1344|2.2205|0.1584||1.9169||0.8129||||||9|1.7389||||||||||||||||||||||||9.2307|5.0985|51831.0414|7731854.9333|31.2264
adr_usa_0189|ITUB|200803|200803|200803|35174.1719|35174.1719||1053.1328||169166.9051|55692.6129|52026.0742|44810.8918|16718.2327|9029.3916|1184.1472|1.0092|4.9339|2.0724|0.1102|2.44|11.7014|2.427|0.1374|0.8349|2.1598|8.5304|0.6217||||10.8549||10|1.7776|28.5263||7208.0641|66442|0.1614|4893.9274|-578.9238|4893.9274|0|0.6316|0.1921|578.9238|31.9607|28.5263|4180.2825|20437.0069|0.1397|4875.8966||1646.9261|1778.7156|1171.3798|3171.0378|8.1852|4.522|20625.2366|6243909.3667|32.699
adr_usa_0189|ITUB|200804|200803|200803|||||||||||||1.3416||2.7549||3.0022|13.6602|2.8333|0.2196||1.8294||0.4246||||||9|2.2422||||||||||||||||||||||||9.5658|5.2861|27417.4402|5470832.7333|45.4121
adr_usa_0189|ITUB|200805|200803|200803|||||||||||||1.4785||3.0361||3.1606|14.4674|3.0007|0.2312||1.695||0.6034||||||10|2.2105||||||||||||||||||||||||10.094|5.5792|30216.3262|5442118.8667|34.7479
adr_usa_0189|ITUB|200806|200806|200806|10579.6077|10579.6077||1168.6629||194607.7386|66720.8805|56744.2799|52176.359|18960.7545|9017.4918|950.8614|1.3136|10.5512|2.6975|0.2193|2.8631|13.4957|2.7991|0.2094|0.5885|1.9551|5.6156|0.5853||||11.3366||10|2.35|19.3787||7208.0641|69163|0.1466|4889.5915|-199.8997|4889.5915|30.4427|0.1586|0.1466|199.8997|31.9209|27.8601|4465.852|22440.4044|0.0097|6382.6202||989.9734|2103.8799|1338.8176|4122.3922|9.7307|5.3804|26846.9648|5735515.1667|21.5081
adr_usa_0189|ITUB|200807|200806|200806|||||||||||||2.1504||5.6393||2.6478|13.3496|2.4448|0.2722||1.9868||0.6115||||||9|2.4237||||||||||||||||||||||||9.8263|5.4353|48255.6031|9505424|6.6392
adr_usa_0189|ITUB|200808|200806|200806|||||||||||||1.9341||5.0721||2.367|11.9518|2.1888|0.2402||2.1461||0.554||||||9|2.3476||||||||||||||||||||||||8.5103|4.7292|43401.9647|8713494.1333|23.1343
adr_usa_0189|ITUB|200809|200809|200809|9145.5787|9145.5787||1080.8006||190332.9915|67408.3903|63948.9492|59350.0002|16580.7829|8207.4259|792.1195|1.8789|9.7344|6.8851|0.2017|1.792|12.2721|2.3499|0.2058|0.6587|2.3404|8.159|0.3546||||11.1568||9|1.9186|25.9765||7184.6544||0.1565||14.5131|4889.5915|0|0.1357|0.1565|-14.5131|20.7288|25.9765|4312.8428|22344.8345|0.0086|4857.0052||2125.3094|772.8172|1108.9254|2965.4762|7.9685|4.4295|41982.9125|8841950.9333|-11.8632
adr_usa_0189|ITUB|200810|200809|200809|||||||||||||1.2372||3.7413||1.3162|6.2342|1.1937|||3.3965||0.4798||||||7|2.1132||||||||||||||||||||||||4.048|2.2509|22813.2788|11982785.4|-65.2057
adr_usa_0189|ITUB|200811|200809|200809|||||||||||||1.289||4.4752||1.5693|7.6437|1.4636|||3.6856||0.3591||||||4|1.9553||||||||||||||||||||||||4.9632|2.8005|27288.4237|13218991|-45.3092
adr_usa_0189|ITUB|200812|200812|200812|46658.9259|27520.9116||1267.0927|3033.7575|156300.2651|44345.6805|90938.3671|64445.2322|10472.2113|6843.5826|652.1361|1.2272|11.5325|4.6797|0.2119|1.4001|8.0364|1.5388||2.6739|3.4334|-10.8636|0.6842|||4223.0725|7.418||6|1.952|9.9777||7135.7889|71354|-0.1245|3752.6942|-119.0947|3752.6942|50.4072|0.6206|0.0568|119.0947|-11.8204|20.1192|3151.97|20700.5332|0.0816|4585.0111||2968.1601|-1979.5953|-467.1527|1895.2982|5.0452|2.848|28535.2255|10283666.5333|-44.0943
adr_usa_0189|ITUB|200901|200812|200812|||||||||||||1.6272||-4.263||1.6261|13.0451|1.5893|||5.4338||1.0482||||||6|1.9376||||||||||||||||||||||||4.2028|2.4077|33171.9417|8459741.3333|-47.7232
adr_usa_0189|ITUB|200902|200812|200812|||||||||||||1.5562||-4.2718||1.5771|13.0987|1.5958|||6.3782||1.1011||||||5|1.7933||||||||||||||||||||||||4.6445|2.669|33240.2933|9714933.8|-44.9957
adr_usa_0189|ITUB|200903|200903|200903|72181.1783|19536.4641||1821.7011|1711.3246|247140.0898|85867.4195|146576.0812|87644.1129|19479.9997||637.8522|1.7502|9.518|4.9448|0.1008|1.7968|18.632|0.9544||1.3677|2.1684|29.7099|0.9115|47225.4696|12922.5411|12554.0995|7.3127||5|1.9712|7.6018||9899.2824||0.0873||-0.0089|3752.6942|55.9694|0.7775|0.1154|0.0089|-17.4845|17.2647|2838.7294|22144.8224|0.0188|6320.1858||2320.6861|1328.087|858.1392|4492.5519|4.9541|3.0045|27018.9563|9826436.3333|-40.246
adr_usa_0189|ITUB|200904|200903|200903|||||||||||||1.3382||5.5233||2.2246|21.8002|1.1167|||2.1949||1.0248||||||7|1.9146||||||||||||||||||||||||5.7965|3.5171|30180.1621|12163392.3|-40.111
adr_usa_0189|ITUB|200905|200903|200903|||||||||||||1.5913||6.449||2.517|26.8692|1.3763|||1.8319||1.1121||||||7|1.9203||||||||||||||||||||||||7.1443|4.3368|35238.0922|12561649.1|-29.2223
adr_usa_0189|ITUB|200906|200906|200906|122756.6668|14516.1692||2086.2111|1870.8787|273153.0345|91032.392|141717.5757|94560.5448|23513.7378|1344.146|617.4449|2.4284|16.1057|6.2168|0.2386|2.454|16.2092|2.0414||1.586|1.6182|-3.512|0.5897|53409.5809|3019.0986|22384.7993|9.855||7|1.8546|16.396||8323.3635|104000|0.3254|6659.397|0.0089|6659.397|33.5828|0.7462|0.4577|-0.0089|18.6134|24.6864|4394.5441|29146.1779|0.0073|13383.9757||3922.3021|4948.2891|2894.6323|4053.7473|6.8392|4.153|70777.1802|8165638.3333|-29.5497
adr_usa_0189|ITUB|200907|200906|200906|||||||||||||2.6531||6.7921||2.1773|18.421|2.32|||1.4218||0.402||||||7|1.7966||||||||||||||||||||||||7.7955|4.7352|77326.9635|7765411.3|-20.6673
adr_usa_0189|ITUB|200908|200906|200906|||||||||||||2.7488||7.0371||2.3578|19.363|2.4386|||1.3606||0.3728||||||7|1.7575||||||||||||||||||||||||8.2872|5.0355|80116.6848|9319526.3|-2.6217
adr_usa_0189|ITUB|200909|200909|200909|96178.896|20444.8587||2296.4389|2015.4749|314661.0686|108736.2649|182357.4095|106230.4173|27450.4427||625.571|2.8268|28.039|7.2369|0.2147|3.108|20.131|2.5353||1.1375|1.3466|-1.7245|0.3931|63999.6912|19035.3099|25280.9993|5.2233||9|1.8553|-4.4664||11524.8381|102754|-0.1034|6663.3586|-0.0111|6663.3586|133.0658|0.7766|-0.0633|0.0111|35.3752|13.5076|2633.9003|27221.2482|0.0084|2932.0756||2574.0301|-123.0244|-651.7184|8478.1202|8.952|5.4625|82390.9155|9176534.1|31.8578
adr_usa_0189|ITUB|200910|200909|200909|||||||||||||2.752||-83.6621||2.909|50.4912|2.2659|||1.2327||0.4102||||||8|1.552||||||||||||||||||||||||9.3345|5.6978|74913.8154|11613713.3333|180.0802
adr_usa_0189|ITUB|200911|200909|200909|||||||||||||2.9449||-89.5241||3.5074|54.7522|2.4571|||1.1399||0.4898||||||9|1.8273||||||||||||||||||||||||10.1223|6.1808|80162.8229|12869503.4667|140.2386
adr_usa_0189|ITUB|200912|200912|200912|94650.5892|62121.7083||2622.3162|21382.3162|296561.4838|84255.388|165154.8766|109497.1894|25849.7749|6415.2684|591.3403|2.9538|15.9208|-89.7952|0.334|3.3671|54.9493|2.4659||2.0166|1.1699|-14.7626|0.3066|||13884.7401|10.2818||8|1.8174|24.9249||8345.0366|101640|0.4475|7265.6731|-3.4806|7265.6731|26.1696|0.7373|0.3792|3.4806|37.588|33.7597|7208.7915|41206.6222|0.009|18570.3852||8291.0094|5793.3002|4107.7384|3195.7535|9.8809|6.0354|80405.5557|10689979.6|79.3532
adr_usa_0189|ITUB|201001|200912|200912|||||||||||||2.5195||3.8253||2.1615|11.7499|2.4995|0.0954||0.4999||0.2941||||||8|2.0166||||||||||||||||||||||||9.6988|5.9476|103819.2791|10058378.5|106.5955
adr_usa_0189|ITUB|201002|200912|200912|||||||||||||2.5307||3.8424||2.1773|11.8341|2.5175|0.0957||0.372||0.3592||||||8|2.9193||||||||||||||||||||||||9.3026|5.7066|104282.4512|13438941.9|83.723
adr_usa_0189|ITUB|201003|201003|201003|95998.7795|16488.0058||2477.5825|1991.4798|323459.5231|119960.0142|178783.5484|102680.9417|29644.5472|4534.766|525.5153|2.6744|11.5185|4.0606|0.2634|2.2212|12.9111|2.7465|0.0541|1.1889|0.3568|2.9453|0.3068|68522.7013|17540.8736|25181.9993|11.189||8|2.798|18.868||9948.2661||0.1771|||7265.6731|41.4927|0.7087|0.2148||35.777|32.249|8122.784|42984.4394|0.0091|8098.0029||2950.0085|2488.2533|1772.1317|5445.6979|9.7716|6.0462|110204.4326|9790879.8333|95.2684
adr_usa_0189|ITUB|201004|201003|201003|||||||||||||2.0666||15.8927||2.1273|11.0566|2.2945|0.0518||0.3495||0.2796||||||7|2.7003||||||||||||||||||||||||9.3618|5.7945|88831.2623|10283814.3333|65.6728
adr_usa_0189|ITUB|201005|201003|201003|||||||||||||1.8003||13.8447||1.7818|9.1959|1.9084|0.0434||0.3984||1.3354|||||||2.1903||||||||||||||||||||||||7.7864|4.8209|77384.3033|16617273.1667|14.4578
adr_usa_0189|ITUB|201006|201006|201006|115918.3361|72983.336||2650.0824|19388.0295|310832.1189|124259.5427|171268.517|105298.0143|27720.906|9062.5932|507.5807|1.8857|17.5698|14.5017|0.3413|1.9919|9.7929|2.0323|0.2071|2.2654|0.4297|-14.0655|1.084|8103.521|26538.0318|25131.3556|7.6321||5|1.9154|17.7028||9956.2773||0.1759|9953.8779||9953.8779|31.9322|0.6526|0.2206|0|29.5863|26.0076|6979.3723|38390.3809|0.0091|8789.9172||3312.0399|2459.0105|1751.2206|5937.1954|8.9338|5.5333|81056.5925|19206529.1|32.6572
adr_usa_0189|ITUB|201007|201006|201006|||||||||||||3.6499||-50.3748||2.4531|14.2832|3.5758|0.2579||0.3647||0.2629||||||5|2.2||||||||||||||||||||||||9.5941|5.9445|140121.4895|15709167.9333|23.0006
adr_usa_0189|ITUB|201008|201006|201006|||||||||||||3.6145||-49.886||2.5675|14.0873|3.5267|0.2377||0.389||0.2013||||||7|2.2376||||||||||||||||||||||||9.8217|6.1179|138761.76|9698328.6|28.7761
adr_usa_0189|ITUB|201009|201009|201009|96820.1212|6485.0424||146.7482|1961.9326|366570.3091|120616.4525|187880.4576|114254.2895|33543.6195|0|422.6168|3.8176|16.0779|-52.6886|0.3733|2.7775|15.2106|3.808|0.2709|1.3329|0.3608|0.4921|0.2828|88678.3895|4854.0707|26377.6493|9.7932||7|1.9213|24.378||9971.5369||0.1713|9971.5369||9971.5369|24.7163|0.789|0.2098|0|29.1543|32.3815|9339.4191|44912.4599|0.0093|9454.1546||3647.9552|2882.0377|1708.3283|6653.7001|10.6049|6.6078|146557.5276|9017389.2667|22.9024
adr_usa_0189|ITUB|201010|201009|201009|||||||||||||3.4525||34.9817||2.3618|11.8347|3.4192|0.0268||0.3229||0.3592||||||7|1.8572||||||||||||||||||||||||11.5019|7.1688|155062.3895|8683850.6667|20.5728
adr_usa_0189|ITUB|201011|201009|201009|||||||||||||3.2574||33.0047||2.3221|10.9305|3.1579|0.0264||0.3494||0.2347||||||7|1.7927||||||||||||||||||||||||11.2424|6.6372|146480.9147|9302066.0333|5.553
adr_usa_0189|ITUB|201012|201012|201012|124891.426|65505.9861||2838.8312|1734.8742|389980.0782|143617.3052|211100.0072|119849.4111|38951.8864||371.3364|3.2291|16.4448|32.7179|0.251|2.2805|10.7993|3.12|0.0263|1.626|0.3538|-4.0304|0.2306|2349.2348|3988.3184||6.3169||5|1.6587|13.2954||9980.1138|108040|0.1333|9980.1138||9980.1138|36.9144|0.4725|0.0643|0|30.9035|21.0751|6563.2541|37474.415|0.0096|11132.3402||6101.982|2298.191|1331.5735|4970.881|10.9328|6.5398|146026.8608|9386488.5667|6.4725
adr_usa_0189|ITUB|201101|201012|201012|||||||||||||2.6946||-5.3881||2.7943|15.5643|2.6227|||0.3666||0.1438||||||5|1.4844||||||||||||||||||||||||10.0585|6.6994|100978.3508|7958637.8333|11.0796
adr_usa_0189|ITUB|201102|201012|201012|||||||||||||2.6291||-5.2571||2.7653|15.1904|2.5597|||0.3777||0.1528||||||5|1.475||||||||||||||||||||||||10.0266|6.4046|98524.3905|11079146|11.8204
adr_usa_0189|ITUB|201103|201103|201103|166666.4322|16335.3023||2951.8041|1816.6676|436791.0997|181323.0044|184782.8627|125220.3087|39134.3719|0|311.8344|2.6994|21.6068|-5.3978|0.31|2.8088|15.592|2.6273||1.355|0.3679|7.2232|0.1565|115355.4074|21729.9298|27632.6993|7.0485||5|1.3891|12.446||10013.295||0.2062|9991.3222||9991.3222|38.6742|0.7263|0.2434||33.2968|20.2949|6859.4932|40266.3365|0.01|10889.9244||4825.4041|3201.4471|2068.3708|6905.6895|10.3135|6.502|101160.1286|10788896.0333|5.8271
adr_usa_0189|ITUB|201104|201103|201103|||||||||||||3.7373||-8.1405||2.7515|16.2793|2.854|||0.3526||0.1947||||||5|1.3658||||||||||||||||||||||||11.0466|7.0904|150486.2472|9173793.1667|14.133
adr_usa_0189|ITUB|201105|201103|201103|||||||||||||3.5429||-7.7172||2.4355|15.1388|2.654|||0.3719||0.1785||||||5|1.2228||||||||||||||||||||||||9.9174|6.2952|142661.1536|9701206.5333|24.8711
adr_usa_0189|ITUB|201106|201106|201106|176856.3383|20761.6733||3041.5696|2030.123|459990.8628|187071.1781|236032.1443|132896.5962|42037.2479||666.6642|3.5554|20.2472|-7.7443|0.2886|2.5224|15.2117|2.6668||1.3643|0.3735|-1.8127|0.4179|121175.2645|23657.6486|28625.8493|6.894||6|1.2905|12.2661||9998.5551||0.2078|9958.8136||9958.8136|38.0717|0.7587|0.2642||32.6259|19.807|7185.5123|43281.419|0.0101|11804.9997||5032.3978|2769.4446|2077.2397|7567.3556|10.7233|6.3955|143161.589|11148911.6333|11.0386
adr_usa_0189|ITUB|201107|201106|201106|||||||||||||3.066||-5.5952||2.1999|13.1357|2.2362|4.1417||0.4172||0.5109||||||7|1.0111||||||||||||||||||||||||9.1433|5.9726|132699.029|13104683.9667|0.2913
adr_usa_0189|ITUB|201108|201106|201106|||||||||||||2.7611||-5.0388||1.9088|11.2918|1.9223|3.7513||0.5292||0.6564||||||3|1.2233||||||||||||||||||||||||7.4995|5.2072|119503.1429|20444239.9667|-14.3269
adr_usa_0189|ITUB|201109|201109|201109|161679.6217|19908.9509||2690.8284|1849.0858|419308.3682|164654.9277|222741.9195|120674.0944|37297.611||931.8902|2.5955|13.6914|-4.7367|0.226|1.667|10.2906|1.7519|3.2762|1.4003|0.5335|15.6406|0.5601|116957.6195|18432.6361|24607.7993|8.0368||3|1.157|12.4575||9947.964||0.2093|9909.5616||9909.5616|37.0276|0.8312|0.3099|0|21.7958|19.7825|7555.5206|44471.4612|0.0096|10644.1969||4605.9273|1779.2424|2078.3366|4502.9605|6.689|4.7472|112338.3641|18724510.4667|-28.8032
adr_usa_0189|ITUB|201110|201109|201109|||||||||||||2.597||-13.2737||1.9026|10.9475|2.2006|||0.4837||0.4298||||||3|1.6767||||||||||||||||||||||||8.0641|5.322|115493.3198|18188838.1|-28.5546
adr_usa_0189|ITUB|201111|201109|201109|||||||||||||2.4083||-12.3091||1.6194|9.8281|1.9756|||0.5276||0.3563||||||4|1.684||||||||||||||||||||||||7.9139|4.8046|107100.5553|16483159.2333|-32.5524
adr_usa_0189|ITUB|201112|201112|201112|156584.4747|98624.2612||2871.0842|2049.6262|398029.3678|139805.4041|226456.0974|130016.4966|39621.2836||891.1185|2.6356|7.7296|-13.4708|0.1454|1.8648|11.1762|2.2466||1.9651|0.4614|-3.4731|0.4351|1791.3465|2778.3822|24508.7066|8.1204||4|1.8583|13.9791||9957.2907|104542|0.2038|9912.6305||9912.6305|33.2134|0.7183|-0.0455|778.0634|19.5516|20.931|8248.6002|42654.4105|0.0091|9315.2895||4562.2626|3074.4115|2024.6531|5940.3132|8.3464|5.313|117207.9712|13625000.3333|-19.3419
adr_usa_0189|ITUB|201201|201112|201112|||||||||||||1.6429||-10.3717||2.219|10.9887|2.2738|0.4458||0.42||0.3552||||||5|1.9731||||||||||||||||||||||||9.462|5.8999|70077.1921|10431277.6|-7.1628
adr_usa_0189|ITUB|201202|201112|201112|||||||||||||1.8027||-11.3805||2.2425|11.82|2.4459|0.4498||0.3969||0.3217||||||6|1.9687||||||9920.2466||||||||||||||||||9.5986|6.3484|76892.7897|10572763.8|-3.3753
adr_usa_0189|ITUB|201203|201203|201203|134235.7854|19093.9659||2863.8209|2167.4528|411722.3381|146241.1508|251530.2647|126751.6083|41073.1205||808.1377|1.689|18.5192|-10.6628|0.328|2.1093|11.2199|2.3235|0.4231|1.9585|0.4132|0.3648|0.3142|1575.7316|1062.9066|24655.0493|7.6233||6|1.8656|12.8583||9950.3409||0.1873|9926.824||9926.824|36.2294|0.1413|0.2065||19.9565|20.1634|8031.617|43223.3636|0.0106|11458.8775||4089.9603|3005.6164|1851.3876|7307.486|9.1615|6.0946|72043.5997|11438754.1|-9.3819
adr_usa_0189|ITUB|201204|201203|201203|||||||||||||3.1829||5.4094||1.6553|9.4193|1.84|0.5017||0.507||0.333||||||4|1.9699||||||||||||||||||||||||7.6361|5.0021|137574.2622|14169764.5333|-31.08
adr_usa_0189|ITUB|201205|201203|201203|||||||||||||2.9277||4.9757||1.4453|8.0447|1.5715|0.441||0.603||0.3936||||||3|1.8199||||||||||||||||||||||||6.5888|4.1215|126545.2133|18140558.4|-36.1317
adr_usa_0189|ITUB|201206|201206|201206|107726.3247|18489.5328||2568.2175|2057.1677|362244.5063|118723.0218|210045.3196|112860.8384|37404.14||742.0789|2.8038|15.7019|4.7651|0.2961|1.5503|7.3771|1.4411|0.4212|1.9676|0.658|-0.5191|0.5408|1459.662||21613.9493|6.9354||3|1.7906|12.4083||9983.4993||0.1583|9921.4127|-50.4611|9921.4127|35.067|0.168|0.195|50.4611|16.3499|19.1094|7545.6856|40716.9669|0.0101|9298.603||3866.6449|1719.7548|1591.3084|5516.06|5.965|4.51|121188.8876|15104161.1333|-31.6387
adr_usa_0189|ITUB|201207|201206|201206|||||||||||||3.1196||5.5825||1.6618|9.4885|1.9095|1.6622||0.5815||0.3984||||||3|1.7658||||||||||||||||||||||||7.0396|4.737|127019.7635|13955096.9333|-22.3859
adr_usa_0189|ITUB|201208|201206|201206|||||||||||||3.1884||5.7056||1.7799|9.8606|1.9844|1.7181||0.5045||0.559||||||4|1.8286||||||||||||||||||||||||7.6634|4.9682|129820.6974|13626682.1|-3.0106
adr_usa_0189|ITUB|201209|201209|201209|124905.522|15363.6205||3326.2865|1536.1163|395038.4124|142966.437|239206.141|113964.9928|36663.3528||750.3678|3.114|18.8712|5.5726|0.31|1.742|9.4585|1.9035|1.6815|2.1834|0.5126|-1.297|0.6344|1545.4529|1955.7719|22112.9993|6.3415||5|1.8882|11.9926||9955.4927|97030|0.1626|9922.7417|1.7615|9922.7417|35.069|0.1183|0.177|-1.7615|25.6996|18.4698|7094.6044|39498.3563|0.0101|9425.5863||3693.7909|2310.0336|1627.2553|6122.8679|7.6133|4.7679|126793.8728|11338115.3333|4.9268
adr_usa_0189|ITUB|201210|201209|201209|||||||||||||3.3095||9.3929||1.6916|9.3241|1.7968|||0.5981||0.4662||||||4|1.2193||||||||||||||||||||||||6.7209|4.2435|130721.1424|12539549.8667|-22.7974
adr_usa_0189|ITUB|201211|201209|201209|||||||||||||3.3416||9.4838||1.7513|9.5032|1.8313|||0.5895||0.4454||||||3|1.1227||||||||||||||||||||||||6.8939|4.5272|131986.2523|11206941.7667|-12.0071
adr_usa_0189|ITUB|201212|201212|201212|182656.9717|93721.1741||2742.0178|2275.7578|429308.0003|167235.3141|229994.2937|118489.468|36980.2122||742.0208|3.5063|9.7287|9.9513|0.1353|1.8845|10.424|2.0087||2.2279|0.5426|-4.3536|0.3682|1963.9434|2980.7507|22357.0917|5.5124||4|1.0986|9.953||9970.0197|96977|0.1408|9923.0397|-13.8154|9923.0397|41.139|0.5722|0.1206|13.8154|24.5445|16.9094|6484.4795|39247.387|0.01|9064.3202||3844.2797|1944.6735|1414.5282|5845.166|7.413|4.796|138492.5246|9839214.4|-11.7614
adr_usa_0189|ITUB|201301|201212|201212|||||||||||||1.7052||2.9036||2.0498|12.1445|2.115|||0.5102||0.2874||||||4|0.9981||||||||||||||||||||||||8.0095|5.2981|66926.4543|10380604.5|-14.771
adr_usa_0189|ITUB|201302|201212|201212|||||||||||||1.726||2.9389||2.0648|12.2708|2.137|||0.5148||0.3574||||||3|0.9032||||||||||||||||||||||||7.8182|5.3555|67739.7665|10482506.3|-16.0749
adr_usa_0189|ITUB|201303|201303|201303|185382.4749|86554.2227||2803.6243|2396.9502|431182.5583|166130.0958|234188.3235|118165.8298|37772.1505||686.5412|1.7375|12.2298|2.9585|0.166|2.1742|12.3409|2.1492||2.2109|0.4899|1.6906|0.3223|1665.333|4267.354|22747.9934|5.3843|||1.1023|10.3188||9962.9977||0.1751|9933.4408||9933.4408|38.4939|0.531|0.1905||21.7081|16.7768|6371.5903|37159.5252|0.0101|9371.0156||3800.032|2401.5443|1738.4984|6419.7623|8.0823|5.4348|68191.6022|10066192.6333|-13.6899
adr_usa_0189|ITUB|201304|201303|201303|||||||||||||1.9741||-31.67||2.0178|12.0069|2.0106|||0.5255||0.3127||||||4|0.73||||||||||||||||||||||||7.3492|5.1898|73354.9703|8134554.0333|0.4187
adr_usa_0189|ITUB|201305|201303|201303|||||||||||||1.9642||-31.5118||2.143|11.9489|2.0009|||0.5307||0.3885||||||6|-0.0388||||||||||||||||||||||||7.6284|5.4699|72988.5952|7978919.3333|28.4532
adr_usa_0189|ITUB|201306|201306|201306|172653.0549|88820.5093||2673.436|2238.7531|404010.0814|152770.1688|220644.2255|111180.3619|35271.9314||733.2438|1.6388|8.4889|-26.292|0.1273|1.6835|10.0374|1.6808||2.2733|0.6312|4.0677|0.4133|1574.9315|4222.958|27667.2492|5.6311||7|1.3869|10.9137||9972.8564||0.1812|9917.3992|-123.8043|9917.3992|39.0514|0.5917|0.2023|123.8043|22.2875|17.9064|6592.854|36517.0659|0.0103|8656.1438||3801.6619|1943.6305|1812.572|5228.7964|6.5164|4.4445|60898.3064|10203364.4|-4.6082
adr_usa_0189|ITUB|201307|201306|201306|||||||||||||1.5095||2.5711||1.8111|9.6813|1.7956|||0.6262||0.3813||||||5|1.1027||||||||||||||||||||||||6.4763|4.3413|55121.563|14025571.4667|-11.2903
adr_usa_0189|ITUB|201308|201306|201306|||||||||||||1.417||2.4136||1.6443|9.165|1.6998|||0.6853||0.4272||||||3|0.9512||||||||||||||||||||||||5.8552|4.1523|51743.7366|11899703.4333|-19.1905
adr_usa_0189|ITUB|201309|201309|201309|170114.9479|83144.2978||2732.4126|2401.8824|402708.9666|154264.5623|218182.7243|111777.2524|35596.2425||849.3652|1.689|9.7361|2.877|0.1517|1.9081|10.6836|1.9815||2.2271|0.5383|2.2436|0.3444|1426.6853|4807.7524|26997.5833|5.8003||3|1.3336|12.0248||9933.2226||0.1875|9896.2595|-164.96|9896.2595|35.8629|0.5482|0.1986|164.96|23.0539|18.7486|6835.1512|35588.6526|0.0099|8497.1729||3473.8955|2635.9557|1869.5525|5133.1998|7.3028|4.843|61678.521|11407286.9|-1.7957
adr_usa_0189|ITUB|201310|201309|201309|||||||||||||2.0983||4.6209||2.2162|11.5326|2.1946|||0.5074||0.3183||||||5|1.4525||||||||||||||||||||||||7.7185|5.2172|74677.0211|11490986.6|18.8659
adr_usa_0189|ITUB|201311|201309|201309|||||||||||||1.8713||4.1209||1.9414|10.3398|1.9676|||0.5657||0.2893||||||6|1.4191||||||||||||||||||||||||7.0473|5.0092|66597.4278|10424526.9|6.9833
adr_usa_0189|ITUB|201312|201312|201312|157655.0243|91192.9641||2772.8961|3253.6328|398405.2608|144912.9671|220472.6948|115910.35|35156.7228||783.2037|1.7627|7.2539|3.8817|0.1266|1.8755|9.769|1.859|0.5271|2.2041|0.5969|4.3079|0.2369|1206.4886|2022.6426|25762.08|6.4686||5|1.655|14.0517||9954.5717|95696|0.2155|10038.4613|-18.5969|10038.4613|32.9157|0.6376|0.2497|18.5969|20.7307|20.9463|7573.2296|35306.248|0.0097|8781.9157||3904.7793|2628.4783|2152.6066|5406.9548|6.7719|4.7254|62731.1275|8713322.3667|-4.7315
adr_usa_0189|ITUB|201401|201312|201312|||||||||||||1.3694||3.4695||1.8093|8.0879|1.7534|0.4812||0.636||0.3461||||||3|1.6277||||||||||||||||||||||||6.0456|4.2559|48348.6099|9523638.0333|-22.0913
adr_usa_0189|ITUB|201402|201312|201312|||||||||||||1.5503||3.9278||1.8291|8.9257|1.935|0.5127||0.6051||0.2101||||||3|1.8677||||||||||||||||||||||||6.5815|4.7818|54734.2157|12277747.7333|-14.9057
adr_usa_0189|ITUB|201403|201403|201403|169361.8002|89141.018||2946.0519|3418.6735|414723.444|148971.114|233564.6387|122770.4038|37280.6191||691.9427|1.7098|8.3727|4.3319|0.1435|1.8277|9.6646|2.0952|0.5446|2.1401|0.5868|4.5638|0.2249|1216.6365|4415.5476|26901.0374|6.6465||3|1.7513|14.6773||9946.4164||0.1931|9922.1937|0|9922.1937|31.4683|0.6065|0.207|0|23.6971|21.4168|7756.211|35162.6422|0.0096|9227.4098||3411.0384|3037.3821|1921.4798|5609.0661|6.6967|5.1803|60365.6017|11139065.8667|-8.3855
adr_usa_0189|ITUB|201404|201403|201403|||||||||||||2.0702||2.3786||2.3263|10.594|2.1916|0.4791||0.4972||0.2417||||||4|1.6614||||||||||||||||||||||||7.9289|5.8157|72792.4424|14556077.8|7.707
adr_usa_0189|ITUB|201405|201403|201403|||||||||||||2.0136||2.3136||2.244|10.3362|2.1383|0.4622||0.4872||0.2305||||||6|1.6319||||||||||||||||||||||||8.4448|5.7756|70804.5309|10306389.2667|1.4925
adr_usa_0189|ITUB|201406|201406|201406|163673.3784|90883.3146||3104.9878|3479.7512|432251.4085|155592.7695|242781.6626|126140.1845|40136.9811||702.6814|2.0149|8.5941|2.3151|0.1468|2.3297|10.342|2.1395|0.4798|2.0227|0.4872|4.056|0.1806|1304.8498|4569.0211|34571.4713|6.9208||5|1.2287|14.95||9955.8031||0.2144|9923.9032|0|9923.9032|32.0949|0.5925|0.2254|0|29.6288|22.0161|8077.3727|36564.0578|0.0104|10057.5594||3837.2287|3299.5421|2133.7337|6233.314|7.9229|5.8496|70849.2502|8978353.0667|26.5084
adr_usa_0189|ITUB|201407|201406|201406|||||||||||||2.051||5.5805||2.3998|10.4695|2.0979|0.4746||0.4448||0.2289||||||7|1.2853||||||||||||||||||||||||8.7713|6.0004|74994.7273|8460138.5333|32.8627
adr_usa_0189|ITUB|201408|201406|201406|||||||||||||2.3681||6.4431||2.4807|11.9107|2.3867|0.5058||0.4371||0.2161||||||9|1.5752||||||||||||||||||||||||9.2011|6.8936|86586.2928|9729008.6333|59.6686
adr_usa_0189|ITUB|201409|201409|201409|162558.1202|71467.0992||3047.2714|3235.7119|400907.6832|147072.5487|221322.6131|114604.0784|38119.2396||548.5986|1.9733|9.2748|5.369|0.1856|2.0384|10.1159|2.027|0.302|2.0067|0.453|4.5894|0.2694|1664.5582|4955.3339|31038.4431|7.5459||9|2.2917|15.7848||9988.0447||0.2582|9938.7032|0|9938.7032|33.1392|0.4972|0.272|0|25.3895|23.6085|8796.0442|37371.4031|0.0115|9304.5182||3926.9151|2974.2836|2588.224|3991.0388|8.551|5.8572|72151.5191|10712153.8333|16.3326
adr_usa_0189|ITUB|201410|201409|201409|||||||||||||2.3105||8.6535||2.0105|9.2226|2.1189|0.2979||0.5048||0.2591||||||7|2.3096||||||||||||||||||||||||7.989|5.1039|86345.2052|16914490.5333|-5.901
adr_usa_0189|ITUB|201411|201409|201409|||||||||||||2.3559||8.8236||2.2836|9.4164|2.1634|0.3383||0.4958||0.2763||||||6|2.6426||||||||||||||||||||||||7.3719|5.8151|88042.7258|15864147.5667|11.6644
adr_usa_0189|ITUB|201412|201412|201412|155227.5843|68385.1707||3271.7643|3040.4009|385575.4189|141439.676|210188.0422|110713.7862|37281.0618||498.7835|2.0365|8.4263|7.6272|0.1817|1.893|8.0533|1.8502|0.2837|1.9729|0.5775|5.4669|0.2387|1545.1772|2335.4185|28735.6385|7.8858||8|3.0865|17.1313||10030.7055|93175|0.248|9940.7579|-14.8964|9940.7579|29.4573|0.4944|0.2218|14.8964|24.3427|24.285|9129.9448|36955.8299|0.0093|8366.3425||3543.4198|2928.1611|2486.5072|4249.2038|7.135|5.0251|76105.3295|12117801.3667|2.2976
adr_usa_0189|ITUB|201501|201412|201412|||||||||||||1.9498||2.0029||1.9001|7.3093|1.7806|0.3955||0.5625||0.2978||||||7|2.9994||||||||||||||||||||||||7.3003|4.7788|72056.8001|10283370.3333|8.7439
adr_usa_0189|ITUB|201502|201412|201412|||||||||||||2.0476||2.1034||1.9031|7.7074|1.8775|0.3842||1.4367||0.3384||||||8|2.6449||||||||||||||||||||||||6.9091|5.2195|75671.6175|13020236.2333|3.9024
adr_usa_0189|ITUB|201503|201503|201503|131340.6031|59139.246||2676.1504|2538.3096|329884.1363|120780.6416|182832.4689|92301.3822|31018.8053||515.203|1.7038|7.2887|1.7502|0.1855|1.7722|6.3082|1.5367|0.3592|2.1015|1.6093|10.1457|0.4153|1192.0444|3147.4669|23615.8915|8.1772||7|2.9332|17.8501||9983.4347|92757|0.2|9926.2126|-199.4215|9926.2126|28.6645|0.4995|0.2117|199.4215|8.4511|25.0228|9200.2225|34349.0038|0.0683|6620.5837||3066.1058|1008.6937|1991.7575|6731.8805|6.2094|4.2738|62964.973|15105028.0667|-21.4608
adr_usa_0189|ITUB|201504|201503|201503|||||||||||||2.2739||12.7823||2.1087|7.8288|2.3062|0.4274||1.5096||0.2824||||||4|2.9607||||||||||||||||||||||||6.4793|5.4284|78105.2872|13883614.5333|-11.1436
adr_usa_0189|ITUB|201505|201503|201503|||||||||||||1.9538||10.9833||1.7738|6.6258|1.9518|0.3595||1.4229||0.2388||||||4|3.0549||||||||||||||||||||||||6.8209|4.6535|67112.6221|12312208.4667|-23.2966
adr_usa_0189|ITUB|201506|201506|201506|122027.4458|60977.2155||2733.2483|2627.8893|329258.9023|120912.3701|182172.9981|89809.0617|33291.8285||750.002|2.022|7.3747|12.7968|0.1821|1.8074|6.7229|1.7923|0.6266|2.0088|1.6079|10.7706|0.1889|1155.1056|3106.3278|27756.8006|8.2155||4|2.6607|18.2461||9963.0549|91968|0.1912|9890.1876|-206.1968|9890.1876|26.8149|0.5139|0.2023|206.1968|7.8652|24.9314|8967.7229|32707.6176|0.0079|8416.1733||2913.1656|2976.269|1901.2342|4812.4481|5.989|4.5001|66134.6814|15011775.1333|-26.7643
adr_usa_0189|ITUB|201507|201506|201506|||||||||||||1.7903||11.3301||1.7829|5.8688|1.5646|0.547||1.8528||0.2041||||||4|2.8252||||||||||||||||||||||||5.1394|4.331|58554.9306|11753646.4667|-32.3402
adr_usa_0189|ITUB|201508|201506|201506|||||||||||||1.4952||9.4628||1.4311|4.7815|1.2747|0.4456||2.1503||0.411||||||3|1.9387||||||||||||||||||||||||4.3697|3.3391|48904.501|19813142.8667|-55.2667
adr_usa_0189|ITUB|201509|201509|201509|109271.8581|50028.0707||2166.5942|2055.1019|278194.3399|102365.9775|154194.4159|74015.4166|27009.9454||873.4798|1.3614|5.2949|8.6161|0.156|1.1756|4.2885|1.1433|0.3997|2.1426|2.2614|21.8094|0.6484|1304.9282|2844.4087|21352.6314|8.8425||2|1.7364|21.1729||9925.2369|91437|0.2646|9817.6472|-313.978|9817.6472|21.6187|0.5015|0.2737|313.978|-39.9933|27.0127|9007.1677|27960.2573|0.0075|4557.1578||2826.7|-386.6402|2627.6688|6317.5989|4.0848|2.8844|44528.8446|21470516.6333|-55.2638
adr_usa_0189|ITUB|201510|201509|201509|||||||||||||1.7291||3.3198||1.4552|4.5129|1.4826|1.7571||2.2097||0.7236||||||3|1.3498||||||||||||||||||||||||4.1212|3.0779|48346.467|20055629.2667|-45.0408
adr_usa_0189|ITUB|201511|201509|201509|||||||||||||1.9738||3.7897||1.7039|5.284|1.7359|2.0573||2.004||0.799||||||2|1.2986||||||||||||||||||||||||4.497|3.5639|55189.0726|19349303.2667|-46.7412
adr_usa_0189|ITUB|201512|201512|201512|123065.9278|50907.5548||2156.0045|2108.2952|293413.5061|110475.9823|158313.9885|73863.5375|28335.7705||1098.8277|1.7398|6.569|3.3403|0.1595|1.4314|4.5464|1.4936|1.7701|2.2343|2.1732|18.4779|1.1236|1185.4112|1161.4304|21931.3694|8.047||3|1.2822|18.1129||9882.5261|90320|0.1335|9770.2283|-295.6852|9770.2283|27.3524|0.4715|0.1414|295.6852|-42.6893|24.9326|7825.7051|26517.1505|0.0069|6923.2357||2556.0157|1974.7249|1305.0446|4323.8052|4.1091|2.9879|48643.9712|20030552.1667|-44.3136
adr_usa_0189|ITUB|201601|201512|201512|||||||||||||1.7712||-4.1465||1.3084|4.4688|1.2037|||2.5356||1.0639||||||3|1.1106||||||||||||||||||||||||3.4909|2.6534|46966.0137|16528116.1|-52.0726
adr_usa_0189|ITUB|201602|201512|201512|||||||||||||1.8694||-4.3765||1.3902|4.7529|1.2956|||1.5138||1.1707||||||3|0.8597||||||||||||||||||||||||3.7576|2.8209|49571.4112|15381518.4667|-46.6983
adr_usa_0189|ITUB|201603|201603|201603|123621.3788|55552.1815||2269.4911|2470.8907|301942.4581|111398.9723|166745.0381|73879.272|31371.4628||1149.587|2.4344|8.2596|-5.6992|0.1806|1.983|7.0544|1.8243||2.0532|1.097|9.5598|0.7636|1411.462|2380.4551|24010.6663|7.7445||3|1.9242|18.1594||9813.7286|89627|0.1487|9782.3293|-51.2764|9782.3293|24.8418|0.5113|0.1536|51.2764|-1.1149|24.1616|7298.1445|27271.135|0.0383|7374.5682||2319.7432|2736.8765|1464.1969|4107.494|5.4182|4.1395|64552.4246|22973903.9|-8.1931
adr_usa_0189|ITUB|201604|201603|201603|||||||||||||2.343||5.8779||2.0233|7.7935|1.7386|||1.0542||0.6509||||||6|1.8782||||||||||||||||||||||||5.6303|4.3645|63895.9462|21008590.6|-23.7952
adr_usa_0189|ITUB|201605|201603|201603|||||||||||||2.0843||5.2289||1.8452|6.9148|1.5138|||1.2213||0.5393||||||5|1.8283||||||||||||||||||||||||4.8545|3.982|56840.8032|19114921.7|-18.9016
adr_usa_0189|ITUB|201606|201606|201606|152131.0699|62039.229||2521.4516|5220.3227|365072.0611|136673.087|201019.3857|95188.0316|36217.9137||445.7049|2.2452|9.9112|5.6325|0.1737|1.8892|7.9498|1.6536||1.997|1.1213|2.5235|0.4471|1645.7508|2805.138|26697.016|7.2938||5|1.8956|16.1444||9845.4293|96460|0.1729|9784.0475|-5.7234|9784.0475|29.0187|0.466|0.18|5.7234|7.3218|22.7445|7106.6185|27555.1223|0.0079|8700.1605||2862.8137|3502.3511|1709.7082|4702.4814|5.303|4.0792|61228.0311|13692760.8333|-14.1
adr_usa_0189|ITUB|201607|201606|201606|||||||||||||2.7305||5.0876||2.2526|8.4551|1.6782|||0.9596||0.6056||||||6|2.0832||||||||||||||||||||||||6.2121|4.9317|75238.453|13439402.7333|6.5708
adr_usa_0189|ITUB|201608|201606|201606|||||||||||||2.9521||5.5006||2.4479|9.1794|1.8468|||0.8999||0.5128||||||9|1.8797||||||||||||||||||||||||6.6606|5.4209|81346.0762|13199175.1667|47.8375
adr_usa_0189|ITUB|201609|201609|201609|152535.757|63229.1658||2427.7175|5256.0696|364328.3578|139249.2148|199223.3388|94594.8464|37378.8793||383.1625|2.9392|13.0848|5.4765|0.1996|2.4349|9.2046|1.837||1.9248|0.9257|2.6186|0.3386|1666.297|3174.118|30285.1624|6.1917||9|1.7143|11.5341||9850.6706||0.1745|10273.035|-4.5713|10273.035|40.2651|0.466|0.1842|4.5713|39.2312|19.3088|6190.9335|31263.8815|0.0084|8265.9171||3396.5685|2202.3974|1711.9838|4880.4314|6.5333|5.3943|80990.2891|12647013.4333|72.3502
adr_usa_0189|ITUB|201610|201609|201609|||||||||||||2.9316||5.7361||2.415|12.2637|2.1071|||0.7905||0.2782||||||9|2.4774||||||||||||||||||||||||7.7|6.0844|91653.5091|11240592.8|83.068
adr_usa_0189|ITUB|201611|201609|201609|||||||||||||2.66||5.2046||2.2365|10.8128|1.8799|||0.8976||0.3391||||||10|1.6256||||||||||||||||||||||||6.84|5.6367|83161.1301|14402983.3|44.2734
adr_usa_0189|ITUB|201612|201612|201612|134825.0694|51291.2044||2470.4218|5239.4324|374443.0868|108869.0518|233450.8712|101192.6813|36891.9811||578.1315|2.5833|14.337|5.0546|0.2144|1.974|10.8869|1.8157||1.8852|0.9418|1.0621|0.3197|2113.1599|1609.3683|30391.2267|5.9131||9|1.319|9.1122||9883.883|94779|0.1344|9769.05|-211.4634|9769.05|50.0254|0.4905|0.1515|17.4273|37.6012|18.2336|6206.5818|32874.5174|0.0091|8533.8716||3063.4255|1686.0362|1320.693|5730.8857|6.6067|4.9773|80764.092|15388589.1667|55.0225
adr_usa_0189|ITUB|201701|201612|201612|||||||||||||3.0099||14.2075||2.3587|12.7631|2.0849|||0.7957||0.2808||||||9|1.1846||||||||||||||||||||||||7.9333|6.3546|98948.4925|12905010.2667|106.5342
adr_usa_0189|ITUB|201702|201612|201612|||||||||||||3.204||15.1239||2.5544|13.5456|2.2579|||0.7284||0.1699||||||10|1.0888||||||||||||||||||||||||8.7933|7.0166|105330.945|11695316.9|129.1368
adr_usa_0189|ITUB|201703|201703|201703|159367.5412|69841.6659||2475.3245|5335.0082|377642.0286|141103.0172|210475.8981|103128.2578|38773.3126||513.2196|3.0891|12.7529|14.5815|0.2024|2.4386|11.8557|2.1555||1.8653|0.4258|2.5003|0.1554|2222.6821|3645.224|31297.5089|6.0886||10|-1.9832|6.8928||9820.2742|94955|0.197|9786.9062|-90.8526|9786.9062|62.6578|0.5107|0.2036|90.8526|35.0084|18.4584|6668.3967|34366.0201|0.0095|8866.0709||3094.7067|3020.6904|1926.0118|5113.7947|8.1267|6.7009|101553.5758|11579598.8667|54.557
adr_usa_0189|ITUB|201704|201703|201703|||||||||||||2.5012||-29.4011||2.3331|11.9932|2.0546|||0.4274||0.1486||||||9|-1.8209||||||||||||||||||||||||8.2267|6.7035|85955.1338|11908491.2333|52.7986
adr_usa_0189|ITUB|201705|201703|201703|||||||||||||2.2619||-26.5891||2.0599|10.7556|1.8426|||0.4894||0.1672||||||9|-1.6011||||||||||||||||||||||||7.3|5.9206|77734.1326|15008500.6667|41.5036
adr_usa_0189|ITUB|201706|201706|201706|157225.3289|69334.3807||2306.3361|5183.5086|369888.0323|133385.4246|210727.5471|106582.435|38099.3174||777.7532|2.243|11.1341|-26.3659|0.1874|2.0274|10.6574|1.8258||1.861|0.4968|3.8646|0.1767|2128.7628|3351.8106|29857.1304|6.1433||9|-1.1117|7.793||9841.6019|95065|0.1994|9747.9647|-308.5847|9747.9647|57.8689|0.5358|0.2121|308.5847|24.068|18.497|6931.2609|33525.615|0.0094|7859.7555||3143.7776|2357.6774|1972.5724|5316.0686|7.2333|5.8297|77081.6689|16373172.9|35.081
adr_usa_0189|ITUB|201707|201706|201706|||||||||||||2.4318||69.8792||2.2797|11.0792|1.9991|||0.4669||0.1783||||||8|-1.8214||||||9744.4729||||||||||||||||||7.7867|6.3984|81527.2938|10255347.0333|23.3526
adr_usa_0189|ITUB|201708|201706|201706|||||||||||||2.6519||76.2035||2.5187|12.1569|2.1928|||0.433||0.2522||||||8|-1.8556||||||||||||||||||||||||8.4867|7.1443|88905.8106|9626403.1|25.4078
adr_usa_0189|ITUB|201709|201709|201709|166299.3838|74769.2527||2330.7876|5520.898|386264.044|139198.9924|220049.7759|113038.6424|41273.2507||756.6187|2.7798|12.5389|79.8785|0.2067|2.6479|12.7808|2.3053||1.72|0.4005|4.7182|0.189|2247.8704|4208.3577|31049.6331|6.2665||8|-2.0557|8.0477||9829.1426|96326|0.1917|9756.5283|-35.6786|9756.5283|56.4597|0.5533|0.2|-238.9153|30.0032|18.4833|7112.9954|34200.5886|0.0094|8940.8906||3219.9214|3251.2042|1893.7182|5195.1646|9.26|7.5138|93193.3787|10032569.9667|32.549
adr_usa_0189|ITUB|201710|201709|201709|||||||||||||2.6002||-23.4728||2.6211|12.6048|2.1527|0.8535||0.4376||0.2135||||||9|-0.1401||||||9763.4871||||||||||||||||||8.54|7.5941|88929.2306|8258664.3|18.7826
adr_usa_0189|ITUB|201711|201709|201709|||||||||||||2.4689||-22.2869||2.5444|11.9589|2.0439|0.8097||0.4234||0.2661||||||6|1.5882||||||9835.7397||||||||||||||||||8.8667|7.3744|84436.3049|9213966.2|24.507
adr_usa_0189|ITUB|201712|201712|201712|137279.6463|59982.767||2220.5781|5848.8199|389825.6741|127327.3283|231304.036|121586.5349|39643.3094||827.7002|2.4303|13.1296|-21.9392|0.2202|2.3889|11.8297|2.0119|0.801|1.7015|0.4364|5.4975|0.3903|2528.6649|2993.9633|29896.7849|6.4312||8|1.5214|9.9948||9815.0599|99332|0.1494|9696.9458|-530.5718|9696.9458|46.4551|0.491|0.1772|498.7966|24.3117|18.6662|7267.9023|33085.5519|0.0093|7418.8349||3295.9977|987.7247|1475.5999|5437.5519|8.6|6.9516|83118.7544|9109960.2|32.4468
adr_usa_0189|ITUB|201801|201712|201712|||||||||||||3.5485||19.076||3.2472|14.8252|2.6743|0.8734||0.3776||0.5917||||||8|3.7779||||||||||||||||||||||||9.9333|9.1605|117404.6626|11410008.1|38.8654
adr_usa_0189|ITUB|201802|201712|201712|||||||||||||3.3902||18.2248||3.0829|14.0749|2.5422|0.8292||0.5762||0.2905||||||8|2.1794||||||9709.1685||||||||||||||||||10.58|9.57|112165.8942|12101661.7|21.7357
adr_usa_0189|ITUB|201803|201803|201803|138973.8358|62386.4667||2169.0278|5850.508|394676.5724|124323.2201|240875.1994|123375.707|37208.2633||452.4353|3.3217|15.5864|17.8567|0.2614|3.0136|13.7585|2.4851|0.8105|1.9102|0.6317|5.8233|0.3196|2596.6638|3497.9052|29881.2921|6.4444|||1.7537|4.5111||9758.527|99618|0.2002|9731.5164||9731.5164|75.9329|0.5227|0.2062|-329.2941|22.5448|18.7437|7309.9544|32246.372|0.0386|8026.891||3092.7157|2945.7809|1968.0638|4912.9206|10.1267|8.9774|109900.4247|9067628.6667|24.6519
adr_usa_0189|ITUB|201804|201803|201803|||||||||||||3.312||-4.7737||2.9411|13.0497|2.5282|1.4277||0.6415||0.4118||||||9|1.8422||||||9731.645||||||||||||||||||9.92|8.6003|106799.6992|8357025.5667|18.7551
adr_usa_0189|ITUB|201805|201803|201803|||||||||||||2.7105||-3.9067||2.5071|10.3588|2.0069|1.1333||0.8252||0.2483||||||8|1.428||||||9732.9018||||||||||||||||||7.66|7.0492|87402.5234|9638118.1667|14.6568
adr_usa_0189|ITUB|201806|201806|201806|116394.9974|48304.8516||1837.7844|5192.996|343729.3447|98752.0599|215821.1531|110389.9812|32691.9647||511.847|2.3948|12.0355|-3.4518|0.2196|2.148|8.9458|1.7334|0.9787|1.8613|0.9103|12.3818|0.1943|2182.2073|1190.0832|25600.1145|6.3124||6|1.5185|4.7074||9797.0934|99914|0.1645|9713.2589|-142.187|9713.2589|74.3629|0.5113|0.1704|160.9001|11.2682|18.3618|6937.6831|29873.3635|0.008|5486.7469||2879.7058|662.1455|1600.3012|4566.7132|6.8933|5.9006|77225.0699|15105628.0333|-0.1885
adr_usa_0189|ITUB|201807|201806|201806|||||||||||||3.2178||-7.4985||2.5479|11.6457|2.4423|137.4411||0.7686||0.2864||||||4|2.0244||||||9713.3927||||||||||||||||||8.0933|7.3757|96125.5718|12576313.5|0.0859
adr_usa_0189|ITUB|201808|201806|201806|||||||||||||2.7279||-6.357||2.2023|9.5111|1.9947|114.0469||0.8807||0.3079||||||7|1.6378||||||9713.9456||||||||||||||||||6.9733|6.1442|81491.8234|13951860.0667|-21.6952
adr_usa_0189|ITUB|201809|201809|201809|123007.0748|47609.9563||1782.01|5005.1303|340549.7941|97732.3518|216361.5422|112206.1538|32060.629||484.5665|2.96|13.2428|-6.8978|0.2322|2.4363|10.5217|2.2067|116.3213|1.8767|0.8753|10.6701|0.3025|2112.2953|3458.1214|24456.909|6.193||3|1.4971|3.7905||9785.9734|100756|0.1598|9713.9468|12.8131|9713.9468|78.9866|0.5088|0.166|10.3549|0.6768|18.0386|6597.7209|27769.5064|0.0078|6837.0336||2798.7901|2103.4685|1553.756|4360.41|6.94|6.1523|88424.8229|15684408.9333|-17.6035
adr_usa_0189|ITUB|201810|201809|201809|||||||||||||3.6128||-13.6425||3.0504|12.8396|2.6218|||0.675||0.2288||||||3|-0.2202||||||9716.3271||||||||||||||||||8.9467|7.7107|100324.4429|18425268.5667|-4.978
adr_usa_0189|ITUB|201811|201809|201809|||||||||||||3.8511||-14.5426||3.1703|13.8437|2.8283|||0.6644||0.1757||||||8|-0.1061||||||9718.8677||||||||||||||||||9.02|8.187|106943.4622|15036864.6333|1.7345
adr_usa_0189|ITUB|201812|201812|201812|139618.4681|53427.1786||1884.208|4987.6548|361857.4683|108763.5951|226134.1138|119581.9214|35295.225||469.6328|3.7496|14.2665|-14.1593|0.2446|3.088|13.4134|2.7404||1.673|0.7032|7.8918|0.145|13082.3691|2015.5503|25615.1131|6.6765||9|0.099|3.7894||9786.9701|100335|0.1786|9720.5209|-10.9486|9720.5209|80.4825|0.6115|0.185|-28.2322|16.2022|19.4153|6869.1146|27418.7354|0.0119|7068.0638||2839.8822|2725.1316|1746.9937|3425.9772|8.64|8.029|104124.9905|13806595.1333|1.7028
adr_usa_0189|ITUB|201901|201812|201812|||||||||||||3.8826||14.4052||3.5677|14.2371|2.7568|||0.6207||0.1543||||||9|-0.0075||||||9721.0581||||||||||||||||||9.94|8.8148|106455.0924|16299850.3667|3.022
adr_usa_0189|ITUB|201902|201812|201812|||||||||||||3.7799||14.0245||3.6105|13.8247|2.6771|||0.3593||0.1543||||||6|-0.1352||||||9721.8701||||||||||||||||||9.96|8.8667|103641.363|20307287.2333|-6.6994
adr_usa_0189|ITUB|201903|201903|201903|137203.1664|50855.5287||3073.3974|5006.5649|358583.0746|107036.1223|221491.2558|117586.8801|31787.3172||339.9032|3.4576|14.8782|12.8284|0.2527|3.1431|12.5304|2.4267||1.919|3.2702|7.1585|0.2191|13178.51|3281.0594|25200.4828|6.6926||5|-0.1753|3.4263||9764.8833|99661|0.1829|9742.8307||9742.8307|82.6828|0.5982|0.1867|-181.0127|14.208|19.7854|6689.1806|26490.5633|0.2789|7098.719||2713.6003|2527.8171|1788.1298|4137.0544|9.38|8.0036|94802.3538|19618040.6333|-15.2885
adr_usa_0189|ITUB|201904|201903|201903|||||||||||||3.6539||2.4713||3.1725|12.4392|2.6144|||3.7217||0.1629||||||5|-0.2113||||||9742.9403||||||||||||||||||8.27|7.6934|96794.9654|20054893.7667|-13.1739
adr_usa_0189|ITUB|201905|201903|201903|||||||||||||3.6098||2.4415||3.058|12.2642|2.5777|||3.5602||0.2029||||||5|-0.0942||||||9743.2431||||||||||||||||||8.68|7.2817|95626.7474|20181771.3|-0.1608
adr_usa_0189|ITUB|201906|201906|201906|136378.9044|54687.965||3175.8507|5142.6012|372281.9283|81983.5312|262337.5642|121239.5053|33999.7908||346.7657|3.9189|15.7142|2.6505|0.2589|3.4606|13.4892|2.8352||1.9232|3.2879|6.3972|0.1269|13294.8672|3401.1829|25924.4676|6.8847||8|-0.0304|2.8214||9804.6609|96764|0.1708|9743.2533|0|9743.2533|86.1433|0.8292|0.1764|5.325|29.1786|20.3612|6753.1952|27902.2992|0.0115|6898.4828||2645.2599|2445.6032|1664.3157|3877.1136|9.44|8.0512|103813.6182|19206062.4333|35.1442
adr_usa_0189|ITUB|201907|201906|201906|||||||||||||3.7823||4.3636||3.3949|13.5244|2.6823|||3.1668||0.1885||||||10|-0.2081||18.3638||||9743.8384||||||||||||||||||9.84|8.9597|105536.2026|16374674.0333|24.6352
adr_usa_0189|ITUB|201908|201906|201906|||||||||||||3.3286||3.8401||2.8899|11.646|2.3099|||3.688||0.3229||||||8|0.0319||17.8812||||9744.0566||||||||||||||||||8.49|7.3926|92874.6892|19191978.9333|22.7408
adr_usa_0189|ITUB|201909|201909|201909|130333.7867|49339.9147||2692.0154|4765.7736|353379.0083|101643.2338|226185.3052|117987.6304|31100.3623||314.1766|3.374|15.3175|3.8925|0.2567|2.9881|11.8338|2.3472||2.0418|3.6708|5.1609|0.1261|11760.5907|4037.4222|23844.0117|6.6174||9|0.0303|-1.3004|18.6362|9805.1767|96764|0.1336|9744.0936|0|9744.0936|106.5699|0.6011|0.142|-2.8169|23.4309|19.7928|6501.6653|27455.1242|0.0113|6389.8586||3296.2836|1082.8773|1302.2261|3675.984|8.56|7.627|94143.1753|17405917.6667|14.7217
adr_usa_0189|ITUB|201910|201909|201909|||||||||||||3.8793||6.512||3.2415|13.6958|2.8574|||3.4344||0.1436||||||9|0.6051||18.3239||||9744.2568||||||||||||||||||9.18|7.7321|106507.6206|17245653.6667|5.0462
adr_usa_0189|ITUB|201911|201909|201909|||||||||||||3.5209||5.9104||3.0239|12.1791|2.541|||3.8752||0.1891||||||7|0.4907||18.4019||||9744.7088||||||||||||||||||8.16|7.7814|96667.4096|17775246.6667|-6.4018
adr_usa_0189|ITUB|201912|201912|201912|132717.3091|57860.0863||2726.7974|4899.7374|369739.2153|96122.7141|245605.8266|125993.2464|34022.8479||316.561|3.7157|15.1329|13.2696|0.2552|3.1488|13.0518|2.621||2.0399|3.542|3.3652|0.2067|14077.5202|2326.9963|24679.5788|6.8358||4|0.8091|0.8659|18.5731|9798.2779|94881|0.2137|9745.6018|0|9745.6018|95.8049|0.7484|0.2269|-9.7048|11.5069|20.6407|6861.2096|27943.5428|0.0186|7556.4824||2632.5653|1898.8956|2106.538|4597.275|9.15|8.4778|103829.7242|18567273.1667|-1.9978
adr_usa_0189|ITUB|202001|201912|201912|||||||||||||3.3007||11.7874||2.667|11.3544|2.2801|||3.9407||0.2908||||||5|0.4537||18.6546||||9745.6018||||||||||||||||||8.21|7.3503|92232.4581|20485382.9|-28.4774
adr_usa_0189|ITUB|202002|201912|201912|||||||||||||2.9833||10.654||2.4778|10.0563|2.0194|||0.6848||0.2316||||||3|0.4172||18.6965||||9745.6018||||||||||||||||||7.71|6.8063|83363.9605|26566415.1|-24.7872
adr_usa_0189|ITUB|202003|202003|202003|115930.5629|46373.5724||2253.0185|4111.8646|328076.3333|84418.5211|219407.9346|116779.3423|24983.7542||175.5299|2.6672|10.7026|5.0192|0.1762|1.6016|7.5167|1.7544||2.5044|3.8579|4.477|0.3328|1900.9964|2622.9401|19057.1184|5.9244||4|1.4212|4.9851|17.1138|9778.8287|95000|0.0791|9762.2591||9762.2591|73.4551|0.5718|0.0844|-111.488|-81.5966|18.7798|5855.3053|23495.6614|0.1333|2650.8376||2200.8148|-2100.1816|782.2255|1258.4807|4.49|3.8517|62666.9774|39090804.7667|-45.2038
adr_usa_0189|ITUB|202004|202003|202003|||||||||||||2.5675||4.8316||1.5844|7.115|1.6607|||4.099||0.1789||||||4|0.9381||17.0331||||9762.2591||||||||||||||||||4.21|4.075|60324.0353|37338443.6|-55.7625
adr_usa_0189|ITUB|202005|202003|202003|||||||||||||2.555||4.8081||1.7596|7.0647|1.6489|||3.96||0.1858||||||3|1.168||17.1117||||9762.456||||||||||||||||||4.33|3.8187|60031.1675|38688859.5667|-49.0338
adr_usa_0189|ITUB|202006|202006|202006|135655.0553|54630.303||2098.7533|3082.6363|335067.1411|81527.0544|236240.5432|134538.7051|24362.2997||167.8041|2.4765|11.4215|2.7078|0.1426|2.1807|10.1942|1.8794||2.3931|3.4835|6.9728|0.23|8656.0621|2404.7598|18347.9951|4.6752||2|1.1525|1.5472|15.5521|9808.1182||0.0336|9762.456||9762.456|89.8184|0.7763|0.1117|19.3398|-4245.5573|15.1964|4512.3893|20811.0029|0.0206|4213.8243||2089.1913|-789.9755|321.3997|1367.1146|4.89|4.6661|51538.2491|37987606.8333|-44.1836
adr_usa_0189|ITUB|202007|202006|202006|||||||||||||2.7814||3.0412||2.4999|11.607|2.1398|||3.3328||0.1371||||||2|1.2261||15.4359||||9762.456||||||||||||||||||5.08|5.1493|57883.8455|27734856.8333|-45.1446
adr_usa_0189|ITUB|202008|202006|202006|||||||||||||2.3217||2.5385||2.0715|9.4769|1.7471|||4.0403||0.1125||||||3|0.9805||15.3994||||9762.4569||||||||||||||||||4.31|4.1904|48316.6386|22439295.0333|-48.7179
adr_usa_0189|ITUB|202009|202009|202009|131631.9958|51590.0816||2109.8837|3066.485|328456.6633|76771.4703|232263.4706|135798.5102|24110.2935||161.0016|2.1012|10.758|2.2974|0.1241|1.8314|8.4553|1.5588||2.2648|3.9201|12.5484|0.1163|9157.7401|2580.9952|17633.8418|4.4433||2|0.9448|6.7529|15.4086|9808.709|96948|0.0894|9762.4569||9762.4569|54.2567|0.7913|0.0945|0.1332|4228.1528|14.7625|4091.5702|18930.8118|0.0198|4509.6676||1990.9891|905.4353|881.4071|2652.9757|4.51|4.0677|43728.2878|32665499.4667|-54.3427
adr_usa_0189|ITUB|202010|202009|202009|||||||||||||2.5263||2.4762||2.2619|10.5087|1.7694|||4.2426||0.1173||||||2|0.8411||||||9762.4569||||||||||||||||||4.14|4.1572|47824.282|26638086.4|-51.9252
adr_usa_0189|ITUB|202011|202009|202009|||||||||||||3.1451||3.0828||2.883|13.3943|2.2553|||3.1808||0.3379||||||2|1.2832||17.2889||||9762.4569||||||||||||||||||5.5|5.328|59539.2303|38404481.9|-34.316
adr_usa_0189|ITUB|202012|202012|202012|130733.4232|58070.874||2278.3263|3333.3386|358670.692|76716.9891|258079.2665|155609.0152|27503.9862||174.4569|3.4494|16.2475|3.381|0.1527|3.1366|14.8131|2.4942||2.0594|2.8966|6.9345|0.4386|10948.4688|1663.9765|19170.4475|4.0674||2|1.3015|5.1366|22.6352|9830.6337|96540|0.1705|9608.3331||9608.3331|62.0091|0.8997|0.1829|-4.7744|-398.8244|13.5205|3650.0838|17865.4722|0.0441|6491.1427||1974.8156|2575.0646|1665.0515|5243.0029|6.13|5.9598|65299.0798|43076985.9333|-31.3703
adr_usa_0189|ITUB|202101|202012|202012|||||||||||||2.9349||4.939||3.1837|14.1945|1.8777|||3.4812||0.5564||||||2|1.3053||22.5359||||9762.869||||||||||||||||||5.24|5.1289|52433.5502|35963346.3|-30.622
adr_usa_0189|ITUB|202102|202012|202012|||||||||||||2.7766||4.6725||2.8434|13.4164|1.7748|||3.9805||0.2635||||||2|1.51||22.485||||||||||||||||||||||4.65|4.8502|49604.4982|35854408.9|-34.0127
adr_usa_0189|ITUB|202103|202103|202103|107492.3499|52947.6477||2053.8506|3127.0961|322673.7594|67343.8224|235471.9501|142229.9742|25498.6734||92.2943|2.7328|12.9258|4.5989|0.1442|2.7006|13.2017|1.7464||2.0704|1.7636|8.6112|0.105|9426.8295|2689.0014|16822.1461|4.6241||1|0.816|13.2633|19.9379|9798.3287|97097|0.0641|9779.6594||9779.6594|14.1746|0.9262|0.0684|-93.3763|23.5534|15.4538|3908.546|20192.8715|0.0369|4978.2369||2084.3049|1563.2287|1040.6877|2680.4483|5.09|4.8608|48823.4687|52779235.3333|4.9041
adr_usa_0189|ITUB|202104|202103|202103|||||||||||||2.4874||33.922||2.3954|13.7859|1.8908|||1.9812||0.1562||||||2|1.5492||19.899||||9779.6594||||||||||||||||||4.96|4.7943|50227.5715|34709355.9333|29.7368
adr_usa_0189|ITUB|202105|202103|202103|||||||||||||2.7005||36.8281||2.6092|15.0163|2.0596|||1.9882||0.1706|||||||1.403||19.9732||||||||||||||||||||||5.46|5.3563|54530.6216|31857674.7|31.6176
adr_usa_0189|ITUB|202106|202106|202106|121551.2923|61173.5805||2309.3503|3531.7933|363612.9549|72703.9952|263985.5655|160041.2037|28913.0659||106.4923|3.0469|10.9649|41.5519|0.1438|3.1194|16.9738|2.3339||1.9685|1.944|3.7151|0.1861|11923.9118|3098.5632|18299.1305|6.1543||5|1.4351|16.1672|17.3957|9826.1251|98250|0.1626|9779.8872||9779.8872|18.5411|1.0054|0.171|-3.0232|31.5916|19.8471|5175.6591|21935.592|0.0082|5956.5448||2051.0414|2643.4258|1588.5127|2503.552|6.07|5.968|61524.9519|40371202.9333|24.6602
adr_usa_0189|ITUB|202107|202106|202106|||||||||||||2.4668||-211.4997||2.4836|11.7964|1.9416|2.046||2.0571||0.4079||||||5|1.4172||17.2967||||9779.8872||||||||||||||||||5.74|5.6463|54110.1733|38728603.9667|9.0373
adr_usa_0189|ITUB|202108|202106|202106|||||||||||||2.5515||-200.0892||2.6536|12.1868|2.0058|2.1138||2.0229||0.2055||||||4|2.1338||16.4209||||9779.8872||||||||||||||||||5.84|5.7475|55968.3518|37005544.4333|39.2019
adr_usa_0189|ITUB|202109|202109|202109|118175.5916|56693.058||2183.3776|3837.5243|347783.7411|76162.5547|247077.2012|151133.3706|27247.1795||97.4656|2.2126|9.7579|16.9306|0.1412|2.3135|10.6249|1.7488|1.8429|2.0664|2.1318|2.6395|0.2087|10853.5725|3390.4377|16748.0275|6.4747||6|2.2271|15.5652|16.1738|9827.8176|98764|0.1186|9779.8872||9779.8872|23.969|0.8869|0.1225|-1.181|35.5726|20.4722|5456.7996|22994.5201|0.0592|5568.5957||2148.1111|1805.4312|1162.5477|3302.814|5.1|5.0215|48535.6376|31785943.7|28.9277
adr_usa_0189|ITUB|202110|202109|202109|||||||||||||1.8648||13.6344||1.798|8.1619|1.5111|0.3395||2.5411||0.3499||||||6|1.736||15.7949||||9779.8872||||||||||||||||||4.28|4.2163|42880.0811|35134457.9333|-6.8584
adr_usa_0189|ITUB|202111|202109|202109|||||||||||||1.7415||13.0747||1.6742|7.5997|1.407|0.3161||3.8922||0.2841||||||3|0.3591||15.1025||||9779.8906||||||||||||||||||3.92|3.9108|40043.9271|41469177.6667|-26.729
adr_usa_0189|ITUB|202112|202112|202112|||||||||||||1.6777||12.3283||1.5461|7.3089|1.3532|0.304||3.8257||0.25||||||3|0.0611||14.726||||9779.8906||||||||||||||||||3.77|3.7642|38576.9435|44657883.2|-40.4605
adr_usa_0189|ITUB|202201|202112|202112|||||||||||||1.9414||14.1941||1.7938|8.5109|1.5757|0.354||3.2987||0.3971||||||3|-1.479||12.4698||||9779.8906||||||||||||||||||4.39|4.3871|44640.4757|40132073.3333|-29.5302
adr_usa_0189|ITUB|202202|202112|202112|||||||||||||2.2008||16.091||2.1354|9.6935|1.7947|0.4032||2.7255|||||||||||||||||||||||||||||||||5|5|50606.209|47082357.7333|-3.2882