adr_usa_0361|GLPG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0361|GLPG|Long Name|1|1|Galapagos NV Total Current Assets (Quarterly) (USD)|Galapagos NV Cash and Short Term Investments (Quarterly) (USD)|Galapagos NV Inventories (Quarterly) (USD)|Galapagos NV Net PP&E (Quarterly) (USD)|Galapagos NV Goodwill and Intangibles (Quarterly) (USD)|Galapagos NV Total Liabilities (Quarterly) (USD)|Galapagos NV Total Current Liabilities (Quarterly) (USD)|Galapagos NV Total Long Term Liabilities (Quarterly) (USD)|Galapagos NV Total Deposits (Quarterly) (USD)|Galapagos NV Book Value (Quarterly) (USD)|Galapagos NV Retained Earnings (Quarterly) (USD)|Galapagos NV Treasury Stock (Quarterly) (USD)|Galapagos NV EV to Revenues|Galapagos NV EV to Earnings|Galapagos NV EV to Free Cash Flow|Galapagos NV EV to Assets (Quarterly)|Galapagos NV PS Ratio|Galapagos NV PE Ratio|Galapagos NV Price to Book Value|Galapagos NV PEG Ratio|Galapagos NV Debt to Equity Ratio|Galapagos NV Dividend Yield|Galapagos NV Shareholder Yield (TTM)|Galapagos NV Percent of Shares Outstanding Short|Galapagos NV Total Receivables (Quarterly) (USD)|Galapagos NV Total Payables (Quarterly) (USD)|Galapagos NV Total Capital Stock (Quarterly) (USD)|Galapagos NV Return on Invested Capital|Galapagos NV Quality Ratio Score|Galapagos NV Momentum Score|Galapagos NV Beta (1Y)|Galapagos NV Sustainable Growth Rate (TTM)|Galapagos NV Institutional Investor Ownership Percentage|Galapagos NV Average Diluted Shares Outstanding (Quarterly)|Galapagos NV Total Employees (Annual)|Galapagos NV EPS Diluted (Quarterly) (USD)|Galapagos NV Shares Outstanding|Galapagos NV Repurchase of Capital Stock (Quarterly) (USD)|Galapagos NV Ordinary Shares Number (Quarterly)|Galapagos NV Payout Ratio|Galapagos NV Quick Ratio (Quarterly)|Galapagos NV Normalized Diluted EPS (Quarterly) (USD)|Galapagos NV Stock Buybacks (Quarterly) (USD)|Galapagos NV Effective Tax Rate (TTM)|Galapagos NV Return on Equity|Galapagos NV Net Income (TTM) (USD)|Galapagos NV Revenue (TTM) (USD)|Galapagos NV Dividend Per Share (Quarterly) (USD)|Galapagos NV Revenue (Quarterly) (USD)|Galapagos NV Gross Profit (Quarterly) (USD)|Galapagos NV SG&A Expense (Quarterly) (USD)|Galapagos NV Pre-Tax Income (Quarterly) (USD)|Galapagos NV Net Income (Quarterly) (USD)|Galapagos NV Net Interest Income (Quarterly) (USD)|Galapagos NV Price (USD)|Galapagos NV Total Return Price (USD)|Galapagos NV Enterprise Value (USD)|Galapagos NV 30-Day Average Daily Volume|Galapagos NV 1 Year Price Returns (Daily)
adr_usa_0361|GLPG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0361|GLPG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0361|GLPG||5|5|131.21875|131.21875|133.9|131.21875|131.21875|131.21875|131.21875|131.21875|0|131.21875|131.21875|0|7.01083032491|91.35|6.97619047619|91.2727272727|7.01083032491|6.99497487437|8.53479125249|1.432|91.2727272727|1.95438121048|91.35|15.2325581395|131.21875|131.21875|131.21875|91.3157894737|91.3157894737|34.2403846154|30.4341085271|91.35|30.5|91.3043478261|199.952380952|91.3043478261|68.6301369863|0|131.21875|91.35|91.2727272727|91.3043478261|91.3684210526|91.3157894737|91.35|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|8.60238568588|8.60238568588|8.55179282869|7.85040983607|8.04471544715
adr_usa_0361|GLPG||6|6|32|32|30|32|32|32|32|32|0|32|32|0|277|20|252|22|277|199|503|125|22|2214|20|129|32|32|32|19|19|104|129|20|14|23|21|23|73|0|32|20|22|23|19|19|20|20|20|0|23|23|23|23|23|23|503|503|502|488|492
adr_usa_0361|GLPG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0361|GLPG|200612|200612|200612|||||||||||||||||||||||||||||||||||||19.8513||||||||||||||||||||||
adr_usa_0361|GLPG|200812|200812|200812|83.633|38.1714|4.9943|28.3574|52.9754|48.2103|41.574|6.6363||117.8344|-101.3003|||||||||||0|||37.1932|18.8383|154.9088||||||||482||21.1888||21.1888||||||||||||||||4.7|4.7|||
adr_usa_0361|GLPG|200901|200812|200812|||||||||||||||||||1.0897|||0|||||||||||||||||||||||||||||||||6.06|6.06|90.2328||
adr_usa_0361|GLPG|200902|200812|200812|||||||||||||||||||1.1868|||0|||||||||||||||||||||||||||||||||6.6|6.6|101.6747||
adr_usa_0361|GLPG|200904|200903|200903|||||||||||||||||||1.6633|||0|||||||||||||||||||||||||||||||||9.25|9.25|157.825||
adr_usa_0361|GLPG|200905|200903|200903|||||||||||||||||||1.8252|||0|||||||||||||||||||||||||||||||||10.15|10.15|176.8949||
adr_usa_0361|GLPG|200906|200906|200906|62.6373|26.3124|5.8155|28.8348|53.2845|37.8648|31.9861|5.8787||111.2306|-109.6528||||||||1.96|||0|||28.2579|16.7125|0||||||||||21.2343||21.2343||||||||||||||||10.9|10.9|192.7865||
adr_usa_0361|GLPG|200909|200909|200909|||||||||||||||||||2.2622|||0|||||||||||||||||||||||||||||||||11.85|11.85|225.3141||
adr_usa_0361|GLPG|200910|200909|200909|||||||||||||||||||2.4436|||0|||||||||||||||||||||||||||||||||12.8|12.8|245.4867||
adr_usa_0361|GLPG|200912|200912|200912|121.101|67.7691|2.5969|27.5775|53.2403|49.8098|44.8219|4.9878||155.6941|-95.6212||||||||2.2966|||0|||45.7371|21.6988|175.7041||||-0.1707||||516||21.1888||21.1888||||||||||||||||12.03|12.03|229.1363||148.0412
adr_usa_0361|GLPG|201001|200912|200912|||||||||||||||||||||||||||||||0.3864||||||||||||||||||||||||||||
adr_usa_0361|GLPG|201002|200912|200912|||||||||||||||||||2.0019|||0|||||||||0.9994||||||||||||||||||||||||14.71|14.71|243.9181||144.7587
adr_usa_0361|GLPG|201003|201003|201003|||||||||||||||||||2.123|||0|||||||||1.3678||||||||||||||||||||||||15.6|15.6|262.7762||136.3636
adr_usa_0361|GLPG|201004|201003|201003|||||||||||||||||||2.0142|||0|||||||||0.2062||||||||||||||||||||||||14.8|14.8|245.8251|545|60
adr_usa_0361|GLPG|201005|201003|201003|||||||||||||||||||1.8713|||0|||||||||0.3878||||||||||||||||||||||||13.75|13.75|223.5769|535|48.6486
adr_usa_0361|GLPG|201006|201006|201006|71.2293|33.2174|2.1692|25.0344|71.2257|44.6995|34.3032|10.3962||126.1697|-93.2666||||||||1.7352|||0|||32.0043|15.3535|152.0931||||0.5889||||||23.89||23.89||||||||||||||||12.75|12.75|202.3881|521.6667|16.9725
adr_usa_0361|GLPG|201007|201006|201006|||||||||||||||||||||||||||||||0.6081||||||||||||||||||||||||||||
adr_usa_0361|GLPG|201008|201006|201006|||||||||||||||||||||||||||||||0.6088||||||||||||||||||||||||||||
adr_usa_0361|GLPG|201009|201009|201009|||||||||||||||||||||||||||||||0.4052||||||||||||||||||||||||||||
adr_usa_0361|GLPG|201010|201009|201009|||||||||||||||||||3.1432|||0|||||||||0.6893||||||||||||||||||||||||16.6|16.6|363.3566|501.6667|29.6875
adr_usa_0361|GLPG|201011|201009|201009|||||||||||||||||||2.897|||0|||||||||0.814||||||||||||||||||||||||15.3|15.3|332.2996|455|19.5312
adr_usa_0361|GLPG|201012|201012|201012|145.2622|53.7264|1.9112|31.7674|74.3634|60.452|50.8351|9.6169||197.5084|-79.9027||||||||2.154|||0|||84.4312|29.3336|182.3668|||6|0.8099||||815||26.359||26.359||||||||||||||||16.14|16.14|371.7079|471.6667|34.1646
adr_usa_0361|GLPG|201101|201012|201012||||||||||||||||||||||0|||||||||0.8187||||||||||||||||||||||||||||
adr_usa_0361|GLPG|201102|201012|201012|||||||||||||||||||2.1553|||0|||||||||0.7329||||||||||||||||||||||||16.15|16.15|371.9715|469.0333|11.3793
adr_usa_0361|GLPG|201103|201103|201103|||||||||||||||||||2.2421|||0|||||||||0.6652||||||||||||||||||||||||16.8|16.8|389.1048|570.4|7.6923
adr_usa_0361|GLPG|201104|201103|201103|||||||||||||||||||1.9445|||0||||||||5|0.5916||||||||||||||||||||||||14.57|14.57|330.3242|651.1667|1.1103
adr_usa_0361|GLPG|201105|201103|201103|||||||||||||||||||1.9298|||0|||||||||0.605||||||||||||||||||||||||14.46|14.46|327.4247|684.5|5.1636
adr_usa_0361|GLPG|201106|201106|201106|97.5793|72.1606|1.536|29.4028|72.4834|50.2308|40.2721|9.9587||171.2513|-130.4508||||||||1.5641|||0|||20.7079|23.3818|198.9878|||4|0.711||||||26.4199||26.4199||||||||||||||||11.72|11.72|255.2011|704.3|-14.7636
adr_usa_0361|GLPG|201107|201106|201106|||||||||||||||||||1.6955|||0|||||||||1.1592||||||||||||||||||||||||10.99|10.99|218.1941|3204.9|-13.8039
adr_usa_0361|GLPG|201108|201106|201106|||||||||||||||||||1.3592|||0||||||||2|1.6432||||||||||||||||||||||||8.81|8.81|160.5987|1885.8667|-30.902
adr_usa_0361|GLPG|201109|201109|201109|||||||||||||||||||1.2342|||0||||||||2|1.8992||||||||||||||||||||||||8|8|139.1986|1203.9667|-37.2549
adr_usa_0361|GLPG|201110|201109|201109|||||||||||||||||||1.353|||0|||||||||1.2316||||||||||||||||||||||||8.77|8.77|159.5419|1248.3667|-31.2157
adr_usa_0361|GLPG|201111|201109|201109|||||||||||||||||||1.5212|||0||||||||2|1.1007||||||||||||||||||||||||9.86|9.86|188.3396|1024.6|-40.8163
adr_usa_0361|GLPG|201112|201112|201112|84.9212|42.1685|0.6502|25.2894|64.1135|55.2821|45.8018|9.4803||153.3324|-118.0536||||||||2.0827|||0|||37.3798|24.2014|178.0519||||1.1524||||835||26.4214||26.4214||||||||||||||||13.5|13.5|284.508|1100.3333|-11.7647
adr_usa_0361|GLPG|201201|201112|201112|||||||||||||||||||2.3986|||0||||||||5|1.1445||||||||||||||||||||||||13.92|13.92|325.6174|880.2667|-13.5404
adr_usa_0361|GLPG|201202|201112|201112|||||||||||||||||||2.6485|||0||||||||5|1.508||||||||||||||||||||||||15.37|15.37|363.9284|587.5|-4.8297
adr_usa_0361|GLPG|201203|201203|201203|||||||||||||||||||2.7915|||0|||||||||1.3476||||||||||||||||||||||||16.2|16.2|385.8582|1153.2333|-2.994
adr_usa_0361|GLPG|201204|201203|201203|||||||||||||||||||2.6019|||0|||||||||1.5156||||||||||||||||||||||||15.1|15.1|356.7946|960.7|11.3569
adr_usa_0361|GLPG|201205|201203|201203|||||||||||||||||||2.3883|||0|||||||||1.3979||||||||||||||||||||||||13.86|13.86|324.0321|710.8667|-4.4138
adr_usa_0361|GLPG|201206|201206|201206|178.8164|152.5392|0.6432|23.9521|59.8833|162.9707|154.7213|8.2494||139.7588|-126.3963||||||||2.6916|||0|||20.0084|20.2721|172.0561|||7|1.303||||||26.5776||26.5776||||||||||||||||15.62|15.62|370.5338|631.2|34.0773
adr_usa_0361|GLPG|201207|201206|201206|||||||||||||||||||3.385|||0||||||||9|1.1584||||||||||||||||||||||||17.8|17.8|320.5421|2372.3333|70.9894
adr_usa_0361|GLPG|201208|201206|201206|||||||||||||||||||3.2842|||0||||||||10|0.7637||||||||||||||||||||||||17.27|17.27|306.456|3168.1|95.1412
adr_usa_0361|GLPG|201209|201209|201209|||||||||||||||||||3.8984|||0||||||||10|0.2694||||||||||||||||||||||||20.5|20.5|392.3016|5897.8667|155.9301
adr_usa_0361|GLPG|201210|201209|201209|||||||||||||||||||3.9935|||0||||||||10|0.8526||||||||||||||||||||||||21|21|405.5904|3247.0333|144.186
adr_usa_0361|GLPG|201211|201209|201209|||||||||||||||||||4.0335|||0||||||||10|1.2237||||||||||||||||||||||||21.21|21.21|411.1717|3240.1|115.1116
adr_usa_0361|GLPG|201212|201212|201212|175.5315|125.1707|0.2698|23.9346|62.2805|154.5764|144.171|10.4054||156.6462|-125.3333||||||||4.0068|||0|||43.9625|29.222|184.2864|||10|1.2904||||796||26.7707||26.7707||||||||||||||||21.07|21.07|407.4509|2881.3333|62.0769
adr_usa_0361|GLPG|201301|201212|201212|||||||||||||||||||4.2058|||0||||||||9|1.6345||||||||||||||||||||||||24.61|24.61|533.6563|4647.6667|76.796
adr_usa_0361|GLPG|201302|201212|201212|||||||||||||||||||4.3152|||0||||||||10|1.1038||||||||||||||||||||||||25.25|25.25|550.7895|4496.1|64.2811
adr_usa_0361|GLPG|201303|201303|201303|||||||||||||||||||4.0759|||0|||||||||1.2023||||||||||||||||||||||||23.85|23.85|513.3105|3597.2667|44.5455
adr_usa_0361|GLPG|201304|201303|201303|||||||||||||||||||4.5134|||0||||||||10|1.1252||||||||||||||||||||||||26.41|26.41|581.8435|2661.3|75.5984
adr_usa_0361|GLPG|201305|201303|201303|||||||||||||||||||3.6983|||0||||||||10|1.0632||||||||||||||||||||||||21.64|21.64|454.1473|1824.4333|47.2109
adr_usa_0361|GLPG|201306|201306|201306|219.0019|178.1701|0.3519|22.5116|62.2551|141.0357|129.4079|11.6279||218.9667|-129.8523||||||||3.1873|||0|||34.5891|26.6977|201.1899||||1.6152||||||29.6652||29.6652||||||||||||||||18.65|18.65|374.1029|2553.3333|22.6167
adr_usa_0361|GLPG|201307|201306|201306|||||||||||||||||||2.9087|||0||||||||8|1.7962||||||||||||||||||||||||21.47|21.47|458.7417|2171.7667|21.0942
adr_usa_0361|GLPG|201308|201306|201306|||||||||||||||||||2.7028|||0||||||||6|2.0237||||||||||||||||||||||||19.95|19.95|413.6506|1576.8|15.5182
adr_usa_0361|GLPG|201309|201309|201309|||||||||||||||||||2.8803|||0||||||||7|1.7181||||||||||||||||||||||||21.26|21.26|452.512|1604.2667|2.8544
adr_usa_0361|GLPG|201310|201309|201309|||||||||||||||||||2.7918|||0||||||||4|1.5405||||||||||||||||||||||||20.607|20.607|433.1407|1420.7|-5.3857
adr_usa_0361|GLPG|201311|201309|201309|||||||||||||||||||2.4825|||0||||||||3|1.6811||||||||||||||||||||||||18.324|18.324|365.415|1471.6333|-9.9558
adr_usa_0361|GLPG|201312|201312|201312|239.3697|190.8017|0.3438|26.9615|65.0031|166.0317|155.4293|10.6023||230.7931|-138.2348||||||||2.7157|||0|||44.1588|40.6183|213.4024|||4|1.7161||||810||29.794||29.794||||||||||||||||21.0365|21.0365|435.9598|785.6333|-0.3482
adr_usa_0361|GLPG|201401|201312|201312|||||||||||||||||||3.0092|||0||||||||4|-0.1541||||||||||||||||||||||||23.31|23.31|503.6964|4396.8|-8.2283
adr_usa_0361|GLPG|201402|201312|201312|||||||||||||||||||3.2209|||0||||||||3|-0.308||||||||||||||||||||||||24.95|24.95|552.5586|4378.1667|0.6089
adr_usa_0361|GLPG|201403|201403|201403|||||||||||||||||||2.8388|||0||||||||3|-0.2053||||||||||||||||||||||||21.99|21.99|464.3683|3026.5667|-8.6794
adr_usa_0361|GLPG|201404|201403|201403|||||||||||||||||||2.7822|||0||||||||3|-0.2181||||||||||||||||||||||||21.5515|21.5515|451.3037|2395.8667|-17.1096
adr_usa_0361|GLPG|201405|201403|201403|||||||||||||||||||2.7381|||0||||||||3|-0.0509||||||||||||||||||||||||21.21|21.21|441.129|1470.2667|-1.8056
adr_usa_0361|GLPG|201406|201406|201406|347.7519|315.8777|0.4052|14.6812|2.5403|109.0962|103.6554|5.4408||306.988|-58.2515||||||||2.6542|||0|||27.3692|32.0392|213.1282|||4|-0.4147||||||||||||||||||||||||20.56|20.56|421.7629|1177.6667|10.4189
adr_usa_0361|GLPG|201407|201406|201406|||||||||||||||||||1.885|||0||||||||3|-0.8931||||||||||||||||||||||||19.4225|19.4225|262.7962|1771.1|-8.643
adr_usa_0361|GLPG|201408|201406|201406|||||||||||||||||||1.612|||0||||||||3|-2.1505||||||||||||||||||||||||16.61|16.61|179.0006|1394.6|-16.7419
adr_usa_0361|GLPG|201409|201409|201409|||||||||||||||||||1.4519|||0||||||||2|-1.7476|||30.794||-0.5699||||||-0.5301|||||||18.1108|-14.2199|4.5257|-14.0052|-16.376|-0.5023|14.96|14.96|129.8405|1475.7667|-29.2002
adr_usa_0361|GLPG|201410|201409|201409|||||||||||||||||||1.4053|||0||||||||2|-1.7471||||||||||||||||||||||||14.48|14.48|115.5394|1128.7667|-28.8102
adr_usa_0361|GLPG|201411|201409|201409|||||||||||||||||||1.5558|||0||||||||2|-1.5598||||||||||||||||||||||||16.03|16.03|161.7201|1062.5667|-11.9231
adr_usa_0361|GLPG|201412|201412|201412|259.7455|228.2615|0.3417|12.2709|2.4515|78.229|73.3941|4.8349||250.6643|-77.7572|||||1.0112|||1.8129||0|0|||16.775|38.8227|191.2483|||3|-2.0234|||29.778|417|-0.4246|30.2991||30.2991||3.3386|-0.4223|||||||25.2853|-17.065|-2.1656|-12.504|-12.8612|1.4175|18.68|18.68|240.6742|818.1333|-9.0555
adr_usa_0361|GLPG|201501|201412|201412|||||||||||||||||||2.4445|||0||||||||4|-1.7064||||||||||||||||||||||||20.223|20.223|384.4772|801.5333|-18.4228
adr_usa_0361|GLPG|201502|201412|201412|||||||||||||||||||2.7064|||0||||||||4|-0.5408||||||||||||||||||||||||22.39|22.39|450.1353|822.5667|-10.0044
adr_usa_0361|GLPG|201503|201503|201503|||||||||||||||||||2.7162|||0||||||||5|-0.709|||30.331||-0.5303||||||-0.5303|0||||||16.6967|-18.924|4.2695|-17.7088|-16.0524|-0.4107|22.4715|22.4715|452.6047|3172.5667|2.516
adr_usa_0361|GLPG|201504|201503|201503|||||||||||||||||||4.7589|||0||||||||7|-0.8193||||||||||||||||||||||||39.37|39.37|964.614|4965.9333|83.0311
adr_usa_0361|GLPG|201505|201503|201503|||||||||||||||||||7.2508|||0||0.0974||||||10|-0.6415||||||37.4207||||||||||||||||||48.57|48.57|1589.2619|81830.9667|131.2197
adr_usa_0361|GLPG|201506|201506|201506|473.59|445.8102|0.4049|12.5372|1.7665|50.2567|45.1994|5.0573||497.3791|-108.9545||21.2718|-23.1245||2.8436|22.0421||7.6479||0|0|0|0.3037|13.236|39.7125|206.841|||10|0.4848|-22.376||34.429||-0.652|38.8946||38.8946|0|10.156|-0.652|-288.4761||-22.376|-67.3424|73.2078||13.115|-21.9301|6.0083|-22.0528|-22.0528|0.326|51.5|51.5|1557.2617|58421.9333|166.7012
adr_usa_0361|GLPG|201507|201506|201506|||||||||||||23.5245||||23.8568||4.2845|||0||0.4325||||||10|0.3122||||||||||||||||||||||||55.74|55.74|1722.1748|37344.9|189.7089
adr_usa_0361|GLPG|201508|201506|201506|||||||||||||27.3392||||26.9298||4.7373|||0||0.2582||||||10|1.9385||||||||||||||||||||||||62.92|62.92|2001.438|34063.7667|271.648
adr_usa_0361|GLPG|201509|201509|201509|447.3356|412.4364|0.3871|14.1516|1.7069|47.5487|41.9148|5.6339||471.2225|-137.9878||14.636|-14.4764||2.2665|16.6963||3.0505||0|0|0|0.3312|21.5622|39.849|208.2239|-19.9842|1|10|2.6089|-23.1127||38.974||-0.8002|39.0128||39.0128|0|10.3543|-0.8002|-0.3145|1.4973|-23.1127|-81.2203|61.4372||6.3402|-30.9896|4.8665|-30.1894|-30.2539|0.5634|39.01|39.01|1071.4681|95695.1333|155.2793
adr_usa_0361|GLPG|201510|201509|201509|||||||||||||23.5702||||25.9093||3.9483|||0||0.5193||||||10|2.1685||||||||||||||||||||||||47.69|47.69|1448.084|144370.9|229.3508
adr_usa_0361|GLPG|201511|201509|201509|||||||||||||23.4432||||25.8007||3.9317|||0||0.2312||||||10|2.2037||||||||||||||||||||||||47.49|47.49|1440.2814|103647.8|197.184
adr_usa_0361|GLPG|201512|201512|201512|409.4091|372.0653|0.3553|15.0679|1.6968|84.7471|79.168|5.5791||399.0534|-193.8607||47.3664|-15.9495|-15.4957|4.3097|33.7979||5.1504||0|0|-12.5869|0.7757|17.5551|34.6532|202.6967|-32.3122|1|10|2.0248|-33.95||39.066|435|-1.6849|39.0763||39.0763|0|4.9214|-1.6849|-20.4856|1.046|-33.95|-130.7285|44.0197||7.8678|-28.0643|0.3512|-62.1593|-62.3694|0.7506|62.21|62.21|2014.5499|131842.1|233.03
adr_usa_0361|GLPG|201601|201512|201512|||||||||||||36.6696||-11.9963||42.5532||5.138|||0||0.7336||||||10|2.7596||||||||||||||||||||||||52.47|52.47|1678.2682|127195.1667|158.6003
adr_usa_0361|GLPG|201602|201512|201512|||||||||||||28.4228||-9.2984||33.2186||4.0109|||0||1.6346||||||10|3.4164||||||||||||||||||||||||40.96|40.96|1228.5|173560.6333|83.7595
adr_usa_0361|GLPG|201603|201603|201603|1142.0158|1108.7753|0.3933|15.9913|1.5663|397.5064|118.7005|278.806||825.6819|-158.0599||20.9974|-10.7726|4.5087|0.6607|34.3053||4.8588||0|0|-38.6961|1.1495|17.0849|30.3755|251.3488|-13.6809|1|10|2.3833|-15.3472||45.492||0.8715|45.837||45.837|0|9.4849|-0.5223|-432.4914|-0.3673|-15.3472|-75.0171|38.4871||11.1641|-19.5239|4.8473|39.659|39.659|-4.5616|42.3|42.3|1566.8398|87169.0333|88.2384
adr_usa_0361|GLPG|201604|201603|201603|||||||||||||24.4631||5.2529||46.3884||2.5098|||0||0.7098||||||10|2.1129||||||||||||||||||||||||45.21|45.21|963.5155|55094.4667|29.1714
adr_usa_0361|GLPG|201605|201603|201603|||||||||||||39.7909||8.5442||59.5836||3.2237|||0||0.9987||||||8|2.1327||||||||||||||||||||||||58.07|58.07|1552.9793|61590.3333|2.0025
adr_usa_0361|GLPG|201606|201606|201606|1103.7383|1068.3814|0.3582|16.7863|1.3637|374.5516|124.0804|250.4712||811.7857|-156.6675||25.5191|-25.787|7.6127|1.2426|52.4525||2.9195||0|0|-18.2342|0.8064|19.605|27.6027|248.2176|-9.5118|1|7|2.054|-9.5118||48.02||-0.113|||46.1095|0|8.7684|-0.113|-10.3279|-0.4346|-9.5118|-57.1682|57.7684||32.3963|-6.6871|7.1266|-4.231|-4.2039|3.6266|52.59|52.59|1301.7926|106038.1333|-1.295
adr_usa_0361|GLPG|201607|201606|201606|||||||||||||25.3763||7.5701||40.9589||3.044|||0||0.7544||||||7|1.8099||||||46.1095||||||||||||||||||53.91|53.91|1402.6912|72686.3667|-4.2961
adr_usa_0361|GLPG|201608|201606|201606|||||||||||||24.1046||7.1907||39.9715||3.1155|||0||0.666||||||4|2.3223||||||||||||||||||||||||54.85|54.85|1460.7246|41951.2667|-9.3239
adr_usa_0361|GLPG|201609|201609|201609|1080.3334|1044.2538|0.3657|16.8641|1.2902|375.0119|145.6492|229.3628||795.2121|-181.7984||32.0305|-35.9523|9.9603|1.6554|45.562||3.8817||0|0|-15.3539|0.6818|20.3363|33.496|250.6975|-8.1566|1|4|1.4766|-8.1566||47.65||-0.5915|||46.2561|0|7.3093|-0.5915|5.539|-0.5413|-8.1566|-53.8821|63.9434||12.5151|-25.7981|6.7871|-26.8617|-26.9678|0.0748|68.34|68.34|2082.7418|107620.8333|53.2287
adr_usa_0361|GLPG|201610|201609|201609|||||||||||||28.8676||9.2728||43.5185||3.7568|||0||0.6922||||||9|1.4419||||||||||||||||||||||||64.79|64.79|1943.1807|155076.7333|34.6705
adr_usa_0361|GLPG|201611|201609|201609|||||||||||||26.762||8.7986||42.1092||3.4907|||0||0.6676||||||9|1.1401||||||46.2561||||||||||||||||||60.01|60.01|1731.5748|112918.4|20.8661
adr_usa_0361|GLPG|201612|201612|201612|1064.8054|1028.8715|0.3171|15.8162|1.0836|343.1933|109.7237|233.4696||802.0683|-118.6895||30.1036|33.4228|9.8972|1.6942|45.2308|52.8996|3.6757||0|0|-14.6164|0.6574|24.82|34.0733|236.7277|7.988|1|7|1.8877|7.988||46.203|508|1.0464|46.2561||46.2561|0|9.6031|1.0464|3.2946|0.4388|7.988|58.0534|141.8509||85.7754|39.5655|7.2777|49.7419|49.5661|9.8345|63.19|63.19|1878.6692|93981.1333|3.4545
adr_usa_0361|GLPG|201701|201612|201612|||||||||||||14.6111||7.9819||22.1409|53.6495|3.7544|||0||0.6467||||||5|0.5423||||||||||||||||||||||||65.1|65.1|1982.4007|67031.3667|33.0744
adr_usa_0361|GLPG|201702|201612|201612|||||||||||||15.3644||8.3934||22.9037|58.1409|4.0687|||0||0.7308||||||7|0.0654||||||||||||||||||||||||70.55|70.55|2234.4964|72619.8|67.2594
adr_usa_0361|GLPG|201703|201703|201703|1060.2014|1018.8063|0.3462|16.0977|1.0291|346.9424|136.7663|210.1762||799.4881|-131.2842||17.7834|760.769|-70.4978|2.5889|24.2886|69.7444|4.8807||0|0|-0.0375|0.5273|27.9594|51.2799|239.2939|0.4835|1|9|-0.0031|0.4835||46.256||-0.3089|46.2561||46.2561|0|7.6537|-0.3089||6.1558|0.4835|3.9013|166.8977||36.2109|-11.652|6.561|-14.4931|-14.4931|-2.5354|84.63|84.63|2885.7823|84977.9333|105.7622
adr_usa_0361|GLPG|201704|201703|201703|||||||||||||19.7014||-78.1014||24.0011|2581.222|5.4554|||0||0.7349||||||9|0.1068||||||50.8156||||||||||||||||||85.83|85.83|3342.6967|205389.8|87.5246
adr_usa_0361|GLPG|201705|201703|201703|||||||||||||18.7405||-74.292||22.9951|2473.027|5.1865|||0||1.1365||||||10|-0.1805||||||||||||||||||||||||81.6|81.6|3127.7467|283477.2|39.4395
adr_usa_0361|GLPG|201706|201706|201706|1469.9137|1443.7221|0.3638|17.7379|0.9826|342.4144|149.4878|192.9266||1222.9016|-176.7994||16.7788|-78.709|-66.5153|1.5643|21.1578|2275.4273|4.777||0|0|-10.0601|1.2035|17.8935|43.1311|266.5586|-3.5102|1|8|-0.2093|-3.5102||50.2|550|-0.7812|50.8677||50.8677|0|9.7775|-0.7812|-400.4133|-1.2503|-3.5102|-31.1105|164.1349||29.6335|-23.1606|7.5489|-39.1145|-39.2157|-15.2651|75.08|75.08|2800.3406|198872.2667|49.4427
adr_usa_0361|GLPG|201707|201706|201706|||||||||||||16.8804||-49.2714||24.0155||3.4462|||0||1.0494||||||8|0.0762||||||||||||||||||||||||82.85|82.85|2770.6669|219305.6667|53.6821
adr_usa_0361|GLPG|201708|201706|201706|||||||||||||19.5271||-56.9966||26.4909||3.8014|||0||1.0917||||||9|-0.565||||||||||||||||||||||||91.39|91.39|3205.077|249791.5667|66.618
adr_usa_0361|GLPG|201709|201709|201709|||||||||||||22.5705|-79.1633|-65.8797||29.3374||4.2099|||0|-8.198|0.6552||||-5.2137|1|9|0.2582|||50.1479|578|-0.8582|50.8958|||0||-0.8582|-27.4252|-0.7673||-47.18|183.297||31.6772|-34.5258|7.8308|-42.9562|-43.0373|-8.0977|101.21|101.21|3704.5979|103697.1333|48.0977
adr_usa_0361|GLPG|201710|201709|201709|||||||||||||19.3295||-51.2129||25.7659||4.0778|||0||0.6739||||||9|-2.2094||||||||||||||||||||||||97.98|97.98|3543.0484|65074|51.227
adr_usa_0361|GLPG|201711|201709|201709|||||||||||||16.428||-43.5254||22.9994||3.6429|||0||0.5997||||||9|-2.898||||||50.9368||||||||||||||||||87.46|87.46|3011.2105|80186.2667|45.7424
adr_usa_0361|GLPG|201712|201712|201712|1436.8171|1381.1078|0.3347|20.0266|2.9969|329.0669|205.9873|123.0796||1214.0772|-253.6658||18.2482|-25.7379|-48.348|2.1999|24.7219||3.9157||0|0|-8.6298|0.6848|50.1331|57.57|280.0268|-13.0638|1|9|-3.0461|-13.6433||50.736|600|-0.6948|50.9368||50.9368|0|6.9482|-0.6948|15.6918|-0.1716|-13.6433|-131.8962|143.7022||46.1806|-35.3985|3.892|-35.1077|-35.15|29.2232|94.01|94.01|3344.8465|95888.7333|48.7735
adr_usa_0361|GLPG|201801|201712|201712|||||||||||||32.2935||-26.5278||40.5866||4.9599|||0||0.6273||||||8|1.3821||||||||||||||||||||||||118.22|118.22|4640.6407|88847.1|81.5975
adr_usa_0361|GLPG|201802|201712|201712|||||||||||||27.3275||-22.4484||35.7768||4.3721|||0||0.5658||||||9|2.3079||||||||||||||||||||||||104.21|104.21|3927.0161|113626.7|47.7108
adr_usa_0361|GLPG|201803|201803|201803|1400.2477|1366.2825|0.3612|20.9235|3.1501|407.4969|275.7147|131.7822||1108.8024|-405.1556||26.089|-22.9461|-21.4311|2.4698|34.376||4.2256||0|0|-8.0636|0.4366|24.764|69.6823|289.7648|-15.0237|1||2.5901|-15.8533||51.0726|634|-0.8968|51.235||51.235|0|5.0452|-0.8968||-0.1854|-15.8533|-163.2048|154.0596||46.5683|-39.1372|8.7346|-45.7256|-45.8017|-6.3685|100.13|100.13|3749.0527|87177.6|18.315
adr_usa_0361|GLPG|201804|201803|201803|||||||||||||21.6378||-16.6444||30.092||4.2386|||0||0.2476||||||7|2.6987||||||51.235||||||||||||||||||91.73|91.73|3333.504|129482.5667|6.8741
adr_usa_0361|GLPG|201805|201803|201803|||||||||||||24.4346||-18.7958||32.8509||4.6272|||0||0.3275||||||5|2.906||||||||||||||||||||||||100.14|100.14|3764.3904|134403.5333|22.7206
adr_usa_0361|GLPG|201806|201806|201806|1280.9431|1233.4055|0.3087|20.643|1.6222|368.4714|285.1052|83.3662||1024.0078|-397.5004||23.2118|-23.3282|-17.8552|2.5127|31.5813||4.4573||0|0|-0.2479|0.3382|39.036|80.9382|272.3834|-13.1285|1|7|2.926|-13.9671||51.8405|675|-0.5015|51.3378||51.3378|0|4.4631|-0.5015||-0.194|-13.9671|-149.9865|183.7404||59.3143|-38.2135|10.8716|-25.9079|-25.9975|14.3904|96.27|96.27|3576.0075|59923.2|28.2232
adr_usa_0361|GLPG|201807|201806|201806|||||||||||||24.4687||-19.614||30.9455||5.595|-0.1018||0||0.8732||||||8|3.238||||||||||||||||||||||||111.6|111.6|4495.893|83275.4667|34.7013
adr_usa_0361|GLPG|201808|201806|201806|||||||||||||21.7473||-17.4326||28.2447||5.1067|-0.0942||0||0.7043||||||9|3.1086||||||||||||||||||||||||101.86|101.86|3995.8628|78681.3667|11.4564
adr_usa_0361|GLPG|201809|201809|201809|1615.6448|1561.3422|0.3254|21.0473|2.3914|345.4963|312.6965|32.7998||1380.714|-373.5772||26.0221|-50.6564|-20.8592|2.6321|30.7153||5.8737||0|0|-5.3843|0.9659|43.001|94.7913|273.8509|-7.5888|1|7|2.9119|-7.5366||53.0036|712|0.3256|54.2991||54.2991|0|5.1307|0.3256|-344.3976|0.3874|-7.5366|-89.6926|262.3795||110.3164|16.9299|12.3532|16.6997|17.2566|2.4313|110.77|110.77|4781.3058|153098.7|9.4457
adr_usa_0361|GLPG|201810|201809|201809|||||||||||||14.1817||-19.9114||19.1074||3.8258|-0.6056||0||1.1437||||||7|2.2574||||||54.4346||||||||||||||||||97.04|97.04|3720.9914|122981.5|-0.9594
adr_usa_0361|GLPG|201811|201809|201809|||||||||||||14.957||-20.9999||19.832||3.9731|-0.5937||0||1.1636||||||7|2.494||||||54.4654||||||||||||||||||100.72|100.72|3924.4129|114946.6333|14.2209
adr_usa_0361|GLPG|201812|201812|201812|1520.0727|1476.5415|0.3157|26.4664|4.1535|257.66|251.5493|6.1107||1388.9794|-340.6294||12.41|-93.9237|-17.4238|2.1378|17.416||3.4891|-0.5214|0|0|-6.9995|1.5017|38.3584|79.1728|270.5781|-3.0637|1|8|1.939|-3.0637||54.2136|725|0.3423|54.4654||54.4654|0|6.0223|0.2738|-5.3442|-2.3454|-3.0637|-37.4785|325.9677||109.7688|17.4121|6.9313|14.9921|17.0641|-5.804|88.45|88.45|3256.1224|112172.5667|-6.6392
adr_usa_0361|GLPG|201901|201812|201812|||||||||||||12.6119||-22.2916||16.5333||4.0228|||0||1.6552||||||7|1.4572||||||54.4654||||||||||||||||||102.59|102.59|4111.0638|109969.7333|-10.892
adr_usa_0361|GLPG|201902|201812|201812|||||||||||||11.875||-20.9892||15.8226||3.8499|||0||1.929||||||5|1.2511||||||||||||||||||||||||98.18|98.18|3870.8714|81990|-14.6409
adr_usa_0361|GLPG|201903|201903|201903|1414.131|1373.3178||55.6357|7.2961|252.0517|223.9823|28.0694||1320.3729|-381.8425||15.2039|-107.7649|-26.873|3.2175|18.9813||4.6311||0|0|-5.4371|1.9496|30.312|79.7869|266.5418|-3.7721|1|5|1.3323|-3.7721||54.6697|779|-1.011|54.6148||54.6148|0|6.2667|-1.011||-1.8982|-3.7721|-46.9468|316.9387||37.5392|-56.9648|12.4578|-55.1928|-55.27|5.2866|117.78|117.78|4955.9896|130371.3|18.0634
adr_usa_0361|GLPG|201904|201903|201903|||||||||||||15.2855||-22.1376||19.1937||4.7092|||0||2.1222||||||8|1.1901||||||54.6148||||||||||||||||||113.85|113.85|4844.5772|165996.6667|25.6623
adr_usa_0361|GLPG|201905|201903|201903|||||||||||||15.8146||-22.9038||19.7112||4.8362|||0||2.067||||||9|1.0043||||||||||||||||||||||||116.92|116.92|5012.2446|99526.4333|15.4309
adr_usa_0361|GLPG|201906|201906|201906|1374.1827|1305.1885||58.1917|8.1762|243.8649|214.5655|29.2994||1300.0083|-428.101||17.5105|-77.8503|-25.3599|3.7329|21.2892||5.2433||0|0|-4.948|1.9642|61.0694|99.1998|271.1461|-5.7708|1|9|1.091|-5.7708||54.9407|837|-0.9661|54.8231||54.8231|0|6.3676|-0.9661||-1.1983|-5.7708|-74.0287|323.6105||65.9861|-40.0312|19.7561|-53.0109|-53.0794|-3.1691|126.28|126.28|5549.7432|79157.3667|29.6642
adr_usa_0361|GLPG|201907|201906|201906|||||||||||||25.9254||-34.9802||29.6219||7.4576|||0||1.2016||||||9|1.04||47.5277||||54.8231||||||||||||||||||176.84|176.84|8389.7286|251126.9333|58.1046
adr_usa_0361|GLPG|201908|201906|201906|||||||||||||28.3426||-38.2417||28.4661||8.0593|||0||1.2044||||||10|1.2042||59.992||||61.6521||||||||||||||||||169.94|169.94|9171.9694|177401.5|61.3559
adr_usa_0361|GLPG|201909|201909|201909|6182.7733|6126.727||67.7062|25.7026|3628.5509|690.7053|2937.8456||2773.8509|-4.2746||25.7576|10.7326|-34.7538|0.5203|26.0657||7.4158||0|0|-11.3438|1.2801|46.3767|172.0866|298.2571|19.009|4|10|1.1336|19.009|58.571|59.906|918|6.7049|61.9538||61.9538|0|8.9374|8.5808|-1067.5382|-5.9489|19.009|310.3762|918.1769||704.8827|570.6965|36.2963|382.9502|401.6615|-4.3098|155.61|155.61|8335.4424|112445.5333|38.6034
adr_usa_0361|GLPG|201910|201909|201909|||||||||||||5.1867||1.3197||10.7068|36.5243|3.9256|||0||1.5827||||||9|1.0749||58.5636||||61.9538||||||||||||||||||175.76|175.76|4762.2729|125091.9333|76.4304
adr_usa_0361|GLPG|201911|201909|201909|||||||||||||6.7653||1.7213||11.6229|37.8911|4.4481|||0||1.6601||||||10|1.0801||58.5783||||64.6668||||||||||||||||||190.8|190.8|6211.6985|149817.9|89.4925
adr_usa_0361|GLPG|201912|201912|201912|6570.8354|6475.5146|0.2856|45.5976|27.9202|3576.6479|640.5054|2936.1426||3221.2258|-122.3483||7.4244|41.7057|1.9485|1.015|13.1619|41.258|4.1522||0|0|-8.036|1.993|89.7357|161.9172|321.8047|8.268|4|10|0.7567|8.268|56.54|67.0344|1003|-2.4029|64.6668||64.6668|0|10.2501|-1.4402|-7.2773|-0.1568|8.268|165.4334|929.3095||120.9014|-10.8585|28.9599|-110.8491|-127.8787|9.0148|206.83|206.83|6899.5197|126707.8667|125.4524
adr_usa_0361|GLPG|202001|201912|201912|||||||||||||9.0561||2.3768||14.6541|97.6273|4.6229|||0||1.9185||||||10|0.7341||56.4724||||||||||||||||||||||230.28|230.28|8415.9561|128231.3|122.1708
adr_usa_0361|GLPG|202002|201912|201912|||||||||||||9.5989||2.5192||15.1505|93.0894|4.7795|||0||2.6315||||||10|1.1213||56.531||||||||||||||||||||||211.36|211.36|7192.4603|185226.6333|141.1181
adr_usa_0361|GLPG|202003|202003|202003|6375.2844|6311.4396||73.8738|37.3411|3476.8695|686.7191|2790.1503||3132.3948|-166.0995||6.4109|38.7467|1.8067|0.9665|12.2894|80.6456|4.0542||0|0|-8.4636|2.2437|54.2426|188.1814|317.7636|7.0167|3|10|1.0401|7.0167|51.5235|68.123|1130|-0.8608|64.819||64.819|0|9.2697|-0.6578||0.0226|7.0167|164.8631|996.406||104.6358|-20.516|37.8791|-57.2982|-55.8404|16.3589|182.14|182.14|5330.6181|311443.7|66.344
adr_usa_0361|GLPG|202004|202003|202003|||||||||||||7.109||2.0034||12.9624|89.0679|4.2762|||0||1.6735||||||10|0.9744||51.3123||||64.819||||||||||||||||||210.97|210.97|7363.4248|168081.5667|84.3608
adr_usa_0361|GLPG|202005|202003|202003|||||||||||||6.9788||1.9667||12.837|81.3994|4.2348|||0||1.57||||||10|0.8199||51.169||||||||||||||||||||||204.65|204.65|6953.7688|92778.1|71.4848
adr_usa_0361|GLPG|202006|202006|202006|6322.9004|6260.4711||82.9849|44.1478|3462.0728|695.6511|2766.4217||3119.0057|-264.5494||6.3586|72.4823|1.9163|1.0049|12.3323|83.0883|4.1276||0|0|-8.3487|1.5962|50.8238|203.2211|326.6739|3.3678|3|10|0.7525|3.3678|51.8295|64.9955|1280|-1.9493|65.2546||65.2546|0|9.0725|-1.9753||0.4385|3.3678|91.2444|1040.0971||109.6771|-50.1255|59.8799|-128.4282|-126.698|-30.6718|197.29|197.29|6613.609|124659.3333|53.021
adr_usa_0361|GLPG|202007|202006|202006|||||||||||||5.9998||1.8081||11.9747|124.9309|4.008|||0||1.7272||||||9|0.5904||51.6094||||||||||||||||||||||191.57|191.57|6240.3527|94350.5667|6.2802
adr_usa_0361|GLPG|202008|202006|202006|||||||||||||2.2474||0.6773||8.2361|87.4007|2.7566|||0||1.5425||||||7|0.2202||51.6861||||||||||||||||||||||131.76|131.76|2337.475|144035.7667|-19.1508
adr_usa_0361|GLPG|202009|202009|202009|6414.738|6232.5642||111.1367|48.2699|3532.7211|706.4775|2826.2436||3184.121|-348.8079||2.8859|-7.4839|0.8697|0.4526|8.8606|95.0153|2.9696|||0|-11.5914|2.1509|163.544|185.9355|341.5652|-13.1621||3|0.1365|-13.1621|51.4523|65.524|1407|-1.4618|65.3408||65.3408||9.0535|-1.6386||-4.861|-13.1621|-406.1969|484.3351||149.1208|149.1208|51.1215|-96.4814|-95.7798|-72.7893|141.75|141.75|3001.5873|203309.6333|-7.8708
adr_usa_0361|GLPG|202010|202009|202009|||||||||||||4.4027||-3.3086||17.556|85.564|2.6271|||0||1.9466||||||5|0.2133||||||||||||||||||||||||128.02|128.02|2132.365|151898.7|-23.1065
adr_usa_0361|GLPG|202011|202009|202009|||||||||||||3.7983||-2.8544||16.9416||2.5351|||||1.6493||||||3|0.278||23.4102||||||||||||||||||||||123.54|123.54|1839.6383|187520.6|-34.0276
adr_usa_0361|GLPG|202012|202012|202012|6604.082|6348.3955|0.4366|83.962|83.1035|3748.1506|781.3616|2966.789||3284.4298|-411.6688||0.5751|-0.3629|-0.4322|0.0179|13.6504||2.0449||||-16.6009|1.018|213.2751|212.2468|358.3021|-10.8944||2|0.2008|-10.8944|18.3963|65.363|1304|-1.0492|65.4118||65.4118||8.3977|0.3162||-0.3968|-10.8944|-347.3383|549.5881||186.1544||35.4806|-70.03|-69.0201|72.0199|99.54|99.54|278.5264|291395|-52.4551
adr_usa_0361|GLPG|202101|202012|202012|||||||||||||1.6933||-1.5712||13.3639||2.2162|||||1.2212||||||1|0.1892||17.8139||||65.4118||||||||||||||||||111.28|111.28|930.6296|347266.2667|-51.9018
adr_usa_0361|GLPG|202102|202012|202012|||||||||||||-1.3893||1.2891||10.2535||1.7004|||||1.4324||||||1|0.2256||17.4304||||65.4118||||||||||||||||||85.38|85.38|-763.536|369852.3|-68.8428
adr_usa_0361|GLPG|202103|202103|202103|6225.9408|5995.9035||130.4688|77.064|3415.5806|709.6598|2705.9208||3166.8969|-359.7535||-2.4394|3.3746|2.2635|-0.1437|9.1799||1.5247||||-21.2823|1.7372|211.419|191.0247|342.1352|-8.8192||1|0.3884|-8.8192|24.0904|65.944|1328|0.1687|65.5116||65.5116||8.7469|-0.268||-0.392|-8.8192|-280.2177|582.1943||137.242||54.221|-15.2712|11.2802|43.5674|76.44|76.44|-1340.6888|276605.6333|-59.8487
adr_usa_0361|GLPG|202104|202103|202103|||||||||||||-1.1719||1.0361||9.1193||1.6779|||||1.3591||||||1|-0.3131||23.7905||||65.5116||||||||||||||||||81.11|81.11|-682.2576|272161.6|-61.5538
adr_usa_0361|GLPG|202105|202103|202103|||||||||||||-2.0687||1.8289||8.2232||1.513|||||1.4941|||||||-0.368||23.2||||65.5116||||||||||||||||||73.14|73.14|-1204.385|281284.9667|-63.4665
adr_usa_0361|GLPG|202106|202106|202106|6104.2517|5958.0137||133.1644|75.0576|3292.9844|686.6295|2606.3549||3169.6128|-410.6805||-2.405|6.2505|2.1262|-0.2235|7.8859||1.4512||||-23.8115|0.8884|135.1874|181.0012|347.384|-7.2547||1|-0.339|-7.2547|24.0969|65.6418|1397|-1.1811|65.5225||65.5225||8.8741|-1.1967||-0.0177|-7.2547|-231.0477|640.9677||168.4506||73.4606|-78.2874|-77.5281|-22.9792|70.14|70.14|-1400.1553|229464.1333|-64.3144
adr_usa_0361|GLPG|202107|202106|202106|||||||||||||-3.1241||3.3218||6.1803||1.248|||||1.0424||||||1|-0.3616||22.6178||||||||||||||||||||||60.37|60.37|-2002.4204|396882.3333|-69.1691
adr_usa_0361|GLPG|202108|202106|202106|||||||||||||-3.2825||3.4903||6.0216||1.2159|||||0.4332||||||1|0.1797||23.0591||||||||||||||||||||||58.82|58.82|-2103.9803|271027.0333|-55.8276
adr_usa_0361|GLPG|202109|202109|202109|5818.0549|5653.544||143.4066|69.1567|3148.6692|667.5155|2481.1537||3035.9025|-453.8816||-3.9014|10.4327|4.1483|-0.3567|5.3408||1.0908||||-31.1763|0.6608|147.0776|169.0137|338.6363|-6.6742||1|0.7755|-6.6742|20.4356|65.2657|1319|-1.1673|65.5301||65.5301||8.6899|-1.1699||-0.0896|-6.6742|-211.4504|567.5353||75.6884|75.0647|53.5858|-75.9973|-76.1824|15.9715|52.76|52.76|-2500.6456|267523.1333|-62.7927
adr_usa_0361|GLPG|202110|202109|202109|||||||||||||-3.8997||4.2095||5.9728||1.1332|||||0.5639||||||1|0.6578||19.8735||||||||||||||||||||||52.5|52.5|-2213.2137|216668.4667|-58.7491
adr_usa_0361|GLPG|202111|202109|202109|||||||||||||-4.3523||4.698||5.7314||1.0486|||||1.0294||||||1|0.1643||17.2983||||||||||||||||||||||48.58|48.58|-2470.0917|216567.9333|-60.3784
adr_usa_0361|GLPG|202112|202112|202112|||||||||||||-3.5464||3.9216||6.3239||1.1993|||||0.625||||||1|0.768||17.2368||||||||||||||||||||||54.81|54.81|-2012.6916|281054.2|-43.9456
adr_usa_0361|GLPG|202201|202112|202112|||||||||||||-3.8027||4.1048||6.1588||1.1513|||||1.0213||||||2|-0.4809||16.7428||||||||||||||||||||||53.34|53.34|-2158.1684|307684.8667|-52.0841
adr_usa_0361|GLPG|202202|202112|202112|||||||||||||-2.4472||2.6415||7.5171||1.4048||||||||||||||||||||||||||||||||||||65.08|65.08|-1388.8451|476277.0333|-24.1315