adr_usa_0509|CLGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0509|CLGN|Long Name|1|1|CollPlant Biotechnologies Ltd Total Current Assets (Quarterly) (USD)|CollPlant Biotechnologies Ltd Cash and Short Term Investments (Quarterly) (USD)|CollPlant Biotechnologies Ltd Inventories (Quarterly) (USD)|CollPlant Biotechnologies Ltd Net PP&E (Quarterly) (USD)|CollPlant Biotechnologies Ltd Goodwill and Intangibles (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Liabilities (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Current Liabilities (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Long Term Liabilities (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Deposits (Quarterly) (USD)|CollPlant Biotechnologies Ltd Book Value (Quarterly) (USD)|CollPlant Biotechnologies Ltd Retained Earnings (Quarterly) (USD)|CollPlant Biotechnologies Ltd Treasury Stock (Quarterly) (USD)|CollPlant Biotechnologies Ltd EV to Revenues|CollPlant Biotechnologies Ltd EV to Earnings|CollPlant Biotechnologies Ltd EV to Free Cash Flow|CollPlant Biotechnologies Ltd EV to Assets (Quarterly)|CollPlant Biotechnologies Ltd PS Ratio|CollPlant Biotechnologies Ltd PE Ratio|CollPlant Biotechnologies Ltd Price to Book Value|CollPlant Biotechnologies Ltd PEG Ratio|CollPlant Biotechnologies Ltd Debt to Equity Ratio|CollPlant Biotechnologies Ltd Dividend Yield|CollPlant Biotechnologies Ltd Shareholder Yield (TTM)|CollPlant Biotechnologies Ltd Percent of Shares Outstanding Short|CollPlant Biotechnologies Ltd Total Receivables (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Payables (Quarterly) (USD)|CollPlant Biotechnologies Ltd Total Capital Stock (Quarterly) (USD)|CollPlant Biotechnologies Ltd Return on Invested Capital|CollPlant Biotechnologies Ltd Quality Ratio Score|CollPlant Biotechnologies Ltd Momentum Score|CollPlant Biotechnologies Ltd Beta (1Y)|CollPlant Biotechnologies Ltd Sustainable Growth Rate (TTM)|CollPlant Biotechnologies Ltd Institutional Investor Ownership Percentage|CollPlant Biotechnologies Ltd Average Diluted Shares Outstanding (Quarterly)|CollPlant Biotechnologies Ltd Total Employees (Annual)|CollPlant Biotechnologies Ltd EPS Diluted (Quarterly) (USD)|CollPlant Biotechnologies Ltd Shares Outstanding|CollPlant Biotechnologies Ltd Repurchase of Capital Stock (Quarterly) (USD)|CollPlant Biotechnologies Ltd Ordinary Shares Number (Quarterly)|CollPlant Biotechnologies Ltd Payout Ratio|CollPlant Biotechnologies Ltd Quick Ratio (Quarterly)|CollPlant Biotechnologies Ltd Normalized Diluted EPS (Quarterly) (USD)|CollPlant Biotechnologies Ltd Stock Buybacks (Quarterly) (USD)|CollPlant Biotechnologies Ltd Effective Tax Rate (TTM)|CollPlant Biotechnologies Ltd Return on Equity|CollPlant Biotechnologies Ltd Net Income (TTM) (USD)|CollPlant Biotechnologies Ltd Revenue (TTM) (USD)|CollPlant Biotechnologies Ltd Dividend Per Share (Quarterly) (USD)|CollPlant Biotechnologies Ltd Revenue (Quarterly) (USD)|CollPlant Biotechnologies Ltd Gross Profit (Quarterly) (USD)|CollPlant Biotechnologies Ltd SG&A Expense (Quarterly) (USD)|CollPlant Biotechnologies Ltd Pre-Tax Income (Quarterly) (USD)|CollPlant Biotechnologies Ltd Net Income (Quarterly) (USD)|CollPlant Biotechnologies Ltd Net Interest Income (Quarterly) (USD)|CollPlant Biotechnologies Ltd Price (USD)|CollPlant Biotechnologies Ltd Total Return Price (USD)|CollPlant Biotechnologies Ltd Enterprise Value (USD)|CollPlant Biotechnologies Ltd 30-Day Average Daily Volume|CollPlant Biotechnologies Ltd 1 Year Price Returns (Daily)
adr_usa_0509|CLGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0509|CLGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0509|CLGN||5|5|95.619047619|95.619047619|91.3125|95.619047619|96.3333333333|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|7.29518072289|91.3333333333|8.93617021277|91.2666666667|7.38414634146|0|9.79802955665|1.44252873563|91.2666666667|2.11821086262|91.3333333333|15.203125|95.619047619|95.619047619|95.619047619|91.3333333333|91.3333333333|37|30.4423076923|91.3333333333|32.7142857143|91.3333333333|608.666666667|91.3333333333|90|0|95.619047619|91.3333333333|91.2666666667|91.3333333333|91.3157894737|0|91.3333333333|91.3333333333|91.3333333333|0|91.2666666667|91.3043478261|91.3333333333|91.3333333333|91.3333333333|91.3333333333|9.33802816901|9.33802816901|9.65533980583|9.64285714286|8.66844919786
adr_usa_0509|CLGN||6|6|21|21|16|21|18|21|21|21|0|21|21|0|166|12|188|15|164|0|203|522|15|939|12|64|21|21|21|12|12|37|52|12|14|24|3|24|23|0|21|12|15|24|19|0|12|21|12|0|15|23|24|24|24|24|213|213|206|196|187
adr_usa_0509|CLGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0509|CLGN|201406|201406|201406||||||||||||||||||||||||||||||||||287.6||-0.0029||||||-0.0029|||||||||0.2051|-0.8378|-0.8378|0.0181|||||
adr_usa_0509|CLGN|201409|201409|201409||||||||||||||||||||||||||||||||||236.8747||-0.0027||||||-0.0027||||||||0|0.2097|-0.7277|-0.7277|0.0974|||||
adr_usa_0509|CLGN|201412|201412|201412|3.2384|2.8408||0.5154|0.443|0.6798|0.6798|0||3.6752|-30.5658||||||||||||||0.3554|0.6798|0.6199|||||||1.6093|30|-0.48|1.6093||1.6093|||-0.48|||||||||0.2998|-0.7725|-0.7725|-0.0859|||||
adr_usa_0509|CLGN|201503|201503|201503||||||||||||||||||||||||||||||||||241.3924||-0.0025||||||-0.0025||||-3.2142||||0|0.2815|-0.8762|-0.8762|0.0318|||||
adr_usa_0509|CLGN|201505|201503|201503|||||||||||||||||||7.6585|||0|||||||||||||||||||||||||||||||||17.49|17.49|25.3058||
adr_usa_0509|CLGN|201506|201506|201506|1.5297|0.3564||0.6921|0.4561|0.6754|0.6754|0||2.1679|-33.1149||||||||7.6585|||0|||1.1734|0.6754|0.6389|||||||241.3984||-0.0053||||||-0.0053||||-3.3974||||0|0.3786|-1.021|-1.021|-0.0497|17.49|17.49|25.3058||
adr_usa_0509|CLGN|201508|201506|201506|||||||||||||||||||20.6778|||0|||||||||||||||||||||||||||||||||27.855|27.855|44.4707|3.3333|
adr_usa_0509|CLGN|201509|201509|201509|3.4405|2.2142||0.661|0.4388|0.8445|0.8445|0||3.8546|-32.6343||||||||20.6778|||0|||1.2262|0.8445|0.6783|||||||266.462||-0.0042|||1.7762|||-0.0042|-2.5476|||-3.8145||||0|0.4199|-1.1448|-1.1448|0.0771|27.855|27.855|44.4707|3.3333|
adr_usa_0509|CLGN|201511|201509|201509|||||||||||||||||||10.0264|||0|||||||||||||||||||||||||||||||||24.015|24.015|36.4331|24.7333|
adr_usa_0509|CLGN|201512|201512|201512|2.1923|1.3621||0.6691|0.4409|0.9606|0.9606|0||2.5051|-34.2217||||||||10.0264|||0|||0.4685|0.9606|0.6827|||||||1.7762||-0.9955|1.7762||1.7762|||-0.9955|-0.0166|||-4.8102||||0|0.7063|-1.7682|-1.7682|-0.0741|24.015|24.015|36.4331|21.4|
adr_usa_0509|CLGN|201603|201603|201603|2.5684|1.5178||0.6512|0.4552|0.9488|0.9488|0||2.8874|-36.9814||||-8.052||||13.6242|||0|||1.0506|0.9488|0.7504|||||||92.5147||-0.0238|||1.7762|||-0.0238|-1.9463|||-5.9514||||0|0.5383|-2.0174|-2.0174|-0.0497|19.215|19.215|32.7676|191.0333|
adr_usa_0509|CLGN|201604|201603|201603|||||||||||||||-6.7094||||11.8203|||0|||||||||||||||||||||||||||||||||19.215|19.215|32.6119|169.6333|
adr_usa_0509|CLGN|201605|201603|201603|||||||||||||||-4.5826||||8.24|||0|||||||||-2.783||||||||||||||||||||||||13.395|13.395|22.2744|176.3|-23.4134
adr_usa_0509|CLGN|201606|201606|201606|4.2955|2.8833|0.0721|0.6001|0.4463|1.25|1.0947|0.1553||4.2483|-37.7322||||-6.227||||11.0083|||0|||1.34|1.0947|0.8234||||-2.8771|||97.1869||-0.0182|||2.1426|||-0.0182|-2.8528|||-6.5871||||0|0.562|-1.6567|-1.6567|0.006|17.895|17.895|30.2673|43.3333|2.3156
adr_usa_0509|CLGN|201607|201606|201606|||||||||||||||||||||||||||||||-2.7856||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201608|201606|201606|||||||||||||||||||||||||||||||-0.9937||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201609|201609|201609|3.189|2.1225|0.1297|1.1128|0.4584|1.8711|1.2316|0.6395||3.0707|-40.3632|||||5.8484|||||0||||0.9368|1.2316|0.8457||||-1.0322|||106.6218||-0.016|2.1426||2.1426||2.484|-0.016|-0.1297|||-7.2618|||0.0245|0.0245|0.4808|-1.8194|-1.8194|-0.0224|||||
adr_usa_0509|CLGN|201610|201609|201609|||||||||||||||||||||||||||||||-1.8878||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201611|201609|201609|||||||||||||||||||||||||||||||-1.672||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201612|201612|201612|2.0977|0.9871|0.1266|1.042|0.424|2.4107|1.7694|0.6413||1.3414|-41.0521||||-1.9974|3.0198|||3.9771||0|0|||0.9499|1.7694|0.8337|||3|-2.3952|||106.1598||-0.0169|2.161||2.161||1.0948|-0.0169|0.1181|||-7.1925|||0.0514|0.0514|1.2623|-1.699|-1.699|0.0169|5.7|5.7|10.0903|20.7|-76.2648
adr_usa_0509|CLGN|201701|201612|201612|||||||||||||||-2.1958||||9.1824|||0|||||||||-3.1412||||||||||||||||||||||||5.7|5.7|11.3306|20.7|-76.2648
adr_usa_0509|CLGN|201702|201612|201612|||||||||||||||||||||||||||||||-2.577||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201703|201703|201703|2.3194|1.2243|0.1344|1.033|0.4374|1.9557|1.3074|0.6483||2.026|-44.8533||||-2.3214|2.9489|||9.6657||0|0|||0.9607|1.3074|1.0604||||-2.7923|||118.299||-0.011|||2.161||1.6713|-0.011|-1.8734|||-6.608|||0.0695|0.0695|0.3701|-1.4329|-1.4329|-0.0168|6|6|11.9789|3.3333|-68.7744
adr_usa_0509|CLGN|201704|201703|201703|||||||||||||||||||||||||||||||-2.7692||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201705|201703|201703|||||||||||||||||||||||||||||||-2.4623||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201706|201706|201706|1.7542|1.3017|0.1577|1.0158|0.4415|1.8038|1.1351|0.6686||1.6013|-48.138||69.6704|-2.135|-3.066|4.1554|81.2691||9.6489||0|0|-12.6716||0.2947|1.1351|1.1882|-329.7324|2|1|-1.7977|-269.6681||130.5986||0.0115||||0|1.4064|0.0115|-0.0728||-269.6681|-6.6273|0.2031||0.0576|0.0576|0.4556|-1.6759|-1.6759|-0.0456|7.15|7.15|14.1494|28.3333|-60.0447
adr_usa_0509|CLGN|201707|201706|201706|||||||||||||69.6704||-3.066||81.2691||9.6489|||0|||||||||-2.3154||||||||||||||||||||||||7.15|7.15|14.1494|25|-60.0447
adr_usa_0509|CLGN|201708|201706|201706|||||||||||||||||||||||||||||||-2.3222||||||||||||||||||||||||||||
adr_usa_0509|CLGN|201709|201709|201709|2.9311|2.3265|0.1558|0.9514|0.4235|3.8833|3.1983|0.685||0.5967|-48.5512||69.6704|-2.2164|-3.066|2.9296|81.2691||9.6489||0|0|-24.6237||0.4488|0.6386|1.174|-342.8307|1|1|-2.16|-342.8307||138.3363||0.0085|||2.9123|0|0.8677|0.0085|-1.9765||-342.8307|-5.9215|0.2531||0.0745|0.0745|0.357|-1.1137|-1.1137|-0.053|7.15|7.15|14.1494|53.3333|-60.0447
adr_usa_0509|CLGN|201710|201709|201709|||||||||||||91.1454||-4.9913||84.9946||42.563|||0||||||||1|-1.9966||||||2.9123||||||||||||||||||8.72|8.72|23.0687|78.3333|-51.2713
adr_usa_0509|CLGN|201711|201709|201709|||||||||||||79.6388||-4.3612||75.2475||37.6819|||0||||||||1|-3.4704||||||||||||||||||||||||7.72|7.72|20.1564|76.6667|-56.8595
adr_usa_0509|CLGN|201712|201712|201712|6.449|5.1263|0.2014|1.0306|0.4183|5.4557|1.415|4.0407||2.6134|-50.1732||107.4671|-4.6472|-5.0732|3.4745|86.2617||49.4866||1.3915|0|-30.0726||0.6272|0.8407|1.438|-255.3008|2|1|-2.6474|-368.8134||3.3363|29|-0.0115|3.3363||3.3363|0|4.0661|-0.0115|-4.2293||-368.8134|-6.0329|0.4618||0.2601|0.2122|1.2659|-1.8104|-1.8104|0.0853|8.85|8.85|23.4473|73.3333|55.2632
adr_usa_0509|CLGN|201801|201712|201712|||||||||||||63.4829||-5.7567||51.8783||11.789|||0||0||||||9|-1.672||||||3.4232||||||||||||||||||9|9|29.319|46.6667|57.8947
adr_usa_0509|CLGN|201802|201712|201712|||||||||||||48.6587||-4.4124||40.3498||9.1692|||0||0.001||||||9|1.7599||||||||||||||||||||||||7|7|22.4726|139.6667|22.807
adr_usa_0509|CLGN|201803|201803|201803|5.0575|3.9435|0.2956|1.3891|0.401|2.0546|1.6522|0.4024||4.9829|-51.4004||35.203|-3.2472|-4.7485|3.0878|43.2319||||0|0|-26.5271|0.001|0.8184|1.1667|1.4603|-216.4741|2||1.1913|-283.072||170.5519||-0.01|3.4232||3.4232|0|2.8821|-0.01|-0.532||-283.072|-6.692|0.6173||0.225|0.2|0.995|-2.092|-2.092|-0.006|7.5|7.5|24.1842|46|25
adr_usa_0509|CLGN|201804|201803|201803|||||||||||||24.3338||-2.9749||26.4263||3.8059|||0||0.0034||||||8|1.4782||||||||||||||||||||||||5.58|5.58|15.158|230.4667|-7
adr_usa_0509|CLGN|201805|201803|201803|||||||||||||23.9733||-2.9043||25.9291||3.7613|||0||0.0137||||||3|1.6204||||||||||||||||||||||||5.475|5.475|14.7985|476.6333|-8.75
adr_usa_0509|CLGN|201806|201806|201806|4.2086|2.5595|0.641|1.4767|0.3726|2.7093|1.0661|1.6432||3.5365|-50.5877||25.7756|-2.7318|-3.1227|2.8715|27.4682||3.9845||0.0162|0|-37.806|0.135|1.0082|0.6424|1.4018|-192.8123|3|3|1.7851|-246.24||217.4289||-0.0072|||3.5032|0|3.3464|-0.0074|-0.977||-246.24|-6.5651|0.7417||0.182|0.115|0.863|-1.549|-1.549|-0.2|5.8|5.8|15.9111|3455.5|-18.8811
adr_usa_0509|CLGN|201807|201806|201806|||||||||||||27.7718||-3.2379||28.0681||6.5318|||0||0.1609||||||3|1.7901||||||3.7257||||||||||||||||||6.2|6.2|20.5973|6491.4667|-13.2867
adr_usa_0509|CLGN|201808|201806|201806|||||||||||||24.7861||-2.8898||24.8113||5.9056|||0||0.0265||||||3|1.4619||||||3.8107||||||||||||||||||5.4806|5.4806|18.3829|9534.5667|-23.3483
adr_usa_0509|CLGN|201809|201809|201809|4.2191|2.6136|0.816|1.471|0.3648|2.4957|1.0826|1.4131||3.7223|-52.3472||23.0874|-2.5508|-2.6917|2.7783|23.3146||5.5494||0.0141|0|-35.7108|0.0279|0.7895|0.4769|1.5806|-176.3847|2|2|1.4731|-219.1488||4.593||-0.29|3.8147||3.8147|0|3.1434|-0.3137|-1.335||-219.1488|-6.7724|0.8912||0.224|0.148|0.741|-1.321|-1.321|0.1|5.15|5.15|17.123|3960.8333|-27.972
adr_usa_0509|CLGN|201810|201809|201809|||||||||||||21.0448||-2.8309||23.9155||5.7265|-0.0096||0||0.0212||||||2|0.0962||||||||||||||||||||||||5.5877|5.5877|18.7541|35114.4333|-35.9209
adr_usa_0509|CLGN|201811|201809|201809|||||||||||||21.9536||-2.9531||24.8242||5.944|-0.0102||0||0.0664||||||2|0.3686||||||||||||||||||||||||5.8|5.8|19.5639|40927.6333|-24.8705
adr_usa_0509|CLGN|201812|201812|201812|7.172|5.354|0.814|1.407||3.332|2.233|1.099||5.42|-56.096||15.7034|-1.7144|-1.7266|1.2239|18.5749||2.956|-0.0081|0.0081|0|-17.3876|0|0.745|1.241|1.58|-129.814|7|3|1.236|-154.0815||4.6653|40|0.0053|3.8147||3.8147|0|2.7313|0.4503|0.067||-154.0815|-6.248|5.014||4.383|2.892|1.1|-1.286|-1.286|0.029|4.3399|4.3399|13.9941|7946.7667|-50.9616
adr_usa_0509|CLGN|201901|201812|201812|||||||||||||3.4526||-8.5789||5.0317||4.0399|-0.0116||0||0.0368||||||2|2.497||||||||||||||||||||||||5.93|5.93|17.3112|7542.2|-34.1111
adr_usa_0509|CLGN|201902|201812|201812|||||||||||||3.2624||-8.0204||4.8196||3.8358|-0.011||0||0.0523||||||3|2.1706||||||3.8147||||||||||||||||||5.68|5.68|16.3575|6718.9667|-18.8571
adr_usa_0509|CLGN|201903|201903|201903|5.841|3.709|0.87|5.316|0.328|8.543|3.518|5.025||3.102|-52.228||3.3613|-2.7067|-7.648|1.4867|4.9299||3.9414||0.0129|0|-7.2717|0.0004|1.106|1.055|1.58|-152.5957|6|4|2.3424|-154.0194||4.6602||-0.48|3.8147||3.8147|0|1.3687|-0.4519|0||-154.0194|-6.396|5.383||0.594|0.174|0.929|-2.24|-2.24|-0.582|5.81|5.81|16.8534|3882.7|-22.5333
adr_usa_0509|CLGN|201904|201903|201903|||||||||||||2.9361||-7.6798||4.3309||6.53|-0.006||0||0.0173||||||3|2.147||||||3.8147||||||||||||||||||5.105|5.105|15.805|3008.8|-8.5125
adr_usa_0509|CLGN|201905|201903|201903|||||||||||||2.5782||-7.3925||3.9025||5.6569|-0.0058||0||0.0018||||||5|1.8306||||||||||||||||||||||||4.6|4.6|13.8786|1409.8|-15.9817
adr_usa_0509|CLGN|201906|201906|201906|3.614|1.74|0.958|5.454|0.316|7.719|3.297|4.422||1.828|-53.509||2.5995|-2.3053|-5.8726|1.4717|3.9279||6.1488||0.0197|0|-8.0941|0.0082|0.905|0.761|1.583|-170.8389|7|4|1.2556|-173.0677|0.0083|4.6615||-0.27|||3.8147|0|0.8022|-0.2462|0||-173.0677|-6.095|5.807||0.606|0.143|0.82|-1.248|-1.248|0.624|4.63|4.63|13.9931|3271.2|-20.1724
adr_usa_0509|CLGN|201907|201906|201906|||||||||||||2.0058||-7.0268||2.7996||8.0551|||0||0.0052||||||3|1.2076||0.0812||||||||||||||||||||||3.5|3.5|11.6474|1971|-43.5484
adr_usa_0509|CLGN|201908|201906|201906|||||||||||||2.4328||-7.6239||3.3196||8.076|||0||0||||||3|1.1664||0.0812||||||||||||||||||||||4.15|4.15|13.0589|7596.9667|-29.3873
adr_usa_0509|CLGN|201909|201909|201909|7.094|5.741|0.792|5.301|0.304|14.238|5.115|9.123||-1.372|-56.714||2.3408|-1.891|-7.3356|1.1736|3.2076||8.475||-3.9847|0|-41.988|0.0008|0.55|0.766|1.583|-216.7716|6|4|1.1505|-313.0251|23.1537|4.6619||-0.68|||5.3708|0|1.2299|-0.6716|||-313.0251|-7.951|6.262||0.679|0.034|0.703|-3.177|-3.177|-1.391|4.01|4.01|13.7883|2445.2667|-21.1417
adr_usa_0509|CLGN|201910|201909|201909|||||||||||||2.728||-9.6568||3.3876|||||0||0.0153||||||4|1.6605||23.1537||||5.3708||||||||||||||||||4.55|4.55|17.1783|1277.3|-18.1237
adr_usa_0509|CLGN|201911|201909|201909|||||||||||||4.1332||-14.6308||3.6258|||||0||0.0132||||||4|1.6678||23.1537||||||||||||||||||||||4.87|4.87|26.58|10496.0667|-13.7931
adr_usa_0509|CLGN|201912|201912|201912|5.04|3.791|0.888|5.544||6.664|3.457|3.207||4.088|-67.26||4.9308|-2.5741|-17.4543|2.6559|4.3182||7.9069|-0.017|0.0059|0|-16.8123|0.0399|0.265|2.036|2.368|-298.8703|2|4|0.8728|-427.2157|23.0147|5.9619|38|-0.8|5.6708||5.6708|0|1.1733|-0.2668|-5.44||-427.2157|-11.164|2.318||0.439|0.088|1.171|-4.499|-4.499|1.276|5.8|5.8|30.7692|17822.2333|33.1828
adr_usa_0509|CLGN|202001|201912|201912|||||||||||||24.0868||-7.7936||22.6086||15.259|-0.0314||0||0.329||||||8|-2.0993||23.0119||||||||||||||||||||||10.51|10.51|54.8691|47751.7333|74.3676
adr_usa_0509|CLGN|202002|201912|201912|||||||||||||25.2853||-8.1814||23.6625||16.0522|-0.0328||0||0.1346||||||10|-0.9715||23.0119||||||||||||||||||||||10.9999|10.9999|74.5337|46502.5|87.8521
adr_usa_0509|CLGN|202003|202003|202003|7.343|5.614|1.107|5.372||5.609|2.611|2.998||7.269|-68.861||22.9135|-5.1526|-7.414|4.1831|18.9302||8.1808|-0.036|0.0025|0|-16.6226|0.1094|0.611|0.629|2.712|-256.7073|1|10|0.3277|-352.8327|17.7975|6.6596||-0.24|6.4637||6.4637|0|2.3841|-0.254|-4.45||-352.8327|-10.525|2.333||0.609|0.134|1.031|-1.601|-1.601|0.013|8.8|8.8|54.4063|25635.7333|58.0357
adr_usa_0509|CLGN|202004|202003|202003|||||||||||||30.9865||-8.8549||28.3365||10.137|-0.0438||0||0.1515||||||10|0.6696||17.7259||||||||||||||||||||||12.05|12.05|72.2916|10477.0333|110.7345
adr_usa_0509|CLGN|202005|202003|202003|||||||||||||26.3467||-7.529||24.3858||9.2259|-0.0403||0||0.1112||||||10|0.3887||17.7189||||6.467||||||||||||||||||10.37|10.37|61.4668|10277.8667|113.4783
adr_usa_0509|CLGN|202006|202006|202006|5.485|3.672|0.73|5.296||5.171|2.176|2.995||5.777|-70.832||23.9021|-5.4527|-7.6494|5.5673|23.7424||11.1841|-0.032|0.0021|0|-15.2211|0.0062|1.071|0.559|2.713|-242.9689|1|10|0.7878|-319.7271||6.9581||-0.28|6.4675||6.4675|0|2.1797|-0.2707|0.05||-319.7271|-11.248|2.55||0.823|0.075|0.986|-1.971|-1.971|0.007|9.99|9.99|60.9503|4933.9333|100
adr_usa_0509|CLGN|202007|202006|202006|||||||||||||21.4165||-6.8539||21.4133||10.0869|-0.029||0||0.0133||||||10|0.5786||22.9781||||||||||||||||||||||9.01|9.01|54.6122|4419.9667|133.4197
adr_usa_0509|CLGN|202008|202006|202006|||||||||||||21.8984||-7.0082||21.8649||10.2996|-0.029||0||0.0043||||||10|0.4909||22.6282||||6.5675||||||||||||||||||9.2|9.2|55.841|6481.1667|107.1092
adr_usa_0509|CLGN|202009|202009|202009|7.456|5.036|0.967|5.105|0.046|5.901|2.97|2.931||6.875|-70.129||20.4564||-6.5467||20.2013||9.6631|-0.0267|0.0009|0||0.0196|1.441|0.58|2.759|-130.8053|5|10|0.645|-162.7424|22.6282|9.8914||0.07|6.5728||6.5728||2.1808|0.0716|||-162.7424|-7.368|6.019||4.148|2.707|1.052|0.703|0.703|-0.011|8.5|8.5|52.1638|11411|111.9701
adr_usa_0509|CLGN|202010|202009|202009|||||||||||||16.5416||-5.2938||16.5888||7.9351|-0.0223||0|||||||||||||||||||||||||||||||||6.98|6.98|42.1812|10635.4|55.1111
adr_usa_0509|CLGN|202012|202012|202012|5.676|3.333|1.262|4.902|0.082|6.364|3.388|2.976||4.477|-73.034||||||||||||||0.911|2.741|2.933|-101.135|7|||-101.348||6.9647|52|-0.42|6.9638||6.9638||1.2527|-0.3929|||-101.348|-5.774|6.137||0.557|0.219|1.552|-2.905|-2.905|-0.003|||||
adr_usa_0509|CLGN|202102|202012|202012|||||||||||||||||||||||||||||||||||||9.2888||||||||||||||||||||||
adr_usa_0509|CLGN|202103|202103|202103|51.468|49.74|1.275|4.854|0.138|5.985|3.377|2.608||50.649|-62.91||||||||||||||0.441|0.894|4.29|39.6295|8|||39.6485||11.5045||0.88|9.9147||9.9147||14.8596|0.8755|-32.743||39.6485|5.951|20.028||14.5|13.614|1.955|10.124|10.124|0.031|||||
adr_usa_0509|CLGN|202106|202106|202106|49.767|47.559|0.94|4.911|0.164|5.582|2.933|2.649||49.438|-65.948||8.5452|34.8107|24.6042|3.0901|10.2772|92.2174|4.401||||-15.0475|0.1986|1.256|0.698|4.448|20.8301|10|||20.8333|0.7346|10.2012||-0.3|10.2581||10.2581||16.6434|-0.2962|||20.8333|4.884|19.896||0.691|0.262|1.424|-3.038|-3.038|0.064|21.21|21.21|170.0153||
adr_usa_0509|CLGN|202107|202106|202106|||||||||||||6.7819||19.5271||8.62|77.3478|3.6913|||||0.1536|||||||||0.8752||||||||||||||||||||||17.79|17.79|134.9326|66878.1333|
adr_usa_0509|CLGN|202108|202106|202106|||||||||||||6.5808||18.9482||8.431|75.6522|3.6104|||||0.1279|||||||||0.8821||||||||||||||||||||||17.4|17.4|130.9319|19308.4667|
adr_usa_0509|CLGN|202109|202109|202109|47.897|45.853|1.153|5.334|0.194|5.154|2.516|2.638||48.476|-69.025||8.4866|122.1332|64.1766|2.5142|10.4169|72.6957|3.7274||||-18.12|0.1214|0.878|0.865|4.65|3.4517|7|||3.4518|0.6141|10.5021||-0.29|10.6916||10.6916||18.5735|-0.286|||3.4518|1.104|15.888||0.14|-0.002|1.184|-3.077|-3.077|0.059|16.9|16.9|134.835|13448.1667|
adr_usa_0509|CLGN|202110|202109|202109|||||||||||||11.9186||90.1296||13.5605||4.8522|||||0.1092|||||||||0.6291||||||||||||||||||||||22|22|189.3622|34174.4333|
adr_usa_0509|CLGN|202111|202109|202109|||||||||||||8.7019||65.805||10.6142||3.7979|||||0.0963|||||||||0.6188||||||||||||||||||||||17.22|17.22|138.2564|60219.6|
adr_usa_0509|CLGN|202112|202112|202112|||||||||||||8.1232||61.4286||10.0841||3.6083|||||0.8045|||||||||0.6188||||||||||||||||||||||16.36|16.36|129.0616|89637|
adr_usa_0509|CLGN|202201|202112|202112|||||||||||||3.7222||28.1478||6.0529||2.1658|||||0.683|||||||||2.823||||||||||||||||||||||9.82|9.82|59.1385|95885.6333|
adr_usa_0509|CLGN|202202|202112|202112|||||||||||||3.628||27.4354||5.9666||2.135||||||||||||||||||||||||||||||||||||9.68|9.68|57.6417|61535.2|