adr_usa_0296|BUD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0296|BUD|Long Name|1|1|Anheuser-Busch InBev SA/NV Total Current Assets (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Cash and Short Term Investments (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Inventories (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Net PP&E (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Goodwill and Intangibles (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Total Liabilities (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Total Current Liabilities (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Total Long Term Liabilities (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Total Deposits (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Book Value (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Retained Earnings (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Treasury Stock (Quarterly) (USD)|Anheuser-Busch InBev SA/NV EV to Revenues|Anheuser-Busch InBev SA/NV EV to Earnings|Anheuser-Busch InBev SA/NV EV to Free Cash Flow|Anheuser-Busch InBev SA/NV EV to Assets (Quarterly)|Anheuser-Busch InBev SA/NV PS Ratio|Anheuser-Busch InBev SA/NV PE Ratio|Anheuser-Busch InBev SA/NV Price to Book Value|Anheuser-Busch InBev SA/NV PEG Ratio|Anheuser-Busch InBev SA/NV Debt to Equity Ratio|Anheuser-Busch InBev SA/NV Dividend Yield|Anheuser-Busch InBev SA/NV Shareholder Yield (TTM)|Anheuser-Busch InBev SA/NV Percent of Shares Outstanding Short|Anheuser-Busch InBev SA/NV Total Receivables (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Total Payables (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Total Capital Stock (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Return on Invested Capital|Anheuser-Busch InBev SA/NV Quality Ratio Score|Anheuser-Busch InBev SA/NV Momentum Score|Anheuser-Busch InBev SA/NV Beta (1Y)|Anheuser-Busch InBev SA/NV Sustainable Growth Rate (TTM)|Anheuser-Busch InBev SA/NV Institutional Investor Ownership Percentage|Anheuser-Busch InBev SA/NV Average Diluted Shares Outstanding (Quarterly)|Anheuser-Busch InBev SA/NV Total Employees (Annual)|Anheuser-Busch InBev SA/NV EPS Diluted (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Shares Outstanding|Anheuser-Busch InBev SA/NV Repurchase of Capital Stock (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Ordinary Shares Number (Quarterly)|Anheuser-Busch InBev SA/NV Payout Ratio|Anheuser-Busch InBev SA/NV Quick Ratio (Quarterly)|Anheuser-Busch InBev SA/NV Normalized Diluted EPS (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Stock Buybacks (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Effective Tax Rate (TTM)|Anheuser-Busch InBev SA/NV Return on Equity|Anheuser-Busch InBev SA/NV Net Income (TTM) (USD)|Anheuser-Busch InBev SA/NV Revenue (TTM) (USD)|Anheuser-Busch InBev SA/NV Dividend Per Share (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Revenue (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Gross Profit (Quarterly) (USD)|Anheuser-Busch InBev SA/NV SG&A Expense (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Pre-Tax Income (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Net Income (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Net Interest Income (Quarterly) (USD)|Anheuser-Busch InBev SA/NV Price (USD)|Anheuser-Busch InBev SA/NV Total Return Price (USD)|Anheuser-Busch InBev SA/NV Enterprise Value (USD)|Anheuser-Busch InBev SA/NV 30-Day Average Daily Volume|Anheuser-Busch InBev SA/NV 1 Year Price Returns (Daily)
adr_usa_0296|BUD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0296|BUD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|monthly|monthly
adr_usa_0296|BUD||5|5|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|182.571428571|0|182.571428571|182.571428571|0|7.01369863014|91.2894736842|7.01312335958|91.325|7|7.01369863014|7.00177304965|7.01398601399|91.325|7.01616161616|91.3333333333|15.2196969697|182.571428571|182.571428571|182.571428571|91.3333333333|91.3333333333|30.9495798319|30.4426229508|91.2894736842|30.5|91.3170731707|143.476190476|91.3170731707|140.139534884|365|182.571428571|91.2894736842|91.325|91.3170731707|91.3|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.325|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|6.99153976311|7.00338983051|7.00177304965|7.00342465753|7.01489757914
adr_usa_0296|BUD||6|6|21|21|21|21|21|21|21|21|0|21|21|0|511|38|381|40|512|511|564|429|40|495|36|264|21|21|21|36|36|119|122|38|14|41|42|41|43|1|21|38|40|41|20|38|38|38|38|40|41|41|41|41|41|41|591|590|564|584|537
adr_usa_0296|BUD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0296|BUD|200312|200312|200312|||||||||||||||||||||||||||||||||||50000||691.0069||||||||||||||||||||||
adr_usa_0296|BUD|200412|200412|200412|||||||||||||||||||||||||||||||||||77000||921.3425||||||||||||||||||||||
adr_usa_0296|BUD|200512|200512|200512|||||||||||||||||||||||||||||||||||77000||975.7273||||||||||||||||||||||
adr_usa_0296|BUD|200612|200612|200612|||||||||||||||||||||||||||||||||||86000||980.526||||||||||||||||||||||
adr_usa_0296|BUD|200712|200712|200712|||||||||||||||||||||||||||||||||||89000||983.7947||||||||||||||||||||||
adr_usa_0296|BUD|200812|200812|200812|||||||||||||||||||||||||||||||||||120000||1602.4276||||||||||||||||||||||
adr_usa_0296|BUD|200907|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||39.35|28.9449|||
adr_usa_0296|BUD|200908|200906|200906|||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5|29.9906||30238.7|
adr_usa_0296|BUD|200909|200909|200909||||||||||||||||||||||||0.046|||||||||||||||||||||||||||||||45.9|33.8226||172921.0667|
adr_usa_0296|BUD|200910|200909|200909||||||||||||||||||||||||0.0405|||||||||||||||||||||||||||||||50.76|36.1531||346235.2333|
adr_usa_0296|BUD|200911|200909|200909||||||||||||||||||||||||0.0191|||||||||||||||||||||||||||||||51.39|38.3342||441401.3333|
adr_usa_0296|BUD|200912|200912|200912|10853|3744|2354|16461|75290|79354|14254|65100||30318|10448||||||||2.7532|||||0.0142|4689|11903|0||||||||116489||1604.3011||1604.3011||||||||||||||||52.12|37.8562|133651.7862|310479.7333|
adr_usa_0296|BUD|201001|200912|200912|||||||||||||||||||2.5966|||||0.0434|||||||||||||||||||||||||||||||49.73|37.7441|128903.055|247921.7|
adr_usa_0296|BUD|201002|200912|200912|||||||||||||||||||2.632|||||0.0312|||||||||||||||||||||||||||||||50.27|37.5051|129977.9367|341545.0667|
adr_usa_0296|BUD|201003|201003|201003|||||||||||||||||||2.6548|||||0.0349||||||||||1591||0.3||||||0.4854|||||||8327|4609|2225|1200|475|-900|50.66|37.9085|130667.7862|425737.8333|
adr_usa_0296|BUD|201004|201003|201003|||||||||||||||||||2.5479|||||0.0457|||||||||||||||||||||||||||||||49.4|36.0122|127427.098|423762.3667|
adr_usa_0296|BUD|201005|201003|201003|||||||||||||||||||2.6077|||||0.0695|||||||||||||||||||||||||||||||48.56|35.552|129239.9582|706349.1667|
adr_usa_0296|BUD|201006|201006|201006|11729|4698|2350|15481|74579|76463|14734|61729||31785|11246|||||1.0994|||2.6416||1.4792|||0.0613|4604|11678|0|||||||1604|116000|0.7163|1604||1604||0.6313|0.9347|-34|||||0.4938|9174|5062|2444|1970|1149|-494|48.01|37.9513|122573.04|634830.7|
adr_usa_0296|BUD|201007|201006|201006|||||||||||||||||||2.6938|||||0.0957|||||||0.61||||||||||||||||||||||||53.74|39.6112|131763.96|519716.2667|35.6544
adr_usa_0296|BUD|201008|201006|201006|||||||||||||||||||2.5797|||||0.1019||||||8|0.5841||||||||||||||||||||||||51.01|39.2113|127385.04|474420.7333|20.2824
adr_usa_0296|BUD|201009|201009|201009|||||||||||||||||||2.9407|||||0.0788||||||7|0.7191|||1591|116000|0.94|1591|||||0.9682||||||0|9323|5193|2464|2407|1434|-594|56.05|44.4777|140970.92|514594.5|27.8842
adr_usa_0296|BUD|201010|201009|201009|||||||||||||||||||3.1189|||||0.141||||||8|0.7628||||||||||||||||||||||||62.21|47.3222|142997.84|980330.0333|31.2066
adr_usa_0296|BUD|201011|201009|201009|||||||||||||||||||2.8817|||||0.1108||||||8|0.7971||||||||||||||||||||||||58.78|44.6814|138956.7|1138403.2333|9.7826
adr_usa_0296|BUD|201012|201012|201012|12597|5152|2409|15893|75857|75543|15720|59823||35259|13656||3.7172|33.5127||1.18|2.5131|27.3638|2.9023||1.2733|||0.0816|5004|12549|1733|||5|0.767|9.2284||1605.184|114000|0.13|1605.184||1605.184|25.6085|0.6461|-0.1069||24.9935|12.4053|4026|36297|0|9473|5281|2452|2105|968|-1827|56.98|43.4818|137028.3843|1095563.3333|11.6356
adr_usa_0296|BUD|201101|201012|201012|||||||||||||3.6278||||2.4242|26.3956|2.6195|||||0.136||||||5|0.7303||||||||||||||||||||||||57.46|43.2931|135515.8726|744971.2667|19.0072
adr_usa_0296|BUD|201102|201012|201012|||||||||||||3.6336||||2.4299|26.4579|2.4816|||||0.0402||||||5|0.7322||||||||||||||||||||||||55.3|41.4748|132048.6752|1274530.1667|9.8328
adr_usa_0296|BUD|201103|201103|201103|||||||||||||3.734|29.9115|||2.5298|27.5459|2.5904|||||0.0549||||||5|0.7755|||1591|114000|0.3||||22.835||0.4018||23.7709||4515|36973|0|9003|5104|2454|1898|964|-758|56.59|42.931|135692.4429|1505480.3667|12.2509
adr_usa_0296|BUD|201104|201103|201103|||||||||||||3.835||||2.6521|29.4152|2.8485|||1.8523||0.072||||||6|0.8347||||||||||||||||||||||||61.78|48.129|145130.9248|1199565.9333|27.6939
adr_usa_0296|BUD|201105|201103|201103|||||||||||||3.7964||||2.6137|28.9886|2.7534|||2.0254||0.0755||||||8|1.1118||||||||||||||||||||||||59.99|45.083|137153.1603|1238595.7|26.2367
adr_usa_0296|BUD|201106|201106|201106|13218|4827|2724|16615|77412|76399|17539|58860||36754|14380||3.6553|28.5879||1.1762|2.4732|27.4309|2.6054||1.237|2.0359|-7.7268|0.0683|5665|13551|0|5.7365|3|6|1.4229|7.6918||1605.6289|114000|0.9031|1605.6289||1605.6289|46.4493|0.5982|0.7234|-128|21.7506|14.3637|4816|37751|1.181|9952|5620|2696|2284|1450|-1031|57.68|44.4215|135869.0131|905428.6|15.2205
adr_usa_0296|BUD|201107|201106|201106|||||||||||||3.7032||||2.5118|26.1012|2.5919|||2.0188||0.1024||||||6|1.2875||||||||||||||||||||||||58.02|43.4754|137695.5888|1573072.1|7.7552
adr_usa_0296|BUD|201108|201106|201106|||||||||||||3.5097||||2.3191|24.0995|2.3931|||2.2154||0.0794||||||5|1.2944||||||||||||||||||||||||54.15|42.1369|133264.053|2424607.7333|7.0131
adr_usa_0296|BUD|201109|201109|201109|||||||||||||3.4773|26.0614|||2.287|23.7652|2.3599|||2.1911|13.2832|0.0674||||||5|0.9182|||1594||1||||44.9829||1.0863||20.3107||4973|38645|0|10217|5828|2742|2467|1591|-814|51.45|41.5524|130406.0336|1797400.5333|-6.4103
adr_usa_0296|BUD|201110|201109|201109|||||||||||||3.4323||||2.2703|23.5183|2.3971|||2.0751||0.0612||||||5|0.6942||||114000||1605.6715||||||||||||||||||54.32|42.2062|133282.4638|1521088.8|-14.1046
adr_usa_0296|BUD|201111|201109|201109|||||||||||||3.5806||||2.418|25.0485|2.5531|||2.0962||0.1147||||||4|0.6296||||||||||||||||||||||||60|44.7599|140877.29|1269363.7667|4.3199
adr_usa_0296|BUD|201112|201112|201112|12323|5423|2466|16022|75120|71371|19644|51727||37504|17744||3.6756|23.491||1.2075|2.5119|26.0215|2.6529||1.071|1.9364|-6.3059|0.0955|4433|13836|1734|6.9063|3|8|0.6551|10.3193||1598|116278|1.11|1597.9718||1597.9718|38.7091|0.5017|0.8847||18.8539|16.8366|5779|39046|0|9874|5884|2613|3036|1774|-1057|60.14|45.5214|141126.1581|1148151.3333|5.6377
adr_usa_0296|BUD|201201|201112|201112|||||||||||||3.469||||2.487|18.3515|2.5906|0.3121||1.9188||0.1563||||||8|0.6325||||||||||||||||||||||||62.17|46.7676|137639.9068|1026729.8|9.9259
adr_usa_0296|BUD|201202|201112|201112|||||||||||||3.7166||||2.7345|20.1776|2.8483|0.3432||1.7827||0.1224||||||8|0.7584||||||||||||||||||||||||65.75|51.4212|145757.6036|1156334|19.3111
adr_usa_0296|BUD|201203|201203|201203|||||||||||||3.9638|23.8387|||2.9815|22.0007|3.1057|0.3742||1.6241|9.3508|0.1415||||||9|0.8002|||1598|116000|1.04||||34.5163||1.0488||17.5493||6481|39375|0|9332|5483|2718|2618|1666|-381|72.46|56.0672|153891.28|1174095.0667|26.8314
adr_usa_0296|BUD|201204|201203|201203|||||||||||||3.8722||||2.9014|17.6286|3.0443|0.187||2.1672||0.0943||||||9|0.7003||||||1606.113||||||||||||||||||73.86|56.1888|153612.9134|1305279.0333|16.2923
adr_usa_0296|BUD|201205|201203|201203|||||||||||||3.785||||2.7999|17.0118|2.9528|0.1805||2.2825||0.1602||||||9|0.7517||||||||||||||||||||||||67.52|53.979|146738.7498|1799526.4333|17.4817
adr_usa_0296|BUD|201206|201206|201206|10857|3793|2626|15858|75810|70141|20439|49702||37692|18127||3.9371|24.03||1.4975|2.9509|17.9296|3.1125|0.1902|1.0571|2.1657|-4.2773|0.1738|4435|12688|1734|8.402|3|9|0.8785|10.8719||1600|116000|1.2126|1599.9145||1599.9145|44.1687|0.4026|1.0411|-95|16.3542|19.4727|6971|39293|1.5738|9870|5668|2904|2653|1940|-726|73.35|56.063|156117.1686|1923128.4333|30.584
adr_usa_0296|BUD|201207|201206|201206|||||||||||||4.2457||||3.2208|18.159|3.3627|0.1975||1.9866||0.1039||||||10|0.8556||||||||||||||||||||||||76.64|62.2992|168089.1591|1494923.6667|37.5825
adr_usa_0296|BUD|201208|201206|201206|||||||||||||4.4407||||3.4155|19.257|3.566|0.2095||1.8733||0.0799||||||10|0.8136||||||||||||||||||||||||81.57|66.0661|173432.8736|1319873.6333|55.8916
adr_usa_0296|BUD|201209|201209|201209|||||||||||||4.5405|24.6636|||3.5151|19.8186|3.67|0.2156||1.8203|8.4476|0.1509||||||10|0.7475|||1599|116000|1.13||||42.7758||1.1826||16.1054||7198|39345|0|10269|5998|2883|2770|1818|-599|86.55|67.9928|178728.5906|1136884.9333|68.9662
adr_usa_0296|BUD|201210|201209|201209|||||||||||||4.4263||||3.4051|18.653|3.5571|0.2015||1.878||0.082||||||9|1.4474||||||||||||||||||||||||83.8|67.7018|176920.6872|1172992.4|51.0727
adr_usa_0296|BUD|201211|201209|201209|||||||||||||4.4979||||3.4767|19.0448|3.6318|0.2058||1.8394||0.1003||||||10|1.5286||||||||||||||||||||||||85.56|67.5445|180824.4786|930790.0667|46.9598
adr_usa_0296|BUD|201212|201212|201212|20630|13878|2461|16461|76137|77168|20408|56760||41154|21519||4.5896|24.3938||1.4244|3.553|19.4633|3.7275|0.2103|1.074|1.7999|-4.5121|0.0692|3367|12891|1734|8.509|4|9|1.5382|10.8328||1603|118000|1.0836|1602.0875||1602.0875|43.0028|0.845|0.9733||15.2658|19.0059|7160|39758|0|10287|6187|2736|2964|1736|-956|87.44|69.4476|179565.2229|806848.4667|45.6605
adr_usa_0296|BUD|201301|201212|201212|||||||||||||4.6643||||3.7885|21.0786|3.6648|0.6056||1.6718||0.0804||||||9|1.5031||||||||||||||||||||||||90.12|74.0324|181548.4446|924880.8667|54.0501
adr_usa_0296|BUD|201302|201212|201212|||||||||||||4.6461||||3.7704|20.9778|3.6473|0.6027||1.6798||0.1241||||||9|1.424||||||||||||||||||||||||92.87|73.6785|184223.9308|2341927.6|41.9761
adr_usa_0296|BUD|201303|201303|201303|||||||||||||4.7976|25.7268|||3.9217|21.8197|3.7936|0.6269||1.615|6.6177|0.1088|||||||1.3566|||1607.2091|118000|1.2802||||40.8085||1.2066||14.1015||7545|39595|0|9169|5265|2707|2860|2051|-193|96.13|76.6354|194108.8106|1784827.9|33.6946
adr_usa_0296|BUD|201304|201303|201303|||||||||||||4.77||||3.8962|20.4574|3.7481|1.2692||2.3049||0.0945||||||9|1.3516||||||||||||||||||||||||96.74|77.451|187588.3145|1404850.2|34.7516
adr_usa_0296|BUD|201305|201303|201303|||||||||||||4.6685||||3.7946|19.9241|3.6504|1.2361||2.3666||0.0393||||||9|1.3968||||||||||||||||||||||||93.77|76.6386|188084.9616|1401018.6|35.9971
adr_usa_0296|BUD|201306|201306|201306|15124|6920|3219|20374|100026|86696|20406|66290||47491|27388||4.4736|14.7357|15.9798|1.3882|3.5882|18.8405|3.4629|1.1689|1.0573|2.5027|-4.6866|0.0517|4944|13302|1735|14.334|4|8|0.6773|21.1895||1603.4|150000|4.6514|1603.4||1603.4|34.9231|0.5814|1.0849|-41|10.6005|32.5606|13063|40312|2.2191|10587|6136|3172|8358|7458|-1015|88.67|73.815|174319.615|1406351.5|22.0173
adr_usa_0296|BUD|201307|201306|201306|||||||||||||4.9918||16.7052||3.8063|11.7505|3.2314|0.1355||2.3186||0.0458||||||6|0.8043||||||||||||||||||||||||89.33|76.9925|192027.898|2036499.3333|20.8155
adr_usa_0296|BUD|201308|201306|201306|||||||||||||4.9238||16.4776||3.7382|11.5406|3.1736|0.1331||2.3608||0.0668||||||5|0.7874||||||||||||||||||||||||96.24|75.6169|199836.456|1532609.3667|11.8914
adr_usa_0296|BUD|201309|201309|201309|||||||||||||5.141|15.1956|17.2044||3.9554|12.2109|3.358|0.1408||2.2312|7.0596|0.0851||||||6|0.8696|||1613||1.44||||33.517||1.3686||11.5404||13611|41772|0|11729|6972|3354|3495|2366|-562|102.43|80.0091|206682.974|1252139.8|15.0359
adr_usa_0296|BUD|201310|201309|201309|||||||||||||5.1159||17.7405||3.9709|12.2103|3.494|0.1384||2.1495||0.0898||||||6|0.8286||||150000||1607.2492||||||||||||||||||103.24|82.9051|215470.3815|1256667.1667|21.1595
adr_usa_0296|BUD|201311|201309|201309|||||||||||||5.0959||17.6711||3.9509|12.1488|3.4764|0.1377||2.948||0.0855||||||6|0.8883||||||||||||||||||||||||102.72|83.9456|212866.6378|1218244.4333|19.2754
adr_usa_0296|BUD|201312|201312|201312|18690|9962|2872|20889|99264|86358|25627|60731||50365|31004||5.186|14.9349|17.9834|1.5175|4.0409|12.4256|3.5556|0.1409|0.9727|2.8824|-3.0597|0.0644|4471|15162|1735|14.582|4|6|0.8706|22.9499||1629|155000|1.54|1606.2446||1606.2446|31.6938|0.5632|1.7237||10.8773|33.5985|14394|43196|0.8091|11711|7229|3326|3821|2519|-130|105.06|83.8239|214972.8001|964275.3333|20.151
adr_usa_0296|BUD|201401|201312|201312|||||||||||||4.6132||16.5427||3.6071|10.8387|3.0835|0.1089||3.1351||0.0594||||||6|1.4006||||||1607.8446||||||||||||||||||102.42|78.3108|202473.3207|1289047.2|2.6025
adr_usa_0296|BUD|201402|201312|201312|||||||||||||4.8888||17.5308||3.8835|11.6691|3.3198|0.1172||2.912||0.0681||||||5|1.5468||||||1607.8821||||||||||||||||||101.33|84.3104|208249.3142|1673291.2667|10.9937
adr_usa_0296|BUD|201403|201403|201403|||||||||||||4.8985|14.1961|17.5655||3.8932|11.6983|3.3281|0.1175||2.9048|7.921|0.0741||||||6|1.4956|||1631||1.63||||30.3647||1.6345||11.7532||15024|44480|0|10453|6253|3290|3691|2681|486|100.53|84.5212|209455.2257|1268828.1333|6.9779
adr_usa_0296|BUD|201404|201403|201403|||||||||||||4.9338||18.2182||3.9728|11.7844|3.4842|0.1218||2.7746||0.0693||||||6|1.4783||||||||||||||||||||||||109.2|88.4858|222607.7013|1228584.3|13.3569
adr_usa_0296|BUD|201405|201403|201403|||||||||||||4.966||18.337||4.0052|11.8805|3.5127|0.1228||2.5529||0.0556||||||6|1.5407||||150000||||||||||||||||||||110.03|91.2306|222398.6766|1018650.4333|17.3403
adr_usa_0296|BUD|201406|201406|201406|19408|8845|3593|21550|105843|92645|26120|66525||52392|32199||5.1135|26.0113|18.8816|1.5748|4.1537|12.3211|3.6429|0.1273|1.057|2.4616|-3.7358|0.0847|6856|15421|1736|8.5316|4|7|1.5797|10.4237||1633|155000|0.9393|1606.6|0|1606.6|47.3719|0.6011|1.0379|-72|16.6741|19.8063|9075|46246|1.9998|12353|7399|3900|2385|1509|-1371|114.11|94.7395|228990.9932|1262914.5333|28.6907
adr_usa_0296|BUD|201407|201406|201406|||||||||||||4.8625||19.1771||3.7977|19.4585|3.3112|||2.6013||0.0811||||||7|1.7589||||||||||||||||||||||||113.01|89.15|227617.954|1139929.1|12.82
adr_usa_0296|BUD|201408|201406|201406|||||||||||||4.9771||19.6292||3.9138|20.0532|3.4124|||2.5242||0.0542||||||8|1.949||||||||||||||||||||||||111.14|91.8746|231345.266|927960.7667|18.383
adr_usa_0296|BUD|201409|201409|201409|||||||||||||5.0206|24.922|19.8005||3.9577|20.2784|3.4507|||2.4961|7.9844|0.0736||||||7|1.75|||1633|155000|1.53||||46.6877||1.4457||16.3124||9208|46756|0|12239|7273|3659|3700|2499|-366|114.71|92.9066|229481.61|996120.7333|13.141
adr_usa_0296|BUD|201410|201409|201409|||||||||||||4.8792||19.4552||3.8387|19.5079|3.3735|||2.5533||0.0519||||||7|1.8085||||||||||||||||||||||||110.01|88.9601|228421.254|1573356.6|6.5575
adr_usa_0296|BUD|201411|201409|201409|||||||||||||5.119||20.4116||4.0822|20.7457|3.5875|||2.7808||0.0576||||||7|2.0119||||||||||||||||||||||||116.99|94.2289|236277.528|1153596.9667|13.8921
adr_usa_0296|BUD|201412|201412|201412|18541|8658|2888|20263|100681|88293|27208|61085||49972|35174||5.0613|24.6476|20.1814|1.5935|4.0236|20.4478|3.536||1.0204|2.8213|-2.9383|0.0779|4517|15995|1736|8.5818|4|8|2.0549|10.1854||1637|155000|1.54|1607.3422||1607.3422|46.6471|0.4842|1.4898||18.1074|19.0907|9216|47063|1.2534|12018|7382|3536|4025|2527|-263|115.31|95.7406|232935.8|1330684.8667|9.7563
adr_usa_0296|BUD|201501|201412|201412|||||||||||||5.1596||20.7082||4.2369|21.6465|3.9264|||2.6651||0.0807||||||7|0.7941||||||||||||||||||||||||119.92|101.9457|240879.3783|1624461.9333|26.3795
adr_usa_0296|BUD|201502|201412|201412|||||||||||||5.3163||21.3374||4.3962|22.4604|4.074|||2.5685||0.0682||||||9|0.4464||||||||||||||||||||||||123.57|105.7789|248353.5195|1869013|21.8002
adr_usa_0296|BUD|201503|201503|201503|||||||||||||5.176|26.3231|20.774||4.2536|21.7316|3.9418|||2.6546|7.4974|0.1312||||||9|0.5979|||1644.7853|155000|1.63||||46.6522||1.4331||18.1087||9215|47063|0|10453|6253|3290|3690|2680|91|122.85|102.3465|242567.0876|1491052.6333|17.554
adr_usa_0296|BUD|201504|201503|201503|||||||||||||5.2542||21.0879||4.3422|22.1377|4.0155|||2.6059||0.1124||||||8|0.6036||||||||||||||||||||||||122.6|103.3236|246585.4431|932701.8333|14.4271
adr_usa_0296|BUD|201505|201503|201503|||||||||||||5.0909||20.4327||4.1759|21.2901|3.8617|||2.9109||0.0875||||||7|0.5669||||||||||||||||||||||||122.02|104.2158|239593.5045|1043453.5667|9.0959
adr_usa_0296|BUD|201506|201506|201506|17613|6784|3112|19295|98000|86912|25866|61046||47501|35419||5.2775|25.0632|20.5242|1.7456|4.3179|20.5221|4.0627|3.4432|1.0815|2.8962|-2.0188|0.1214|7625|14756|1736|9.0144|4|8|0.4956|10.2535||1635.2147|155000|1.18|1599.2422|-1000|1599.2422|47.281|0.5571|1.073|997|18.0001|19.4493|9636|45762|2.2415|11052|6590|3441|2796|1930|-785|121.85|103.765|241508.5563|1297588.4333|4.9852
adr_usa_0296|BUD|201507|201506|201506|||||||||||||5.3869||20.9496||4.4299|21.0544|4.168|3.5194||2.823||0.1155||||||8|0.2839||||||||||||||||||||||||123.34|109.2931|246514.1844|1385183.8|12.7607
adr_usa_0296|BUD|201508|201506|201506|||||||||||||4.7708||18.5535||3.7991|18.0561|3.5745|3.1076||3.2918||0.1256||||||8|0.6936||||||||||||||||||||||||107.46|92.624|218319.5444|1631231.9667|-4.9508
adr_usa_0296|BUD|201509|201509|201509|||||||||||||4.69|25.6766|18.2396||3.7164|17.6633|3.4967|2.9635||3.365|10.2649|0.2324||||||7|0.7108|||1639||0.84||||53.5244||0.9499||20.4083||8512|44899|0|11376|6932|3527|2567|1375|-810|107.47|89.911|214625.2949|2786601.0333|-6.1704
adr_usa_0296|BUD|201510|201509|201509|||||||||||||5.2557||20.054||4.2787|22.5838|3.9462|||2.9817||0.2675||||||7|1.0146||||155000||||||||||||||||||||116.03|100.2696|235975.1783|2539708.1333|8.5278
adr_usa_0296|BUD|201511|201509|201509|||||||||||||5.6375||21.5109||4.67|24.6493|4.3071|||3.0887||0.4343||||||8|0.9665||||||||||||||||||||||||124.91|109.1219|253119.0546|1557060.5667|10.9444
adr_usa_0296|BUD|201512|201512|201512|18294|6978|2759|18952|94738|88916|28456|60460||42137|35949||5.6183|29.8243|21.4375|1.8326|4.6503|24.5453|4.2889||1.1709|3.1018|-1.3605|0.2493|4673|15991|1736|8.1879|4|8|0.9762|7.6681||1635|152321|1.4|1606.3422||1606.3422|55.0707|0.4094|0.9839||20.8169|17.0671|8273|43064|1.7099|10183|6152|3474|3408|2288|-896|127.39|106.8099|252255.4639|1596868.6333|10.9379
adr_usa_0296|BUD|201601|201512|201512|||||||||||||5.6408||20.6436||4.6654|24.2812|4.6745|||3.2224||0.2707||||||9|1.0291||||||||||||||||||||||||122.62|102.5223|242913.6806|1883028.0667|1.2803
adr_usa_0296|BUD|201602|201512|201512|||||||||||||5.4035||19.7754||4.4235|23.0218|4.4321|||3.3987||0.1755||||||8|1.1178||||||||||||||||||||||||116.26|100.6589|232697.3442|1995254.9667|-7.1925
adr_usa_0296|BUD|201603|201603|201603|||||||||||||5.7064|43.0102|20.8839||4.7324|24.6297|4.7416|||3.1768|8.6563|0.1691||||||6|1.2429|||1641||0.08||||79.5947||0.3181||24.5513||5724|42011|0|9400|5622|3092|756|131|-1345|122.19|107.3016|245740.8428|1493394.6333|1.4933
adr_usa_0296|BUD|201604|201603|201603|||||||||||||6.0074||21.4477||5.0092|36.7171|4.899|||3.0747||0.1506||||||8|1.2486||||||||||||||||||||||||131.77|110.8645|252375.0361|1670545.1333|3.8716
adr_usa_0296|BUD|201605|201603|201603|||||||||||||5.9198||21.1351||4.92|36.0629|4.8117|||3.1777||0.1387||||||8|1.2487||||||||||||||||||||||||126.22|109.6726|248696.5125|1354657.2333|4.6948
adr_usa_0296|BUD|201606|201606|201606|74433|62032|3282|19309|94845|153392|35347|118045||33890|32587||5.8108|66.3763|20.746|1.3711|4.8089|35.2486|4.7031||3.2034|3.2511|-6.8388|0.1916|7528|15170|1736|3.4413|3|8|1.2691|0.0421||1641||0.09|1607.5||1607.5|99.5187|1.9679|-0.0806||30.161|8.7387|3948|41765|2.301|10806|6582|3619|908|154|-2715|123.37|112.9316|244118.4372|1454242.4667|-2.0407
adr_usa_0296|BUD|201607|201606|201606|||||||||||||6.079||27.2792||4.9682|52.5311|6.005|||3.1682||0.1768||||||8|1.1909||||||||||||||||||||||||126.6|109.4442|253887.5|1625247|1.7767
adr_usa_0296|BUD|201608|201606|201606|||||||||||||6.0316||27.0668||4.9199|52.0207|5.9467|||3.1993||0.1007||||||7|1.1159||||||||||||||||||||||||126.45|110.1294|251910.275|1423688.2333|14.0868
adr_usa_0296|BUD|201609|201609|201609|||||||||||||6.2822|83.6112|28.1912||5.2366|54.722|6.2554|||3.0413|8.2893|0.0952||||||7|1.0671|||1642||0.34||||125.5673||0.7194||27.7573||3129|41498|0|11109|6716|3649|1175|556|-1271|133.44|117.2184|262375.1|913026.0333|20.4274
adr_usa_0296|BUD|201610|201609|201609|||||||||||||6.9818||31.1305||4.8033|64.8063|6.936|||3.2404||0.0917||||||8|1.1352||||||1933.7016||||||||||||||||||121.56|106.7826|289731.584|1401993.3667|4.2533
adr_usa_0296|BUD|201611|201609|201609|||||||||||||6.0979||27.1891||4.0806|54.8743|5.8924|||3.8203||0.1327||||||5|0.7822||||||1933.7016||||||||||||||||||102.4|91.3956|253049.2647|2911958.3667|-18.84
adr_usa_0296|BUD|201612|201612|201612|43061|14238|3824|27522|181101|176956|40116|136840||71339|28214||6.0564|260.3421|27.0042|1.2474|4.1055|54.4084|5.9283||1.7173|3.853|-7.8295|0.0917|7187|23518|1736|0.8341|3|3|0.8158|-5.4954||1942|206633|0.2063|1934.242||1934.242|317.3667|0.5341|-0.3579||37.2576|2.5282|1238|45517|1.703|14202|8794|4811|1493|397|-4218|103.61|92.4756|251328.2703|2695011.8667|-17.3598
adr_usa_0296|BUD|201701|201612|201612|||||||||||||7.0308||34.385||4.0049|145.5572|2.8794|||3.8405||0.1189||||||3|1.5234||||||||||||||||||||||||105.37|94.0465|320021.0709|1358287.3333|-17.1488
adr_usa_0296|BUD|201702|201612|201612|||||||||||||7.2531||35.4719||4.1166|152.8588|2.9597|||3.657||0.1263||||||2|1.3412||||||||||||||||||||||||107.95|96.3492|330137.1566|1318773.5|-2.4762
adr_usa_0296|BUD|201703|201703|201703|||||||||||||7.3329|133.0621|35.8959||4.1984|155.4835|3.0185|||3.5901|8.6677|0.2407||||||3|0.5139|||1970||0.71||||158.1087||0.8292||29.5225||2485|49039|0|12922|7693|4228|2162|1378|-1323|111.33|99.366|334083.0103|1798568.9333|-8.4995
adr_usa_0296|BUD|201704|201703|201703|||||||||||||6.8528||36.3926||4.1155|83.6006|3.0421|||3.5148||0.2794||||||3|0.5461||||||||||||||||||||||||112.2|100.1425|338705.8486|1499167.8333|-11.7173
adr_usa_0296|BUD|201705|201703|201703|||||||||||||7.0165||36.9703||4.2897|86.6832|3.1709|||3.3383||0.226||||||3|0.5295||||||||||||||||||||||||118.53|107.8812|344083.0414|1810630.6333|-7.5936
adr_usa_0296|BUD|201706|201706|201706|30481|10322|4279|26372|187607|168458|36986|131472||72714|26877||6.895|86.3482|36.3302|1.3233|4.1705|84.3954|3.0828||1.644|3.4288|-7.3038|0.1781|8036|19081|1736|2.0936|3|3|0.8144|-1.1473||1970||0.7628|1933.7016||1933.7016|115.9026|0.4963|1.0441||24.5093|7.2146|3861|52415|2.1928|14182|8737|4551|2404|1530|-1217|113.82|103.5944|338125.576|1339303.2|-6.4163
adr_usa_0296|BUD|201707|201706|201706|||||||||||||6.558||36.9172||4.1524|57.3086|3.0771|||3.3668||0.1815||||||3|1.2988||||||||||||||||||||||||114.81|104.4954|343735.6121|1312115.3667|-8.6019
adr_usa_0296|BUD|201708|201706|201706|||||||||||||6.6336||37.3429||4.226|58.3239|3.1316|||3.3082||0.1802||||||4|1.2136||||||||||||||||||||||||117.76|107.1804|347699.7004|1499707.3667|-6.07
adr_usa_0296|BUD|201709|201709|201709|||||||||||||6.6609|65.4249|37.4966||4.2526|58.6904|3.1513|||3.2876|13.0195|0.2176||||||4|1.5915|||1975|200000|1.04||||83.4888||0.9932||31.3705||5360|56046|0|14740|9194|4652|3638|2055|-1271|118.5|107.8539|349130.6396|1371624|-10.1456
adr_usa_0296|BUD|201710|201709|201709|||||||||||||6.3349||38.1321||4.2603|44.7065|3.2327|1.0554||3.2048||0.1754||||||3|0.1643||||||||||||||||||||||||121.56|110.639|357406.8824|1562692.9333|-1.7935
adr_usa_0296|BUD|201711|201709|201709|||||||||||||6.1393||36.9545||4.0616|42.6212|3.0819|1.0062||3.4914||0.1923||||||5|1.0132||||||||||||||||||||||||115.75|107.0355|347080.9159|1792425.3667|10.5715
adr_usa_0296|BUD|201712|201712|201712|23960|11776|4119|29233|186814|168008|36625|131383||72576|28387||6.0103|41.1788|36.1778|1.3302|3.9305|41.2458|2.9824|0.9737|1.6341|3.6078|-7.0029|0.0801|7474|26320|1736|3.9709|3|6|1.1234|6.0532||1959|182915|1.53|1933.7002||1933.7002|55.8119|0.5256|1.4936||16.1633|13.6987|8018|54859|1.8534|13015|8260|4329|2060|3055|-1555|111.63|103.2257|335420.6953|1520442.5333|7.9196
adr_usa_0296|BUD|201801|201712|201712|||||||||||||6.0862||35.8591||4.072|28.0698|3.0235|0.0604||3.5656||0.0766||||||5|0.646||||||||||||||||||||||||113.48|104.9364|332840.1006|1616327.8333|8.8433
adr_usa_0296|BUD|201802|201712|201712|||||||||||||5.8289||34.3431||3.81|26.2641|2.829|0.0566||3.8107||0.1414||||||5|0.8838||||||||||||||||||||||||106.18|98.186|319884.3092|2140801.4333|-3.0231
adr_usa_0296|BUD|201803|201803|201803|||||||||||||5.9505|42.6888|35.0596||3.9338|27.1174|2.921|0.0584||3.6908|15.5768|0.1362|||||||0.521|||1959.6154||0.52||||58.4127||0.7523||18.8513||7661|55032|0|13095|8093|4320|2014|1021|-1322|109.63|101.3762|322262.7605|2490035.0333|-1.7036
adr_usa_0296|BUD|201804|201803|201803|||||||||||||5.7069||33.7304||3.6877|26.7936|2.7504|0.1439||3.9196||0.1882||||||5|0.6162||||||||||||||||||||||||103.23|95.4581|312613.5965|1885783.4667|-9.3838
adr_usa_0296|BUD|201805|201803|201803|||||||||||||5.3879||31.8447||3.3633|24.4369|2.5085|0.1313||4.5071||0.2728||||||3|0.5132||||||||||||||||||||||||94.77|89.779|293005.8765|2667899.2333|-19.3231
adr_usa_0296|BUD|201806|201806|201806|20443|7974|4200|25451|182143|161833|30653|131180||68510|26017||5.514|38.8193|32.5903|1.3186|3.4916|25.3687|2.6042|0.1363|1.7048|4.3415|-7.2359|0.275|7585|19732|1736|4.0715|3|3|0.4082|4.5952||1990.3846|180000|0.98|1956.7687||1956.7687|63.6409|0.5076|1.0153||19.4714|12.6383|8064|54842|2.39|13992|8829|4519|2996|1933|-1403|96.8|91.7021|304743.4367|1904231.2333|-13.9764
adr_usa_0296|BUD|201807|201806|201806|||||||||||||5.7298||42.9696||3.6432|24.9066|2.8953|0.2452||4.1861||0.2807||||||4|0.318||||||||||||||||||||||||103.53|98.0777|314917.5122|1381524.9333|-12.3931
adr_usa_0296|BUD|201808|201806|201806|||||||||||||5.5236||40.6961||3.4355|23.4865|2.7302|0.2312||4.4392||0.2471||||||3|0.1261||||||||||||||||||||||||95.59|90.5558|307618.7649|1286820.0667|-18.8264
adr_usa_0296|BUD|201809|201809|201809|||||||||||||5.2563|41.2212|38.5521||3.1663|21.6462|2.5163|0.2131||4.8166|19.259|0.3269||||||3|0.1563|||1975|180000|0.49||||73.651||0.7052||13.5401||6968|53018|0|12916|8055|4096|1763|959|-1797|88.1|83.4603|292982.135|1740708.6667|-25.654
adr_usa_0296|BUD|201810|201809|201809|||||||||||||4.9367||34.4894||2.7711|21.1761|2.129|0.7189||5.6928||0.3826||||||3|0.7635||||||||||||||||||||||||74.54|70.6144|261341.1852|1991111.5667|-38.6805
adr_usa_0296|BUD|201811|201809|201809|||||||||||||5.0227||35.2896||2.8577|21.8381|2.1955|0.7414||5.5031||0.3633||||||2|0.9151||||||||||||||||||||||||76.16|72.1491|264589.4212|2244453.4333|-32.8588
adr_usa_0296|BUD|201812|201812|201812|18281|7161|4111|27615|178142|161979|34826|127153||64485|26068||4.6167|54.6248|32.5008|1.0207|2.4488|18.7131|1.8814|0.6353|1.7013|5.0124|-11.4162|0.3293|6503|21978|1736|2.2889|3|3|1.033|-1.0897||1975|172603|-0.0378|1956.5||1956.5|117.4371|0.3924|-0.3819||33.2391|6.2496|4370|53795|0.9087|13792|8728|4084|1362|457|-4144|66.39|63.6436|246841.5291|2095821.8|-40.7963
adr_usa_0296|BUD|201901|201812|201812|||||||||||||4.7666||34.3401||2.7484|38.3469|2.2713|||4.4583||0.3937||||||3|1.421||||||||||||||||||||||||73.65|70.6033|256573.11|1953461.6333|-34.1485
adr_usa_0296|BUD|201902|201812|201812|||||||||||||4.7731||34.7854||2.755|38.4391|2.2767|||4.3865||0.4505||||||3|1.4431||||||||||||||||||||||||77.69|74.4761|256142.68|1546154.3667|-28.764
adr_usa_0296|BUD|201903|201903|201903|||||||||||||5.0979|39.6301|35.9608||3.0828|43.0135|2.5477|||4.0213|18.8468|0.34||||||4|1.6182|||1979||1.8|1956.5|||74.1618||1.0822||25.7412||6920|53289|0|12589|7714|4036|4605|3571|-971|83.97|80.4964|271285.99|1503535.3|-23.622
adr_usa_0296|BUD|201904|201903|201903|||||||||||||5.2946||36.9808||3.2698|27.2293|2.6703|||3.7089||0.386||||||4|1.6234||||||||||||||||||||||||87.58|83.957|282535.865|1056495.8|-11.8578
adr_usa_0296|BUD|201905|201903|201903|||||||||||||5.0868||35.8779||3.0595|25.4782|2.4985|||2.4656||0.3627||||||5|1.5425||||||||||||||||||||||||82.76|80.3635|269016.45|1127502.9667|-13.0595
adr_usa_0296|BUD|201906|201906|201906|20056|8266|4658|27517|179947|159204|37276|121928||70233|29831||5.3089|37.9755|37.1258|1.1954|3.2843|27.35|2.6821||1.5756|2.2969|-10.0126|0.3523|6850|21093|1736|3.9828|4|5|1.5332|7.2909||1981|175000|1.26|1959.3794||1959.3794|31.977|0.4055|1.4519||25.6782|10.7182|7471|52531|1.1217|13234|8156|4041|3365|2484|-128|90.08|87.4715|280892.405|1182348.7333|-9.6392
adr_usa_0296|BUD|201907|201906|201906|||||||||||||5.8884||39.8687||3.8239|28.9222|2.8339|||1.9988||0.4059||||||5|1.5873||5.2316||||||||||||||||||||||94.28|91.5499|308148.1318|2023970.2333|0.3061
adr_usa_0296|BUD|201908|201906|201906|||||||||||||5.568||38.3454||3.5006|26.4765|2.5943|||2.1835||0.3557||||||7|1.7244||5.2407||||||||||||||||||||||94.5|91.7635|293766.287|1731793.3667|-5.7661
adr_usa_0296|BUD|201909|201909|201909|||||||||||||5.5993|31.4261|38.3251||3.5322|26.7156|2.6177|||2.1639|15.0864|0.2827||||||7|1.7146||4.9612|1982|175000|1.51||||25.3018||1.1404||22.6024||9442|52787|0|13172|8032|4193|3994|2930|-1058|94.42|91.6858|295666.885|1163146.3|3.6681
adr_usa_0296|BUD|201910|201909|201909|||||||||||||5.0711||35.1234||3.012|17.7244|2.2411|0.6164||2.5276||0.255||||||8|1.5131||10.2065||||||||||||||||||||||81.83|79.4604|268901.7624|1195973.1333|7.307
adr_usa_0296|BUD|201911|201909|201909|||||||||||||5.0236||34.4928||2.964|17.4419|2.2054|0.6066||2.5392||0.2432||||||6|1.4589||10.3752||||||||||||||||||||||79.08|77.649|264258.0333|1367524.9667|2.5159
adr_usa_0296|BUD|201912|201912|201912|28814|7330|4322|27544|170566|152095|34841|117254||75722|31484||5.0309|27.983|35.4515|1.1125|3.1088|17.7262|2.1229|0.1293|1.334|2.4467|-9.6308|0.1955|6250|22289|1736|5.0767|4|6|1.4461|9.9836|10.4768|1990|170000|0.0582|1959.3791||1959.3791|25.3933|0.3898|0.9808||21.8126|13.3817|9408|52330|0.8855|13335|8065|4149|813|423|-456|81.99|80.5064|271684.0812|906106.8333|24.6619
adr_usa_0296|BUD|202001|201912|201912|||||||||||||4.8144||32.454||2.8898|16.4773|1.9733|0.1202||2.6321||0.2421||||||7|1.2588||10.6717||||||||||||||||||||||75.3|73.9374|251762.906|1026397.1|3.5016
adr_usa_0296|BUD|202002|201912|201912|||||||||||||4.4647||28.1487||2.5359|14.4592|1.7316|0.1055||2.9995||0.2106||||||6|1.7113||11.0051||||||||||||||||||||||58.37|57.3138|220491.2156|1195587.0333|-10.6065
adr_usa_0296|BUD|202003|202003|202003|||||||||||||3.6661|54.5826|24.2376||1.7276|9.8505|1.1797|||4.5495|30.844|0.1991||||||4|1.6758||11.7842|1959.3791|170000|-1.1483|1959.3791|||69.0064||0.3315||38.2712||3462|50744|0|11003|6430|3721|-1948|-2375|-1305|35.18|42.2121|193236.2523|4591541.0667|-43.2607
adr_usa_0296|BUD|202004|202003|202003|||||||||||||3.8992||24.5351||1.8969|28.9667|1.2591|||4.2844||0.174||||||3|1.3485||12.0255||||||||||||||||||||||48.66|43.3609|193667.3157|2998054.2|-44.7108
adr_usa_0296|BUD|202005|202003|202003|||||||||||||3.8405||24.5962||1.8376|28.0619|1.2198|||4.5209||0.1904||||||3|1.4381||11.8185||||||||||||||||||||||47.14|43.5966|195548.3197|2999936.8333|-43.0401
adr_usa_0296|BUD|202006|202006|202006|36215|25120|4265|24718|155130|157101|31020|126081||60065|27605||3.9092|131.4322|30.2217|0.8471|1.907|29.1215|1.2659||1.8419|2.9461|-19.0107|0.2063|5662|17958|1736|0.7878|4|3|1.4048|0.3451|11.0563|1971.1567|170000|0.1776|1971.1567||1971.1567|83.8954|0.9923|0.6163||110.296|2.143|1453|47805|0.5669|10295|5771|3536|-1305|475|-2357|48.92|51.6629|200309.6109|3560618.9667|-45.6927
adr_usa_0296|BUD|202007|202006|202006|||||||||||||4.2999||32.1994||2.3432|94.9081|1.8607|||2.6104||0.2164||||||3|1.4669||11.0173||||||||||||||||||||||54.47|54.9848|208277.7811|2061810.0667|-44.2313
adr_usa_0296|BUD|202008|202006|202006|||||||||||||4.4084||32.9637||2.4519|99.3104|1.947|||2.5003||0.2373||||||2|1.5034||11.0111||||||||||||||||||||||57.32|56.7598|210012.399|1667420.3333|-37.4156
adr_usa_0296|BUD|202009|202009|202009|||||||||||||4.215|-457.6634|31.7752||2.2477||1.7682|||2.6758|24.277|0.2254||||||3|1.4565||11.2553|1997|170000|0.52||||-278.9474||0.7644||-284.9817||-437|47449||12816|7560|3942|1894|1040|-1187|53.88|53.8246|198027.7663|1600548.3667|-43.3736
adr_usa_0296|BUD|202010|202009|202009|||||||||||||4.1793||32.0778||2.2118||1.74|||2.6288||0.2673||||||2|1.4424||||||||||||||||||||||||53.02|54.7865|199033.0562|1765037.0333|-34.527
adr_usa_0296|BUD|202011|202009|202009|||||||||||||4.8016||36.3357||2.8363||2.2316|||2.1083||0.2231||||||3|1.705||11.7099||||1971.4391||||||||||||||||||67.99|68.312|228698.5776|2042096|-14.0346
adr_usa_0296|BUD|202012|202012|202012|26519|15647|4391|26419|162498|148059|32352|115707||68024|30870||4.9121|66.1535|36.9909|1.011|2.9472||2.3189||1.4161|2.046|-11.3234|0.1981|5134|22049|1736|1.925|4|4|1.707|3.3099|11.172|2001|163695|1.13|1972.2494||1972.2494|35.2312|0.6423|0.2953||92.974|5.1103|3460|46881||12767|7485|4170|3437|4320|-2548|70.5|69.0657|232917.4573|1412511.2333|-14.2389
adr_usa_0296|BUD|202101|202012|202012|||||||||||||4.611||34.7339||2.6831|93.4282|1.8399|||2.2297||0.1957||||||3|1.7167||5.9488||||||||||||||||||||||68.3|67.7666|219483.3259|1503261|-16.036
adr_usa_0296|BUD|202102|202012|202012|||||||||||||4.6863||34.6964||2.7588|96.0635|1.8918|||2.2338||0.1227||||||3|1.6044||5.939||||||||||||||||||||||64.33|64.1869|219246.656|1626271|-5.9256
adr_usa_0296|BUD|202103|202103|202103|||||||||||||4.4626|33.4319|34.3718||2.5928|29.5175|1.8222|||2.2701|19.2462|0.1771||||||3|1.5337||5.9442|1979.7067|164000|0.3017||||18.958||0.3902||39.3428||6430|48171||12293|7050|4060|1421|595|-1439|62.85|63.4432|217195.5166|1833187.6|42.4524
adr_usa_0296|BUD|202104|202103|202103|||||||||||||4.8098||36.3537||2.9426|33.5001|2.0681|1.2347||2.0652||0.213||||||5|2.1912||5.8568||||||||||||||||||||||71.33|69.74|229719.3003|1239617.8333|52.2519
adr_usa_0296|BUD|202105|202103|202103|||||||||||||4.9952||38.0173||3.1295|35.6276|2.1994|1.3283||1.5436||0.1422|||||||2.148||5.8518||||||||||||||||||||||75.86|75.66|240231.3896|1092563.9333|59.583
adr_usa_0296|BUD|202106|202106|202106|19502|7075|5355|26618|160238|137914|30072|107842||68596|31591||4.5649|30.0213|37.2074|1.0792|2.7862|24.8935|2.0783|1.2779|1.2866|1.6044|-10.2063|0.185|5572|23713|1736|4.4976|4|7|2.1931|9.3918|6.1702|1979.7285|164000|0.941|1979.7285||1979.7285|17.6772|0.4206|0.9105||27.719|11.4085|7818|51415|0.601|13539|7819|4510|2884|1863|-889|75.07|75.95|235113.8507|955776.3667|51.1721
adr_usa_0296|BUD|202107|202106|202106|||||||||||||4.4348||39.415||2.6554|23.725|1.9807|0.0618||1.6997||0.2106||||||6|2.2075||6.2621||||||||||||||||||||||68.4|66.93|228173.1452|1301223.9667|8.4366
adr_usa_0296|BUD|202108|202106|202106|||||||||||||4.1383||36.8638||2.3575|21.0632|1.7585|0.0551||1.9067||0.3133||||||4|2.3295||6.2673||||||||||||||||||||||60.8|61.25|213404.3706|1529796.3667|4.1214
adr_usa_0296|BUD|202109|202109|202109|||||||||||||4.0078|28.9972|35.8892||2.2263|19.8913|1.6606|0.0518||1.9998|22.6015|0.2911||||||4|2.2478||6.1117|2006|164000|0.12|1979.7336|||19.667||0.7421||30.0636||7027|52873||14274|8235|4379|1372|249|-1055|57.54|58.4|207762.4422|1483988.2333|9.8903
adr_usa_0296|BUD|202110|202109|202109|||||||||||||3.6193||32.9788||2.1535|22.9347|1.4464|||2.0521||0.2621||||||4|2.3947||6.4365||||1735.6292||||||||||||||||||57.17|56.91|190914.0676|2725214.6333|14.6657
adr_usa_0296|BUD|202111|202109|202109|||||||||||||3.6713||32.6374||2.2111|23.5485|1.4865|||2.0959||0.314||||||5|1.8353||6.1973||||1737.1157||||||||||||||||||58.7|58.9|188938.0868|2263662.2333|-14.3256
adr_usa_0296|BUD|202112|202112|202112|||||||||||||3.7226||34||2.2699|24.1744|1.526|||1.938||0.247||||||3|1.9056||6.4437||||1737.1349||||||||||||||||||60.39|60.02|196825.7491|1820169.4|-13.9759
adr_usa_0296|BUD|202201|202112|202112|||||||||||||3.8317||35.3267||2.3949|25.5062|1.6101|||1.8056||0.1604||||||4|0.9834||6.3894||||1737.1759||||||||||||||||||65.9|66.87|204506.5372|1475982.1667|-0.0309
adr_usa_0296|BUD|202202|202112|202112|||||||||||||3.7986||34.6936||2.3569|25.1011|1.5846|||1.8665|||||||||||||||1737.1781||||||||||||||||||62.57|62.57|200841.2337|1407206.3|-1.8356