adr_usa_0321|BABA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0321|BABA|Long Name|1|1|Alibaba Group Holding Ltd Total Current Assets (Quarterly) (USD)|Alibaba Group Holding Ltd Cash and Short Term Investments (Quarterly) (USD)|Alibaba Group Holding Ltd Inventories (Quarterly) (USD)|Alibaba Group Holding Ltd Net PP&E (Quarterly) (USD)|Alibaba Group Holding Ltd Goodwill and Intangibles (Quarterly) (USD)|Alibaba Group Holding Ltd Total Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Current Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Long Term Liabilities (Quarterly) (USD)|Alibaba Group Holding Ltd Total Deposits (Quarterly) (USD)|Alibaba Group Holding Ltd Book Value (Quarterly) (USD)|Alibaba Group Holding Ltd Retained Earnings (Quarterly) (USD)|Alibaba Group Holding Ltd Treasury Stock (Quarterly) (USD)|Alibaba Group Holding Ltd EV to Revenues|Alibaba Group Holding Ltd EV to Earnings|Alibaba Group Holding Ltd EV to Free Cash Flow|Alibaba Group Holding Ltd EV to Assets (Quarterly)|Alibaba Group Holding Ltd PS Ratio|Alibaba Group Holding Ltd PE Ratio|Alibaba Group Holding Ltd Price to Book Value|Alibaba Group Holding Ltd PEG Ratio|Alibaba Group Holding Ltd Debt to Equity Ratio|Alibaba Group Holding Ltd Dividend Yield|Alibaba Group Holding Ltd Shareholder Yield (TTM)|Alibaba Group Holding Ltd Percent of Shares Outstanding Short|Alibaba Group Holding Ltd Total Receivables (Quarterly) (USD)|Alibaba Group Holding Ltd Total Payables (Quarterly) (USD)|Alibaba Group Holding Ltd Total Capital Stock (Quarterly) (USD)|Alibaba Group Holding Ltd Return on Invested Capital|Alibaba Group Holding Ltd Quality Ratio Score|Alibaba Group Holding Ltd Momentum Score|Alibaba Group Holding Ltd Beta (1Y)|Alibaba Group Holding Ltd Sustainable Growth Rate (TTM)|Alibaba Group Holding Ltd Institutional Investor Ownership Percentage|Alibaba Group Holding Ltd Average Diluted Shares Outstanding (Quarterly)|Alibaba Group Holding Ltd Total Employees (Annual)|Alibaba Group Holding Ltd EPS Diluted (Quarterly) (USD)|Alibaba Group Holding Ltd Shares Outstanding|Alibaba Group Holding Ltd Repurchase of Capital Stock (Quarterly) (USD)|Alibaba Group Holding Ltd Ordinary Shares Number (Quarterly)|Alibaba Group Holding Ltd Payout Ratio|Alibaba Group Holding Ltd Quick Ratio (Quarterly)|Alibaba Group Holding Ltd Normalized Diluted EPS (Quarterly) (USD)|Alibaba Group Holding Ltd Stock Buybacks (Quarterly) (USD)|Alibaba Group Holding Ltd Effective Tax Rate (TTM)|Alibaba Group Holding Ltd Return on Equity|Alibaba Group Holding Ltd Net Income (TTM) (USD)|Alibaba Group Holding Ltd Revenue (TTM) (USD)|Alibaba Group Holding Ltd Dividend Per Share (Quarterly) (USD)|Alibaba Group Holding Ltd Revenue (Quarterly) (USD)|Alibaba Group Holding Ltd Gross Profit (Quarterly) (USD)|Alibaba Group Holding Ltd SG&A Expense (Quarterly) (USD)|Alibaba Group Holding Ltd Pre-Tax Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Income (Quarterly) (USD)|Alibaba Group Holding Ltd Net Interest Income (Quarterly) (USD)|Alibaba Group Holding Ltd Price (USD)|Alibaba Group Holding Ltd Total Return Price (USD)|Alibaba Group Holding Ltd Enterprise Value (USD)|Alibaba Group Holding Ltd 30-Day Average Daily Volume|Alibaba Group Holding Ltd 1 Year Price Returns (Daily)
adr_usa_0321|BABA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0321|BABA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
adr_usa_0321|BABA||5|5|127.8|127.8|91.3333333333|127.8|127.8|127.8|127.8|127.8|0|127.8|91.32|91.32|7|91.3043478261|7|91.3043478261|7|7|7.02208201893|6.98561151079|91.32|1.45016286645|91.3043478261|15.2222222222|129.068965517|127.8|127.8|91.3043478261|91.3043478261|30.9655172414|30.45|91.32|0|91.3214285714|142|91.3214285714|108.65|91.3333333333|91.32|91.32|91.32|91.3214285714|91.3333333333|91.32|91.32|91.32|91.32|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.02208201893|7.02208201893|7.02208201893|7.00320512821|6.98872180451
adr_usa_0321|BABA||6|6|30|30|12|30|30|30|30|30|0|30|25|25|318|23|318|23|318|318|317|278|25|1535|23|144|29|30|30|23|23|58|60|25|0|28|27|28|20|3|25|25|25|28|3|25|25|25|25|0|28|28|28|28|28|28|317|317|317|312|266
adr_usa_0321|BABA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0321|BABA|200912|200912|200912|1192.136|1063.8221||114.6506|53.896|649.8189|599.8185|50.0004||728.6559|||||||||||||||5.5523|126.5462|0.071||||||||11716||||||||||||||||||||||||
adr_usa_0321|BABA|201006|201006|201006|1338.2889|1201.7658||115.5147|51.9364|678.5602|618.3351|60.2252||852.8894|||||||||||||||10.8295|109.3008|0.0714||||||||||||||||||||||||||||||||
adr_usa_0321|BABA|201012|201012|201012|1664.5031|1490.9152||117.7732|90.3598|1040.6258|962.6075|78.0183||867.4174|||||||||||||||50.9209|213.5021|0.0731||||||||13674||||||||||||||||||||||||
adr_usa_0321|BABA|201106|201106|201106|1769.2935|1636.8431||113.3228|110.3262|983.6761|887.7923|95.8838||1064.1315|||||||||||||||10.6666|189.4348|0.0751||||||||||||||||||||||||||||||||
adr_usa_0321|BABA|201112|201112|201112|2092.0933|1840.9844||115.7759|107.3065|1228.4968|1099.856|128.6408||1172.0092|||||||||||||||88.3955|138.3642|0.076||||||||12878||||||||||||||||||||||||
adr_usa_0321|BABA|201306|201306|201306||||||||||||||||||||||||||||||||||2384||0.2987||-838.427||||0.2987|-218.826||||||1750.9333|1307.9202|256.353|819.7448|721.9472|-99.9094|||||
adr_usa_0321|BABA|201309|201309|201309||||||||||||||||||||||||||||||||||2317||0.3477||838.427||||0.3505|218.826||||||1787.5755|1297.6656|236.7109|911.0921|806.9393|-9.1419|||||
adr_usa_0321|BABA|201312|201312|201312||||||||||||||||||||||||||||||||||2343|20884|0.5828||||||0.5828|||||||3077.3637|2392.6113|647.3217|1519.8844|1366.8781|-14.9395|||||
adr_usa_0321|BABA|201403|201403|201403|10931.9663|7264.1258||899.434|2475.2564|11417.8637|6024.8054|5393.0582||4728.1121|190.6523|0|||||||||1.0367||||2561.9605|899.2728|1657.5306|||||219.6017||2368|22072|0.3886||-864.2837|19885.4984|0|1.6309|0.3886|-242.0583|11.9236|219.6017|3814.2879|8588.5166||1972.6441|1403.691|293.8225|1134.1351|918.5232|35.2521|||||
adr_usa_0321|BABA|201406|201406|201406|14069.483|9583.7542||1083.1335|5929.9068|15988.838|7238.5725|8750.2655||9183.0045|2140.3863|0|||||||||1.0872||||3112.6022|1145.5045|0.1608|||||149.3547||2384||0.8343||-10.2682|19885.4984|0|1.754|0.8343|-32.5694|11.3426|149.3547|5082.4423|9367.8875||2530.3042|1794.6853|345.9093|2241.8325|1990.1016|1029.7059|||||
adr_usa_0321|BABA|201409|201409|201409|22992.5023|18178.7001||1391.933|6912.5139|16729.5355|7646.7703|9082.7652||20267.819|2634.9335|0|23.9247|44.8637|51.1755|5.6607|22.7215|42.0079|24.2823||0.5126|0|-1.0503|0.8245|3119.4517|234.2922|0.1626|22.1626|4|||65.4465||2438||0.2011|2485.6873|10.2682|19885.4984|0|2.7852|0.2011|32.5694|13.6524|65.4465|4766.4804|10309.0634||2728.7514|1821.3836|601.3987|757.2208|490.9774|-8.5937|90.46|90.46|224123.9995||
adr_usa_0321|BABA|201410|201409|201409|||||||||||||23.094||52.2616||22.7944|49.1342|12.0925|||0||1.5185|||||||||||||||||||||||||||||||98.6|98.6|238077.5618|31007239.3333|
adr_usa_0321|BABA|201411|201409|201409|||||||||||||26.7879||60.6209||26.336|55.6323|13.6918|||0||1.8234|||||||||||||||||||||||||||||||111.64|111.64|270490.9242|33998562.5333|
adr_usa_0321|BABA|201412|201412|201412|27437.2972|21491.0663||1455.4039|8131.916|19432.0922|10172.351|9259.7412||22102.0522|3569.3506|0|24.8734|57.3222|56.2885|5.7482|24.5005|52.7969|12.9939||0.5049|0|-0.957|1.7494|3817.2916|367.72|0.1612|17.4982|5|||37.9846||2588|34081|0.3723|2487.3142||19898.5137|0|2.488|0.3804||18.5564|37.9846|4364.6567|11487.7913||4256.0917|3033.516|884.4165|1498.4681|965.0544|-167.6164|105.95|105.95|256347.3635|19457209.9|
adr_usa_0321|BABA|201501|201412|201412|||||||||||||21.5624||47.1005||21.9047|49.5924|10.0249|||0||1.7008|||||||||||||||||||||||||||||||89.08|89.08|213230.2332|13500025.2333|
adr_usa_0321|BABA|201502|201412|201412|||||||||||||17.611||38.4691||18.0213|47.3878|9.5792|||0||2.2867|||||||||||||||||||||||||||||||85.12|85.12|203380.469|17411536.0333|
adr_usa_0321|BABA|201503|201503|201503|22889.4966|20294.6589||1472.0187|8313.3059|15788.2425|6389.969|9398.2734||23425.8597|4001.3009|0|16.0726|50.5972|36.5839|4.8084|16.9221|47.0871|9.5184||0.3616|0|-5.5977|2.5683|1733.4353|799.2293|0.1611|14.6329|4|||24.5268||2599|34985|0.1795|2495.499|-43.568|19963.9923|0|3.4473|0.1795|-9933.6548|19.8851|24.5268|3909.9121|12308.5599||2793.4126|1810.2276|802.8356|715.9473|463.7786|219.7859|84.58|84.58|202037.3193|15597570.7667|
adr_usa_0321|BABA|201504|201503|201503|||||||||||||16.4456||37.433||17.2962|53.4905|9.0442|||0||2.1868|||||||||||||||||||||||||||||||84.9|84.9|201973.0129|16321856.3|
adr_usa_0321|BABA|201505|201503|201503|||||||||||||17.9541||40.8664||18.8087|58.2914|9.8559|||0||2.0024|||||||||||||||||||||||||||||||92.52|92.52|220988.7152|20385454.7|
adr_usa_0321|BABA|201506|201506|201506|21717.068|18961.2412||1604.5873|6649.37|15787.4844|6390.82|9396.6643||29440.8853|8967.143|0|14.9544|28.3047|34.4527|4.2946|16.108|30.7705|6.9735|1.2736|0.2883|0|-5.0047|2.1334|62.9471|153.4235|0.161|21.73|4|||32.9908||2588|34433|1.9208|||19963.9923|0|2.9768|1.9208||12.5129|32.9908|6889.7729|13040.4834||3262.2277|2180.8343|722.7015|5255.8203|4969.9624|4335.4031|82.27|82.27|195012.934|13824328.3667|
adr_usa_0321|BABA|201507|201506|201506|||||||||||||14.6272||33.6988||15.7732|30.1309|6.8285|1.2471||0||2.339|||||||||||||||||||||||||||||||80.56|80.56|190745.6307|11638391|
adr_usa_0321|BABA|201508|201506|201506|||||||||||||12.3327||28.4127||13.4256|25.6464|5.8122|1.0615||0||2.9802|||||||||||||||||||||||||||||||68.57|68.57|160824.5977|14423505.4667|
adr_usa_0321|BABA|201509|201509|201509|19167.2259|16963.4608||1795.5674|14404.7616|16372.6896|6769.8294|9602.8602||30013.5338|9917.4144|0|10.2755|14.3683|23.6732|2.7927|11.3208|21.6257|4.901|0.8951|0.2835|0|-6.55|2.9951||222.0106|0.1571|27.459|3||1.9938|39.9574||2564|36662|1.4075|||19963.9923|0|2.5057|1.4075||9.4884|39.9574|10009.3331|13829.7609||3518.0289|2386.5028|744.5127|3886.0009|3610.5376|2803.1888|57.39|57.39|132924.9189|21763709.8|-36.5576
adr_usa_0321|BABA|201510|201509|201509|||||||||||||14.0928||28.4255||14.8472|20.4739|6.6051|0.2193||0||3.1693||||||3|3.1874||||||||||||||||||||||||76.35|76.35|187189.092|17998592.6|-20.2694
adr_usa_0321|BABA|201511|201509|201509|||||||||||||14.349||28.9423||15.1125|20.8398|6.7232|0.2232||0||3.3797||||||5|3.0939||||||||||||||||||||||||84.08|84.08|206479.2993|19848603.0333|-24.6865
adr_usa_0321|BABA|201512|201512|201512|21046.7933|18543.6433||2132.5298|13943.3927|18041.935|8318.4681|9723.4669||33117.8298|11648.1967|0|14.7821|17.9996|29.8159|3.5245|15.5611|21.4584|6.9227|0.2299|0.2629|0|-4.7321|3.8356||470.7462|0.154|27.8239|4|4|3.0444|39.8242||2550|36465|0.7666|||19791.4229|0|2.2292|0.7883||9.9625|39.8242|10999.4598|14977.5597||5403.8905|3690.7212|960.6951|2582.8165|1955.1812|386.2492|82.14|82.14|201638.0312|18131237.1667|-22.4729
adr_usa_0321|BABA|201601|201512|201512|||||||||||||11.3027||21.87||11.9963|16.323|5.2573|0.1183||0||3.7159||||||4|3.0078||||||||||||||||||||||||69.77|69.77|169287.2026|14244622.4667|-32.907
adr_usa_0321|BABA|201602|201512|201512|||||||||||||10.8362||20.9673||11.5149|15.5954|5.0463|0.1136||0||3.8844||||||4|3.8501||||||||||||||||||||||||66.97|66.97|162299.8054|17093348.5333|-21.645
adr_usa_0321|BABA|201603|201603|201603|20727.1724|17891.2294||2107.5886|13900.7442|17738.1358|8047.311|9690.8249||33554.8697|12178.2093|0|12.6873|16.869|24.549|3.4008|13.4251|17.8911|5.8835|0.1324|0.2653|0|0.231|3.6498|1815.1643|964.9536|0.1546|27.0503|3|5|3.4679|37.9654||2547|36446|0.3225|2473.9279||19791.4229|0|2.4488|0.3606||10.2555|37.9654|11355.6896|15880.5278||3696.3808|2234.8859|793.8721|1199.9787|820.0084|499.4944|78.08|78.08|190024.7993|11599477.9|-7.685
adr_usa_0321|BABA|201604|201603|201603|||||||||||||11.9971||21.3172||12.6834|17.2957|5.7957|0.0998||0||3.3008||||||6|3.4857||||||||||||||||||||||||78.61|78.61|190520.0903|10059066.9|-7.0474
adr_usa_0321|BABA|201605|201603|201603|||||||||||||12.5252||22.2556||13.2303|17.7372|6.0457|0.1041||0||3.1417||||||6|3.4593||||||||||||||||||||||||82|82|198906.7059|15813909|-8.1953
adr_usa_0321|BABA|201606|201606|201606|17036.7072|13873.0572||2378.9142|20069.593|22793.0437|9165.2447|13627.799||33933.4606|10996.2448|425.2849|11.6341|26.7751|20.6722|3.2693|12.3074|26.9914|5.624|0.0942|0.3516|0|-0.348|3.9089||353.7262|0.1507|16.6127|4|5|3.4528|23.5575||2568|46228|0.45|2500||20000|0|1.5137|0.45||15.2675|23.5575|7541.2656|17539.5165||4921.2164|3123.7801|972.9481|1637.8036|1155.5385|18.9784|76.28|76.28|184755.8383|19838893.1333|-8.4054
adr_usa_0321|BABA|201607|201606|201606|||||||||||||12.0909||22.204||12.1874|28.2098|6.1584|2.7802||0||4.0052||||||6|3.4096||||||||||||||||||||||||83.59|83.59|212067.9952|11574476.5|0.6866
adr_usa_0321|BABA|201608|201606|201606|||||||||||||13.8597||25.4524||13.9967|31.882|7.0727|3.1929||0||4.338||||||7|3.5511||||||||||||||||||||||||96|96|243092.9952|16690584.4667|37.0059
adr_usa_0321|BABA|201609|201609|201609|20436.6307|16641.2093||2458.524|21003.2905|25063.9026|10108.5812|14955.3214||36940.2226|12065.3564|423.1959|15.6072|52.7101|28.6615|3.9091|15.7842|35.8223|7.9759|3.6007|0.3575|0|-0.3567|4.8907||473.4158|0.1499|10.3374|3|9|3.4128|15.1411||2566|46689|0.4455|||20000|0|1.6462|0.4455||21.2372|15.1411|5074.083|19164.8603||5143.3727|3175.0862|1003.8666|1449.4796|1143.355|-37.3469|108.26|108.26|273742.9952|18244340.3333|82.7481
adr_usa_0321|BABA|201610|201609|201609|||||||||||||13.7507||27.1359||13.9092|51.5901|7.0533|||0||4.4661||||||9|2.3595||||||||||||||||||||||||104.22|104.22|263530.2108|15548062.7|37.8207
adr_usa_0321|BABA|201611|201609|201609|||||||||||||12.5467||24.7598||12.6774|46.8685|6.4286|||0||4.4461||||||8|1.8387||||||||||||||||||||||||94.99|94.99|240455.2108|13827225.3|16.724
adr_usa_0321|BABA|201612|201612|201612|24264.9985|20416.0717||2865.0978|20183.2528|26615.6486|13332.1573|13283.4914||37965.8937|14105.7726|406.4612|11.5748|38.2368|22.842|3.0885|11.6831|44.2482|5.9244||0.3444|0|-0.4161|4.4076||941.3543|0.144|11.0236|4|7|1.7184|16.2628||2571|46819|1.0066|||20234.9135|0|1.5313|1.0066||21.2288|16.2628|5708.6402|21484.2064||7723.2366|4949.1488|1127.9975|3454.1932|2589.7384|19.7258|87.54|87.54|221830.2108|11781020.0667|4.5753
adr_usa_0321|BABA|201701|201612|201612|||||||||||||11.731||23.0521||12.086|45.8838|6.6711|||0||4.6212||||||5|0.8556||||||||||||||||||||||||101.31|101.31|252030.4196|10775393.8333|51.1413
adr_usa_0321|BABA|201702|201612|201612|||||||||||||11.916||23.4156||12.2757|46.2794|6.7758|||0||4.4565||||||8|0.7145||||||||||||||||||||||||102.9|102.9|256005.4196|10047657.6667|53.7887
adr_usa_0321|BABA|201703|201703|201703|26393.9223|21885.7491|138.8894|2932.4968|20930.5035|26948.1738|13578.9433|13369.2305||40462.0989|15755.0225|409.702|12.4862|42.017|24.5361|3.675|12.8602|43.1355|7.0985||0.329|0|-0.3379|4.414|3102.0086|2226.2942|0.1451|11.8258|4|8|-0.5235|17.5914||2585|50097|0.5978|2529.3642||20234.9135|0|1.8402|0.4318||22.9054|17.5914|6433.4011|23385.2385||5597.4129|3349.9745|1120.9625|2299.5256|1544.7693|852.6918|107.8|107.8|268255.4196|8998462.5667|40.9519
adr_usa_0321|BABA|201704|201703|201703|||||||||||||12.3865||23.5787||12.7034|45.9477|7.2189|||0||4.5573||||||8|-0.742||||||||||||||||||||||||115.48|115.48|289661.6467|9711093.4667|46.4739
adr_usa_0321|BABA|201705|201703|201703|||||||||||||13.2983||25.3144||13.6308|49.568|7.7459|||0||4.72||||||9|-0.7782||||||||||||||||||||||||123.91|123.91|310984.187|11821974.5667|53.032
adr_usa_0321|BABA|201706|201706|201706|27463.292|22486.1468||6471.4675|22456.3841|29478.6085|15766.264|13712.3444||43998.6708|18162.7491|415.9408|15.2041|47.7582|28.9422|4.4224|15.569|56.6165|8.8473||0.3125|0|-0.272|5.4964||1881.5318|0.1473|12.8389|5|9|-1.2757|19.1885||2599|57302|0.8236|||20234.9135|0|1.4262|0.8236||23.5293|19.1885|7418.2999|25779.6731||7315.651|4770.3922|1243.3283|2926.0272|2140.4373|97.9618|141.53|141.53|355551.5842|22371365.6667|90.6642
adr_usa_0321|BABA|201707|201706|201706|||||||||||||15.2037||28.4696||15.5928|54.2167|8.9559|||0||5.3206||||||9|-1.2417||||||||||||||||||||||||155.79|155.79|391946.5176|17143534.2667|86.374
adr_usa_0321|BABA|201708|201706|201706|||||||||||||16.7206||31.31||17.1402|59.597|9.8447|||0||5.4064||||||10|-0.95||||||||||||||||||||||||171.25|171.25|431050.4881|19208975.2667|78.3854
adr_usa_0321|BABA|201709|201709|201709|30703.3394|24756.4503||7439.5376|22732.0955|31764.8017|17933.686|13831.1157||48335.4652|21135.0262|423.5347|16.695|49.1761|31.2622|5.054|17.1141|58.1249|9.8298||0.2847|0|-0.0827|5.3101||2136.2772|0.15|14.5434|4|10|-0.9047|21.4849||2607|59572|1.0169|2565.8344||20526.6754|0|1.3804|1.0169||21.0287|21.4849|8924.9198|28903.8981||8267.5976|4967.578|1455.6263|3151.0823|2649.9749|403.1658|170.99|170.99|430392.8534|21267217.2333|57.9438
adr_usa_0321|BABA|201710|201709|201709|||||||||||||14.9635||27.2717||15.2559|53.6704|9.0359|0.6714||0||4.8034||||||9|-3.3359||||||||||||||||||||||||170.22|170.22|432503.4312|16573312.8333|63.3276
adr_usa_0321|BABA|201711|201709|201709|||||||||||||15.8237||28.8394||16.1244|54.1929|9.5503|0.7097||0||4.6341||||||9|-2.9243||||||||||||||||||||||||179.91|179.91|457366.3665|18802348.4333|89.3989
adr_usa_0321|BABA|201712|201712|201712|41093.9793|34330.2984||9951.9144|30489.867|43570.8914|20898.2085|22672.6829||53603.5264|25254.5164|342.0286|15.2076|44.0801|27.7166|4.0351|15.5024|50.0244|9.1819|0.6823|0.3696|0|-0.2985|4.8288||2346.2581|0.1532|14.8666|5|10|-2.2785|22.2295||2615|63809|1.3911|||20575.4387|0|1.6427|1.4157||17.5403|22.2295|9975.0592|33734.6335||12553.972|7250.1199|1982.8587|7325.2671|3639.8777|3447.2468|172.97|172.97|439559.4758|20807032.5667|97.5897
adr_usa_0321|BABA|201801|201712|201712|||||||||||||15.4574||27.3871||15.7541|52.139|9.7787|0.7395||0||4.9001||||||9|0.5203||||||||||||||||||||||||204.29|204.29|521449.2621|19094338.7333|97.644
adr_usa_0321|BABA|201802|201712|201712|||||||||||||14.0769||24.9412||14.3545|49.1621|8.9099|0.6738||0||4.7846||||||10|1.9628||||||||||||||||||||||||186.14|186.14|474879.3677|23239812.2667|81.7181
adr_usa_0321|BABA|201803|201803|201803|40855.3563|33436.0026|721.3371|10575.7403|31651.5085|44645.9152|21601.9386|23043.9766||58187.6473|27414.4682|355.181|13.527|48.7586|23.9668|4.1188|13.7969|47.4986|8.5639|0.6476|0.3432|0|-0.2921|4.6544|4035.3522|4406.5982|0.1591|13.1012|4||1.9418|19.6977||2619.5|66421|0.4526|2571.9298||20575.4387|0|1.7346|0.3971||18.1848|19.6977|9635.6097|37870.9362||9733.7156|4625.1337|1916.1897|1709.1997|1205.3198|121.0192|178.91|178.91|456328.385|18205801.6667|68.292
adr_usa_0321|BABA|201804|201803|201803|||||||||||||11.5012||22.8522||11.7318|46.9811|7.5238|0.9751||0||4.91||||||9|2.0069||||||||||||||||||||||||170.22|170.22|435560.5291|17290620.3667|50.6965
adr_usa_0321|BABA|201805|201803|201803|||||||||||||13.3864||26.5982||13.6451|53.7423|8.7508|1.1341||0||4.8075||||||9|2.0797||||||||||||||||||||||||197.98|197.98|506957.3003|17503059.4|59.6903
adr_usa_0321|BABA|201806|201806|201806|35755.2848|27933.7314||11867.2833|39111.3879|48892.1392|24772.2505|24119.8886||59305.3374|28532.3835|213.0284|12.5063|54.3836|24.8493|4.0108|12.7519|51.9563|8.178|1.0599|0.3513|0|-0.3152|4.9774||2959.9185|0.1509|11.0815|5|9|2.2475|16.8245||2627|86833|0.5181|||20575.4387|0|1.1276|0.5181||20.5796|16.8245|8864.1662|43259.2968||12704.0116|5840.2031|2443.7796|2193.216|1368.9938|947.1491|185.02|185.02|473625.0901|17691427.9333|34.1134
adr_usa_0321|BABA|201807|201806|201806|||||||||||||11.6579||24.0626||11.7476|55.4149|8.4211|3.2687||0||5.5024||||||8|1.9443||||||||||||||||||||||||194.18|194.18|504312.6075|17123349.7667|20.8325
adr_usa_0321|BABA|201808|201806|201806|||||||||||||10.4938||21.6598||10.563|52.7393|7.572|2.9391||0||3.9774||||||8|1.8431||||||||||||||||||||||||174.6|174.6|453954.222|24187378.5|5.8764
adr_usa_0321|BABA|201809|201809|201809|34590.567|26397.2952||12654.3052|36994.1943|47900.9622|24442.8394|23458.1228||61299.0396|30223.0323|205.3189|10.0015|46.6811|20.6437|3.5703|10.0621|48.6134|7.2129|2.7997|0.3279|0|-0.2996|4.0132||2699.2458|0.1454|10.723|4|6|1.9003|16.3368||2627.875|93397|1.1167|||20575.4387|0|1.08|1.1167||18.831|16.3368|9172.4695|47503.0719||12511.3728|5636.7887|2040.2172|2536.7165|2958.2781|778.0302|166.32|166.32|432658.6432|24868271.8667|-3.1488
adr_usa_0321|BABA|201810|201809|201809|||||||||||||7.9222||18.2834||7.9824|39.1922|6.067|42.6418||0||4.0808||||||4|1.7165||||||||||||||||||||||||144.6|144.6|376331.1101|21310746.4667|-24.9201
adr_usa_0321|BABA|201811|201809|201809|||||||||||||8.8026||20.3151||8.8801|44.9791|6.7492|47.4368||0||4.2372||||||3|1.9798||||||||||||||||||||||||160.86|160.86|418150.6887|21648048.2|-16.7899
adr_usa_0321|BABA|201812|201812|201812|38040.4216|29159.9137||13201.6312|45392.5094|51900.1428|30349.1856|21550.9571||67000.0154|33849.4045|56.1128|7.6239|34.6531|17.5949|2.6805|7.6783|39.6723|5.8358|41.0169|0.2952|0|-0.3413|4.4511||3508.9411|0.1454|11.2153|5|5|1.815|17.2383||2614.125|101550|1.8279|||20696.4766|0|0.9608|1.8279||20.1898|17.2383|10322.1302|51908.867||16959.767|8165.4978|2596.7917|5410.0671|4789.5384|1478.7989|139.09|139.09|362159.7769|19181241.2333|-19.9211
adr_usa_0321|BABA|201901|201812|201812|||||||||||||7.9878||19.4096||8.0423|42.6068|6.1116|18.1146||0||4.3822||||||4|1.9074||||||||||||||||||||||||159.21|159.21|414636.2701|16468151.6667|-16.448
adr_usa_0321|BABA|201902|201812|201812|||||||||||||8.8653||21.5418||8.9369|47.1428|6.7914|20.1296||0||4.461||||||4|1.9281||||||||||||||||||||||||176.92|176.92|460185.1469|13541674.3667|-1.9547
adr_usa_0321|BABA|201903|201903|201903|40259.8661|30263.4584|1271.2246|13708.7888|50591.2848|53103.1973|30934.3742|22168.823||73326.6027|38414.6986|0|9.1392|36.9796|22.2076|3.3325|9.2163|45.2145|7.0037|20.7588|0.2728|0|-0.0083|4.2597|4383.8928|15493.7765|0.149|13.3386|4|6|1.9699|20.2984||2625|101958|1.4576|2587.0596||20696.4766|0|1.12|1.4576||17.45|20.2984|12955.2147|56024.6914||13849.54|5612.2203|2556.8131|4084.7389|3838.4043|2571.7739|182.45|182.45|474407.9187|12048689.5667|-2.6719
adr_usa_0321|BABA|201904|201903|201903|||||||||||||8.7585||21.8022||8.7539|37.7358|6.5955|1.1325||0||4.214||||||6|1.9017||||||||||||||||||||||||186.94|186.94|490694.7122|11530344.8667|7.2679
adr_usa_0321|BABA|201905|201903|201903|||||||||||||7.2749||18.109||7.2494|30.9902|5.4619|0.9379||0||4.5039||||||7|1.9937||||||||||||||||||||||||154.81|154.81|407572.4872|18548818.8333|-22.9899
adr_usa_0321|BABA|201906|201906|201906|42199.7664|32034.024||13675.5168|48338.9676|55304.9376|30593.64|24711.2976||75653.9916|40545.0672|0|7.8312|30.3024|19.4939|3.0172|7.764|34.3457|5.887|1.0044|0.2675|0|-0.0122|2.5781||3576.5664|0.1452|14.4665|5|4|2.0248|21.8818||2634.375|103699|1.1844|2603.571||20696.4766|0|1.0471|1.1844||16.3678|21.8818|14730.1445|60166.6459||16845.9661|8052.8596|2494.5586|3711.0553|3143.9236|-169.8903|165.8|165.8|438741.8624|23742880|-11.7177
adr_usa_0321|BABA|201907|201906|201906|||||||||||||7.6199||20.9249||7.5968|30.9868|5.9915|0.4769||0||1.3465||||||5|2.0698||||||||||||||||||||||||174.1|174.1|458465.6415|17976494.9667|-7.5415
adr_usa_0321|BABA|201908|201906|201906|||||||||||||7.2781||19.9862||7.2521|29.979|5.7196|0.4553||0||0.7387||||||5|2.1397||||||||||||||||||||||||166.2|166.2|437897.4306|18216240.8|-6.0104
adr_usa_0321|BABA|201909|201909|201909|47120.3842|33830.5737||14164.3156|48109.4312|61670.998|34243.1211|27427.8769||84614.8956|49327.7024|0|7.5096|19.8604|20.6219|2.6987|7.4855|31.6223|5.9038|0.4699|0.2417|0|0.0039|0.7028||3506.7233|0.1404|20.5357|4|7|2.1054|30.5586||2636.625|111524|3.9223|2608.2061||20865.649|0|0.988|3.9525|-60.0036|11.5661|30.5586|22117.9894|64618.3198||16963.0467|7621.0211|2649.1354|12189.2725|10346.123|8834.9172|171.55|171.55|451826.5354|13529921|7.5556
adr_usa_0321|BABA|201910|201909|201909|||||||||||||7.1879||21.8445||7.1928|21.1542|5.4525|0.1492||0||0.6511||||||7|2.1372||||||||||||||||||||||||176.89|176.89|464467.6137|12811792.1333|30.2208
adr_usa_0321|BABA|201911|201909|201909|||||||||||||8.103||24.6257||7.917|23.9294|6.1514|0.1642||0||1.2441||||||9|2.1623||||||2673.348||||||||||||||||||194.7|194.7|523602.8922|16081459.7667|28.3523
adr_usa_0321|BABA|201912|201912|201912|65664.9412|51053.1676||14509.4414|48847.4524|65769.846|37511.0223|28258.8237||106350.547|57625.8646|0|7.8197|22.3127|19.2376|2.9266|7.9412|25.7835|5.3503|0.1641|0.1645|0|0.0916|1.034||4443.1591|0.1429|21.0797|5|8|2.5519|30.3912||2674.125|116519|2.7711|2682.723||21491.9949|0|1.361|2.7711|60.0036|11.8725|30.3912|24735.1874|70579.2035||22920.6508|10948.6936|3295.6527|8002.9777|7406.7364|2246.8359|212.1|212.1|551908.647|16226364.3|56.7971
adr_usa_0321|BABA|202001|201912|201912|||||||||||||7.7486||19.0628||7.8711|22.3429|5.3031|0.1627||0||0.9467||||||9|2.3367||||||||||||||||||||||||210.23|210.23|546891.955|13665125.3333|25.033
adr_usa_0321|BABA|202002|201912|201912|||||||||||||7.573||18.6307||7.6982|21.9627|5.1866|0.1591||0||1.0798||||||8|1.3525||||||||||||||||||||||||205.61|205.61|534497.7747|15905055.1333|11.0792
adr_usa_0321|BABA|202003|202003|202003|65105.9536|51082.9208|2089.7846|19415.0681|47498.5443|62224.7821|34017.12|28207.6622||106240.352|57140.61|0|6.9111|23.655|26.0263|2.736|7.0985|20.9225|4.9178|0.3818|0.166|0|-2.4325|0.9353|6135.4636|17454.5326|0.1406|17.0738|4|8|1.0507|23.9339||2727.875|117600|0.1604|2686.4994||21491.9949|0|1.682|0.1604|-13136.3932|12.4045|23.9339|21357.9902|73103.0915||16373.428|5988.8183|2871.8025|-81.499|461.2072|-1271.9006|194.48|194.48|505222.4724|19828192.6|9.681
adr_usa_0321|BABA|202004|202003|202003|||||||||||||7.1562||26.9494||7.3419|25.2132|5.0865|0.3949||0||1.0844||||||9|0.8177||||||||||||||||||||||||201.15|201.15|523141.4234|16561443.4333|9.2149
adr_usa_0321|BABA|202005|202003|202003|||||||||||||7.1772||27.0282||7.3627|24.8176|5.1009|0.396||0||1.3538||||||9|0.5559||||||||||||||||||||||||201.72|201.72|524672.728|21067330.7333|28.8612
adr_usa_0321|BABA|202006|202006|202006|69285.8009|54513.1823||15718.4531|47168.4745|63250.4823|34986.571|28263.9113||114044.9145|63957.4256|0|7.1651|22.4119|26.0911|2.8922|7.4581|27.6379|5.0811|0.3487|0.1551|0|-2.187|1.4807||3379.1692|0.141|18.8105|5|9|0.453|25.5874||2740.75|120535|2.4481|||21637.3052|0|1.5581|2.4481||12.562|25.5874|24917.278|77939.4401||21682.3146|9762.6895|2889.4052|8068.166|6703.2114|2963.4419|215.7|215.7|558442.797|19677018.2667|33.9928
adr_usa_0321|BABA|202007|202006|202006|||||||||||||8.3727||30.4885||8.6112|27.1705|5.9064|0.4026||0||1.4008||||||9|0.5707||||||2704.6632||||||||||||||||||249.05|249.05|652561.2464|18614024.2|45.1694
adr_usa_0321|BABA|202008|202006|202006|||||||||||||9.6585||35.1707||9.8888|30.5494|6.7852|0.4623||0||1.4583||||||9|0.649||||||2705.6366||||||||||||||||||286|286|752776.944|15344333.8667|70.9807
adr_usa_0321|BABA|202009|202009|202009|76603.7023|60163.0611|2883.6163|22800.4177|48714.5844|67448.3488|38517.8477|28930.5011||125599.2507|70595.497||9.3436|41.1087|34.0241|3.6686|9.5752|28.997|6.57|0.4476|0.142|0|-1.5846|1.7167|6879.6624|20051.4239|0.1465|13.201|4|9|0.6403|17.4551||2745.25|122399|1.5136|2706.9949||21655.959||1.7406|1.5136|-13.7204|17.5258|17.4551|18741.5755|83370.8119||22394.4185|9401.9325|4236.2783|3493.7887|4170.4205|1358.8962|276.93|276.93|728236.8201|13075623.6667|57.2311
adr_usa_0321|BABA|202010|202009|202009|||||||||||||9.9931||38.6937||10.3544|45.3429|6.8352|||0||1.65||||||9|0.6315||||||||||||||||||||||||317.14|317.14|833135.1881|11873260.6333|76.6974
adr_usa_0321|BABA|202011|202009|202009|||||||||||||8.7859||34.0194||9.1405|40.1088|6.0339|||||1.5892||||||9|0.2339||||||||||||||||||||||||279.96|279.96|732489.1177|22599310.4667|37.6755
adr_usa_0321|BABA|202012|202012|202012|91489.137|70739.287||22512.6651|56224.7236|85922.119|54820.6859|31101.4331||143428.4308|85895.4862|118.3169|7.367|25.6964|28.5253|2.3952|7.7137|32.2577|5.092||0.1256||-2.0038|1.3705||4394.7161|0.1531|15.1358|6|8|0.1753|19.5834||2752.625|252084|4.3556|2712.5||21700||1.2904|4.3556|13.7204|14.3333|19.5834|23330.1938|93793.7331||33343.572|15054.1061|5133.1099|13690.1029|11995.3547|5873.4783|236.26|236.26|614193.4406|24395806.6|3.1977
adr_usa_0321|BABA|202101|202012|202012|||||||||||||7.3516||27.1573||7.7729|31.3667|5.029|||||1.5333||||||6|0.131||||||||||||||||||||||||265.92|265.92|689530.4921|30930735.3667|24.407
adr_usa_0321|BABA|202102|202012|202012|||||||||||||6.9707||25.7503||7.388|29.8132|4.78|||||1.5394||||||7|0.1239||||||||||||||||||||||||252.75|252.75|653806.8671|18856674.4667|18.8908
adr_usa_0321|BABA|202103|202103|202103|97745.6848|73449.7989|4232.4659|33341.3424|55242.3557|93475.996|57332.0009|36143.9951||142429.8171|84309.6033||6.2911|26.5438|23.2398|2.2784|6.7011|27.0413|4.3355||0.1591||-0.1538|1.6341|8648.3114|25861.3727|0.1519|13.5|5|4|-0.2525|17.4454||2752.625|251462|-0.3083|2712.3789||21699.0314||1.432|-0.3083|88.2631|17.8161|17.4454|22041.9511|106302.5869||28882.2817|9546.6657|8151.2166|-1016.7636|-827.0355|-161.6773|229.25|229.25|590063.1171|16023660.7|19.8567
adr_usa_0321|BABA|202104|202103|202103|||||||||||||5.7384||21.9135||6.0983|29.4564|4.4928|||||1.6134||||||3|-0.4824||||||||||||||||||||||||235.92|235.92|610004.4542|16830762.5333|15.8231
adr_usa_0321|BABA|202105|202103|202103|||||||||||||5.1058||19.498||5.4575|26.3612|4.0207|||||1.6413|||||||-0.3815||||||||||||||||||||||||211.13|211.13|542764.5812|15499877.9333|5.7236
adr_usa_0321|BABA|202106|202106|202106|100097.2097|74763.4373||23604.6383|55671.5005|93573.0886|56951.9167|36621.1718||150887.8775|91771.5655||5.573|26.1939|21.2821|2.2031|5.9308|28.6474|4.3694||0.1544||-0.1695|1.7796||3791.752|0.1547|12.8047|5|3|-0.3832|16.4949||2754.75|254702|2.5382|||21699.0314||1.3127|2.5382||17.8701|16.4949|22313.9317|116462.7329||31842.4607|12635.9192|5293.7665|7094.3653|6975.1921|1986.3232|229.44|229.44|592428.2389|13830315.4|6.7064
adr_usa_0321|BABA|202107|202106|202106|||||||||||||4.0798||14.6892||4.3957|22.9739|3.352|||||1.8982||||||3|-0.6158||||||2718.1792||||||||||||||||||186.07|186.07|475147.2592|17790197.6333|-25.8272
adr_usa_0321|BABA|202108|202106|202106|||||||||||||3.6241||13.0484||3.945|20.6181|3.0002|||||1.8189||||||2|-1.2121||||||2710.9136||||||||||||||||||166.99|166.99|422071.1175|29766742.5333|-41.8214
adr_usa_0321|BABA|202109|202109|202109|98591.6605|70956.8158||24269.9954|55592.9473|97000.7123|59932.9786|37067.7336||148776.5273|88033.7041|124.6984|3.2842|19.7315|11.8248|1.4053|3.6001|18.8154|2.7379||0.1576||-0.265|2.6238||3496.1921|0.1545|10.3561|4|2|-0.6308|13.3528||2724.25|258578|0.3088|||21699.0314||1.1839|0.3088||23.6578|13.3528|18990.9265|125057.339||30989.0246|10954.0157|5826.1343|609.3113|847.4153|-1964.589|152.39|152.39|382491.779|31542008.5|-44.7882
adr_usa_0321|BABA|202110|202109|202109|||||||||||||3.472||14.5435||3.7327|24.6561|3.0975|1369.6943||||1.7354||||||2|0.0232||||||||||||||||||||||||169.99|169.99|434196.045|24256839.9667|-44.6052
adr_usa_0321|BABA|202111|202109|202109|||||||||||||2.5516||10.688||2.8004|18.4975|2.3238|1107.3647||||1.776||||||2|1.228||||||||||||||||||||||||127.53|127.53|319090.6535|20355674.0667|-51.5758
adr_usa_0321|BABA|202112|202112|202112|||||||||||||2.2756||9.5321||2.5208|16.6511|2.0918|968.1864||||1.9937||||||2|1.2627||||||||||||||||||||||||114.8|114.8|284580.7234|25444791.7333|-47.482
adr_usa_0321|BABA|202201|202112|202112|||||||||||||2.2104||9.2588||2.4547|17.2806|2.037|989.3621||||1.7403||||||2|0.6813||||||||||||||||||||||||119.14|119.14|296346.0884|23776661.1667|-54.4189
adr_usa_0321|BABA|202202|202112|202112|||||||||||||2.4371||10.2086||2.6844|17.7317|2.2276|1015.1881|||||||||||||||||||||||||||||||||||122.25|122.25|304777.0297|22454579.5667|-54.5421