adr_usa_0054|TKC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0054|TKC|1|Turkcell Iletisim Hizmetleri AS Total Current Assets (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Cash and Short Term Investments (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Inventories (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net PP&E (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Goodwill and Intangibles (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Current Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Long Term Liabilities (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Deposits (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Book Value (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Retained Earnings (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Treasury Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS EV to Revenues|Turkcell Iletisim Hizmetleri AS EV to Earnings|Turkcell Iletisim Hizmetleri AS EV to Free Cash Flow|Turkcell Iletisim Hizmetleri AS EV to Assets (Quarterly)|Turkcell Iletisim Hizmetleri AS PS Ratio|Turkcell Iletisim Hizmetleri AS PE Ratio|Turkcell Iletisim Hizmetleri AS Price to Book Value|Turkcell Iletisim Hizmetleri AS PEG Ratio|Turkcell Iletisim Hizmetleri AS Debt to Equity Ratio|Turkcell Iletisim Hizmetleri AS Dividend Yield|Turkcell Iletisim Hizmetleri AS Shareholder Yield (TTM)|Turkcell Iletisim Hizmetleri AS Percent of Shares Outstanding Short|Turkcell Iletisim Hizmetleri AS Total Receivables (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Payables (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Total Capital Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Return on Invested Capital|Turkcell Iletisim Hizmetleri AS Quality Ratio Score|Turkcell Iletisim Hizmetleri AS Momentum Score|Turkcell Iletisim Hizmetleri AS Beta (1Y)|Turkcell Iletisim Hizmetleri AS Sustainable Growth Rate (TTM)|Turkcell Iletisim Hizmetleri AS Institutional Investor Ownership Percentage|Turkcell Iletisim Hizmetleri AS Average Diluted Shares Outstanding (Quarterly)|Turkcell Iletisim Hizmetleri AS Total Employees (Annual)|Turkcell Iletisim Hizmetleri AS EPS Diluted (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Shares Outstanding|Turkcell Iletisim Hizmetleri AS Repurchase of Capital Stock (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Ordinary Shares Number (Quarterly)|Turkcell Iletisim Hizmetleri AS Payout Ratio|Turkcell Iletisim Hizmetleri AS Quick Ratio (Quarterly)|Turkcell Iletisim Hizmetleri AS Normalized Diluted EPS (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Stock Buybacks (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Effective Tax Rate (TTM)|Turkcell Iletisim Hizmetleri AS Return on Equity|Turkcell Iletisim Hizmetleri AS Net Income (TTM) (USD)|Turkcell Iletisim Hizmetleri AS Revenue (TTM) (USD)|Turkcell Iletisim Hizmetleri AS Dividend Per Share (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Revenue (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Gross Profit (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS SG&A Expense (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Pre-Tax Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Net Interest Income (Quarterly) (USD)|Turkcell Iletisim Hizmetleri AS Price (USD)|Turkcell Iletisim Hizmetleri AS Total Return Price (USD)|Turkcell Iletisim Hizmetleri AS Enterprise Value (USD)|Turkcell Iletisim Hizmetleri AS 30-Day Average Daily Volume|Turkcell Iletisim Hizmetleri AS 1 Year Price Returns (Daily)||
adr_usa_0054|TKC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0054|TKC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0054|TKC|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.2777777778|14.023255814|91.2948717949|14.023255814|91.2948717949|14.023255814|14.023255814|14.019379845|13.9937238494|91.3086419753|3.16084656085|91.3125|18.4824120603|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1160714286|30.4391304348|91.2948717949|0|91.3086419753|365.25|91.3086419753|199.638888889|91.3116883117|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3125|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3066666667|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.306122449|14.0321969697|14.0321969697|14.023255814|14.0076045627|14.03187251||
adr_usa_0054|TKC|6|81|81|81|81|81|81|81|81|0|81|81|18|516|78|516|78|516|516|516|478|81|1890|64|398|81|81|81|78|78|224|230|78|0|81|20|81|36|77|81|78|81|81|80|78|78|78|78|75|81|81|81|81|81|49|528|528|516|526|502||
adr_usa_0054|TKC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0054|TKC|199912|||||||||||||||||||||||||||||||||||2075||||||||||||||||||||||||||
adr_usa_0054|TKC|200003|1366.3803|410.8724|27.2283|3734.2792|1749.1712|5100.0309|2066.5408|3033.4901||2027.8689|1553.7219||||||||||1.9977||||784.3936|629.091|478.6968|||||||496.1351||0.3571|||1056.0393||0.5784|0.4406|||||||1135.5668|728.4229|251.5373|186.7207|178.2464||||||||
adr_usa_0054|TKC|200006|1896.9165|671.6921|24.4117|4005.7106|1862.3416|5393.2831|2367.107|3026.1761||2682.8005|1687.1857||||||||||1.4539|||0.48|1042.9996|891.5622|995.7604|||||||496.1351||0.4029|||1056.0393||0.7244|0.3045|-542.7506||||||1166.7398|711.9308|266.6973|265.5311|201.4582||57.769|27.0604||32490840.1333||49.0529|
adr_usa_0054|TKC|200009|1683.2921|558.7215|15.3645|3919.9569|1797.4233|5070.0177|2732.7312|2337.2865||2595.992|1681.0934||||||||||1.2713|||0.31|966.5786|1062.6969|915.91|||||||496.1351||0.272|||1056.0393||0.5582|0.2902|32.4805||||||1295.6069|731.6911|353.2585|128.4637|133.4729||35.6749|16.711||36935.6667||35.2695|29.7966
adr_usa_0054|TKC|200012|1762.8051|722.7771|32.6256|3969.2261|1776.2755|5152.0253|1873.9095|3278.1158||2575.5283|1665.8315||2.7344|25.6677|-12.6724|1.6811|2.1572|20.4096|4.2447||1.6012|||0.0609|874.2109|415.5076|911.493|8.0119|1|||20.4861||317.364|3913|0.0803|422.4157||1056.0393|0|0.8522|0.0837|-20.7832|15.6325|20.4861|506.1193|4750.8673||1152.9538|82.8111|399.4796|19.183|-7.0582||22.0941|10.3494|12990.9128|31961||26.9589|22.0211
adr_usa_0054|TKC|200103|893.7867|178.6213|26.7768|2644.011|1149.7311|3248.1405|1582.0102|1666.1303||1598.6287|999.7801||1.7252|33.6702|-7.9951|1.3926|1.0786|10.2048|1.8617||1.6518|||0.0858|224.2405|245.4808|600.4787|3.3973|1|||8.7317||464.2357||-0.274||-0.0376|1056.0393|0|0.2547|0.0462|0.0376|25.9582|8.7317|200.4951|4521.7412||906.4407|353.8973|261.2221|-142.3914|-127.3777||10.1511|4.755|8196.0317|39894.3333||13.7835|11.3511
adr_usa_0054|TKC|200106|597.3065|62.4315|25.61|2071.3507|961.0449|2489.2248|1269.9297|1219.2951||1250.6906|766.06||1.4263|-122.2234|-6.6543|1.5256|0.9256|19.6106|2.4938||1.5451|||0.0258|408.5939|259.1591|486.0031|-0.8776|1|1|5.2517|-2.1811||464.2467||-0.0959||0.0129|1056.0393|0|0.3709|-0.0525|-0.0129||-2.1811|-46.6913|3822.4955||467.4941|162.3981|90.6994||-45.7282||8.9187|4.1777|6449.3161|25652.3333|-91.0355|5.5783|2.6918
adr_usa_0054|TKC|200109|511.8661|116.4471|17.3275|1648.8265|780.4661|1877.8879|677.2594|1200.6285||1162.2131|607.704||0.7439|-11.4093|-6.152|0.771|0.2623||0.7777||1.2093|||0.1134|311.5095|239.096|555.6429|-4.5488|1|1|4.1918|-11.1889||844.8926||-0.0325||0.0247|2200.0819|0|0.6319|0.0083|-169.6994||-11.1889|-205.4963|2962.9737|0.3816|436.0851|141.5644|68.2137|-25.3321|-25.3321||2.3027|1.1754|2843.5383|38217|-94.449|3.908|5.2377
adr_usa_0054|TKC|200112|688.9452|225.2248|11.2597|1644.1536|849.4496|2084.3644|919.3635|1165.0009||1190.6534|602.8024||1.2911|-29.9516|-5.9904|2.1743|1.059||2.1819||1.2494|||0.1028|237.2951|279.8139|589.3082|-6.1382|1|1|4.5727|-15.2875||880.6078|3421|-0.0497|880.0328||2200.0819|0|0.5031|-0.0394|-37.4587||-15.2875|-237.8042|2145.1722|0|335.1523|98.957|79.4561|-39.3662|-39.3662||6.4215|3.2777|3825.4969|69966.6667|-71.9646|6.068|5.1891
adr_usa_0054|TKC|200203|825.5757|287.7376|11.663|1693.8615|890.9899|2245.0711|1074.6639|1170.4072||1277.1361|646.9609||2.4848|-53.4844|68.6586|1.6674|1.4294||3.4158||1.1928|||0.0983|266.7202|299.2267|631.8877|-3.5492|1|2|4.3569|-8.4755||880.0343||0.0006|||2200.0819|0|0.5159|-0.0035|||-8.4755|-109.8312|1666.7739|0|428.0424|121.9006|68.6321|0.5953|0.5953||4.7188|2.4086|5330.2348|44486.6667|-65.7647|5.8345|4.7999
adr_usa_0054|TKC|200206|591.6748|141.5468|9.1038|1383.0884|742.7894|1721.1912|828.5003|892.6909||1089.171|554.1073||2.6048|-78.1048|10.3943|1.635|1.6247||2.4314|-0.1866|1.152|||0.031|226.4664|82.4303|536.6083|-2.1669|1|2|3.5324|-4.928||880.0343||0.0054|||2200.0819|0|0.4442|0.0124|||-4.928|-58.8392|1669.4129|0|470.1331|145.6523|75.7019|5.2638|5.2638||3.3242|1.6968|4341.6114|24343.3333|-62.7273|4.6572|4.2972
adr_usa_0054|TKC|200209|581.8139|245.4803|8.5025|1267.8555|695.5761|1569.3954|784.838|784.5574||1083.7374|575.2389||2.8024|302.4175|24.358|1.5971|2.1144|447.9832|3.2729|-0.153|1.0423|||0.0468|282.855|74.7614|511.3045|0.5558|1|10|1.7721|1.2076||880.0343||0.0551|||2200.0819|0|0.6732|0.0623|||1.2076|14.0147|1665.1934|0|431.8657|151.0405|56.4455|47.5218|47.5218||3.9567|2.0196|4678.3916|11553.3333|71.831|4.9945|6.0258
adr_usa_0054|TKC|200212|608.6838|317.3157|5.0029|1203.7085|689.5654|1531.9124|777.3831|754.5293||1071.3183|562.0935||3.1365|132.3944|15.9317|1.976|2.6057|426.2974|4.003||0.9689|||0.0202|238.6106|20.7241|512.2162|1.5994|1|8|1.5275|3.4017||880.0343|4076|-0.0187|880.0328||2200.0819|0|0.7151|-0.0311|||3.4017|38.8611|1746.5577|0|416.5166|116.6958|89.0845|-14.5197|-14.5197||4.8648|2.4831|5222.9563|17550|-24.2424|5.3091|5.3123
adr_usa_0054|TKC|200303|500.1441|240.9752|3.5085|1116.3722|675.1239|1326.2799|597.2273|729.0526||1069.0486|575.3099||2.4768|58.9099|9.2787|1.7239|2.0639|83.5339|3.3648||0.7514|||0.0058|221.1748|22.9742|496.1731|3.091|1|7|1.3711|6.2712||880.0343||0.0366|||2200.0819|0|0.7738|0.0345|||6.2712|70.1174|1714.3644|0|395.8491|132.5429|57.4423|31.8515|31.8515||3.8594|1.97|4325.8722|94726.6667|-18.2131|4.6864|5.1729
adr_usa_0054|TKC|200306|940.2128|418.277|5.1732|1303.8933|800.037|1822.654|1015.3571|807.2968||1361.1561|764.1287||2.9588|41.3853|9.9742|1.6851|2.6304|36.9215|4.2182||0.7056|||0.0241|338.9151|31.1468|599.5221|5.9679|1|7|1.4624|11.425||880.0343||0.0755|||2200.0819|0|0.7457|0.1046|||11.425|129.661|1761.036|0|516.8047|194.8898|74.6671|28.752|64.8074||5.2345|2.6719|5072.4602|53230|57.4634|5.1502|5.8993
adr_usa_0054|TKC|200309|1272.0335|664.9323|5.513|1275.6105|793.4448|1997.2096|1465.7574|531.4522||1490.8801|885.9881||2.5365|26.9533|6.2247|1.4983|2.3962|40.9632|3.3119|0.015|0.6398|||0.0351|404.0554|40.6684|607.5721|8.8437|1|7|2.7756|15.9577||880.0343||0.125|||2200.0819|0|0.7293|0.1445|||15.9577|193.9219|2060.6288|0|731.4584|309.1997|93.1137|153.7015|111.7827||5.8701|2.9963|5226.8397|65836.6667|48.3606|6.0647|6.6355
adr_usa_0054|TKC|200312|1342.0578|554.3372|8.7734|1216.4966|785.1728|2206.003|1695.8155|510.1876||1472.0152|868.8038||3.6931|39.014|9.0629|2.0697|3.5527|37.4275|4.9104|0.0186|0.401|||0.1139|309.8021|45.2076|605.174|9.0249|1|3|2.2566|15.0966||880.0343|5062|-0.0157|880.0328||2200.0819|0|0.5096|-0.0009|||15.0966|195.1817|1994.2294|0|350.1173|-93.6955|164.895|-456.0073|-13.26||8.1436|4.1568|7610.0099|60576.6667|67.4|8.2701|10.0409
adr_usa_0054|TKC|200403|1954.623|950.3964|6.2755|1260.0894|816.9231|2720.3073|1987.771|732.5364||1694.397|1051.7022||5.0779|34.9111|12.0805|2.2896|5.0592|47.6069|6.854|0.1244|0.5056|||0.1566|332.4554|55.0048|643.65|12.8651|1|7|1.5711|20.4315||880.0343||0.1422|||2200.0819|0|0.6454|0.1609||345.2999|20.4315|289.6169|2344.6357|0|746.2553|312.8375|105.4119|155.4874|126.2867||10.5338|5.3768|10126.4265|101633.3333|181.2121|9.2268|8.5685
adr_usa_0054|TKC|200406|1696.9794|739.0764|5.6462|1121.873|757.0421|2318.3157|1557.2609|761.0548||1521.8283|912.2023||3.3202|28.0732|8.9951|2.2626|3.3597|29.3625|4.649|0.0885|0.4773|0.7427|0.8915|0.1412|307.7462|53.665|571.5537|13.4159|1|8|3.1827|16.0248||880.0343||0.1006|||2200.0819|22.8837|0.6722|0.0814||362.2774|20.78|313.3742|2384.7712|0.0655|556.9402|59.7165|105.7468|27.3364|88.5648||9.3079|4.7892|7784.7655|4223112.8|74.1505|9.1976|8.8149
adr_usa_0054|TKC|200409|1747.7717|847.7947|6.3383|1125.2291|774.5104|2242.6573|1827.6387|415.0186||1639.3429|1036.0035||4.1941|28.1658|14.5696|2.413|4.1792|31.1679|6.549|0.2344|0.4267|0.6496|1.1973|0.1239|325.61|101.8746|565.2439|14.3602|1|9|2.8728|17.0825||880.0339||0.1513|||2200.0819|20.8766|0.642|0.1181||-233.7614|21.5897|337.5963|2528.3856|0|875.0729|379.2705|104.3467|374.3325|136.0049||10.9749|5.647|10001.8621|11869232.1333|82.9191|12.5803|15.324
adr_usa_0054|TKC|200412|1806.5352|801.0019|12.876|1278.454|873.9696|2288.6549|1777.9341|510.7207||1965.5229|1291.3419||6.0636|32.5278|24.2829|3.6088|6.099|45.5656|9.4066|0.579|0.4177|0.4135|0.5764|0.078|371.9563|610.6047|629.7103|19.6971|2|10|2.5254|24.4716||879.94|6516|0.1505|880.0328||2200.0819|15.2644|0.6597|0.1712||34.9194|28.88|479.0097|2991.6376|0|813.3692|371.628|139.2129|178.8694|128.1534||17.2407|8.8709|14038.125|286816.6667|111.7087|17.7175|17.124
adr_usa_0054|TKC|200503|1638.0678|923.4805|9.9079|1394.6628|895.1558|2044.3105|1769.6331|274.6773||2125.1777|1437.0828||4.9077|33.2019|49.9389|3.4566|4.8797|28.3559|7.4274|0.1959|0.4081|0.4617|0.0502|0.4576|295.7359|570.0602|637.9796|16.7539|2|10|3.2185|20.5432||880.0327||0.1|||2200.0819|16.5918|0.689|0.0981||39.8458|24.6297|440.6883|3179.9297|0|934.5474|345.6022|172.4901|148.8656|87.9652||15.4407|7.9448|13783.0437|478143.3333|46.4924|15.7229|15.324
adr_usa_0054|TKC|200506|1500.3485|743.4766|10.2237|1529.2895|879.6962|1991.3389|1868.5968|122.7421||2150.7894|1418.8023||3.3438|20.5118|56.101|2.6027|3.3414|24.037|5|0.469|0.3851|2.2945|2.3034|0.542|345.1097|536.9727|638.0346|19.626|2|10|55.3653|18.9471||880||0.2093||||33.5622|0.5826|0.2032||45.1275|28.5185|536.3|3752.4011|0.2069|1129.4116|460.9662|210.6182|274.0105|184.1765||12.0743|6.2939|10633.1123|12232727.0667|33.5846|13.563|12.1619
adr_usa_0054|TKC|200509|1396.1589|667.7471|9.2161|1559.4752|852.5123|1580.0775|1446.1728|133.9047||2478.7465|1745.1551||3.1232|17.0814|74.6209|2.8113|3.0781|21.4823|5.3704|0.2968|0.2148|2.1108|2.4178|0.486|444.1579|418.2047|637.2996|23.55|2|10|50.2469|23.8846||880||0.3188|||2200.0819|27.3201|0.7689|0.3217||32.6324|32.8627|680.8879|4270.8829|0|1393.5547|617.3361|215.8304|399.2993|280.5927||13.1251|6.8416|11719.6875|466676.6667|16.8977|12.1814|15.3726
adr_usa_0054|TKC|200512|1354.396|808.261|8.9112|2142.9964|1298.2285|1524.9798|1332.8082|192.1717||3627.0118|2102.8181||3.064|16.9055|94.3894|2.506|3.0772|19.1828|5.3023|0.1765|0.1829|1.855|1.9085|0.0296|321.1449|137.2553|1439.1584|23.5534|2|10|66.1091|23.8946||880.131|7476|0.2505|880.0328||2200.0819|23.6821|0.8474|0.2192||28.0371|31.3093|773.1683|4540.6812|0|1083.1675|407.3859|262.7243|217.6698|220.4339||14.9348|7.785|13086.1264|517556.6333|-8.848|16.1899|18.6223
adr_usa_0054|TKC|200603|1779.0715|1006.0345|9.3629|2123.9024|1266.4802|1705.8224|1556.8983|148.9241||3837.8688|2302.7426||2.9816|16.1989|46.8695|2.5261|3.0039|16.3202|3.7191|0.2997|0.2176|1.7081|1.688|0.0785|395.0236|144.0777|1447.1487|23.8944|2|10|70.6398|24.3147||880.0327||0.2152|||2200.0819|20.9358|0.8999|0.2168||27.3742|30.7531|874.5918|4751.6647|0|1145.5309|470.3198|250.2753|267.7628|189.3888||16.2191|8.4544|14167.3917|348453.3333|-2.4005|16.7737|12.2105
adr_usa_0054|TKC|200606|1426.665|631.7485|18.8436|1785.6989|1064.5252|1635.9723|1329.9218|306.0505||3028.042|1799.7576||1.9168|13.4316|72.1217|2.2341|1.9391|10.5353|2.4008|0.1309|0.2266|3.3812|3.9756|0.1917|324.2448|143.4805|1642.0117|20.6503|2|2|4.3461|13.4442||880||0.108||||48.2301|0.7188|0.1015||35.6124|25.9691|785.4327|4897.0426|0.467|1274.7896|567.0293|267.1317|263.5972|95.0174||10.47|5.6498|9107.9863|1100486.6333|2.0145|10.85|12.03
adr_usa_0054|TKC|200609|1743.6782|1061.3961|9.719|1870.5372|1120.1951|1753.0802|1431.2702|321.81||3517.2354|2105.2063||2.2963|13.856|20.7111|2.127|2.2733|14.1739|3.6764|0.3164|0.1834|3.3075|3.5481|0.089|420.8681|490.1891|1636.2042|20.3035|2|4|4.9135|14.3876||880||0.3577|||2200|42.1156|1.0356|0.303||34.1088|24.8557|819.6869|4714.5468|0|1211.0588|553.221|255.3346|407.3156|314.8468||12.65|6.8262|11244.8697|447540|1.3324|14.44|12.25
adr_usa_0054|TKC|200612|2182.1193|1598.641|11.018|1916.9922|1234.6688|1971.7692|1635.675|336.0942||4026.5945|2394.8395||2.3773|12.9486|13.8615|1.791|2.4509|14.0973|3.2852|0.7121|0.1589|3.3049|3.0336|0.2443|424.5353|134.2271|1636.205|19.2717|2|2|5.18|13.9742||880|8008|0.2762|880||2200|40.1547|1.2369|0.2941||33.5894|23.3505|842.3337|4569.7144|0|938.3351|424.9359|191.5222|267.6665|243.0806||13.13|7.0852|11208.0086|643406.6667|-12.8972|14.33|14.3
adr_usa_0054|TKC|200703|2579.5827|1902.0358|7.966|1943.3208|1195.3989|2434.7387|2111.3057|323.433||3964.1205|2146.5427||2.3502|11.3147|8.5198|1.607|2.5401|13.7813|2.8826|1.5137|0.1461|3.3228|3.3922|0.3751|322.409|203.146|1636.2038|20.8177|2|3|4.4453|15.8719||880||0.3051|||2200|36.7053|1.0536|0.3322||31.9332|25.0761|921.4914|4701.8571|0|1277.6736|600.7319|280.3773|364.1716|268.5465||13.19|7.1176|10739.8055|624259.4667|-18.8418|14.26|15.87
adr_usa_0054|TKC|200706|2582.1695|1672.4901|11.512|1996.5779|1269.4063|2021.4659|1690.361|331.1048||4447.1865|2420.1316||2.6966|12.587|8.5178|2.0995|2.959|15.1001|3.5097|2.817|0.1583|5.7213|5.6054|0.0788|490.0657|237.8429|1636.2031|24.1732|2|8|2.8979|17.9718||880||0.3036||||37.6576|1.2793|0.3007||21.0826|28.8276|1094.4806|4899.6793|0.4868|1472.6119|719.9805|329.1377|294.2391|268.0066||15.81|8.8235|12679.1742|941397.3667|26.6396|18.12|15.98
adr_usa_0054|TKC|200709|3423.7361|2514.5281|14.569|2132.5251|1319.438|2300.5531|2014.8751|285.678||5215.3632|2821.3211||3.2625|14.7683|14.4793|2.2336|3.4412|15.4184|3.7913|0.4403|0.1419|4.2077|4.1877|0.3289|544.585|259.604|1636.2041|23.1797|2|9|1.9562|17.3312||880||0.4287|||2200|36.5693|1.5183|0.4265||16.2778|27.3231|1156.8866|5308.6052|0|1619.9846|867.8533|332.6168|415.1626|377.2529||19.16|10.6932|15985.0345|946500.6667|60|23.12|25.49
adr_usa_0054|TKC|200712|4074.5252|3114.4123|23.5686|2235.6143|1383.8956|2553.5112|2251.6377|301.8735||5828.847|3244.4362||4.3373|17.1421|14.7152|2.588|4.6465|21.3379|4.7296|0.5092|0.1316|3.2911|3.1765|0.2128|423.5341|1038.2887|1646.3069|23.4266|3|10|1.2609|18.5802||880|9657|0.4236|880||2200|32.171|1.5713|0.8464||19.7909|27.3927|1286.4761|6033.4877|0|1663.2177|885.3738|385.6693|494.1656|372.6701||28.03|15.6435|22549.996|1594134.2667|111.3164|22.16|23.95
adr_usa_0054|TKC|200803|4049.9732|3145.2263|18.3155|2093.5913|1249.7072|2272.4252|1998.8011|273.6241||5812.3576|3707.4181||2.9171|10.2731|13.4534|1.9513|3.2831|15.407|3.3984|0.2814|0.1123|4.1728|4.3103|0.1571|539.173|663.704|1637.6772|26.6103|3|10|1.7599|22.6524||880.0007||0.6144|880||2200|26.5537|1.8433|0.5945||18.6202|30.8421|1558.6261|6504.5392|0|1748.725|832.2522|405.2486|683.2488|540.6966|232.6431|22.51|12.5628|18004.9582|1713105.0333|67.1815|20.15|19.3
adr_usa_0054|TKC|200806|4025.6863|2933.1503|21.1841|2238.0388|1284.0622|2318.1727|1653.0136|665.159||5935.4288|3514.0009||1.8299|6.3138|16.1253|1.279|2.1944|9.1621|2.4557|0.1342|0.1236|3.9457|3.8131|0.7293|761.1052|815.9653|1636.4452|27.0967|3|9|1.6283|21.9828||880||0.4729|880||2200|29.8341|2.2349|0.4916||19.8399|31.3297|1706.7898|6744.695|0.574|1712.7677|886.1645|428.9283|533.7169|416.1703||16.22|9.3344|12650.3659|2083844.7333|3.9265|16.37|17.24
adr_usa_0054|TKC|200809|4357.5301|3192.2702|23.5061|2446.8796|1945.0103|2951.5176|2119.3864|832.1312||6555.7159|4163.5269||1.4529|5.5815|14.8827|1.1366|1.7536|6.9292|1.9926|0.095|0.1266|3.6525|3.7436|0.1615|603.2404|724.0435|1654.5849|29.1466|3|7|1.1849|23.7787||880||0.7286|||2200|29.1776|1.7909|0.6986||21.6247|33.5752|1970.7098|7307.9198|0|2183.2094|1189.7917|482.8291|808.5876|641.1729|71.0653|13.44|7.7346|12791.5092|1311457.1|-29.5583|11.79|13.9
adr_usa_0054|TKC|200812|4188.9154|3355.642|20.0249|2157.2463|1495.2994|2700.8758|2166.4925|534.3833||5542.7099|3839.5715||1.3462|4.7568|13.6325|1.2462|1.6461|6.104|1.835|0.0883|0.1467|4.1925|3.9314|0.1653|717.986|1144.4941|1702.6918|31.8658|3|5|0.9153|25.4319||880|10375|0.6561|880||2200|30.6165|1.8803|0.656||23.4104|36.654|2175.4207|8145.9783|0|2501.2762|1256.098|616.3295|707.8484|577.381|50.7309|13.67|7.8669|9978.7842|1261967.4667|-49.2168|12.77|12.75
adr_usa_0054|TKC|200903|3827.5783|2912.8962|22.4029|2016.1703|1300.8176|2391.045|1799.863|591.182||5179.1033|3527.1482||0.9786|4.4122|7.7746|1.1456|1.2834|4.8057|1.8862|0.2009|0.1504|5.0764|4.7775|0.2668|573.511|924.9905|1651.5223|29.6438|3|5|0.7574|22.6568||880||0.3938|880||2200|33.6165|1.937|0.3856||24.5577|34.1302|1981.2784|7689.0482|0|1291.7949|656.8688|300.5579|476.591|346.5543|109.255|11.88|6.8368|7936.7371|972163.1667|-41.168|12.47|12.87
adr_usa_0054|TKC|200906|3123.3105|2056.33|19.4168|2317.2798|1926.4331|2608.2578|1943.0039|665.2539||5250.6549|4217.5714||1.2411|6.0601|8.4164|1.3883|1.5107|5.8629|2.2429|0.2143|0.149|5.6595|5.4805|0.1803|755.4738|1034.8987|1639.0543|27.4733|4|7|0.7122|16.7421||880||0.2754|880||2200|47.2707|1.4471|0.2613||24.1908|31.751|1807.499|7354.9601|0.7729|1378.6796|647.5189|335.9243|285.7995|242.3908|-37.7913|13.2|8.0996|9463.3515|892520.5667|-18.0113|14.07|16.52
adr_usa_0054|TKC|200909|3834.6013|2705.7736|23.2066|2518.2837|1963.1526|3109.3123|2026.3826|1082.9297||5736.7109|4545.2446||2.1086|9.506|38.1079|1.6028|2.3299|10.5039|2.7412|1.437|0.2054|4.5922|3.8489|0.1348|875.5178|1097.9476|1636.9533|22.6815|4|9|0.7838|12.1608||880||0.3759|||2200|54.0822|1.7673|0.3519||25.0214|26.4838|1497.1215|6749.4603|0|1577.7096|746.7074|354.3407|425.1663|330.7954|-1.1426|17.87|10.9652|14068.8471|623470.6333|19.1781|16.29|15.69
adr_usa_0054|TKC|200912|4249.2169|3154.2585|28.1726|2649.177|1895.802|3420.6333|2293.8744|1126.7589||5852.8417|4195.3369||1.9912|12.5408|-488.6057|1.4811|2.2126|9.9749|2.6032||0.2589|4.5842|3.6202|0.0949|891.5702|1145.4854|1657.0714|16.7348|4|5|0.745|6.9689||880|10452|0.2112|880||2200|65.0622|1.7638|0.1899||23.5593|19.9464|1099.5289|5812.9835|0|1564.7994|652.9831|372.683|265.2265|179.7884|73.9198|16.97|10.4129|13342.8041|720577.2|23.1556|19.69|16.44
adr_usa_0054|TKC|201003|4220.9527|2940.8014|25.3151|2697.3528|1911.2854|3256.752|2055.7239|1201.0281||6123.2102|4450.1134||1.9685|11.4848|-26.3278|1.2617|2.1985|12.6385|2.1644||0.2497|5.2984|4.1585|0.1309|914.366|986.361|1672.6593|15.1438|3|4|0.4833|5.6467||880||0.3291|880||2200|69.2389|1.8753|0.3024||23.0266|18.3566|1033.2018|6028.0904|0|1506.9018|651.0609|345.8221|353.7212|280.2272|44.2639|15.06|9.2409|11483.3926|1069896.4|23.7105|15.73|12.97
adr_usa_0054|TKC|201006|3931.8277|2685.9805|19.146|2695.4228|1834.1129|3404.5454|2003.9689|1400.5765||5581.9492|3913.3041||1.7276|9.7499|-20.0546|1.1681|1.9576|11.2538|1.9272||0.3154|4.5188|2.8313|0.1335|660.5025|1012.8194|1668.2087|15.1897|4|4|0.8575|8.4573||880||0.3358|880||2200|55.1493|1.6699|0.3358||24.0418|18.8565|1076.5317|6166.1524|0.6008|1516.7416|691.0511|388.601|354.1254|285.7207|25.7343|13.41|8.5669|10370.1071|768126.5|1.6743|12.93|14.83
adr_usa_0054|TKC|201009|4486.8091|3185.85|20.479|2995.9081|1877.2288|3565.5767|1790.0409|1775.5359||6433.5429|4774.1339||2.2046|12.169|194.4355|1.3371|2.3548|13.1789|2.6012||0.2804|3.526|2.1382|0.1519|1026.0393|1055.3553|1658.9749|14.5962|4|4|0.4898|9.2691||880||0.4075|880||2200|49.7914|2.353|0.4075||23.5901|18.4612|1097.637|6064.7082|0|1476.2654|668.083|317.2101|428.5283|351.9008|45.3954|16.5|10.5409|13892.9054|486656.1333|-3.107|17.59|17.89
adr_usa_0054|TKC|201012|4449.256|3319.1056|24.4504|3076.1226|1713.8247|3570.3683|1817.7023|1752.666||6274.1402|4610.3483||2.2039|10.8569|67.3|1.3828|2.4334|13.0646|2.2939|0.7899|0.2946|3.4762|2.5593|0.1836|907.4379|1061.612|1663.3568|16.139|4|6|0.5449|10.5907||880|10872|0.369|880||2200|48.746|2.3252|0.369||22.1786|20.6632|1250.7689|6409.146|0|1909.2373|810.8714|485.6914|411.5001|332.9202|76.3708|16.77|10.7134|13295.5169|628540.2333|-0.1197|16.59|16.03
adr_usa_0054|TKC|201103|4467.7209|3180.7912|22.8698|3037.8062|1670.5247|3354.4116|1553.7805|1800.6311||6477.013|4815.5804||1.8428|10.0433|52.1277|1.2067|2.076|10.4893|2.1207|0.7066|0.2796|3.9296|3.4824|0.2093|890.5381|850.4273|1660.9981|14.8638|4|3|0.6449|9.1858||880||0.2465|880||2200|51.7927|2.6203|0.2465||22.0499|19.0547|1177.1931|6229.5999|0|1327.3557|544.6741|326.7199|258.9777|206.6514|22.9882|15.12|9.6593|11713.8969|977862|1.0774|14.68|14.09
adr_usa_0054|TKC|201106|4655.5807|3349.1479|22.9998|2807.7258|1433.3328|3404.2241|1867.8312|1536.3929||6177.0763|5461.397||1.7481|11.9093|30.4701|1.0961|1.9734|10.2808|1.898|0.7346|0.3112|0|-0.6594|0.2582|951.2218|886.8598|1638.1135|10.9751|4|4|0.3345|14.1094||880||-0.0259|||2200|0.4828|2.3023|-0.0259||27.3457|14.1779|877.4317|6221.1156|0|1508.2573|559.4228|333.7981|47.824|-14.0407|-87.4243|13.97|8.9247|10925.2554|1029256.4|4.0862|12.58|11.26
adr_usa_0054|TKC|201109|4562.1397|3354.1348|21.5955|2606.3307|1246.5718|3330.5912|1877.2633|1453.3279||5784.7501|5792.6258||1.4223|9.7459|30.2574|0.9273|1.6593|11.7643|1.6711||0.3257|0|-0.2493|0.3947|932.1222|932.4726|1643.0152|10.7076|3|2|0.3785|13.0674||880||0.3754|||2200|5.5498|2.2832|0.3754||28.4816|13.8352|861.8355|6325.7101|0|1580.8599|659.8298|322.7058|431.6969|336.3046|51.5243|11.73|7.4936|9226.3884|1052586.3667|-27.3596|12.24|11.82
adr_usa_0054|TKC|201112|4393.9539|3301.1606|25.662|2668.2996|1226.8524|3314.632|2031.0857|1283.5463||5701.7191|5959.2||1.4182|11.217|29.5572|0.9836|1.6596|12.3636|1.8148||0.3195|0|-0.034|0.1418|939.2935|845.8267|1610.6618|9.9466|4|4|0.5655|12.8372||880|12834|0.2913|880||2200|0.5735|2.0878|0.2913||28.7586|12.9113|785.385|5828.3117|0|1411.8389|385.5263|325.6586|325.1834|256.4697|258.2098|11.93|7.6214|9120.9766|497449.5333|-26.7111|12.43|13.6
adr_usa_0054|TKC|201203|4810.3222|3418.2861|31.9415|2834.465|1306.5006|3290.7801|2586.3617|704.4184||6451.6072|6343.7699||1.6791|11.0056|130.4518|0.9829|1.9432|14.5059|1.9863||0.2955|0|-0.1055|0.1429|970.5268|905.3552|1636.8462|10.8948|3|6|0.8917|14.0573||880||0.3231|||2200|0.5209|1.6969|0.3051||26.3664|14.1309|864.589|5826.264|0|1325.308|495.3334|290.1793|341.6271|285.8554|90.0908|12.87|8.2219|9848.0895|426068.4667|-15.7003|12.11|10.85
adr_usa_0054|TKC|201206|4732.0281|3316.8296|32.4126|2782.1971|1247.2554|3048.0773|2408.2711|639.8062||6559.0425|6583.2972||1.5093|7.9614|-3270.2815|0.9831|1.7793|12.2223|1.6068|0.2985|0.262|0|0.1674|0.0971|1071.9982|867.8144|1622.6689|14.8531|4|5|1.17|19.055||880||0.3513||||0.6991|1.8224|0.3354||20.5999|19.1891|1177.2226|5754.6594|0|1436.6527|556.4068|312.3597|363.1843|298.5928|58.8479|11.78|7.5256|8705.701|428790.9333|-14.5574|12.94|13.94
adr_usa_0054|TKC|201209|5195.6363|3674.3862|33.3962|2915.4463|1278.9109|3192.6859|2293.6558|899.03||7049.9978|6996.2277||2.0767|9.8006|-358.1927|1.1156|2.3672|11.5432|2.0769|0.3325|0.2509|0|0.2302|0.086|1204.301|920.1465|1646.2183|14.3495|3|9|1.3544|18.203||880||0.3492|||2200|0.7425|2.127|0.3306||20.0595|18.3392|1157.0962|5699.2555|0|1525.456|603.1835|286.7028|400.4898|316.1783|66.8621|15.48|9.8893|11862.698|698976.5|30.5603|14.94|14.86
adr_usa_0054|TKC|201212|5492.9947|3955.1492|48.9863|3069.267|1298.3259|3328.7555|2355.5006|973.2549||7251.2001|7219.8467||2.0778|10.2771|-104.771|1.1292|2.4257|11.9473|1.961|0.3283|0.2329|0|0.2748|0.0908|1269.5981|917.2396|1638.9926|13.8791|4|8|1.7667|17.3475||880|13414|0.2958|880||2200|0.7324|2.2181|0.2755||20.2659|17.4755|1153.8564|5841.912|0|1554.4954|579.4367|329.4882|327.206|253.2298|43.8622|15.71|10.0363|11797.8764|277089.3|34.4206|17.37|15.74
adr_usa_0054|TKC|201303|5484.2462|3682.1987|44.6206|2968.8044|1259.3025|3088.3225|1960.8962|1127.4262||7435.2445|7534.0092||2.0737|10.5384|55.3559|1.2002|2.4228|12.3109|1.7931|0.2563|0.2223|0|0.2301|0.053|1338.3864|929.7615|1638.3565|13.793|3|9|1.4298|16.9918||880||0.3553|||2200|0.7106|2.5604|0.3335||20.8264|17.1134|1189.2791|6043.8521|0|1527.2481|568.7318|314.5246|396.6059|321.2781|73.6325|16.68|10.6559|12148.6784|581085.3667|27.2798|15.15|16.35
adr_usa_0054|TKC|201306|5518.5752|3693.2041|34.699|2836.6758|1195.639|3026.3114|1890.5952|1135.7162||7303.0768|7892.3116||1.6689|8.6705|62.2488|1.0233|2.0181|10.2542|1.6404|0.2706|0.2212|0|0.4602|0.1358|1424.5921|913.1686|1649.9916|13.8501|4|8|0.1157|16.9829||880||0.3686||||-0.0055|2.707|0.3603||21.2727|16.982|1209.067|6237.3105|0|1630.1111|619.9078|332.0496|400.8934|318.3807|81.2026|13.86|8.8544|10843.4937|558908.3|26.0274|15.24|14.84
adr_usa_0054|TKC|201309|5511.1743|3815.1587|30.3072|2736.4642|1116.7512|2968.5866|1920.3665|1048.2201||7185.9352|8188.5273||1.7414|8.43|46.2888|1.0564|2.0881|10.8114|1.7834|5.1244|0.2168|0|0.2483|0.0886|1400.4184|913.3457|1637.5679|14.3051|4|4|0.9052|17.4157||880||0.4152|||2200|-0.0013|2.7159|0.4031||21.0918|17.4154|1261.7651|6274.4243|0|1562.5698|644.8045|312.2684|468.6979|368.8764|74.8155|14.8|9.4549|10668.0147|298721.9|-5.2016|15.92|15.04
adr_usa_0054|TKC|201312|5490.7341|3860.5929|33.0583|2765.6198|1114.0436|3088.5574|2032.9579|1055.5995||7034.3119|5926.5628||1.6181|7.9714|29.9783|0.934|1.9916|9.8965|1.739|1.1219|0.2236|0|0.334|0.1268|1313.1025|1005.3397|1037.4628|13.3999|4|4|1.3501|16.2315||880|14315|0.2009|880||2200|0.0469|2.5449|0.2021||20.262|16.2391|1176.0288|5763.6931|0|1043.7642|362.6103|249.7837|210.7075|167.4936|87.9804|14.2|9.0716|10575.0372|220829.6333|-6.258|12.78|13.01
adr_usa_0054|TKC|201403|5531.7967|3688.2465|29.6531|2566.29|1061.9736|2962.8954|2008.993|953.9024||6995.7014|8605.0253||1.5043|9.7427|39.6023|1.0061|1.9161|9.3662|1.57|6.3106|0.2271|0|0.1656|0.3747|1416.54|912.8833|1637.6468|11.6744|3|3|1.4651|14.1072||880||0.1723|880||2200|0.0692|2.541|0.146||23.899|14.117|1015.1323|5500.9803|0|1264.5353|492.8702|276.7288|143.3914|160.3816|-132.7908|12.55|8.0175|9198.561|595491.8333|-20.1579|14.35|14.67
adr_usa_0054|TKC|201406|5677.2576|3744.7604|30.395|2591.7065|1082.414|2932.452|2076.7633|855.6887||7465.1295|8837.2155||2.049|12.3082|1617.6204|1.1169|2.454|13.2586|1.9296||0.2161|0|0.058|0.3533|1578.196|855.5976|1637.4989|10.7227|4|4|1.3807|12.8938||880||0.2769||||0.322|2.5631|0.2526||25.8921|12.9354|930.9398|5259.0273|0|1388.1581|538.3756|291.1489|289.8238|234.1882|21.573|15.34|9.7999|11280.4895|317734|4.2799|15.62|14.85
adr_usa_0054|TKC|201409|5697.4527|3832.9587|29.3042|2487.4231|1002.9105|2843.3041|2031.4803|811.8237||7270.7011|9187.0509||1.7389|9.7706|1348.0315|0.9153|2.2044|12.254|1.5904||0.2117|0|0.1323|0.3689|1604.5636|836.9497|1637.0504|10.7957|3|5|0.6096|12.9401||880||0.4222|||2200|0.3338|2.6766|0.4064||26.9137|12.9834|933.5552|5245.5286|0|1549.071|630.3952|310.1439|452.4683|371.4917|71.9195|13.14|8.3944|9302.218|182642.9667|-9.808|14.28|15.79
adr_usa_0054|TKC|201412|5729.3426|3896.8084|30.7061|2638.9808|1053.6721|3006.6207|2148.838|857.7827||7359.1972|6211.5465||2.0409|12.9266|-790.4881|1.0605|2.5064|13.9327|1.8082||0.2139|0|-0.0254|0.299|1623.9985|825.3058|947.1616|9.6533|4|6|1.2258|11.5318||880|15630|0.0825|880||2200|0.4472|2.5692|0.4785||36.8404|11.5836|836.9138|5362.9027|0|1161.1382|414.5251|171.2934|-0.9393|70.8522|407.0036|14.94|9.5443|10670.1565|312743.8333|1.4986|16.11|14.03
adr_usa_0054|TKC|201503|5133.0248|3142.3467|27.1495|2225.416|1058.9324|4244.7144|3742.1826|502.5318||5169.214|7698.0668||1.8246|13.204|-51.801|1.0523|2.196|15.4617|2.2182||0.304|0|0.0021|0.3839|1583.4451|2272.892|1640.5224|8.8727|3|6|0.1406|10.6405||940.78||0.0611|||2200|0.6731|1.2628|0.0611||45.0035|10.7126|734.0276|5311.7628|1.8202|1213.3955|468.3874|251.4105|37.0416|57.4954|-196.9639|13.03|8.3241|8847.2686|523841.3333|-2.0532|11.48|11.36
adr_usa_0054|TKC|201506|3512.4157|1603.7153|26.7901|2327.4888|1069.6686|2670.0034|2152.4489|517.5545||5255.5379|7953.8926||1.6176|12.7302|-16.8634|1.268|1.9853|13.9784|2.0054||0.282|14.5335|15.1116|0.4391|1569.0186|799.2922|1638.4121|9.7297|4|4|-0.2007|-10.9163||889.9612||0.3003||||192.5522|1.474|0.3003||38.286|11.7947|767.1236|5084.7539|0|1161.1492|448.4846|228.7479|357.7557|267.2843|149.0501|11.78|8.664|8248.8724|319913.6667|-25.798|11.64|10.35
adr_usa_0054|TKC|201509|3022.9113|1284.0124|23.013|2118.5924|957.7845|2231.1801|1768.171|463.0091||4515.8247|7824.304||1.4585|12.1524|-21.4633|1.1083|1.5571|10.1829|1.4768||0.2493|19.411|21.0004|0.2993|1392.698|732.6302|1638.3379|8.5415|3|4|1.106|-13.4401||869.5779||0.2551|||2200|228.7221|1.5138|0.2551||41.2575|10.4412|617.5005|4719.4956|0|1183.8127|484.2662|226.0555|290.6237|221.8686|10.7129|8.82|6.4869|7292.8503|425355.2333|-34.0926|9.86|9.86
adr_usa_0054|TKC|201512|3011.8428|999.5563|25.8454|2338.7848|2819.3077|4036.9993|2158.9791|1878.0201||4915.8789|3860.4031|0|1.5677|10.594|-26.2395|0.8827|1.6235|12.2441|1.6681||0.2907|20.0005|20.4612|0.2943|1691.2781|1704.5972|753.401|11.0455|4|3|1.2506|-12.928||880|16649|0.2286|880||2200|194.0974|1.2463|0.0861||31.2687|13.7389|747.8272|4706.7814|0|1148.424|440.7201|150.9909|114.9094|201.1789|173.2478|8.56|6.2957|7574.5261|433052.7333|-41.4439|8.16|9
adr_usa_0054|TKC|201603|3051.5797|890.3635|29.2487|2496.8093|2877.092|3979.2978|2032.7975|1946.5003||5236.7354|4171.7176||2.0197|11.105|-9.9687|1.0596|1.9568|12.1746|1.842|0.5507|0.269|16.638|16.6484|0.2609|1701.3945|1738.5511|776.5582|13.8829|3|5|1.554|-11.3288||865.72||0.221|880||2200|164.4896|1.275|0.2125||20.3209|17.5668|881.6144|4589.7779|0|1096.3921|410.1591|224.3241|238.5722|191.2826|56.5117|10.29|7.5681|9506.4499|314549.3|-20.1087|10.66|9.27
adr_usa_0054|TKC|201606|3446.1078|1305.2621|38.8436|2838.1715|2794.9717|4586.6037|2113.3922|2473.2114||5300.7844|4248.6297||1.8493|12.2576|-12.2568|0.9383|1.7241|8.9847|1.5174|0.4665|0.4772|0|-2.3794|0.1975|1718.8415|1644.3604|761.8094|11.4636|4|4|1.5443|15.2617||875.9705||0.164|||2200|-1.5815|1.4309|0.164||21.1202|15.0241|757.9576|4587.7977|0|1159.1689|387.0236|227.4668|171.8372|143.6275|7.5209|9.03|6.6414|8487.9551|301727.0667|-20.7199|8.81|8.23
adr_usa_0054|TKC|201609|3886.8334|1883.9015|47.2927|2712.3549|2700.5608|4933.1509|2446.8269|2486.324||5139.2217|4147.3075|7.4913|1.8467|13.4328|-6.065|0.787|1.5638|9.4627|1.3646|32.6153|0.5283|0|-3.3706|0.2148|1641.8866|1744.2863|734.0476|8.586|3|3|1.0942|10.6515||929.3429||0.059||-7.5756|2200|9.4893|1.441|0.0675|7.5756|23.1171|11.7682|590.9638|4638.3999|0|1234.4149|433.872|217.7262|96.3119|54.8748|-54.8364|8.22|6.0457|8472.3391|227116.1|-7.3281|8.16|7.07
adr_usa_0054|TKC|201612|3795.4453|1720.5929|37.5179|2391.7929|2341.3681|4415.4467|2092.0129|2323.4337||4551.9046|3633.4372|18.6511|1.4306|14.3207|-5.3436|0.7921|1.2594|9.7833|1.1267||0.6079|0|-5.0625|0.16|1408.2578|1098.2507|625.427|6.8851|4|2|-0.2405|9.8805||924.7049|18999|0.1145|877.2738|-14.1993|2193.1844|0|1.4956|0.1298|14.1993|21.0062|9.8805|496.8807|4724.9783|0|1235.0024|438.3583|133.4464|160.0529|107.0958|92.1585|6.58|4.8395|6635.8924|426860.2|-24.8|7.45|8.25
adr_usa_0054|TKC|201703|4028.0902|1765.1837|38.9445|2268.3278|2239.5272|4492.8596|2099.9143|2392.9453||4516.2463|3621.6653|17.9534|1.7659|19.6124|-8.4451|0.9348|1.5791|14.8613|1.5996||0.6471|0|-3.8131|0.2098|1361.7308|1116.7807|602.03|5.7829|3|2|-0.5262|8.4689||873.4705||0.1422|||2193.1844|2.4935|1.4891|0.1422||22.3723|8.6854|429.841|4726.5756|0|1097.9894|389.0523|180.0218|170.3134|124.2429|-39.7163|8.3|6.1045|8343.8388|664115.3667|-19.8068|8.82|8.09
adr_usa_0054|TKC|201706|3802.805|1418.1172|40.5195|2395.5565|2313.0474|5026.0941|2608.6758|2417.4183||4018.4706|3004.4401|15.9788|1.7465|18.5252|-8.7374|0.9883|1.54|16.8409|1.5695||0.787|3.9308|-0.6433|0.0866|1453.5477|1363.1713|624.25|6.409|4|3|-0.3222|4.9781||880.0912||0.2237|||2193.1844|51.5128|1.1008|0.2237||24.1645|10.2669|483.0917|4774.2835|0.3178|1206.8768|428.4121|193.5259|251.3791|196.8781|26.7897|8.08|6.1764|8254.7567|502190.5|-10.6195|8.7|9.51
adr_usa_0054|TKC|201709|3803.5751|1381.8447|27.2902|2477.7796|2269.4773|4919.4986|2349.0509|2570.4477||4149.8756|3119.4074|15.8258|1.9131|16.1686|-21.0021|1.0667|1.5887|15.5878|1.836|545.4251|0.8|7.2885|5.4373|0.1129|1489.6492|1072.4617|618.2704|8.0275|3|7|-0.1826|1.4374||889.7822||0.1923||0|2193.1844|89.2666|1.2224|0.1923|0|21.6618|13.3916|599.2931|4849.4038|0.3259|1309.5352|473.9898|194.4595|221.0588|171.0763|-47.1141|8.41|6.6584|9133.588|656944.8667|2.3114|9.22|9.18
adr_usa_0054|TKC|201712|3707.4627|1244.7723|27.4328|2550.1918|2197.8482|4990.3408|2430.6487|2559.6921||3949.9137|2980.9883|14.8395|2.1591|20.0222|-14.4622|1.2272|1.7861|14.4334|2.0527|603.3987|0.8282|9.4266|7.8975|0.1362|1612.5278|901.8461|579.7396|7.4787|4|9|1.7833|-6.347||864.2231|19768|0.0656|877.2738|0|2193.1844|149.0001|1.1755|0.0656|0|21.8747|12.953|548.856|4839.0121|0.2877|1224.6107|432.9931|144.5508|80.27|56.6586|77.2355|9.71|7.9171|10470.4941|372427.3333|47.5684|10.45|9.9
adr_usa_0054|TKC|201803|3675.1095|1164.1142|29.3405|2847.6826|2349.6712|5772.4779|2959.9312|2812.5467||3592.3712|2594.6867|12.7528|2.0806|19.3213|-47.2794|1.1459|1.6581|14.6676|2.0322|1.2731|0.977|9.5718|7.9807|0.1501|1505.0807|1259.8472|556.3712|7.6225|4|8|1.0072|-6.3304||870.9217||0.1509||0|2193.1844|146.0568|0.9018|0.236|0|21.7952|13.7448|556.0281|4990.5642|0|1249.5414|432.164|134.0779|182.4375|131.4151|-8.7103|9.15|7.4605|10068.1827|313244.4667|10.241|8.74|7.22
adr_usa_0054|TKC|201806|3853.7829|1545.6292|58.2875|2530.7848|2103.7254|5679.9583|2712.3409|2967.6174||3246.4836|2297.5472|10.9851|1.5533|17.4727|-30.7597|0.889|1.0798|9.7237|1.5019|0.3249|1.1528|11.4979|8.3586|0.1637|1382.4693|1136.9181|479.2502|6.3111|4|3|0.6596|-6.3407||873.8||0.1094||0|2193.1844|152.8698|1.0795|0.1993|0|22.9981|11.9931|454.7078|4959.0817|0.1307|1175.3943|394.514|129.6331|131.6073|95.5578|-21.7173|6.15|5.1154|7751.6761|1170054.5333|-23.8861|5.95|4.22
adr_usa_0054|TKC|201809|3480.4309|1446.746|25.5858|1977.5|1632.0561|5038.4318|2224.6267|2813.8051||2444.2633|1758.9964|16.6962|1.2996|19.5592|29.3745|0.853|0.8519|9.3219|1.3052||1.4724|11.5849|9.0996|0.2606|1129.301|798.8169|363.2706|4.6857|3|2|-0.5792|-4.8721||877.6764||0.0494||-9.612|2193.1844|151.803|1.158|0.1612|9.612|25.8241|9.405|326.9724|4690.909|0.1249|1041.3625|368.8792|94.6796|76.4302|43.3409|-27.1276|4.83|4.1183|6444.8543|2326472.9667|-42.5684|5.32|5.69
adr_usa_0054|TKC|201812|3476.6975|1416.5135|34.2101|2398.5083|1968.5224|5064.5156|2225.9014|2838.6142||3018.7467|2153.7151|26.8347|1.4999|16.5686|22.6053|0.8742|1.0313|14.7903|1.992||1.1771|6.4178|6.1299|0.2062|1342.6895|648.4018|417.1178|6.2909|4|3|-0.5295|0.7232||875.534|20120|0.1823|876.6263|-10.5232|2191.5658|94.5056|1.2396|0.2035|10.5232|19.392|13.1625|427.8268|4492.1694|0.1316|1025.8711|315.7713|122.5228|178.7493|157.513|12.6489|5.55|4.8514|7035.7373|865740.5|-43.8827|6.59|6.97
adr_usa_0054|TKC|201903|3768.5005|1618.1389|42.2223|2248.8079|1910.0529|5189.9168|2080.3971|3109.5198||3036.1485|2279.6408|27.1407|1.5272|13.2504|86.3761|0.8422|1.0434|10.8951|1.5565||1.2658|6.3418|5.026|0.1559|1525.517|654.4014|394.0398|7.789|3|3|0.0702|4.0843||874.6079||0.2609|876.6263|-1.863|2191.5658|76.1158|1.5111|0.1504|1.863|18.9291|17.1004|524.571|4300.1519|0|1057.5239|329.2673|110.6318|117.6885|228.1593|-29.8484|5.36|4.6853|6860.5811|627793.1|-43.9331|5.22|4.73
adr_usa_0054|TKC|201906|3517.721|1891.0936|31.5562|2253.9876|1873.2342|4899.9125|2033.9613|2865.9512||2992.9323|2250.5017|26.2538|1.6103|12.735|41.4038|0.8189|1.0851|8.8546|1.5389|0.8317|1.1859|6.9926|7.1299|0.1211|1106.4539|613.3886|381.1632|7.6735|4|4|0.4287|8.2215||886.0267||0.0894||0.1614|2191.5658|52.3109|1.4737|0.1514|-0.1614|18.767|17.2398|508.1813|4178.4521||1053.6946|324.5194|101.8321|109.3309|79.1681|-27.6831|5.33|4.6591|6924.4713|401482.0667|-13.6143|5.77|5.6
adr_usa_0054|TKC|201909|3505.8917|1971.6186|28.6064|2340.391|1967.4323|4955.1255|2304.119|2651.0065||3065.8716|2206.4061|25.4337|1.6055|10.6929|55.4236|0.807|1.2089|9.8808|1.6842|0.7926|1.101|6.5755|8.1757|0.0698|1104.6871|790.041|388.1636|9.3054|4|9|0.7828|14.8027||866.2173||0.163||-0.0603|2191.5658|28.8837|1.3351|0.2357|0.0603|17.8799|20.8147|606.04|4297.8508|0|1160.7612|406.5983|95.2666|181.2575|141.1995|-33.2381|5.75|5.0263|6708.3718|398030|19.0476|5.59|5.75
adr_usa_0054|TKC|201912|3250.6227|1780.6132|29.9971|2336.9126|1969.2405|4646.2155|2127.9759|2518.2396||3034.4449|2219.9519|24.2386|1.4976|11.1391|29.5143|0.8389|1.1674|8.2379|1.6384|0.099|1.0402|5.7041|7.584|0.065|1222.5598|603.2209|369.9212|8.8513|5|6|1.5153|19.109||872.3118|21813|0.151|873.569|-0.0014|2183.9225||1.4113|0.2411|0.0014|23.8872|19.109|578.9304|4425.4515|0.197|1153.4718|357.6758|99.3499|170.3924|130.4034|-14.6368|5.73|5.1914|6436.4969|292254.9|1.9573|5.83|5.46
adr_usa_0054|TKC|202003|2899.5637|1508.3567|38.9698|2099.1969|1782.98|4059.5493|1591.6333|2467.916||2844.2793|2126.0846|23.4798|1.2575|10.7204|10.2378|0.7672|0.9469|7.2113|1.3784|0.2206|0.9649|7.2531|11.2596|0.048|980.1966|649.6369|335.1084|7.7952|4|4|0.9881|16.5006||872.722||0.1643|873.2425|-1.6419|2183.1062||1.5635|0.1961|1.6419|23.0504|16.5006|494.1484|4461.7866|0|1093.8589|343.1525|88.2196|183.7239|143.3774|-19.7571|4.79|4.3397|5564.8979|654350.8|-12.2711|4.88|5.09
adr_usa_0054|TKC|202006|2924.4705|1667.6536|39.5345|2071.4415|1754.2291|4015.4476|1555.9826|2459.465||2851.5975|2162.1283|22.5047|1.4456|11.1883|7.4809|0.8785|1.1699|10.517|1.8329|1.3879|0.9364|5.7041|10.5365|0.0656|943.9862|678.6739|321.1912|8.8952|5|8|0.8721|18.2318||873.5118||0.1423|873.2425|0.1835|2183.1062||1.6785|0.1688|-0.1835|22.3514|18.2318|539.2649|4418.4958|0|1010.4039|288.0396|72.1308|158.755|124.2846|-20.1431|5.97|5.4088|6450.1355|400332.4667|12.0075|5.83|5.17
adr_usa_0054|TKC|202009|2905.2002|1819.6059|36.3954|1962.4661|1591.4263|3999.2018|1514.7295|2484.4723||2597.3524|2051.2347|19.7336|1.1461|8.8731|5.8791|0.7614|0.9168|7.493|1.424|1.1695|1.024|7.1001|11.3121|0.061|809.1774|650.0926|281.6418|9.7542|4|5|0.599|19.6646||880.4684||0.1908|873.2425|0.0714|2183.1062||1.7355|0.2259|-0.0714|22.4715|19.6646|566.0868|4319.3801||1061.6455|333.882|66.5942|217.359|168.0214|-7.5296|4.65|4.2129|5064.1549|393942.9|-19.1304|4.76|5.07
adr_usa_0054|TKC|202012|2791.4552|1703.6924|27.6272|2229.8897|1731.7522|4165.2666|1568.4461|2596.8205||2818.7677|2223.0434|20.0597|1.2336|9.3905|6.1437|0.8084|1.0409|7.9271|1.7281|2.2947|0.9376|2.1979|5.3293|0.0492|899.9033|625.6308|298.3574|10.7256|5|4|0.7761|17.1225||864.5759|24675|0.1907|873.2425|-0.0511|2183.1062|19.4254|1.66|0.2736|0.0511|10.001|21.2506|601.2395|4166.8604|0.118|1000.952|292.3712|75.1878|108.6483|165.5561|-16.0411|5.14|4.7674|5328.5932|329174.9667|-10.2967|5.6|5.96
adr_usa_0054|TKC|202103|2862.7379|1670.1189|45.6969|1984.8842|1590.1163|4114.6032|1457.8722|2656.731||2610.7832|2112.4605|17.768|1.1936|8.4423|6.8046|0.7626|0.9677|6.7139|1.4313|1.9473|1.0421|2.4141|4.6558|0.0894|809.7023|644.2349|264.2728|11.1823|4|3|0.5551|17.8785||866.5796||0.1727|873.2425||2183.1062|19.2259|1.701|0.2115||10.7648|22.1339|607.4785|4132.8132||1059.8117|305.7056|75.4967|196.2216|149.6164|9.4073|4.62|4.2851|4973.5524|895771.2|-0.8584|4.63|4.57
adr_usa_0054|TKC|202106|2579.7734|1502.9168|46.5742|1971.0947|1574.3759|4080.6029|1603.2398|2477.3631||2321.0257|1791.7348|14.6753|1.2811|7.0244|8.711|0.6757|1.0246|6.9778|1.6256|0.3011|0.7542|4.9351|9.9043|0.0849|792.9069|839.8624|252.12|12.0068|5|2|0.4481|15.0109||872.5702||0.152|||2183.1062|35.6508|1.432|0.2142||1.7341|23.3273|615.8181|4141.4489|0.115|1019.0396|287.4474|75.9878|104.463|132.6242|-5.5731|4.86|4.6221|5294.4343|596329.3333|-18.8648|4.48|4.99
adr_usa_0054|TKC|202109|||||||||||||0.9855||7.3414||0.9233|6.2163|1.6517|0.4598||7.8374||0.0919||||||4|1.2905||||||||||||||||||||||||4.39|4.2821|4081.2277|372362.6|-7.9665|4.17|3.67
adr_usa_0054|TKC|202112|||||||||||||0.8104||6.3705||0.7488|5.2251|1.3394|0.3951||11.7683||0.1318||||||3|0.4664||67.2442||||||||||||||||||||||3.56|3.56|3356.4364|1257872.4|-29.783|3.54|3.45