adr_usa_0080|SKM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0080|SKM|1|SK Telecom Co Ltd Total Current Assets (Quarterly) (USD)|SK Telecom Co Ltd Cash and Short Term Investments (Quarterly) (USD)|SK Telecom Co Ltd Inventories (Quarterly) (USD)|SK Telecom Co Ltd Net PP&E (Quarterly) (USD)|SK Telecom Co Ltd Goodwill and Intangibles (Quarterly) (USD)|SK Telecom Co Ltd Total Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Current Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Long Term Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Deposits (Quarterly) (USD)|SK Telecom Co Ltd Book Value (Quarterly) (USD)|SK Telecom Co Ltd Retained Earnings (Quarterly) (USD)|SK Telecom Co Ltd Treasury Stock (Quarterly) (USD)|SK Telecom Co Ltd EV to Revenues|SK Telecom Co Ltd EV to Earnings|SK Telecom Co Ltd EV to Free Cash Flow|SK Telecom Co Ltd EV to Assets (Quarterly)|SK Telecom Co Ltd PS Ratio|SK Telecom Co Ltd PE Ratio|SK Telecom Co Ltd Price to Book Value|SK Telecom Co Ltd PEG Ratio|SK Telecom Co Ltd Debt to Equity Ratio|SK Telecom Co Ltd Dividend Yield|SK Telecom Co Ltd Shareholder Yield (TTM)|SK Telecom Co Ltd Percent of Shares Outstanding Short|SK Telecom Co Ltd Total Receivables (Quarterly) (USD)|SK Telecom Co Ltd Total Payables (Quarterly) (USD)|SK Telecom Co Ltd Total Capital Stock (Quarterly) (USD)|SK Telecom Co Ltd Return on Invested Capital|SK Telecom Co Ltd Quality Ratio Score|SK Telecom Co Ltd Momentum Score|SK Telecom Co Ltd Beta (1Y)|SK Telecom Co Ltd Sustainable Growth Rate (TTM)|SK Telecom Co Ltd Institutional Investor Ownership Percentage|SK Telecom Co Ltd Average Diluted Shares Outstanding (Quarterly)|SK Telecom Co Ltd Total Employees (Annual)|SK Telecom Co Ltd EPS Diluted (Quarterly) (USD)|SK Telecom Co Ltd Shares Outstanding|SK Telecom Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|SK Telecom Co Ltd Ordinary Shares Number (Quarterly)|SK Telecom Co Ltd Payout Ratio|SK Telecom Co Ltd Quick Ratio (Quarterly)|SK Telecom Co Ltd Normalized Diluted EPS (Quarterly) (USD)|SK Telecom Co Ltd Stock Buybacks (Quarterly) (USD)|SK Telecom Co Ltd Effective Tax Rate (TTM)|SK Telecom Co Ltd Return on Equity|SK Telecom Co Ltd Net Income (TTM) (USD)|SK Telecom Co Ltd Revenue (TTM) (USD)|SK Telecom Co Ltd Dividend Per Share (Quarterly) (USD)|SK Telecom Co Ltd Revenue (Quarterly) (USD)|SK Telecom Co Ltd Gross Profit (Quarterly) (USD)|SK Telecom Co Ltd SG&A Expense (Quarterly) (USD)|SK Telecom Co Ltd Pre-Tax Income (Quarterly) (USD)|SK Telecom Co Ltd Net Income (Quarterly) (USD)|SK Telecom Co Ltd Net Interest Income (Quarterly) (USD)|SK Telecom Co Ltd Price (USD)|SK Telecom Co Ltd Total Return Price (USD)|SK Telecom Co Ltd Enterprise Value (USD)|SK Telecom Co Ltd 30-Day Average Daily Volume|SK Telecom Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0080|SKM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0080|SKM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0080|SKM|5|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|0|133.084745763|133.084745763|133.084745763|7.00848656294|93.0769230769|7.01420959147|93.1632653061|14.0017574692|14.0017574692|7.00565770863|14.019193858|92.3764705882|14.0067226891|91.3111111111|15.4779874214|133.084745763|133.084745763|133.084745763|92.7076923077|91.3111111111|31.1102941176|30.4408602151|92.4805194805|30.5|92.3522727273|365.25|92.3522727273|83.0169491525|91.3636363636|100.612244898|92.3764705882|92.3764705882|92.3522727273|91.3636363636|91.3111111111|92.4805194805|92.3764705882|92.3764705882|92.3764705882|92.3522727273|92.6865671642|92.6865671642|92.6865671642|92.3522727273|91.3125|14.0126182965|13.9905511811|7.00848656294|14.0110935024|14.0115131579||
adr_usa_0080|SKM|6|59|59|59|59|59|59|59|59|0|59|59|59|707|52|563|49|569|569|707|521|85|595|45|318|59|59|59|65|45|272|279|77|14|88|12|88|59|11|49|85|85|88|11|45|77|85|85|85|88|67|67|67|88|48|634|635|707|631|608||
adr_usa_0080|SKM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0080|SKM|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6725|4.6018||203896.1333||15.3285|14.6435
adr_usa_0080|SKM|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8411|4.0641||146679.5||11.4402|11.8968
adr_usa_0080|SKM|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.783|3.4657||176426.2||13.613|11.325
adr_usa_0080|SKM|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.38|2.7589||294499.4667||8.693|8.465
adr_usa_0080|SKM|199706||||||||||||||||||||||||||||||1|1.0697||||||||||||||||||||||||9.209|2.7086||274352.8333|-37.1141|10.524|8.2363
adr_usa_0080|SKM|199709||||||||||||||||||||||||||||||1|2.0081||||||||||||||||||||||||8.2363|2.4225||337079.4333|-41.4613|5.033|5.434
adr_usa_0080|SKM|199712||||||||||||||||||||||0.1095||||||||1|2.8851||||||||||||||||||||||||6.127|1.8042||880376.2667|-48.0014|8.248|8.13
adr_usa_0080|SKM|199803||||||||||||||||||||||0.0884||||||||2|2.0454|||333.6013||0.0705||||||0.0705|||||||541.3247||||23.5231||7.483|2.2035||464032.8667|-23.6258|7.011|6.009
adr_usa_0080|SKM|199806||||||||||||||||||||||0.1321||||||||2|2.3169|||333.6013||0.0807||||||0.0807|||||||619.724||||26.9299||5.244|1.5442||368259.5333|-46.2069|7.3051|5.6556
adr_usa_0080|SKM|199809||||||||||||||||||||||0.1064||||||||4|1.414|||333.6013||0.085||||||0.085|||||||652.3568||||28.3479||6.6571|1.9603||260783.3333|-11.8267|9.7205|9.7205
adr_usa_0080|SKM|199812|1154.6651|631.4106|7.3589|1688.4738|30.3069|2095.8261|984.3459|1111.4801||1190.7817|776.942|1.5492|||||1.438|33.5508|||1.3367|0.1133|||471.2583|188.8132|25.8529|||10|1.336|||446.1787||0.0586||||0|1.1202|0.0586||||108.1181|2488.0686|0.01|674.6632||||29.3172||9.8908|2.9159||226090|61.999|9.8908|9.8301
adr_usa_0080|SKM|199903|||||||||||||||||1.7998|41.99||||0.0899||||||||9|1.7207|||419.0804||0.1394||||0||0.1394||||143.0249|2866.5032|0|919.7593||||58.4299||11.8325|3.4884||270086.6667|68.3955|13.4709|13.835
adr_usa_0080|SKM|199906|||||||||||||||||2.1167|43.5439||||0.0716||||||||10|1.7285|||419.0804||0.1441||||0||0.1441||||176.4756|3197.2455|0|950.4663||||60.3806||16.5049|4.8659||818576.6667|214.7379|13.7743|10.983
adr_usa_0080|SKM|199909|||||||||||||||||1.3588|25.1491||||0.0983||||||||9|3.0303|||419.0804||0.1509||||0||0.1509||||211.3533|3540.14|0|995.2513||||63.2257||10.0121|2.9517||772150|68.8056|12.682|22.9976
adr_usa_0080|SKM|199912|1535.437|532.292|17.559|2149.452|58.716|2224.782|1325.539|899.243||3275.844|1205.868|4.439|||||4.4659|75.3107||0.7176|0.4|0.028|||956.224|535.393|36.689|||10|4.7216|||419.0805||0.1366||||0|1.123|0.1366||||228.734|3600.5607|0.0213|735.0838||||46.6979||38.375|11.3203||719466.6667|284.6202|36.6875|44.9375
adr_usa_0080|SKM|200003|||||||||||||||||4.6557|70.0604||0.7748||0.0551||||||||10|2.3046|||476.7551||0.3958||||0||0.3958||||358.9979|4121.4449|0|1440.6435||||188.6938||39|11.5046||797710|232.9293|32.0625|40.0625
adr_usa_0080|SKM|200006|||||||||||||||||3.9312|45.1771||0.345||0.059||||||||10|2.3611|||476.7551||0.4017||||0||0.4017||||490.15|4633.2968|0|1462.3182||||191.5327||36.3125|10.7118||604706.6667|144.4206|30.5|25.625
adr_usa_0080|SKM|200009|||||||||||||||||2.4289|23.1575||0.1279||0.0878||||||||9|1.1437|||476.7551||0.4018||||0||0.4018||||618.4974|5100.6722|0|1462.6267||||191.5731||25.625|7.5591||810740|152.4756|25.0625|21.3125
adr_usa_0080|SKM|200012|2209.658|1085.726|27.14|3585.776|2024.843|3906.57|2543.312|1363.258||4706.143|1813.281|3.979|||||2.1414|17.6844||0.1138|0.5002|0.0933|||1053.636|845.016|35.182|||7|-0.537|27.899||476.7551||0.5907||||0|0.8412|0.5907|||27.899|853.0357|6512.7918|0.0577|2147.2034||||281.2361||23.5625|6.9664||499083.3333|-36.1738|25.73|19.49
adr_usa_0080|SKM|200103|||||||||||||||||1.1112|8.4804||0.0447||0.3514||||||||3|1.1304|||473.1552||0.4813||||0||0.4813||||892.069|6735.7015|0|1663.5531||||227.7271||15.18|4.4881||777686.6667|-62.05|21.05|19.17
adr_usa_0080|SKM|200106|||||||||||||||||1.1975|9.0375||0.0741||0.3147||||||||2|2.2031|||473.1552||0.4582||||0||0.4582||||917.3513|6857.2235|0|1583.8402||||216.815||16.9|4.9966||558886.6667|-53.1606|18.33|19.18
adr_usa_0080|SKM|200109|||||||||||||||||1.2156|9.0838||0.114||0.304||||||||4|2.6491|||473.1552||0.4671||||0||0.4671||||946.7654|7008.9155|0|1614.3187||||220.9873||18.44|5.4519||740613.3333|-14.6505|21.08|22.8
adr_usa_0080|SKM|200112|3300.3036|1469.1288|50.866|3169.6478|2897.3653|5492.527|2836.5256|2656.0013||4091.2195|2571.2247|1083.1459|||||1.4237|10.5396||0.2094|0.8423|0.2534|||1729.4428|785.929|33.9106|||6|2.222|26.8687||475.8252||0.4738||||0|1.1276|0.4738|||26.8687|890.9651|6505.172|0.0701|1643.4599||||225.4357||21.62|6.4131||521830|-10.8995|21.92|21.95
adr_usa_0080|SKM|200203|||||||||||||||||1.6971|12.3911||2.4618||0.2953||||||||9|1.7185|||51.1689||6.1627||||0||6.1627||||978.5741|6818.6823|0|1977.0634||||315.3361||24.6|7.297||459166.6667|30.6054|21.39|24.78
adr_usa_0080|SKM|200206|||||||||||||||||1.2975|3.1765||0.0105||0.2865||||||||9|1.0312|||51.1689||6.0798||||0||6.0798||||1072.8574|7185.3363|0|1950.4942||||311.0984||24.79|7.3534||477826.6667|41.7109|21.42|21.76
adr_usa_0080|SKM|200209|||||||||||||||||0.7769|1.6111||0.0028||0.324||||||||7|1.1607|||51.1689||6.425||||0||6.425||||1180.6322|7632.2575|0|2061.2399||||328.762||21.23|6.2974||589536.6667|21.0256|20.07|22.5
adr_usa_0080|SKM|200212|3408|1366|23|3852|3137|6740|3626|3114||4642|4108|1848|||||0.4556|||0.0014|0.8225|0.3114|||1935|1431|38|||6|0.7683|33.8471||||||||0|0.9104||||33.8471|1212.1319|7597.5527|0.185|1608.7551||||256.9355||21.35|6.3878||506083.3333|4.9881|17.01|15.39
adr_usa_0080|SKM|200303|||||||||||||||||0.0931|||||1.3527||||||||4|0.5308|||416.8343||1.0675||||0||1.0675||||1341.9541|7808.5021|0|2188.0129||||445.1582||13.62|4.075||927443.3333|-39.8712|15.2|17.95
adr_usa_0080|SKM|200306|3700.1062|1266.7512|38.5962|3855.5385|3204.6796|6810.5863|3680.9234|3129.6629||4825.9592|4145.211|1811.0395|||||0.4127||||0.908|0.9769|||2261.6709|711.3206|39.0969|||3|1.0151|34.1958||416.8343||1.0608||||0|0.9586|1.0355|||34.1958|1473.2359|8032.3626|0|2174.3547|1648.6122|641.0722|636.8816|442.3802||18.86|5.6428||620176.6667|-19.234|19.41|19.06
adr_usa_0080|SKM|200309|||||||||||||||||0.6709|||||0.9891||||||||2|1.5112|||606.7005||0.9997||||0||0.9997||||1751.0024|9200.5792|0|3229.4564||||606.5284||17.84|5.3376||651130|-9.7928|19.6|17.85
adr_usa_0080|SKM|200312|3580.4325|1276.3287|27.2675|4083.8325|3233.2962|6795.9|3986.2987|2809.6013||5224.8725|4522.21|1801.7525|||||0.8301|5.0024|||0.8479|1.0222|||2153.0837|1158.8688|38.8038|23.7811||1|3.0146|47.5316||610.5937||1.3258||||0|0.8603|1.3258|||47.5316|2233.0511|11519.4967|0.6725|3927.6727||||738.9842||18.65|5.7783||521023.3333|-16.1086|22.18|25.01
adr_usa_0080|SKM|200403|||||||||||||||||0.9476|4.8452||||2.8756||||||||6|2.4445|||402.2027||0.7656||||0||0.7656||||2095.83|11481.3934|0|2149.9096||||307.9371||21.3|6.5993||1147030|59.7834|20.2|20.87
adr_usa_0080|SKM|200406|3512.64|911.04|42.24|3692.16|2970.24|6176.64|3050.88|3125.76||5271.36|4569.6|1705.92|||||0.9256|5.065|||0.6869|3.5331|||2419.2|829.44|37.44|20.9915||4|2.771|40.7901||402.3954||0.7677||||0|1.0916|0.7677|||40.7901|1962.4473|11462.4151|0.1088|2155.3764|1596.3286|791.9844|453.5133|308.9975||20.99|6.5382||771953.3333|10.3323|17.66|18.9
adr_usa_0080|SKM|200409|||||||||||||||||0.867|5.2528||||3.7039||||||||4|2.963|||402.9415||0.9442||||0||0.9442||||1736.3771|10960.5367|0|2727.578||||380.4582||19.45|6.0585||470473.3333|6.1257|19.73|22.51
adr_usa_0080|SKM|200412|3940.269|934.9698|46.9535|4221.3658|3161.5022|6351.5507|2752.2731|3599.2777||6378.4109|5521.6964|1837.1003|||||0.9169|5.8738|||0.5368|3.3607|||2805.9925|1081.9961|40.0594|13.1095||7|3.9971|23.7473||416.6242||0.6022||||0|1.3592|0.6022|||23.7473|1251.1333|8872.0521|1.1063|1839.1881||||253.7405||22.25|7.3291||765350|20.4962|19.96|21.3
adr_usa_0080|SKM|200503|||||||||||||||||0.9181|6.5527||||6.5849||||||||3|3.284|||408.9745||1.1043||||0||1.1043||||1394.808|9307.3811|0|2585.2386||||451.6118||19.72|6.4957||796810|-6.2268|19.46|20.92
adr_usa_0080|SKM|200506|||||||||||||||||0.8915|6.0206||||6.5331||||||||5|3.1184|||408.9151||1.1211||||0||1.1211||||1544.2426|9776.2853|0.1286|2624.2806||||458.432||20.4|6.7624||543463.3333|-3.1529|21.47|21.26
adr_usa_0080|SKM|200509|||||||||||||||||0.9564|6.1351||1.136||5.8103||||||||6|2.5377|||408.9151||1.1457||||0||1.1457||||1632.2816|9730.6061|0|2681.8988||||468.4973||21.84|7.2397||1025676.6667|14.5545|20.21|21.13
adr_usa_0080|SKM|200512|4440.6674|1219.1378|7.5168|4503.232|3334.3191|6158.242|2765.0469|3393.1951||7936.3908|7018.0827|1976.8091|||||0.8567|5.2829||1.1614|0.3802|6.4055|||2948.9449|1011.799|43.1061|||5|2.2851|29.7318||412.0281||0.9303||||0|1.5074|0.9303|||29.7318|1762.3201|10088.3545|1.0374|2196.9365||||383.7789||20.29|7.0927||875936.6667|-5.1942|23.23|24.15
adr_usa_0080|SKM|200603|||||||||||||||||0.9381|5.4099||0.1348||5.2243||||||||7|2.0589|||406.3863||0.9015||||0||0.9015||||1677.0462|10286.4371|0|2783.3212||||366.338||23.59|8.2463||711546.6667|12.9612|26.7|26.1
adr_usa_0080|SKM|200606|||||||||||||||||0.8987|5.519||0.2869||5.3744||||||||8|2.1219|||406.4279||0.9285||||0||0.9285||||1595.9918|10529.3521|0.1358|2867.1955||||377.3776||23.42|8.237||1157923.3333|9.6461|23.41|21.9
adr_usa_0080|SKM|200609|||||||||||||||||0.9069|5.8577||1.7282||5.3466||||||||6|2.0139|||406.4161||0.9078||||0||0.9078||||1496.4332|10650.5389|0|2803.0857||||368.9388||23.63|8.3109||735196.6667|-0.6082|24.08|25.93
adr_usa_0080|SKM|200612|4582.155|1227.7841|19.4314|4428.2754|3456.6975|6638.3623|3152.139|3486.2233||9149.4928|7709.788|1979.5845|||||1.0178|7.3663|||0.3376|4.5274|||3119.9333|1200.2748|43.8561|||8|1.7508|21.3084||408.0148||0.8199|||220.6776|0|1.3793|0.8199|||21.3084|1447.2905|10996.0628|0.9486|2542.4603||||334.6362||26.48|9.6786||633223.3333|32.7764|23.75|22.81
adr_usa_0080|SKM|200703|||||||||||||1.0104|7.7019|||0.8768|6.5409|1.0791|||4.9756||0.703||||||4|1.2939|||405.945||1.0255|397.6174|||0||1.0255||||1472.3999|11224.06|0|3011.3184||||391.4474||23.42|8.5602|11340.2679|1157031.1333|-1.4401|24.83|26.86
adr_usa_0080|SKM|200706|||||||||||||1.1322|8.6146|||0.9852|7.2955|1.1673|||4.3106||0.9201||||||5|1.13|||405.945||1.0552|397.6174|||0||1.0552||||1497.8021|11455.3604|0.1353|3098.4959||||402.7798||27.35|10.0491|12708.0718|1163564.4667|17.6522|28.14|27.37
adr_usa_0080|SKM|200709|||||||||||||1.1881|8.9993|||1.0307|7.6147|1.2659|0.9206||4.001||1.4224||||||8|0.8868|||405.945||1.0708|397.6174|||0||1.0708||||1537.6063|11796.644|0|3144.3693||||408.743||29.7|10.9125|13610.6633|1252567.6|27.3606|30.81|31.67
adr_usa_0080|SKM|200712|5010.408|1843.1873|48.9811|5329.3735|3574.7544|7663.1154|3140.5658|4522.5495||11903.0542|9280.4838|2125.2817|1.232|8.0933||0.7155|1.0836|7.919|1.3668|0.9994|0.329|3.6893||0.6842|2922.9479|1636.6082|46.4692|||8|0.6146|21.5681||407.5704|9485|1.1911|397.1644||220.4262|0|1.5176|1.2777|||21.5681|1753.0013|12596.8389|1.1199|3342.6552||||550.0312||29.84|11.3633|14533.1357|1365520.6|16.3953|24.84|22.4
adr_usa_0080|SKM|200803|||||||||||||0.8599||||0.6419|4.5824|0.7137|0.2275||6.2581||0.46||||||8|1.5861||||||398.3043||||||||||||||||||21.61|8.2292|10831.5129|1719177.7667|-14.8481|22.57|22.72
adr_usa_0080|SKM|200806|3595.4629|892.26|15.1619|4269.794|2883.2923|6736.0872|3203.5606|3532.5265||10406.4705|8564.1038|1900.4462|0.8646|6.6578||0.6422|0.6929|4.9462|0.7188|0.2178|0.3487|5.7978||0.4268|2420.4172|1230.4501|42.5856|||6|1.2364|18.0621||407.0473||0.7263|398.3043||221.0589|0|1.0341|0.7312|||18.0621|1653.5462|12457.592|0.1338|2872.0715|2855.5774|1755.6482|420.0412|291.9922|-44.5949|20.77|7.9577|10891.7428|868442.1667|-20.3855|21.32|20.4
adr_usa_0080|SKM|200809|3319.5896|922.4474|11.4676|3701.7536|2433.9622|6381.7589|2978.0101|3403.7488||8892.0828|7658.2158|1651.436|0.8358|6.5719||0.6717|0.6303|4.7756|0.7376||0.4146|6.3989||0.3177|2144.5219|1254.1701|37.0057|10.9697||4|1.0286|16.1657||406.9627||0.7719|398.3043||221.0589|0|1.0299|0.7293|||16.1657|1561.2056|12057.0269|0|2697.9309|2683.5599|1625.2781|410.9904|310.4392|-42.0448|18.82|7.2106|10411.5189|2048064.7333|-33.114|17.21|16.21
adr_usa_0080|SKM|200812|4240.3536|1370.645|27.3497|5945.1706|3110.9094|8327.6986|3619.738|4707.9606||8327.1121|7388.4807|1607.4948|0.9429|9.2978||0.6877|0.6341|4.9972|0.8664||0.6393|6.5759||0.33|2631.5434|1249.1512|34.9077|9.0802||6|0.8573|13.3526||397.9782|10626|0.3699|396.8335||220.2426|0|1.1057|0.7308|||13.3526|1299.9618|12818.9691|0.7908|3906.3115|3777.6001|2215.143|-93.569|147.4992|-80.433|18.18|7.3125|12086.77|2180845.5|-40.7256|16.35|13.39
adr_usa_0080|SKM|200903|||||||||||||0.8565|11.279|||0.4694|4.8575|0.7334|||6.6408|6.3872|0.224||||6.8049|3|7|1.1171|||399.8068||0.561|395.853|-20.4913||0||0.4802|20.4913|24.0724||974.2234|11513.1678|0|2036.854|2031.6798|1218.6606|299.7406|224.2928|-20.3957|15.45|6.2144|10979.6046|1431927.8|-29.4732|15.67|15.73
adr_usa_0080|SKM|200906|3753.7436|1058.2938|14.7407|3625.2226|2172.7764|6714.5085|2525.7626|4188.7459||8581.9348|7356.7743|1563.7844|0.9365|9.7301||0.5883|0.5225|6.1463|0.7097||0.4732|6.6096|5.9207|0.4377|2479.0221|1007.5514|35.0416|6.8734|4|7|0.871|4.7228||402.7466||0.6026|395.853|-2.0436|219.6984|50.8672|1.4005|0.7082|2.0436|20.8261|9.6124|924.917|11030.1624|0.113|2389.066|2382.1454|1498.7942|315.2378|242.6859|-32.2223|15.15|6.14|10782.4223|1127452.2333|-28.7011|16.83|15.56
adr_usa_0080|SKM|200909|5068.2028|2017.1908|13.2135|4348.3802|2287.3101|7552.4259|2900.2982|4652.1277||9102.3862|8267.5127|1695.8711|0.9383|10.6695||0.6081|0.6496|7.3766|0.7589||0.5753|5.5604|0.9037|0.2114|2846.6963|1017.8905|37.9878|7.014|4|5|0.9158|4.419||406.5944||0.8321|395.853|-0.7634|219.6984|57.8105|1.677|0.7652|0.7634|21.9582|10.4742|949.173|10793.2315|0|2461|2454.1969|1427.8799|455.5971|334.6952|-31.1739|17.45|7.0722|10127.2342|1094911.9667|-7.2795|16.71|16.57
adr_usa_0080|SKM|200912|5338.5888|1409.728|100.4678|6843.0066|3345.5684|9102.0468|4101.9572|5000.0896||9347.688|8304.373|1669.3656|0.8891|11.8581|22.5623|0.5945|0.6071|6.8947|0.7006||0.5924|5.949|1.6587|0.0776|3488.2697|1558.8711|37.4075|6.7904|5|4|1.1837|4.96||406.795|10714|0.4364|395.8529|0.5383|219.6984|54.9769|1.1941|1.4636|-0.5383|25.3412|11.0166|974.9986|11590.7244|1.0282|4703.8043|4436.3328|2859.5625|10.0413|173.3248|-123.4077|16.26|7.0275|9596.7912|1430314.0667|-9.0858|17.33|16.68
adr_usa_0080|SKM|201003|4616.717|1020.0365|13.006|4301.6736|2260.8906|7529.4408|3498.2995|4031.1413||9527.7168|8531.8921|1757.6487|0.7635|9.0908|23.5743|0.5743|0.5459|6.4476|0.7171|0.6626|0.4182|6.6485|10.6019|0.3148|3220.0188|1872.3863|39.3716|7.646|5|4|0.2682|6.033||407.2235||0.8059|||219.6984|49.7411|1.212|1.05||24.9301|12.0038|1077.6293|12830.5696|0|3276.6993|3149.9955|2000.9521|393.0894|326.9234|-74.0356|17.26|7.4597|9796.5232|1318028.6667|11.7152|18.51|15.55
adr_usa_0080|SKM|201006|4304.4838|787.8108|12.4584|3923.4404|2025.309|6473.484|3095.2788|3378.2052||9102.0651|8160.3395|1620.1456|0.6462|7.2244|10.0609|0.569|0.4893|5.7789|0.6406|0.5663|0.4196|7.4177|-5.2495|0.435|3182.1576|1074.8405|36.2915|8.851|6|4|0.963|7.0188||441.8194||0.9642|395.8529||219.6984|47.7475|1.2826|0.9713||25.8245|13.4325|1226.7063|13714.5791|0.1274|3273.0754|3166.8499|2095.3301|520.2569|391.7629|-40.7073|14.73|6.4175|8862.2463|1611525.0333|2.7224|16.38|16.02
adr_usa_0080|SKM|201009|4951.1371|929.5998|13.6893|4226.6641|2109.6734|6929.3177|3841.4107|3087.907||10007.1428|9048.0779|1882.425|0.7256|7.6745|15.6968|0.5909|0.5297|5.7527|0.7602|0.1775|0.4138|6.6119|8.3071|0.5556|3725.1611|1044.9173|39.1038|9.2083|5|6|0.9554|7.8976||405.2173||1.0196|389.0133|-131.483|215.9024|42.9615|1.2117|1.4287|131.483|25.3218|13.8461|1303.9469|14612.9006|0|3359.3216|3217.25|1957.7461|531.865|411.9358|-6.2495|17.47|7.6112|9950.8418|1465056|2.522|18.43|17.98
adr_usa_0080|SKM|201012|6178.0683|1553.166|132.5837|6968.0303|3314.2097|9013.3267|5240.9567|3772.37||10034.4816|9394.6115|1951.361|0.7114|7.54|16.6975|0.5965|0.5294|5.7748|0.718|0.1588|0.5238|6.2038|11.1611|0.5181|4062.3056|1674.3371|39.5502|10.9091|6|6|1.1225|10.4115||400.5822|20143|1.1415|389.0133|-85.8916|215.9024|37.0273|1.0715|0.3304|85.8916|23.5334|16.5333|1587.8321|13354.2537|1.4003|3445.1574|1722.5294|725.2047|599.9497|457.21|-62.4699|18.63|8.7617|10396.1099|880057.3|13.5283|17.3|17.59
adr_usa_0080|SKM|201103|6092.8852|1991.8363|140.8259|7299.739|3210.6462|9681.0336|6199.0109|3482.0227||10196.3912|9692.4634|2002.0171|0.8948|6.503|6.6366|0.5442|0.5753|4.7238|0.7199|0.0756|0.4951|8.2426|12.4471|0.8688|3665.9888|2042.2848|40.5769|11.9321|5|5|1.3135|11.8358||400.9274||1.19|389.0133||215.9024|33.6979|0.9127|0.948||25.3911|17.8514|1744.7133|13563.2812|0|3485.7268|3319.4386|2159.3807|685.6675|483.8047|-28.8009|18.81|8.8464|11948.8847|1866902.8333|5.9327|18.98|17.69
adr_usa_0080|SKM|201106|5695.6768|1671.7675|159.077|7977.7946|3222.5298|9346.7257|5792.0553|3554.6704||10779.2221|10391.9231|2057.078|0.8138|6.5581|5.1282|0.554|0.5378|4.1017|0.6875|0.0676|0.4735|8.6477|8.3564|0.4658|3638.8668|1496.5323|41.6928|11.6646|6|7|1.0032|11.6315||414.7191||1.0396|389.0133||215.9024|34.6494|0.9169|1.0946||25.8621|17.7986|1784.1081|14011.5801|0.1687|3721.3744|3521.3232|2251.5847|609.4478|431.1576|-26.8376|18.7|8.8794|11038.4713|2118525.1333|14.415|15.92|16.08
adr_usa_0080|SKM|201109|5756.7201|2356.9414|149.6126|6961.1888|3182.6212|8962.5586|5652.1591|3310.3995||9743.8134|9703.0288|2711.0424|0.7143|5.2794|3.8582|0.465|0.4152|3.2682|0.5179|0.0738|0.5334|11.0066|11.2656|0.3335|2869.3827|1283.0257|37.8539|10.8822|5|5|1.1644|10.8044||397.6671||0.8991|381.3528|-191.8799|211.6508|36.5371|0.9247|0.9829|191.8799|25.625|17.0248|1728.3896|14383.8779|0|3731.6194|3090.7075|1860.0739|476.3484|356.2173|-28.2591|14.07|6.6809|10008.2222|1423133.8667|-16.3265|14.79|14.79
adr_usa_0080|SKM|201112|5285.5019|2354.5616|189.7258|7802.7823|4100.3159|10051.1945|5765.9818|4285.2128||10075.8652|10059.1416|2098.9204|0.619|6.0783|2.9592|0.4215|0.4081|3.4073|0.528|0.1044|0.5073|10.8553|11.0193|0.2066|2447.2238|2154.689|38.5681|8.9687|6|5|0.6992|8.4305||393.535|20955|0.4877|381.3528|4.2884|211.6508|41.2878|0.8328|0.6413|-4.2884|27.2572|14.3589|1459.7229|14280.1658|1.3599|3341.4452|2705.123|1748.0903|219.2686|188.5433|-45.2837|13.61|7.132|8903.6087|2453998.2|-21.9421|14.01|14.45
adr_usa_0080|SKM|201203|4872.3761|2193.0411|161.4294|7626.7919|4105.351|12413.8569|5772.9227|6640.9343||9947.5768|9962.1429|2113.9655|0.6315|8.9066|3.6441|0.4769|0.3936|3.8684|0.5295||0.7108|10.8444|7.6045|0.209|2264.9393|2029.421|39.1484|7.5087|5|5|0.7612|6.3439||393.9838||0.6959|381.3528||211.6508|48.3501|0.7722|0.7516||24.8373|12.2826|1246.5047|14299.877|0|3505.438|2899.2074|1804.5816|348.6708|270.5865|-57.0792|13.91|7.2892|9017.5421|1774924.2|-23.3425|13.52|11.14
adr_usa_0080|SKM|201206|4098.3333|1499.2025|195.1818|7560.7296|3943.0251|11441.1079|4587.7873|6853.3207||9888.7192|9913.8215|2764.0676|0.7201|11.4473|5.1725|0.4841|0.3287|3.7632|0.4524||0.6829|12.8658|9.1376|0.3488|2191.298|1441.2442|38.4788|5.5713|6|4|1.1536|3.7526||381.3528||0.3021|381.3528||211.6508|59.7098|0.8044|0.5834||22.6872|9.3139|939.495|14048.3871|0.1625|3469.8845|2876.2914|1861.6748|268.798|124.1478|-67.64|12.1|6.4294|10297.4101|2013561.7333|-32.5488|13.87|14.34
adr_usa_0080|SKM|201209|4871.6461|1545.3616|213.5524|8120.2303|4009.1051|12082.1125|4754.5828|7327.5297||10328.7788|10391.6266|2174.2289|0.8315|16.0284|8.7051|0.509|0.4051|6.0929|0.5603||0.6738|10.3705|3.5975|0.334|2315.0222|2201.7931|39.9519|4.3241|5|6|1.215|1.7629||381.3528||0.4125|381.3528||211.6508|76.2037|0.8119|0.4576||19.9973|7.4085|740.6208|13909.5367|0|3592.769|2866.8535|1942.5482|164.0433|157.3431|-71.5561|14.54|7.7259|11681.3727|1506206.2333|0.693|15.63|15.27
adr_usa_0080|SKM|201212|4886.7506|1379.5795|223.5008|8964.8396|4092.7121|11759.7372|5699.4281|6060.3091||10941.9592|11191.0584|2242.2494|0.8852|11.3829|14.6842|0.4965|0.4592|8.682|0.5797||0.5621|9.7634|6.5003|0.2925|2420.0377|2769.2871|41.2018|5.8692|6|7|1.5158|4.3995||381.3528|22148|1.2274|381.3528||211.6508|56.3004|0.6667|0.5647||19.0583|10.0675|1030.569|14370.0476|1.3554|3801.9561|3231.9103|1974.6232|590.6506|478.4915|-256.8713|15.83|9.1816|12313.3531|1446877.7333|13.2646|16.95|18.17
adr_usa_0080|SKM|201303|4558.2652|1481.3533|183.9882|8591.4561|3937.7753|11697.9044|5639.5359|6058.3685||10391.8526|10665.5839|2179.0875|0.8325|11.1981|30.7573|0.5332|0.4668|6.3936|0.7149||0.5887|8.6626|5.6029|0.4242|2703.5347|3044.9239|40.0412|6.1045|5|9|1.7411|4.904||381.3528||0.853|381.3528||211.6508|53.4606|0.7421|0.9384||18.4711|10.5372|1085.3116|14599.3574|0|3734.7479|3105.4802|1996.6149|385.7865|325.3292|-66.9859|17.87|10.3648|12153.4109|1461582.5|34.7314|19.49|20.3
adr_usa_0080|SKM|201306|4550.6794|1588.1023|156.2868|8166.4942|3744.0172|10492.1609|4948.9967|5543.1641||10955.3401|10747.4336||0.8763|9.5017|-254.4523|0.5905|0.5107|6.9947|0.7174|0.1212|0.5595|7.8047|9.9279|0.4586|2622.1669|2054.3406|38.8359|7.75|6|10|-0.1909|7.4493||382.3237||1.0804|385.804||214.1212|43.1156|0.8507|1.1448||19.1673|13.0954|1375.1946|14782.2502|0.1692|3652.7772|3054.6012|1829.8014|526.0585|414.0308|-59.5815|20.33|11.8909|12794.0836|1861568.4667|69.8523|21.59|21.93
adr_usa_0080|SKM|201309|4994.1526|1886.3196|163.5322|8712.464|4121.0633|11275.6408|5246.2763|6029.3645||12108.4447|11864.5988|2077.586|0.9231|8.3825|-773.2496|0.5823|0.5586|6.0559|0.7688|0.124|0.5328|6.8911|7.4302|0.4223|2772.2487|2044.7376|41.425|9.2425|6|9|0.2083|9.8396||385.9106||1.1661|386.171||214.3249|35.5764|0.888|1.2388||20.8193|15.2734|1671.7111|14903.5492|0|3714.068|3097.3613|1856.7945|386.9458|453.8597|-57.4643|22.7|13.2771|13645.4421|749623.6333|50.3822|24.48|23.88
adr_usa_0080|SKM|201312|4846.7506|1718.1072|167.5555|9645.9902|4241.9047|11739.8203|5741.4821|5998.3381||12725.9439|12394.9603|2041.2504|0.9569|9.7322|-258.9358|0.5762|0.6461|5.8147|0.7509|0.0445|0.4693|6.7267|8.7076|0.3626|2819.377|2957.9452|42.2285|8.1236|6|9|0.4526|7.7964||387.8686|23789|0.7505|388.1451||215.4205|40.1565|0.7903|0.9254||21.9362|13.0279|1488.4032|15137.2673|1.4607|4035.6742|3332.007|2021.6723|361.3063|295.1836|-107.5371|24.62|15.3021|14485.4243|1324805.8667|54.3558|21.94|22.38
adr_usa_0080|SKM|201403|4466.1835|1339.0328|176.9043|9309.022|4097.5944|11434.2783|5868.6414|5565.6369||12247.9959|11929.5841||0.8857|10.1142|34.4464|0.5878|0.5675|5.8052|0.6661|0.1281|0.5083|7.5676|7.0699|0.1609|2777.3303|2561.5875|41.6928|7.6297|6|7|1.1984|6.9943||388.1451||0.6492|388.1451||215.4205|42.2383|0.7014|0.6618||22.1864|12.109|1415.0424|15326.5218|0|3924.0024|3253.8135|2237.6176|310.5801|251.9683|-58.9779|22.57|14.028|13406.3809|868502.4|22.8697|23.09|23.83
adr_usa_0080|SKM|201406|5508.7346|1680.6365|393.9005|9906.2484|4252.9089|12632.102|6070.2299|6561.872||13291.5151|13055.8037|2125.4034|1.023|10.8097|475.5346|0.6027|0.6572|7.1554|0.8268|0.2362|0.5236|6.3572|4.6848|0.252|3263.833|2711.7109|43.9694|7.6938|7|7|1.2699|6.7697||388.1451||1.2244|388.1451||215.4205|44.0625|0.8145|1.309||20.7653|12.1022|1484.4435|15848.6734|0.175|4174.9288|3422.5662|2053.0167|589.5853|483.4319|-66.2491|25.94|16.2314|15678.3064|972996.1333|36.3826|28.31|29.92
adr_usa_0080|SKM|201409|5441.6774|1629.777|224.4551|9686.2905|4017.9255|12267.9732|5747.9079|6520.0653||13295.4459|13003.1358|2045.566|1.0726|11.3545|94.8728|0.6694|0.7188|7.6712|0.8857|1.3337|0.5069|5.2703|4.399|0.2301|3407.5301|2560.4589|42.3178|7.7811|6|9|1.0869|7.0215||388.1451||1.331|388.1451||215.4205|42.2114|0.8764|1.4016||20.1099|12.1504|1547.2153|16379.5269|0|4244.9215|3407.0151|2054.7585|647.0761|516.6314|-64.7728|30.34|18.9846|17567.9198|913833.0333|33.6564|27.79|28.33
adr_usa_0080|SKM|201412|4630.7478|1300.5964|243.8446|9627.1756|4009.8476|11563.2893|4937.9024|6625.3869||13215.6392|12925.8064|1965.7285|0.997|9.3555|73.7619|0.6291|0.6774|7.2287|0.7926|0.4882|0.4657|5.7954|6.4057|0.1526|2876.1992|2732.1191|40.6661|8.5392|7|9|0.8095|8.3292||388.1451|25689|1.1643|388.1451||215.4205|36.9578|0.8459|1.3557||20.1357|13.2121|1711.6726|16276.6083|1.4091|3932.7556|3271.8109|2007.5802|593.7022|459.6409|-82.8175|27.01|17.792|16329.7369|753937.5333|14.5433|28.75|29.07
adr_usa_0080|SKM|201503|4716.1106|1230.7763|266.1306|9385.2676|3882.9377|11498.0339|4802.018|6696.0159||12939.7159|12654.7533|1946.3085|1.0057|8.7451|32.1469|0.6491|0.652|5.7181|0.8162|0.4768|0.487|5.6299|5.174|0.1032|2817.6117|2829.5758|40.2644|9.2451|6|9|-0.1081|9.4655||388.1451||1.0388|388.1451||215.4205|33.957|0.8431|1.0695||20.3783|14.3324|1862.9307|16199.2078|0|3846.6019|3095.3124|1959.6163|508.0193|403.2264|-56.8923|27.21|17.9237|16291.5482|618529.4333|20.5583|29.65|24.44
adr_usa_0080|SKM|201506|4615.8442|1299.1145|252.0381|9134.9757|3767.8421|11337.0118|4729.7764|6607.2354||13532.0857|12849.1493|1577.4567|0.9662|8.829|20.4417|0.6147|0.616|5.4029|0.728|0.1745|0.4944|6.3954|5.3241|0.0669|2826.9648|2307.2267|39.7733|8.5314|7|7|-0.3902|8.6214||390.2826||0.9031|397.4078||220.5613|34.3091|0.8724|1.0076||21.4883|13.1242|1739.5909|15895.6973|0.1568|3871.4183|3158.9754|1972.0437|469.0307|360.0922|-59.564|24.79|16.4294|15358.793|543911.0667|-0.5031|23.99|22.74
adr_usa_0080|SKM|201509|4653.6729|1411.7779|227.1158|8492.4093|3450.1048|10792.3332|4370.2965|6422.0368||12945.4617|12297.0058|1478.3124|0.9462|9.4218|20.0185|0.6121|0.5866|5.4065|0.7045|0.3162|0.4792|6.4165|7.9278|0.07|2773.3857|2360.1024|37.2736|7.7262|6|5|-0.2668|7.5394||397.4078||0.821|397.4078||220.5613|35.8326|0.9576|0.8848||24.1302|11.7495|1549.2515|15288.3007|0|3637.5248|2945.5077|1763.0697|473.6168|326.292|-53.4494|24.4|16.1709|15040.8667|573912|-22.7126|23.56|22.28
adr_usa_0080|SKM|201512|4375.8852|1316.3284|231.9755|8794.8251|3572.9412|11199.7828|4457.5061|6742.2767||12932.915|12726.4677|1917.0108|0.8562|9.6325|11.6202|0.5344|0.5488|5.4643|0.6327||0.4933|7.7023|8.8011|0.0642|2605.4808|2519.0027|37.8539|6.7944|7|4|-0.2119|5.7528||390.1173|25992|0.6362|386.3549||214.427|43.9015|0.8798|0.8278||25.4068|10.2549|1344.7414|15129.9878|1.4566|3774.4427|3014.9275|1863.241|348.9879|255.1308|-52.5467|20.15|14.3056|13090.5719|458551.8667|-24.9125|19.71|20.82
adr_usa_0080|SKM|201603|5074.2709|1458.6273|243.2796|8671.8402|3578.8281|11689.9152|4680.3827|7009.5324||13110.7429|13058.7862|1975.7871|0.8643|9.1088|12.6408|0.518|0.5297|6.0221|0.6115||0.4931|7.7816|7.0736|0.1001|3136.7178|3049.1526|39.0145|7.182|6|5|-0.2209|6.3075||386.3549||1.2285|386.3549||214.427|41.6878|0.9818|0.7408||25.5874|10.8167|1416.1479|14793.0102|0|3509.6243|2851.8352|1783.1471|610.9829|474.633|-50.0839|20.17|14.3198|13076.8462|595279|-27.1011|20|20.83
adr_usa_0080|SKM|201606|5292.5587|1757.174|234.3034|8404.4006|3444.6497|11385.0409|4515.2974|6869.7435||13163.6747|13160.2856|1955.4415|0.8728|10.0171|10.0278|0.5298|0.5319|5.6062|0.5953||0.5029|7.9218|6.8611|0.1369|3061.7332|2427.0784|38.6127|6.6184|7|5|-0.0992|5.4139||386.3549||0.6261|386.3549||214.427|45.5074|1.0672|0.7055||25.3662|9.9351|1305.1741|14585.6101|0.1651|3664.0182|2963.3855|1827.7619|313.1849|249.1183|-49.518|20.92|14.9794|12910.984|593359.1333|-20.5685|22.91|21.7
adr_usa_0080|SKM|201609|5234.5572|1435.9919|248.2866|8870.2129|4621.7887|12694.4353|4886.2464|7808.1889||13931.9914|14015.2682|2048.1272|0.9311|10.9933|8.5398|0.5208|0.5945|6.7122|0.6525||0.4665|7.4951|7.5194|0.1153|3303.6275|2844.6941|40.4429|6.4168|6|5|0.0269|4.6887||386.3549||0.7497|386.3549||214.427|51.1477|0.97|0.8429||23.6856|9.5978|1268.533|14729.1187|0|3781.0335|3092.0357|1893.636|384.1552|289.6509|-53.4706|22.6|16.1823|13580.2151|474207.1667|-8.7438|21.85|21.2
adr_usa_0080|SKM|201612|4965.208|1723.3777|215.1525|8589.8475|4726.8914|12570.0609|5335.714|7234.347||13224.3184|13209.2198||0.9177|8.763|12.5345|0.4852|0.5759|6.7582|0.596|0.7174|0.4614|7.4463|7.9613|0.1184|2832.877|3238.3345|36.9611|7.2443|7|5|0.2503|6.2321||386.3549|25844|1.072|386.3549||214.427|42.3514|0.8539|1.0314||20.8144|10.8106|1434.857|14706.6589|1.5057|3751.9829|3057.8265|1966.3673|486.2907|421.4548|-50.0625|20.9|16.0441|13516.515|581747.2667|2.5761|21.5|22.6
adr_usa_0080|SKM|201703|5326.8289|2015.3608|221.9935|8866.5032|4998.3094|13042.5418|5586.2553|7456.2866||14116.1957|14194.7262|2018.739|0.9819|9.7653|15.0164|0.5267|0.6759|6.9989|0.7517|0.8585|0.4639|6.4364|6.0556|0.2242|2874.6992|3297.715|39.8626|7.3225|6|5|0.9074|6.383||386.3549||1.3195|386.3549||214.427|41.3395|0.8754|1.3583||19.85|10.8812|1469.979|14860.8678|0|3663.8332|3048.582|1878.7156|626.6397|509.755|-42.519|25.18|19.3297|14439.7535|716329.7|27.1873|23.59|25.12
adr_usa_0080|SKM|201706|5045.3668|1718.5518|229.4893|8338.6962|4949.7353|12283.3367|5303.0295|6980.3072||14435.4845|14383.1749|1969.0052|0.9774|8.3013|13.8553|0.5489|0.6307|6.4398|0.7012|1.2958|0.4452|6.2907|6.3412|0.3143|2867.5288|2582.6666|38.8806|8.7193|7|8|0.88|8.345||386.3549||1.4089|386.3549||214.427|35.1545|0.8648|1.5561||18.9511|12.8691|1772.6278|15033.9403|0.1652|3837.0907|3182.0805|1953.8466|660.8485|551.7672|-64.3704|25.67|19.8319|14524.7142|454076.8667|20.9975|27.26|25.29
adr_usa_0080|SKM|201709|5233.2197|1880.3671|216.7388|8362.9797|4884.4609|12583.9824|5563.7181|7020.2644||15102.6731|15018.1339|1969.0052|0.9552|6.5131|19.4919|0.5117|0.636|5.4395|0.6624|0.1455|0.4297|6.7258|6.8125|0.0739|2793.5505|2573.9139|38.8806|10.5592|6|8|0.6027|11.1813||386.3549||1.8163|386.3549||214.427|27.5177|0.8401|1.8799||18.7247|15.4263|2184.6901|15170.2561|0|3917.3493|3221.9132|2015.6092|885.3139|701.7132|-47.2111|24.59|18.9975|14359.7013|657506.7667|11.336|26.14|27.44
adr_usa_0080|SKM|201712|5804.8839|2076.8913|254.9692|9495.6096|5149.8552|14413.9077|6654.1391|7759.7685||16700.2421|16694.4455|2115.9459|1.0368|6.9125|15.0075|0.5073|0.7103|4.9656|0.7283|0.0677|0.4186|5.6131|5.1977|0.0778|3228.893|3465.8021|41.7821|10.7565|7|8|0.8776|11.3586||386.3549|30608|1.3598|386.3542||214.4266|27.2046|0.7974|1.2323||21.9635|15.6035|2296.1699|15480.7416|1.4891|4062.4684|3283.6078|2096.8949|836.9632|532.9346|-86.622|27.91|22.7978|15728.1534|454633.6333|27.3516|27.52|24.35
adr_usa_0080|SKM|201803|7979.9627|2382.935|239.723|9088.9398|5058.7887|15210.0642|6484.4567|8725.6075||18643.1804|18691.5144|2129.5097|0.9215|5.9366|16.2184|0.4243|0.5927|4.0224|0.5494|0.0664|0.3917|7.145|4.4851|0.0357|3559.4506|3851.2596|42.0499|10.7253|6|5|1.2017|11.4449||386.3549||1.6732|386.3542||214.4266|25.6756|0.9164|1.6878||22.8703|15.3985|2432.9005|15706.7832|0|3889.8748|3232.6718|2024.7496|843.7274|646.4856|-54.1359|24.17|19.7428|14265.0931|500273.1|-7.6953|23.75|23
adr_usa_0080|SKM|201806|6962.5662|2080.5028|231.0345|8495.5531|4718.6808|13746.3551|5131.4971|8614.858||18448.1434|18492.4448|2014.2178|0.8982|5.0941|14.6511|0.4294|0.5869|3.8126|0.4829|0.0577|0.3682|7.2916|6.7732|0.1038|2897.6166|2983.4173|39.7733|11.5566|7|4|1.0933|12.467||386.3549||2.1751|386.3542||214.4266|23.8716|0.9701|2.2684||23.4807|16.3763|2729.2629|15713.4685|0.1684|3843.7761|3201.4011|1971.5026|1076.1012|848.1296|-49.5572|23.32|19.183|14107.1145|459673.6333|-1.6488|24.79|26.01
adr_usa_0080|SKM|201809|8132.0935|2843.8299|232.176|8540.925|4639.1742|14430.1151|5306.7098|9123.4053||19725.1299|19548.9123|2036.824|0.9785|7.0831|11.8415|0.4504|0.6671|3.8623|0.5682|0.071|0.3709|6.249|4.4683|0.1148|3377.7742|2861.7796|40.2197|8.7908|6|6|1.0779|8.7819||386.3549||0.4142|386.3542||214.4266|28.8485|1.1724|0.3778||24.4477|12.3425|2187.571|14402.3163|0|2606.1971|2286.4716|1352.1834|222.6424|160.0213|-43.6072|27.88|22.934|15375.1017|480312.8|9.6162|25.91|28.37
adr_usa_0080|SKM|201812|7115.2021|2456.2248|257.5194|9582.2085|7556.1533|17897.7557|6121.716|11776.0398||20088.9149|19797.2197|1769.6507|1.0611|4.4219|15.8446|0.4383|0.7138|4.7329|0.5353|47.265|0.4295|6.3231|1.9096|0.135|2767.5048|3804.2954|39.9073|14.296|7|8|0.678|16.6342||386.6573|39909|5.3979|393.2523||218.255|17.0614|0.8533|6.273||21.2115|20.056|3754.7143|17437.3057|1.4217|7097.4578|5477.3275|3828.6641|2613.6291|2100.0779|-83.5025|26.8|23.2783|15282.1257|688598.7667|-5.0321|25.39|25.6
adr_usa_0080|SKM|201903|7338.5495|2516.2553|231.7668|9841.1636|7261.9235|18658.853|6963.0785|11695.7745||19550.3515|19193.6383|1739.9585|0.9001|4.6396|16.6823|0.4195|0.5427|2.5351|0.4794|0.04|0.4591|6.4574|2.4091|0.149|3004.7991|4260.2906|39.2377|12.6767|6|8|0.228|14.5364||393.2529||0.8477|393.2523||218.255|18.5961|0.7929|0.8493||20.6515|17.8571|3444.8452|17395.6452|0|3848.2143|3282.3725|2019.347|415.2859|336.6164|-77.416|24.49|21.2719|15694.5908|303574.7|1.324|23.6|23.23
adr_usa_0080|SKM|201906|6554.2988|1254.1789||9761.548|6988.1521|17418.8897|5996.884|11422.0057||19464.3086|19116.5927||0.926|2.9739|18.3764|0.2281|0.5505|2.7923|0.499|0.0671|0|6.4915|21.4194|0.1636|2648.2792||38.5681|10.9296|7|8|0.3038|11.3871|17.6858|400.1835||0.566|393.2523||218.255|21.5089|0.6507|0.6062||20.9405|14.5076|2822.4983|17355.27|0.15|3803.4009|3208.4292|1953.9675|302.7777|225.7827|-73.2662|24.75|21.6304|16108.6628|309366.6667|3.3948|22.91|21.9
adr_usa_0080|SKM|201909|6719.574|1880.7558|166.6479|9627.1824|6546.7659|17722.8492|6122.1191|11600.7301||18904.1065|18554.3378||0.4252|5.2778|15.0656|0.4176|0.5003|3.0682|0.4469|1.0854|0.4491|7.0894|3.2596|0.1548|2854.9412|3603.4445|37.095|11.0368|6|5|0.2367|11.6601|14.3722|393.2529||0.5758|393.2523||218.255|21.1919|0.7735|0.5783||20.6313|14.7956|2892.029|18565.0781|0|3816.0052|3188.2083|1967.6315|292.3061|229.552|-67.6935|22.2|19.4018|7379.264|322915.8667|-18.2823|23.05|22.92
adr_usa_0080|SKM|201912|6980.3815|1957.4022|140.5672|11161.576|6744.8818|19318.6295|6775.9938|12542.6357||19806.0459|19183.3534|1464.5084|0.8636|20.8799|36.0654|0.411|0.4926|3.1472|0.4669|0.099|0.4472|6.7661|0.3096|0.1181|2872.1589|4090.0194|38.5235|2.9027|7|4|0.2667|0.7728|17.3323|397.5062|40543|-0.0743|400.1829||222.1015|80.3116|0.7127|0.0607|-257.4277|25.7884|3.9253|767.8957|15218.3627|1.315|3750.7424|3097.8969|1869.616|-8.012|-24.0554|-75.6655|23.11|21.3997|16033.6549|268804|-13.5688|21.21|19.21
adr_usa_0080|SKM|202003|6628.2872|1789.466|169.7696|9781.9795|6242.4441|17766.4506|6192.3768|11574.0738||18517.6724|17837.5584|1384.7496|0.8585|19.623|100.0953|0.3744|0.4083|8.1924|0.3291||0.4826|9.5696|4.2263|0.0812|2784.7673|3727.8585|36.4254|2.6339|6|4|0.902|0.3813|15.144|400.1835||0.639|400.1829||222.1015|89.3657|0.7387|0.645||25.3568|3.5852|690.0965|15103.4434|0|3733.2949|3221.445|1903.8303|308.9584|258.8173|-73.4498|16.27|15.0659|13064.2443|607129.9333|-36.8357|19.13|19.25
adr_usa_0080|SKM|202006|6881.6862|2064.4506|170.2227|10449.3519|6731.7695|18276.3757|6193.6874|12082.6883||19572.7194|18563.1093|1413.5985|1.0016|18.5355|18.4032|0.3943|0.4938|10.9877|0.395||0.4595|7.9764|4.3273|0.0441|2720.2181|3833.556|37.1843|3.0944|7|5|1.217|1.1063|14.4929|400.1835||0.8673|400.1829||222.1015|73.8439|0.7725|0.9075||23.2056|4.2298|814.3602|15070.2834|0.1518|3770.2409|3249.3814|1948.4326|449.6094|350.0464|-70.0519|19.32|18.0398|15094.5556|433979.0667|-23.9968|20.29|22.97
adr_usa_0080|SKM|202009|7722.4378|2543.8464|184.698|10422.6791|6754.7155|19096.8251|6561.7659|12535.0592||20343.6956|19319.3372|1552.6398|1.0842|17.8735|19.9206|0.4063|0.592|11.172|0.4586||0.4615|6.4799|-16.2012|0.0695|2951.0376|3911.0342|38.1663|3.1845|6|7|1.2471|1.3979|14.4758|399.7756||0.7976|397.4641|-100.0327|220.5926|70.0522|0.8374|0.8586|100.0327|23.986|4.6678|906.8949|15233.0555||3978.7772|3395.4522|2065.7355|434.4061|322.0867|-68.5814|22.42|20.9344|16339.1244|291960.2|1.1728|21.06|23.51
adr_usa_0080|SKM|202012|8046.7539|2702.3962|157.2132|12266.7796|7146.8394|21559.3247|7499.1957|14060.129||21773.1508|21074.4142|1947.3971|1.1183|13.6276|11.3893|0.3933|0.6408|10.9621|0.4786|0.2085|0.4514|5.9324|7.603|0.0558|3086.6284|4504.2857|40.934|4.3047|8|6|1.2686|3.2095|15.8092|393.3612|41097|0.8476|390.2829|-259.8352|216.607|49.3678|0.772|1.0084|259.8352|20.0166|6.3388|1267.9337|15713.6907|1.4029|4231.3777|3589.507|2226.9452|387.5077|336.9833|-121.456|24.48|24.2958|17034.8238|283328.9|5.1183|39.7785|39.6468
adr_usa_0080|SKM|202103|7819.1073|2371.7694|195.3815|11378.2163|6700.8618|20455.6686|7143.8057|13311.8628||21077.3075|20176.4724|1913.6401|1.5691|16.7243|13.6983|0.5995|1.0999|13.7666|0.7777|0.199|0.4544|3.9012|5.2361|0.2631|3147.4029|4140.7254|39.3716|5.0347|7|8|0.1673|4.3648|15.6047|389.4006||1.2775|389.3691|-65.496|216.0998|41.4505|0.7726|1.2273|65.496|19.3309|7.4548|1510.1185|16270.5104||4290.1146|3700.3139|2186.8644|613.6938|501.0021|-66.6295|44.8332|44.4958|24656.9619|218799.5667|166.3245|49.4597|52.7526
adr_usa_0080|SKM|202106|8071.4253|2756.0196|187.0017|11694.2401|6627.3742|20883.6582|6906.63|13977.0282||22519.5455|19142.9261|179.7744|1.7465|15.1619|14.1767|0.632|1.2633|13.7062|0.9648|0.1129|0.4333|3.5776|4.9094|0.1559|3037.7787|3813.3079|39.4162|5.9163|8|9|0.0056|5.4905|15.296|389.7117||1.7425|389.3718|0.4641|216.1014|37.2486|0.8389|1.7815|-0.4641|19.6964|8.7496|1842.4381|16793.6747|0.4014|4293.4052|3739.5444|2297.4293|900.1679|682.3661|-66.4469|51.7154|51.7154|28416.2883|249202.1|175.5749|47.8626|47.4016
adr_usa_0080|SKM|202109|7837.7558|2672.8149|166.6938|11051.0158|6318.9637|20599.1714|7048.0148|13551.1566||22091.8236|18760.2333|171.2234|1.5584|12.185|15.4863|0.6158|1.1306|10.3549|0.8352|0.0737|0.4241|4.1042|5.0531|0.1358|3103.3102|3702.5025|37.5414|6.9097|6|9|-0.2446|6.7575|13.6854|389.702|5419|1.727|389.3718|2.1084|216.1014|33.6664|0.8195|1.7305|-2.1084|19.6753|10.1871|2196.454|17097.7621||4282.8647|3656.1976|2262.7338|814.1674|676.1026|-183.2404|49.5585|49.5585|26171.8167|322186|117.502|47.7474|46
adr_usa_0080|SKM|202112|||||||||||||1.1003||12.0155||1.0873|8.5083|0.4992|0.0333||6.6421||0.0703||||||9|-2.5499||12.1324||||392.0399||||||||||||||||||26.67|26.67|18812.7585|214715.9|92.2456|26.24|25.58