adr_usa_0093|RYAAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0093|RYAAY|1|Ryanair Holdings PLC Total Current Assets (Quarterly) (USD)|Ryanair Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|Ryanair Holdings PLC Inventories (Quarterly) (USD)|Ryanair Holdings PLC Net PP&E (Quarterly) (USD)|Ryanair Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|Ryanair Holdings PLC Total Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Current Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Deposits (Quarterly) (USD)|Ryanair Holdings PLC Book Value (Quarterly) (USD)|Ryanair Holdings PLC Retained Earnings (Quarterly) (USD)|Ryanair Holdings PLC Treasury Stock (Quarterly) (USD)|Ryanair Holdings PLC EV to Revenues|Ryanair Holdings PLC EV to Earnings|Ryanair Holdings PLC EV to Free Cash Flow|Ryanair Holdings PLC EV to Assets (Quarterly)|Ryanair Holdings PLC PS Ratio|Ryanair Holdings PLC PE Ratio|Ryanair Holdings PLC Price to Book Value|Ryanair Holdings PLC PEG Ratio|Ryanair Holdings PLC Debt to Equity Ratio|Ryanair Holdings PLC Dividend Yield|Ryanair Holdings PLC Shareholder Yield (TTM)|Ryanair Holdings PLC Percent of Shares Outstanding Short|Ryanair Holdings PLC Total Receivables (Quarterly) (USD)|Ryanair Holdings PLC Total Payables (Quarterly) (USD)|Ryanair Holdings PLC Total Capital Stock (Quarterly) (USD)|Ryanair Holdings PLC Return on Invested Capital|Ryanair Holdings PLC Quality Ratio Score|Ryanair Holdings PLC Momentum Score|Ryanair Holdings PLC Beta (1Y)|Ryanair Holdings PLC Sustainable Growth Rate (TTM)|Ryanair Holdings PLC Institutional Investor Ownership Percentage|Ryanair Holdings PLC Average Diluted Shares Outstanding (Quarterly)|Ryanair Holdings PLC Total Employees (Annual)|Ryanair Holdings PLC EPS Diluted (Quarterly) (USD)|Ryanair Holdings PLC Shares Outstanding|Ryanair Holdings PLC Repurchase of Capital Stock (Quarterly) (USD)|Ryanair Holdings PLC Ordinary Shares Number (Quarterly)|Ryanair Holdings PLC Payout Ratio|Ryanair Holdings PLC Quick Ratio (Quarterly)|Ryanair Holdings PLC Normalized Diluted EPS (Quarterly) (USD)|Ryanair Holdings PLC Stock Buybacks (Quarterly) (USD)|Ryanair Holdings PLC Effective Tax Rate (TTM)|Ryanair Holdings PLC Return on Equity|Ryanair Holdings PLC Net Income (TTM) (USD)|Ryanair Holdings PLC Revenue (TTM) (USD)|Ryanair Holdings PLC Dividend Per Share (Quarterly) (USD)|Ryanair Holdings PLC Revenue (Quarterly) (USD)|Ryanair Holdings PLC Gross Profit (Quarterly) (USD)|Ryanair Holdings PLC SG&A Expense (Quarterly) (USD)|Ryanair Holdings PLC Pre-Tax Income (Quarterly) (USD)|Ryanair Holdings PLC Net Income (Quarterly) (USD)|Ryanair Holdings PLC Net Interest Income (Quarterly) (USD)|Ryanair Holdings PLC Price (USD)|Ryanair Holdings PLC Total Return Price (USD)|Ryanair Holdings PLC Enterprise Value (USD)|Ryanair Holdings PLC 30-Day Average Daily Volume|Ryanair Holdings PLC 1 Year Price Returns (Daily)||
adr_usa_0093|RYAAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0093|RYAAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0093|RYAAY|5|94.5|94.5|94.5|94.5|91.3235294118|94.5|94.5|94.5|0|94.5|94.5|0|14.0170068027|91.3146067416|14.0130597015|91.3146067416|14.0408858603|14.0170068027|14.0408858603|14|91.3146067416|1.45250637213|91.2666666667|19.5344036697|91.3176470588|94.5|94.5|91.313253012|91.3086419753|31.1417624521|30.4402985075|91.3214285714|30.5|91.3152173913|350.64|91.3152173913|29.0781758958|91.3269230769|94.5|91.3146067416|91.3146067416|91.3152173913|91.3166666667|91.3086419753|91.3214285714|91.3146067416|91.3146067416|91.3333333333|91.3152173913|91.3214285714|91.3214285714|91.3214285714|91.3152173913|91.3269230769|14.0131147541|14.0131147541|13.9932088285|14.0065897858|14.0119863014||
adr_usa_0093|RYAAY|6|86|86|86|86|68|86|86|86|0|86|86|0|588|89|536|89|587|588|587|489|89|5885|30|436|85|86|86|83|81|261|268|84|14|92|25|92|307|52|86|89|89|92|60|81|84|89|89|21|92|84|84|84|92|52|610|610|589|607|584||
adr_usa_0093|RYAAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0093|RYAAY|199603|||||||||||||||||||||||||||||||||||604||261.183||||||||||||||||||||||||
adr_usa_0093|RYAAY|199606|||||||||||||||||||||||||||||||||||646||261.183||||||||||||||||||||||||
adr_usa_0093|RYAAY|199703||||||||||||||||||||||0|||||||||||||659||261.183||||||||||||||||||3.2692|2.7333|||||
adr_usa_0093|RYAAY|199706||||||||||||||||||||||0||0.2382||||||||||59.6141||0.1825|61.7487|||||0.1825|||||||70.2782||||10.8824||3.4779|2.9078||81310||3.6862|2.9487
adr_usa_0093|RYAAY|199709||||||||||||||||||||||0||1.2961||||||||||59.0742||0.171|61.7487|||||0.171|||||||65.0073||||10.0992||3.5097|2.9344||168856.6667||2.7564|3.3497
adr_usa_0093|RYAAY|199712||||||||||||||||||||||0||1.7469||||||||||59.6816||0.1738|61.7487|||||0.1738|||||||66.9731||||10.3747||3.1174|2.6064||42456.6667||3.141|3.9908
adr_usa_0093|RYAAY|199803|95.8687|69.8199|7.1524|142.4326||93.4249|77.4423|15.9825||144.968|59.0669||0.8845|5.7142||0.9677|1.0792|6.973|2.0205||0.0524|0||8.5004||16.0578|8.7335||||2.4308|||58.9806|988|0.1529|61.7487||308.7435|0|0.9016|0.1529||||40.3701|260.8114||58.5528||||9.0138||4.7436|3.9659|230.6815|121683.3333|37.7568|4.8077|4.5995
adr_usa_0093|RYAAY|199806|||||||||||||0.7479|26.4235|||0.948|6.1249|1.7748|||0||14.6442||||||7|2.3658|||243.1299||0.0547|261.1827|||0||0.0547||||42.7942|272.3568||81.8237||||13.3066||4.1667|3.4836|195.0573|40440|27.1749|5.2564|4.6635
adr_usa_0093|RYAAY|199809|||||||||||||3.7058|18.344|||1.5849|7.4259|8.0266|||0||4.0597||||||7|2.3225|||256.2514||0.1031|261.1827|||0||0.1031||||59.1272|317.2244||109.8748||||26.4321||4.1026|3.43|1009.2898|442600|29.6756|3.9744|3.6538
adr_usa_0093|RYAAY|199812|||||||||||||3.4323|34.4942|||2.1465|9.0931|8.7196|||0||4.0872||||||7|1.7517|||234.3913||-0.0593|261.1827|||0||-0.0593||||34.8415|382.9244||132.6731||||-13.9111||4.4071|3.6846|1088.8165|233373.3333|51.8261|3.9103|4.8718
adr_usa_0093|RYAAY|199903|211.2898|170.7117|13.9039|219.0399||160.2491|123.1337|37.1153||270.1377|120.3996||3.3572|18.9741||2.846|2.6708|20.52|9.4414||0.115|0||0.7271|19.8865|33.1144|9.1526|||7|1.0766|||245.7896|1203|0.1517|261.1827||1305.9136|0|1.5479|0.1517||||64.5548|343.6881||19.3165||||38.7272||5.1603|4.3143|1285.5409|208680|12.5789|5.617|6.1538
adr_usa_0093|RYAAY|199906|236.8226|196.3875|14.4695|254.7004||217.6585|125.1103|92.5481||273.9188|130.0922||4.4956|25.1171||3.372|4.5961|25.7807|6.0041||0.2895|0||0.7678||34.4782|8.7918|||9|1.1764|28.7342||261.183||0.0552|261.183||1305.915|0|1.5697|0.056|||28.7342|65.9952|350.513||88.6486|54.2702|25.1413|19.0543|14.7469||6.4503|5.3929|1545.0677|360506.6667|47.864|6.6667|5.8814
adr_usa_0093|RYAAY|199909|294.5988|249.4501|15.1424|289.6841||272.4079|131.0436|141.3642||311.9319|164.0195||4.0604|20.5391||2.4385|4.1963|23.5268|5.8983||0.4432|0||0.7253||33.1516|9.0415|18.8421||9|0.5215|27.7237||261.183||0.1136|261.183||1305.915|0|1.9036|0.1132|||27.7237|69.3755|356.5096||115.8714|75.4341|26.9047|38.1607|29.8125||5.8974|4.9306|1423.2112|217920|34.8432|5.3365|6.6506
adr_usa_0093|RYAAY|199912|248.9006|213.4597|12.3083|308.6764||244.9586|115.3288|129.6297||312.6535|172.0381||4.7013|17.6078||3.155|4.8108|26.2043|5.7162|0.3486|0.4057|0||0.2531||20.4651|8.595|25.8827||9|0.5792|38.0301||260.5849||0.0637|261.183||1305.915|0|1.8509|0.0573|||38.0301|99.9134|317.3245||93.488|55.903|26.0751|20.7357|16.6268||6.8429|5.7211|1676.0478|206306.6667|50.6897|7.524|8.7179
adr_usa_0093|RYAAY|200003|380.0974|339.5816|13.3186|301.1391||259.3777|137.3179|122.0598||421.8932|176.2412||8.3272|39.9945|-524.7723|4.3936|8.4685|27.1974|8.9964|0.528|0.2849|0||0.3438|21.0049|21.8528|8.4999|17.9373|2|8|1.1837|23.5272||271.8089|1388|0.0513|273.1167||1365.5836|0|2.6259|0.0498||19.6025|23.5272|74.8417|381.2685||83.2604|-1.6026|-26.0551|15.1389|13.6555||10.4487|8.7358|2642.4269|268813.3333|107.2072|10.4167|11.1859
adr_usa_0093|RYAAY|200006|438.5557|399.5564|13.8202|419.0242||420.5113|174.624|245.8872||437.1024|192.4224||6.4732|31.3171|-393.5562|2.8088|6.8053|34.6643|6.0171|2.5852|0.5755|0||0.417||23.5476|8.4604|15.5475|1|9|1.0921|21.8828||276.478||0.06|273.1973||1365.9867|0|2.2881|0.063||19.1773|21.8828|76.9182|399.6215||107.0016|64.1384|31.0667|21.1338|16.8234||9.8397|8.2266|2468.0299|196766.6667|37.1429|10.4167|9.6154
adr_usa_0093|RYAAY|200009|413.7023|375.2895|11.8786|410.1296||378.1144|143.1522|234.9623||445.7485|218.5663||6.2908|29.0245|-54.2105|3.1028|6.5225|33.7565|5.529|2.1477|0.5208|0||0.5121||21.8439|7.8551|15.7365|1|9|0.256|22.8245||276.744||0.1472|273.4446||1367.223|0|2.6216|0.1451||18.3105|22.8245|88.0721|420.279||136.5289|86.0594|25.933|50.8048|40.9664||9.7436|8.1462|2513.9288|220506.6667|45.3581|9.6474|11.7468
adr_usa_0093|RYAAY|200012|449.5205|407.1915|14.0263|493.6653||446.7925|149.6368|297.1557||496.4263|253.5122||8.0008|41.3539|-83.453|4.0229|8.2791|39.7852|8.4546|1.764|0.594|0||0.5542||36.814|8.3952|14.6134|1|10|0.0293|21.704||277.1184||0.0737|273.6084||1368.042|0|2.7212|0.0659||17.0193|21.704|91.7568|427.1082||100.3172|62.541|29.944|23.4985|20.3115||12.8205|10.7187|3362.5569|336486.6667|87.3832|14.7276|14.4872
adr_usa_0093|RYAAY|200103|581.3355|549.0067|13.9941|537.5057||532.0421|177.369|354.6731||586.8306|253.037||7.1902|32.746|18.5539|2.7086|7.5058|35.0191|5.9267|2.3664|0.6088|0||0.8826|7.6168|26.2782|8.0539|12.6983|1|10|-0.4162|19.3774||283.9835|1476|0.0488|282.4016||1412.0081|0|3.1382|0.0534||15.2083|19.3774|92.5465|441.1358||97.288|-16.4403|-49.3814|13.7085|14.4452||11.6346|9.7272|3071.0138|369493.3333|-4.2818|12.6513|14.3923
adr_usa_0093|RYAAY|200106|603.2202|568.6|13.9291|536.3506||549.9641|209.3685|340.5956||589.6378|265.4813||7.9811|36.8098|-31.0118|3.1033|8.3019|39.875|6.4534|2.4594|0.5823|0||0.7564|8.8256|28.5402|7.8209|11.9053|1|8|0.2082|18.7959||286.7046||0.072|282.4013||1412.0067|0|2.7579|0.077||14.293|18.7959|96.0749|466.3708||132.2366|69.7651|30.8141|24.0863|20.3518||13.1462|10.991|3520.7455|239640|48.0427|14.7154|13.1
adr_usa_0093|RYAAY|200109|741.4795|702.0851|16.8703|635.5595||626.0455|232.7666|393.2789||750.9935|373.3822||5.8052|22.4658|-452.8672|1.9291|6.2601|30.3874|4.7661|1.6519|0.5217|0||0.6488|8.6061|39.4925|9.111|13.1699|1|9|1.245|20.6022||286.363||0.2204|282.4016||1412.0081|0|3.0532|0.2208||11.9472|20.6022|118.2419|517.5942||187.7522|141.8966|57.4702|72.9932|63.1334||10.3846|8.6822|2707.396|230913.3333|25.1697|11.6051|15.1026
adr_usa_0093|RYAAY|200112|681.3518|646.3983|14.5509|654.9096||635.3222|200.4466|434.8756||700.9392|361.3008||7.7945|35.6797|43.2102|3.3092|8.4278|37.0756|5.8238|1.2887|0.609|0||0.96|12.235|37.3973|8.1946|12.5466|2|7|2.0292|19.8308||286.6457||0.4537|282.4016||1412.0081|0|3.2858|0.4503||11.784|19.8308|123.9355|538.6522||121.3753|81.9804|43.5621|29.7041|26.005||15.3846|12.8625|4034.377|421250|20.0598|16.0256|16.9231
adr_usa_0093|RYAAY|200203|816.9817|783.4484|14.9193|829.2134||773.014|268.4969|504.5171||873.1811|382.6572||7.7953|30.6231|-65.484|2.5712|8.3052|19.682|6.3533|0.1413|0.5547|0||1.2241|9.0004|40.7539|8.3522|12.5532|2|8|2.0573|19.7364||294.9623|1531|0.0969|294.462||1472.3099|0|2.9514|0.0906||12.8004|19.7364|138.2172|567.4371||126.0729|86.2006|44.1263|31.7243|28.7269||15.6462|13.0811|4198.9525|201250|44.6696|15.8974|14.9385
adr_usa_0093|RYAAY|200206|1026.917|983.7015|17.5007|1004.5639||993.339|374.3151|619.0239||1038.1419|476.7722||8.3629|31.6227|-84.5356|2.4117|8.715|20.3209|5.7726|0.1305|0.5946|0||0.9331|15.0217|46.2957|9.5581|12.461|2|5|1.3388|19.5972||298.7384||0.1241|294.462||1472.3099|0|2.6681|0.1313||11.8117|19.5972|154.931|614.8037||179.6032|148.4971|89.3369|41.2604|37.0655||17.1311|14.3227|4745.4123|218690|28.8462|14.559|17.3333
adr_usa_0093|RYAAY|200209|1060.6732|1013.8296|15.8088|1037.6785||963.4609|347.625|615.836||1134.8907|580.7961||7.3055|23.3932|-74.5587|2.2482|7.8268|18.432|4.6197|0.1138|0.5448|0||0.9871|12.3225|47.1479|9.435|14.3292|2|9|0.6466|22.4164||298.3562||0.3683|294.462||1472.3099|0|2.9519|0.3628||10.6356|22.4164|201.6642|692.2721||265.2206|231.1002|92.1454|122.9763|109.8667||16.4974|13.7929|4491.4673|218536.6667|48.5925|18.459|22.6923
adr_usa_0093|RYAAY|200212|1144.8139|1092.7975|19.6396|1223.9441||1112.681|352.1054|760.5756||1256.077|664.9336||8.1539|25.2525|-40.0784|2.3515|8.7316|19.6696|5.2825|0.13|0.5968|0||1.0796|14.6045|78.8983|10.0652|13.9613|2|10|0.4689|22.0437||299.0149||0.1502|294.4617||1472.3085|0|3.1451|0.1533||10.2471|22.0437|220.5798|757.2871||186.3904|134.9537|66.7647|49.8024|44.9206||20.5128|17.15|5644.7441|596474|33.1672|19.9487|20.8513
adr_usa_0093|RYAAY|200303|1217.3116|1158.1821|24.8936|1477.3192||1338.1671|412.4236|925.7435||1356.4637|741.3332||7.6466|25.2429|242.4627|2.2439|8.1907|28.1715|5.2825||0.6753|0||1.3773|16.3532|67.2962|10.4739|13.2422|1|9|0.686|21.165||299.3442|1746|0.1591|294.501||1472.5049|0|2.8479|0.1371||9.6044|21.165|239.5352|836.6369||205.4227|-154.9752|4.6304|50.9465|47.6824||20.8308|17.4158|5790.6679|627966.5667|30.865|20.9026|21.1641
adr_usa_0093|RYAAY|200306|1303.2019|1241.4091|27.2014|1677.2735|53.1898|1553.0267|502.0274|1050.9993||1480.6385|828.5615||7.3608|26.4342|-38.4325|2.1659|7.7636|27.1104|4.5819||0.6942|0||1.5522||56.2749|11.073|12.19|1|9|0.6428|19.8336||298.1413||0.1544|||1472.5049|0|2.4728|0.1641||9.6099|19.8336|248.5626|935.9084||278.8746|127.6236|44.4675|51.2636|46.093||21.7333|18.1704|6158.3283|746643.4|28.6269|21.2821|21.9487
adr_usa_0093|RYAAY|200309|1417.923|1355.0508|28.1873|1847.2545|53.2987|1666.4911|490.821|1175.67||1651.9861|989.1545||5.5462|20.8733|-34.1834|1.7817|5.8149|21.8919|4.0912||0.7014|0||1.5002||75.1989|11.2326|12.4779|1|7|0.9836|20.5858||298.8726||0.4838||||0|2.7608|0.7105||9.3253|20.5858|283.2623|1066.0613||395.3736|304.912|40.6276|160.3814|144.5664||20.7436|17.3429|5912.6295|314978.3|39.7205|26.5077|24.4974
adr_usa_0093|RYAAY|200312|1484.4101|1410.8509|30.3367|2021.0895|56.5573|1733.204|489.4507|1243.7533||1828.8529|1114.6227||7.0153|26.0141|-33.8234|2.096|7.3057|27.5042|4.6835|1.0281|0.6703|0||2.2281||103.4817|12.0896|11.342|1|3|1.0084|18.9465||299.4927||0.1623|||1480.5787|0|2.8825|0.4267||9.1271|18.9465|287.0023|1182.6043||302.9333|212.0925|39.5372|53.2369|48.6606||26.0615|21.789|7478.7705|364562.0333|25.7799|29.3846|19.2769
adr_usa_0093|RYAAY|200403|1622.1612|1547.5464|32.5424|1995.1576|54.8409|1826.1503|599.1854|1226.9648||1791.1685|1089.5522||4.1767|20.4078|-10.1857|1.3318|4.3987|18.1317|2.5757|0.6088|0.6551|0||2.0809|18.3783|83.6156|11.8686|8.6721|1|1|1.5253|14.556||297.6419|2302|-0.0112|296.1157||1480.5787|0|2.6134|-0.7205||9.5529|14.556|236.0722|1259.027||281.8455|-370.686|254.9517|-3.876|-3.2477||17.4|14.5475|4939.4277|605868.9|-21.3373|17.9231|16.1795
adr_usa_0093|RYAAY|200406|1692.4238|1618.76|33.0777|1967.3798|53.5684|1873.837|676.3484|1197.4886||1839.535|1143.9712||3.6613|17.5665|29.7678|1.2118|3.9909|21.3221|2.7587|7.0953|0.6201|0||1.8373||96.7844|11.7641|8.9447|1|1|2.808|14.9062||289.8121||0.2226|||1480.5787|0|2.3934|0.2221||9.3187|14.9062|256.1527|1345.328||365.1756|156.472|49.8182|72.7336|66.1735||16.8308|14.0716|4609.6634|278437.4667|-25.8975|18.6513|15.9231
adr_usa_0093|RYAAY|200409|1849.7653|1769.4466|32.9433|2163.6794|53.9242|2006.8169|653.2997|1353.5172||2060.5519|1350.8214||3.0309|13.5682|11.7069|0.9748|3.3901|17.9405|2.4889|5.8526|0.6309|0||1.7205||93.7957|12.0025|9.6307|1|2|2.2888|15.9294||298.0322||0.6061||||0|2.7085|0.9102||9.0549|15.9294|292.2111|1462.057||512.1026|371.3689|57.3435|199.2105|180.6247||15.3846|12.8625|4077.5586|347259.2|-27.1387|13.7692|19.6359
adr_usa_0093|RYAAY|200412|2038.4188|1957.0019|36.7112|2494.4241|41.7282|2288.2245|696.9892|1591.2354||2286.3466|1513.6471||3.8771|20.0998|19.8655|1.2664|4.2|21.1543|3.0002|6.2039|0.6832|0||1.4428||120.8911|13.0466|8.8909|1|2|2.534|14.6955||298.1316||0.1498|||1485.8281|0|2.8078|0.461||9.2959|14.6955|288.2207|1540.4212||381.2975|236.2118|58.0788|49.691|44.6702||20.7282|17.33|5668.5739|618738.8667|-19.2262|21.8|24.5641
adr_usa_0093|RYAAY|200503|2143.495|1130.7953|3.1891|2745.6339|60.7247|2701.2439|841.7551|1859.4887||2248.6097|1501.9883||3.8899|20.9415|29.3511|1.4897|4.1433|22.2986|2.8659|27.9831|0.8157|0||0.6003|26.7629|119.4218|12.5427|10.2139|1|8|1.7082|17.2159||297.8184|2717|0.2036|297.1656||1485.8281|0|1.3752|-0.504||9.4381|17.2159|352.1074|1661.1311||402.5554|-221.3406|54.6365|67.1678|60.639||21.5692|18.0332|5992.1157|516953.8667|38.3456|21.3846|22.559
adr_usa_0093|RYAAY|200506|2325.3001|2154.5556|35.7803|2507.0462|56.4926|2867.8153|885.765|1982.0503||2049.1043|1481.3013||4.6353|17.0067|-50.434|1.2916|4.1945|19.9172|3.0985|0.4003|0.8158|0||0.5739||80.8622|11.7351|10.3765|1|9|2.3158|17.8082||297.7865||0.2937|||1485.8281|0|2.4324|0.2675|-11.541|9.5238|17.8082|373.4086|1804.2149||508.2593|187.1382|72.2901|96.6456|87.4747||23.5436|19.6839|7699.7704|351062.2333|39.3053|24.9385|23.6103
adr_usa_0093|RYAAY|200509|2399.1727|2165.2011|38.1202|2538.4801|56.147|2718.7154|775.5921|1943.1233||2299.5255|1679.0375||3.6009|15.9364|-80.9303|1.2788|3.8786|18.7416|3.421|0.4062|0.715|0||0.6291||75.0975|11.6695|10.6213|1|9|2.1745|18.3972||301.0313||0.6972||||0|2.7917|0.699|-1.7716|10.0734|18.3972|402.683|1950.9106||658.7984|323.7329|67.5915|234.2861|209.899||23.4872|19.6367|6496.7581|215501.9333|53.4356|24.759|26.5641
adr_usa_0093|RYAAY|200512|2279.9377|2108.6937|39.9588|2749.4884|55.6404|2789.4843|746.2873|2043.1971||2316.9727|1707.6445||4.1526|20.5191|207.0212|1.615|4.4424|21.584|3.7695|0.5803|0.787|0||0.6509||69.5163|11.6207|10.1825|1|8|-0.0049|17.9422||301.5971||0.1456|||1503.4824|0|2.8256|0.1447|-21.1803|9.979|17.9422|401.9253|2011.7445||442.1314|132.449|64.1132|48.38|43.9125||29.0154|24.2586|8101.2572|445737.1667|40.0295|28.0718|27.2256
adr_usa_0093|RYAAY|200603|2487.1477|2163.9971|4.1444|3067.7018|56.7291|3200.0096|1024.4356|2175.574||2412.493|1777.4382||4.0056|22.5833|-72.081|1.5029|4.1808|20.9512|3.6418|0.5436|0.8971|0||0.8738|36.2228|114.4853|11.8567|9.126||7|0.8834|16.4883||302.9321|3453|0.1046|300.6965||1503.4824|0|2.1477|0.1046|-2.7572|9.4987|16.4883|373.5153|2055.9049||446.7158||4.7967|33.4064|32.229||28.0769|23.474|8058.1616|196103.8333|31.489|25.0256|24.7795
adr_usa_0093|RYAAY|200606|2929.3765|2793.8892|5.4154|3178.2|59.912|3481.4111|1194.2744|2287.1367||2698.6008|2025.1116||3.9677|17.2292|99.6841|1.2031|3.9694|21.8577|3.2375|4.3807|0.778|0||0.7255||94.0992|12.5253|10.1877||5|-0.8951|18.3219||302.5784||0.4808|||1503.4824|0|2.3394|0.482|-1.3053|9.6912|18.3219|431.5422|2260.3537||712.7081|279.6706|94.155|161.7791|145.5016||27.1267|22.6795|8157.1833|257228.6667|12.5306|28.5128|28.2
adr_usa_0093|RYAAY|200609|2753.6845|2655.7576|4.6018|3235.7677|59.4341|3374.7685|1119.0884|2255.6802||2914.2492|2279.8031||3.93|18.5833|60.0981|1.4594|4.2561|22.3026|3.3377|1.5978|0.7118|0||0.718||170.3217|12.4433|11.0012||7|-1.0154|19.5343||303.2215||0.8977||||0|2.3731|0.9011|-6.9215|10.8877|19.5343|493.8984|2481.3992||879.8439|427.4736|96.9241|310.677|272.2553||31.8513|26.6296|8883.0763|199944.3333|25.5319|33.7846|39.2205
adr_usa_0093|RYAAY|200612|2767.9258|2666.3109|2.5773|3459.5153|61.8514|3629.0465|1177.9433|2451.1033||3142.1945|2435.5406||4.7522|23.7327|50.906|1.7933|5.0177|25.2646|4.2553|1.1942|0.7134|0||0.8975||142.8011|12.9624|10.7096||9|0.2706|18.9719||304.1969||0.2028|301.5657|||0|2.2635|0.2029|-4.7644|10.5537|18.9719|511.6548|2675.9063||636.6385|180.1944|98.9128|66.1621|61.6689||41.1487|34.4028|11791.9873|365524.7667|39.9339|44.4256|46
adr_usa_0093|RYAAY|200703|3217.0929|2659.8228|3.2314|3874.3796|62.5468|4304.8924|1589.2367|2715.6557||3391.3589|2544.0282||4.9551|24.5336|26.3611|1.7723|5.1569|26.9933|4.4864|1.0462|0.7332|0||1.0509|31.262|197.7112|13.1153|10.8483|1|10|0.3966|19.0941||306.5006|4462|0.2472|301.5657|||0|1.6933|0.2455|-1.4218|3.1997|19.0941|555.9785|2866.3372||637.1467|357.6571|-267.0899|35.7376|76.5527||45.5077|38.0472|13259.3973|731979.3333|63.7178|50.8308|42.6256
adr_usa_0093|RYAAY|200706|3322.1329|1824.2533|3.0652|3995.3959|63.5282|4290.1753|1617.047|2673.1283||3572.5431|2772.3601|54.3225|4.0583|20.5964|24.0359|1.5659|4.1657|21.4714|3.4602|0.4536|0.6981|0||||112.0879|13.3311|11.023|2|9|0.5793|19.0145||305.0155||0.614|296.009|-54.0035|1508.353|0|1.1281|0.6086|49.9747|4.0271|19.0145|597.7746|3088.0091||934.38|599.9881|148.4761|210.2809|187.2977|-3.8669|39.2615|32.825|11632.401|925175.8333|48.0833|39.7436|41.7436
adr_usa_0093|RYAAY|200709|3184.0006|1917.7963|4.1325|4493.7017|67.0795|4521.5072|1595.4219|2926.0853||3748.9101|2984.0542||4.378|19.6296|34.8747|1.6497|4.2034|21.713|3.4626|0.5812|0.7251|0||0.769||173.5464|13.6695|12.0739|2|9|-0.3393|20.7247||298.5278||1.2379|301.6706|-294.0858|1508.353|0|1.2021|1.2374|289.0669|4.7515|20.7247|695.0751|3392.8611||1184.696|674.3929|8.5566|417.5682|369.5557|-0.6918|42.5949|35.6119|13519.3013|509795.0333|37.6222|48.4923|41.6718
adr_usa_0093|RYAAY|200712|3280.0399|2378.2411|4.0482|4741.2098|68.2873|4801.6083|1551.6559|3249.9524||3762.4263|3003.1591||3.7305|18.2978|54.9927|1.4994|3.5164|17.0742|3.3095|0.4131|0.8017|0||0.804||142.9089|13.7988|11.4766|2|7|0.7804|19.9172||294.1673||0.2326|290.7066|-86.6765|1453.5346|0|1.5327|0.1858|83.5548|4.746|19.9172|701.7788|3581.4375||825.2149|271.5224|1.4898|73.158|68.3726|-5.655|39.3026|32.8593|12657.0545|992224.6667|-0.2736|33.9692|29.3128
adr_usa_0093|RYAAY|200803|3761.2723|2973.7874|3.1512|5643.9568|73.7381|6027.3002|2453.5243|3573.7759||3942.4663|3151.8302||2.528|17.3606|-47.152|0.9215|2.345|11.9643|2.1135|0.3123|0.9457|0||0.6686|56.4065|203.7251|14.9682|8.0516|2|3|1.5062|14.3658||292.0314|5920|-0.3152|290.7069|9.5141|1453.5346|0|1.235|0.1317|-9.2518|10.9703|14.3658|529.1686|3828.8927||884.6019|284.9313|185.2024|-106.6341|-96.0575|-8.8856|27.8974|23.324|9053.8862|1030139.6333|-41.8289|26.5949|26.3897
adr_usa_0093|RYAAY|200806|3826.6249|3065.1173|2.9699|5592.2227|73.7605|6033.7559|2493.0477|3540.7082||3802.173|2955.5544||2.5714|44.7602|-29.4328|0.9124|2.4293|17.6746|2.2764||0.9182|0||1.1573|75.0329|255.2258|14.7864|2.9247|2|3|0.5191|5.3243||288.873||-0.4895|288.4043|-51.5503|1453.5346|0|1.2596|0.0026|51.3941|17.3951|5.3243|200.498|4108.1317||1213.6191|295.2426|55.7681|-141.3728|-141.3728|-11.4036|31.2718|26.1451|9845.639|1155292.2333|-20.6642|32.1744|25.8564
adr_usa_0093|RYAAY|200809|3144.8008|2451.6902|2.0421|5101.7435|66.013|4904.0821|1733.3981|3170.684||3808.0301|2906.9293||1.6412|67.2368|-19.0573|0.8423|1.497|58.7483|1.9103||0.8146|0||0.8902|58.228|251.529|13.2347|1.5538|1|3|0.2821|2.8624||288.717||0.9636|288.4428|51.5503||0|1.448|0.975|-52.2925|7.6432|2.8624|109.1386|4471.1834||1547.7477|561.4834|52.4051|293.0195|278.1963|-7.3367|23.0051|19.2337|7338.1287|1120851.2333|-37.0217|23.5692|25.7744
adr_usa_0093|RYAAY|200812|2845.2266|2094.2876|3.4656|4994.1679|65.4556|4689.448|1636.6586|3052.7894||3643.0442|2698.3333||2.1087|-82.7814|-14.7129|1.1493|1.9648|77.1088|2.3975||0.8235|0||0.8015|63.3944|173.2734|13.0685|-1.6387|2|7|-0.332|-3.051||287.4105||-0.5443|287.2441|-60.577|1436.5223|0|1.3183|-0.5443|60.4219|7.0624|-3.051|-115.6808|4442.0299||796.0613|85.7297|41.3504|-169.484|-156.4468|-21.8604|30.1949|25.2448|9428.2369|1036061.6667|-24.4512|27.8051|25.6821
adr_usa_0093|RYAAY|200903|3367.8273|2630.8544|2.781|4826.8086|61.9772|5247.936|1826.4746|3421.4615||3211.5599|2354.2081||1.7656|-35.6776|-13.4227|0.8861|1.6098||1.8718||1.0329|0||0.7902|55.3557|176.2643|12.4484|-2.9976|1|9|-0.1821|-5.7073||288.483|6616|-0.6599|287.3045|-4.707|1436.5223|0|1.4707|-0.1417|3.4898|5.8172|-5.7073|-210.1107|4245.8218||688.3937|236.3454|65.1942|-205.2508|-190.4874|-34.3609|23.7026|19.8168|7496.238|830070.7333|-13.0309|26.9333|29.1692
adr_usa_0093|RYAAY|200906|3771.6015|2991.7058|3.0881|5418.8435|65.6932|5834.1983|1919.8405|3914.3578||3563.2924|2668.4337||2.0126|92.9787|-21.0788|0.9792|1.8578|89.0248|2.4471||1.0744|0||0.3354|66.6757|197.0795|13.1948|1.4234|2|10|0.3538|2.745||288.6585||0.5811|287.921||1436.5223|0|1.593|0.6208|-8.9992|2.7887|2.745|98.9739|4088.514||1056.3113|438.7776|40.4963|183.5285|167.7117|-14.8623|27.3538|22.8695|8545.2677|617193.7667|-8.322|30.3077|27.4872
adr_usa_0093|RYAAY|200909|4006.0033|3569.9598|3.956|5643.8039|68.5714|5864.3165|1750.7675|4113.549||4029.4465|3152.3778||2.2948|50.1206|-30.7802|0.9072|2.0975|48.3151|2.3982|0.8028|0.9899|0||0.2728|70.3296|274.432|13.7729|2.523|2|9|0.3117|4.9051||289.0485||1.2397|288.0079||1436.5223|0|2.0793|1.2484|-4.4464|17.1526|4.9051|179.0883|3959.8485||1419.0822|681.5771|51.6368|407.3729|358.3107|-15.8772|29.7436|24.8675|9382.2128|488918.5667|29.4695|28.4205|26.9128
adr_usa_0093|RYAAY|200912|3765.476|3386.097|4.147|5680.961|66.924|5689.255|1716.286|3972.969||3997.994|3061.058||2.2191|26.5593|-30.0526|0.8758|2.1214|47.1172|2.0769|0.8228|0.993|0||0.1028|44.33|189.475|13.442|4.3699|3|3|0.7663|8.6591||288.054||-0.056|288.0711||1441.9625|0|1.9988|-0.0525|-1.9098|13.0048|8.6591|319.4414|4067.2473||903.4602|256.6128|47.9857|-18.456|-16.0937|-19.3419|29.1282|24.353|8787.4185|1174758.6|-3.8043|27.9692|27.3744
adr_usa_0093|RYAAY|201003|4137.428|3708.2074|3.3765|5826.7585|63.2081|6367.8089|2092.8898|4274.9191||3847.3192|2813.9751||2.1251|20.1982|-46.607|0.8146|1.9902|19.5678|2.0158||1.0378|0||0.0806|68.6105|590.4823|12.6956|5.457|2|3|1.037|11.0449||289.2825|7168|-0.3406|288.3925||1441.9625|0|1.8046|-0.2851|-5.1415|10.9423|11.0449|411.966|4222.0533||843.1996|-554.5691|64.34|-109.8622|-97.9628|-18.6793|28.0513|23.4526|8643.2715|354506.9333|17.5682|28.6564|23.159
adr_usa_0093|RYAAY|201006|4197.5056|3958.815|3.5461|5606.0489|57.227|6352.5683|2083.1621|4269.4062||3705.5731|2663.1361||1.954|22.6176|-46.7561|0.8175|1.8891|19.6326|2.0704|0.0825|1.1175|0||0.2653|59.4281|222.0605|11.4943|4.6529|2|2|0.3151|9.4947||289.8675||0.4112|289.3605||1446.8025|0|1.9289|0.4144|-16.2932|11.8086|9.4947|363.5258|4307.2868||1141.5448|439.5355|81.7208|133.1463|119.2716|-19.9847|27.6205|23.0924|8249.9852|999479.2|2.2122|30.8|29.1385
adr_usa_0093|RYAAY|201009|4396.4289|4124.8627|4.6328|6384.0535|63.7697|6610.2451|1887.201|4723.0441||4481.5914|3421.0798||2.1259|22.2963|-53.5546|0.868|2.0814|25.1199|2.4219|0.0951|1.0249|0||0.2154|64.996|301.8159|12.8084|5.2987|2|5|0.8637|10.7622||290.7255||1.3922|289.8675|0|1449.3375|0|2.2201|1.3926|-8.634|12.394|10.7622|431.8197|4547.6099||1659.4053|761.8954|31.9017|488.0832|426.6046|-21.0525|31.0154|27.5293|9156.9468|382485.3|5.931|33.8359|30.8205
adr_usa_0093|RYAAY|201012|3603.6596|3272.7656|3.5909|6219.2919|62.2421|6204.2634|1591.6961|4612.5673||3918.0622|2662.3139||2.0583|23.8764|-29.5319|1.0235|1.9528|22.0384|1.9842|0.174|1.1456|0||0.1737|63.3061|229.9501|12.6346|5.2743|2|7|0.9032|-6.1371||290.082||-0.048|290.4418|0|1452.3355|156.4327|2.0959|-0.048|-11.8642|12.1822|10.8751|433.9299|4657.3392||1013.1895|275.1889|60.414|-17.2417|-13.9835|-21.9934|30.6769|27.2289|9360.4323|465921.7333|6.4437|32.1436|31.2615
adr_usa_0093|RYAAY|201103|4910.093|4091.3206|3.8122|6965.9897|66.0779|7966.1938|2593.9794|5372.2144||4170.6705|2778.0938||2.0305|19.5301|-23.238|0.7698|1.7702|20.0799|2.1034|0.704|1.2355|0||0.3285|79.0675|474.4051|13.4132|5.6295|2|5|0.9239|11.887||291.1545|8560|-0.1866|290.4671|-658.5071|1452.3355|0|1.6077|-0.1866|659.2123|10.9017|11.887|478.4091|4773.8359||959.6963|-627.3043|28.5884|-66.8888|-53.4836|-25.3056|28.4308|25.2352|9456.8724|541563.3|1.2797|30.4103|29.3744
adr_usa_0093|RYAAY|201106|5246.1753|4603.5412|4.1983|7034.6638|67.7524|8319.6424|2925.5122|5394.1302||4199.4882|3051.8964||2.1089|16.9391|-68.0298|0.7575|1.8865|19.4752|2.1594|1.8922|1.2714|0||0.305|101.6285|328.7727|13.7531|6.3345|2|7|1.3184|13.671||291.174||0.6894|290.6865|0|1453.4325|0|1.6083|0.6894|-3.8901|11.0556|13.671|559.8391|5296.9766||1664.6855|307.0317|62.242|225.6273|200.7017|-24.9256|31.0051|27.5202|10067.3099|413076.9333|10.6201|26.759|26.8
adr_usa_0093|RYAAY|201109|4671.7317|4196.0971|4.0745|6525.1042|63.5628|7123.5183|2020.0211|5103.4972||4314.3946|3296.5745||1.5899|11.7409|19.8625|0.7232|1.4515|14.3159|1.8302|0.2884|1.1425|0||0.1235|76.873|302.8741|12.6311|7.7272|1|4|0.5038|16.7073||288.639||1.9794|285.441|-120.2778|1427.205|0|2.1153|1.9794|120.2105|11.4629|16.7073|704.5186|5838.1879||2200.6166|753.8914|74.6259|654.3902|571.284|-22.0486|26.441|23.4691|8421.7704|325244.7|-14.7487|28.1949|29.7333
adr_usa_0093|RYAAY|201112|4504.5353|3753.3908|3.4973|6390.6216|60.62|7308.2121|2379.7252|4928.487||3826.1867|2548.6323||1.6119|12.5889|15.2359|0.8351|1.5114|12.3034|2.0113|0.1646|1.2783|0||0.1713|66.1898|195.3312|12.3054|8.1648|1|6|0.765|34.6908||286.1235||0.0705|285.5775|5.6269|1427.8875|-91.9077|1.6051|0.0705|-8.6751|11.4265|18.0768|738.576|5962.6154||1137.617|94.981|55.3719|20.8824|20.074|-21.1518|30.4|26.9831|9410.552|314169.1667|-2.3738|34.4|34.6872
adr_usa_0093|RYAAY|201203|5160.1188|4633.5896|3.7276|6556.9188|62.3048|7580.8216|2416.3095|5164.5121||4402.2097|3195.2531||1.9666|13.533|15.4793|0.8975|1.7988|14.4202|2.7673|0.1704|1.0963|0||0.6816|87.4664|545.833|12.3811|8.6282|2|9|1.1393|18.9998||286.2015|8388|0.0141|283.8407|-57.3573|1419.2034|0|1.9538|0.0141|54.5615|11.5198|18.9998|794.6819|6095.6033||1092.6842|86.7959|56.2469|-2.7533|2.6222|-21.3712|37.0769|32.9095|11725.997|275495.5|29.4733|34.1128|31.7231
adr_usa_0093|RYAAY|201206|5084.7629|4696.4887|3.7322|6148.0695|58.2225|7544.2893|2739.5665|4804.7227||3957.6355|3024.8318||1.5031|11.9133|9.5018|0.7466|1.4932|11.5475|2.0375|0.1496|1.1433|0||0.7782|91.1903|297.8304|11.4454|7.9721|2|8|1.1062|17.4117||281.9115||0.4497|280.9365|-86.6725|1404.6825|0|1.7476|0.4529|86.4157|11.7666|17.4117|720.8431|6079.4928||1648.575|235.7492|66.2563|144.4542|126.8628|-24.0115|31.6|28.0482|9162.0052|275432.9667|4.9069|30.2154|31.8872
adr_usa_0093|RYAAY|201209|5453.2143|5037.4607|3.8735|6371.0999|60.4263|7262.775|2121.8923|5140.8827||4841.2044|3781.0329||1.4941|11.6931|9.9077|0.7445|1.5483|13.3582|2.3385|0.3684|0.9823|0||0.2897|87.0242|383.3454|11.8787|8.512|2|8|1.4242|18.0551||281.9115||2.2029|280.956|2.2851|1404.78|0|2.4151|2.2002|-2.9035|11.5402|18.0551|770.65|6156.9596||2278.0834|805.3679|79.3866|708.6037|621.0909|-18.2527|32.9436|29.2408|9083.2508|238346.3|26.9977|33.5795|34.5436
adr_usa_0093|RYAAY|201212|4392.4192|4130.6965|3.5707|6524.686|61.893|6946.1668|1846.6067|5099.56||4269.559|3257.8465||1.5759|13.5603|11.0502|0.9359|1.6395|13.2644|2.0624|1.0492|1.1123|0|14.4403|0.0827|78.4243|264.2355|12.167|8.5923|2|8|1.5482|18.173||282.1751||0.0836|271.1096|-640.7349|1410.8755|0|2.2794|0.0668|616.0556|11.5709|18.173|774.0549|6276.0482||1256.7056|103.9039|59.0216|25.0355|23.4789|-24.9058|35.5385|33.6563|9702.8839|284392.3667|21.2329|40.7897|39.9179
adr_usa_0093|RYAAY|201303|4822.9405|4529.0994|3.46|6287.2763|59.9728|7266.4475|2449.7862|4816.6613||4193.7387|3099.3633||2.0067|16.8983|13.1226|1.0511|1.9224|16.9475|2.805|2.0823|1.069|0|11.6852|0.0529|75.4786|499.9014|11.7895|7.9197|2|8|1.5362|16.4514||282.1751|9137|-0.2077|282.1751|5.2657|1410.8755|0|1.8796|-0.2077|-7.2693|12.5508|16.4514|712.818|6251.4968||1068.1329|41.5847|49.2416|-62.9711|-58.6146|-25.6109|42.6256|40.3681|12594.1983|350620.0333|15.8679|44.5538|48.0821
adr_usa_0093|RYAAY|201306|4879.6106|4653.8826|3.6492|6585.4738|60.9935|7786.9677|3037.9457|4749.022||4064.409|3024.7826||2.3027|21.0007|15.7017|1.2191|2.309|20.2656|3.4436||1.0907|0|10.5078|0.1054|87.8411|253.2273|11.7295|7.7698|2|9|1.3399|16.1293||282.087||0.3617|277.5435|-230.6646|1387.7175|0|1.5608|0.3707|228.3136|12.5018|16.1293|687.9648|6356.0252||1753.1034|205.0642|70.1398|115.5935|102.0097|-16.4574|51.1795|48.4689|14395.4439|363084.6|62.7892|52.841|48.6974
adr_usa_0093|RYAAY|201309|4869.9846|4645.1746|3.7783|6768.1856|63.1519|7112.0127|2360.2355|4751.7772||4915.8642|3838.9081||2.2458|18.3141|16.5131||2.3178|20.9211|3.5663|335.3473||0|16.758|0.3138|77.8604|319.8078|12.1446|8.5072|2|9|1.2615|||277.5825||2.5012|277.5825|-3.4201|1387.9125|0||2.4958|2.4574|12.3932||761.1751|6613.1087||2535.1668|879.6072|65.8778|791.1958|694.3012|-24.2568|52.2256|49.4597|14274.1116|406132.0667|53.7369|52.4308|44.8923
adr_usa_0093|RYAAY|201312|4192.7356|3879.2781|3.0379|6911.6686|64.6247|6806.5844|2080.4187|4726.1657||4645.3848|3552.7023||1.9237|18.5981|17.1187||1.9812|17.3725|3.1843|305.2948||0|11.46|0.4816|74.2908|226.1865|12.1517|7.9004|2|7|1.0785|||274.4235||-0.1745|271.1085|-329.3584|1354.5778|0||-0.1729|320.8288|12.3441||689.7783|6669.2432||1312.8401|28.5874|59.8973|-56.9024|-47.9178|-25.048|46.6256|44.1563|12721.6864|421979.7667|31.4909|49.0667|58.4103
adr_usa_0093|RYAAY|201403|4737.0147|4440.0831|3.4383|6959.5318|64.365|7600.4309|3128.1653|4472.2656||4519.0265|3390.3013||2.3508|23.3498|25.9244|1.326|2.4681|23.2855|3.9118||0.9385|0|4.4577|0.2746|84.9948|630.0341|12.1028|7.9615|2|8|0.9005|15.7221||269.7313|8992|-0.223|269.7313|-82.1874|1348.6567|0|1.4466|-0.2264|72.0495|11.5784|15.7221|688.2494|6721.0962||1119.9859|43.7034|92.4759|-71.5147|-60.1436|-23.8382|58.9846|55.8607|15678.2147|369348.6667|39.6479|58.9846|57.3436
adr_usa_0093|RYAAY|201406|6438.541|6089.2802|3.4108|6953.5642|63.8492|8980.3683|3492.8809|5487.4875||4806.2925|3633.9495||2.2058|17.0517|20.3992|1.0589|2.287|22.4519|3.3248|0.6817|1.0901|0|1.5441|0.3467|76.2644|276.8165|12.0058|9.4072|3|6|1.2081|19.5891||270.6015||0.9974|269.9385|0|1349.6925|0|1.7652|0.9974|-5.4862|11.6866|19.5891|856.1603|7019.4164||2051.4236|399.6689|81.7442|306.678|269.9205|-13.5783|55.7026|52.7525|14825.5787|287942.8333|10.4358|54.3487|56.1846
adr_usa_0093|RYAAY|201409|6036.1573|5528.5973|3.1723|6544.7324|59.3845|7710.4708|2670.7807|5039.6901||5361.6101|4140.6745||2.079|15.478|14.7328||2.2257|16.7512|3.2131|0.678||0|8.147|0.5325|77.6567|309.104|11.1663||2|6|1.0534|||277.62||2.8552|269.9775|0|1348.7175|0||2.8661|-1.0075|11.9837||954.6196|7189.9985||2705.7489|1015.0037|85.2131|906.3338|792.7604|-20.0112|57.2103|54.1803|14593.4282|268002.9667|13.4499|54.9846|63.9179
adr_usa_0093|RYAAY|201412|5606.217|5002.0983|2.432|6420.9504|56.9097|7851.9627|3027.2818|4824.681||4924.0298|4031.1063||2.486|18.0908|18.0708|1.5061|2.6342|20.3401|3.8957|0.8041|0.9073|0|-4.2303|0.5959|66.2731|257.553|10.701|11.316|3|9|1.473|23.6279||270.543||0.2257|270.543|0|1352.715|0|1.6742|0.2237|-8.6181|12.0485|23.6279|1063.6089|7291.1687||1414.0103|160.1096|70.688|67.8155|61.0715|-22.2305|69.3538|65.6808|17874.1555|325000.6333|48.1193|67.6718|64.9744
adr_usa_0093|RYAAY|201503|6218.1266|5186.3205|2.2741|5924.7636|50.6807|8826.1229|3623.4503|5202.6726||4369.6905|2930.5981||2.4461|15.668|15.7426|1.3648|2.5341|16.4236|3.7305|0.3131|1.0983|0|2.2331|0.4577|71.1478|682.023|9.4214|12.305|3|8|0.5331|25.3374||277.64|9393|0.0914|268.6441|-802.9455|1343.2203|0|1.451|0.1049|799.771|11.8526|25.3374|1149.4779|7281.889|2.1979|1110.7062|129.8682|87.1054|23.4688|25.7254|-15.2322|67.8974|66.4986|17834.7352|319025.4|13.5351|68.7179|66.8615
adr_usa_0093|RYAAY|201506|6324.1416|5463.6501|2.3554|6380.3338|52.4909|9040.096|3828.0208|5212.0752||4480.4555|3088.3256||2.6435|16.3472|17.1563|1.3909|2.7515|17.8675|4.494|0.2528|1.0833|0|7.5238|0.182|67.1838|329.0774|9.6458|12.1286|3|9|0.291|24.9012||275.18||0.9841|265.317|-215.378|1326.585|0|1.4448|0.9841|214.4939|11.8021|24.9012|1150.4098|7056.8131|0|1826.3477|401.5821|82.8802|306.9882|270.8524|-7.404|73.0974|71.5915|19249.9427|524032.5|35.8773|74.8718|74.8205
adr_usa_0093|RYAAY|201509|6584.4454|5842.601|2.4754|6456.6226|52.6594|8245.2406|3172.2764|5072.9642||5096.931|4298.489||2.9356|12.2695|23.0653|1.515|3.1351|19.1486|4.7598|0.5797|0.9318|0|8.3917|0.0973|67.287|392.8073|9.6767|17.4608|3|10|0.2203|34.7898||272.58||4.7321|263.8545|-105.5757|1326.585|0|1.863|3.5571|105.5707|9.4346|34.7898|1647.4654|7004.2668|0|2653.2025|1162.5681|82.2388|1421.0648|1289.8161|-15.6698|80.3795|78.7235|20716.2304|335870.6|39.5683|83.6|79.67
adr_usa_0093|RYAAY|201512|5675.4296|4900.1706|2.2959|6425.3241|51.1664|7961.1919|3154.0612|4807.1308||4422.5078|3853.8825||3.1053|13.2103|20.8664|1.8121|3.368|14.2958|4.4819|0.1947|1.0238|0|7.3175|0.1289|76.7497|353.2452|8.6371|18.1914|3|9|-0.196|36.4641||267.46||0.4201|263.86|-430.3806|1319.3|0|1.5779|0.419|430.3943|9.2945|36.4641|1698.7604|7044.893|1.6918|1454.6365|213.5728|75.7133|121.5571|112.3664|-16.6307|86.1|86.1|21750.3243|401569.7333|23.4857|84.9|79
adr_usa_0093|RYAAY|201603|5464.3506|4897.6856|3.74|7096.3458|53.0398|8637.6746|3818.7554|4818.9192||4076.3613|3588.2361||3.1334|12.6179|21.2152|1.7159|3.2992|13.66|5.0755|0.2164|1.1185|0|9.9372|0.0773|78.7664|869.8308|8.7266|18.8196|3|10|0.1145|38.514||258.148|11458|0.2167|258.148|-466.8637|1290.7399|0|1.3032|0.2151|466.8563|9.4551|38.514|1728.9657|7220.7042|0|1286.5174|163.3795|82.1862|59.9022|55.9307|-18.9745|85.07|85.07|22074.3016|471384.3|25.2919|81.34|82.15
adr_usa_0093|RYAAY|201606|5097.0756|4550.4717|3.337|7249.4535|52.0575|8343.5511|3697.1957|4646.3554||4154.2562|3280.6244||2.8436|9.8925|29.6025|1.3826|3.0046|12.7264|5.1201|0.2033|1.0553|0|14.8358|0.2822|55.2833|366.6273|8.3425|19.2779|4|9|0.2484|39.2877||256.84||1.1241|250.88|-528.1705|1254.4|0|1.2457|1.1241|528.1705|9.3154|39.2877|1746.7711|7300.7412|0|1906.3847|445.5838|98.9684|323.6809|288.6579|-22.2566|80.85|80.85|20532.9668|703469.5667|10.6058|70.69|73.57
adr_usa_0093|RYAAY|201609|4891.7334|4366.9179|3.3656|7418.9924|52.504|7196.8602|2639.2227|4557.6375||5237.7212|4328.8862||2.5545|12.7107|28.5198|1.5077|2.7096|11.5509|4.5293|0.2055|0.8199|0|13.3105|0.1528|64.0593|450.7714|8.4141|16.2075|3|4|0.3966|32.0816||252.18||4.037|250.84|6.3829|1254.2|0|1.6789|4.037|-6.3829|10.405|32.0816|1474.9709|7375.455|0|2727.9164|1257.201|94.5356|1141.1242|1018.0159|-19.7554|75|75|18649.7052|404110.9333|-7.4367|74.18|83.42
adr_usa_0093|RYAAY|201612|4160.2417|3332.9083|3.1715|7264.0635|49.4751|6391.4836|2155.1264|4236.3573||5139.0662|3850.4939||2.8229|13.9756|49.5402||2.921|14.3654|3.9888|||0|10.9857|0.2267|54.338|306.1535|7.823|16.4319|4|5|1.1612|||250.84||0.4073|246.74|-318.3924|1233.6613|0||0.4061|318.3924|10.6455||1464.7681|7371.8227|0|1451.0042|211.3396|83.1765|114.57|102.1636|-13.9167|83.29|83.29|20819.878|308951.6667|-1.7227|83.66|81.75
adr_usa_0093|RYAAY|201703|5029.0326|4411.7977|3.3127|7708.811|50.0114|8085.927|3218.4697|4867.4572||4726.5063|3694.0056||2.7876|13.9742|66.722|1.5989|2.8855|14.4476|3.9373||0.9913|0|5.3699|0.2603|59.0947|933.3327|7.8009|16.2349|3|3|1.0531|32.4073||246.1|13026|0.2647|243.5742|-276.6641|1217.871|0|1.3891|0.2597|276.6641|10.5143|32.4073|1465.9362|7333.0647|0|1247.7594|184.3995|113.3455|58.8033|57.0989|-13.529|83.58|83.58|20549.9436|313086.2667|-0.571|91.02|101.41
adr_usa_0093|RYAAY|201706|5136.405|4775.8351|3.775|8542.372|53.5364|8864.0479|3725.8126|5138.2353||4882.1071|4175.1522||3.6396|16.2624|50.9525||3.7193|18.5921|5.5888|||0|6.6409|0.1465|70.0091|424.2873|8.2364|17.6207|4|7|0.0313|||245.28||1.7813|241.4|-224.5644|1207.8467|0||1.7813|224.5644|10.4562||1614.1941|7528.5188|0|2101.8387|617.0293|110.6868|488.1882|436.9158|-18.9246|108.45|108.45|26689.1887|236329.4667|36.0045|115.2|112.13
adr_usa_0093|RYAAY|201709|4752.846|4200.3264|4.0055|8963.6573|55.1341|8209.0971|2931.7699|5277.3272||5577.2663|4842.4978||3.4208|15.5623|49.2203|1.8612|3.5537|16.5816|5.3908|0.9367|0.8823|0|4.9671|0.1049|71.9807|507.1634|8.3644|16.801|4|9|0.0512|34.68||241.28||4.3627|236.5722|-526.4255|1182.8608|0|1.4572|4.3627|526.4255|10.367|34.68|1648.8338|7757.3018|0|2956.6994|1339.5083|144.8371|1177.9773|1052.6555|-16.929|107.62|107.62|25753.4304|188275.5333|43.4933|103.46|126.69
adr_usa_0093|RYAAY|201712|4501.8742|3840.5996|3.839|9381.8939|56.146|8194.4309|2788.7027|5405.7282||5758.56|5057.8152||3.3514|15.3745|45.8895|1.8413|3.3867|15.6762|4.5323|0.8627|0.8479|0|3.698|0.5152|85.5386|434.5313|8.5179|16.409|4|9|0.2791|32.824||238.62||0.5211|236.58|-1.4936|1182.9|0|1.4079|0.5211|1.4936|10.0594|32.824|1671.0242|7960.7014|0|1654.4039|244.5866|96.2095|132.9505|124.3541|-16.0153|103.34|103.34|25998.0177|484610.2667|28.2867|122.2|121.42
adr_usa_0093|RYAAY|201803|5164.6181|4494.5369|4.5617|10015.3399|57.6997|9731.1564|4207.7644|5523.392||5509.7068|5027.6429||3.6887|17.3824|47.2769|1.9137|3.6868|17.4418|4.9183|0.9197|0.8868|0|-0.0109|1.0855|71.3849|1151.5286|8.6303|16.3915|4|9|1.6504|31.2933||238.04|14583|0.293|234.2286|-221.5706|1171.143|0|1.0851|0.2823|221.5706|9.9754|31.2933|1677.9296|8335.5292|0|1622.5871|208.5973|128.8684|64.7413|64.0042|-15.8475|125.53|125.53|30725.5979|338746.3333|44.6159|117.5|116.77
adr_usa_0093|RYAAY|201806|4888.109|4162.9341|4.5092|9744.5379|54.1106|9210.6001|4359.1429|4851.4572||5581.9506|4448.4024||3.3151|16.5929|30.8429|1.8062|3.3826|16.8277|4.9443|0.8661|0.8067|0|4.1802|1.2365|42.7798|475.5492|7.9778|15.4755|4|6|1.7767|29.6495||234.5||1.5743|230.92|-316.6549|1154.6|0|0.9648|1.5702|316.6549|9.948|29.6495|1610.2057|8715.9447|0|2482.2543|597.2503|154.8648|412.4155|369.1919|-19.9402|113.64|113.64|27432.8899|320096.6333|7.9668|106.74|95.47
adr_usa_0093|RYAAY|201809|4203.9998|3257.667|7.7854|10007.8412|170.1168|8120.7532|3361.8984|4758.8548||6340.6854|5138.0154||2.6161|14.974|25.4642|1.5905|2.6573|14.4079|4.024|3.5399|0.7008|0|-0.1906|1.0764|62.8642|517.3224|7.9016|14.6557|3|3|1.3198|26.6965||227.14||4.3078|227.14|-307.4022|1135.7|0|0.9877|4.3125|307.4022|8.4419|26.6965|1536.0186|8967.4357|0|3208.1904|1265.2068|179.1824|1067.5364|978.4684|-16.7438|99.59|99.59|22796.8957|528173.4333|-9.6172|82.8|82.42
adr_usa_0093|RYAAY|201812|3142.9796|2512.2332|7.321|10098.8068|167.467|7986.3666|3464.1868|4522.1799||5577.9996|4968.8728||1.8888|13.4143|41.6422|1.3215|1.8141|10.3567|2.4843||0.7647|0|6.1346|1.0142|84.5342|446.121|7.7785|12.9108|4|3|1.2639|23.2238||231.06||-0.3326|226.68|-15.4471|1133.4|0|0.7496|-0.3326|15.4471|7.8011|23.2238|1336.2476|9117.335|0|1804.3031|86.142|163.7268|-95.3837|-75.417|-16.2015|70.48|70.48|17194.6482|469433.0333|-34.128|69.65|73.2
adr_usa_0093|RYAAY|201903|4271.892|3548.68|3.2567|10140.2408|164.4072|9023.7542|4600.4818|4423.2724||5856.7819|4696.2737||2.0555|16.7682|104.8822|1.1781|1.9126|12.8267|3.0454||0.6988|0|4.5547|0.3614|67.7169|1440.5844|7.6364|10.2385|3|3|0.9935|18.109||226.6791|16840|-1.0002|226.6791|23.7341|1133.3953|0|0.7861|-1.0175|-23.7341|6.7556|18.109|1045.5109|8946.4716|0|1451.7238|-51.117|198.4477|-263.3095|-226.7324|-11.4729|73.15|73.15|18335.0605|628313.1|-38.9988|82.55|66.65
adr_usa_0093|RYAAY|201906|5558.793|4640.5518|4.7754|10592.4057|166.4568|10593.9975|5151.6333|5442.3642||6003.2463|4911.0441||1.635|15.7825|26.8226||1.5962|13.6571|2.4047|||0|9.5793|0.1859|76.6338|987.0297|7.7316|9.3374|3|2|1.0293||72.7351|227.42||1.1998|225.08|-109.1943|1125.3832|0||1.1998|106.6104|5.4128||949.1923|9061.9622|0|2597.7448|472.6134|163.4544|294.6672|272.8733|-15.1659|63.44|63.44|14924.5033|1059275.8667|-47.5475|64.89|56.91
adr_usa_0093|RYAAY|201909|5259.9952|4264.9112|5.3611|10237.0561|160.1762|9175.0132|4138.2144|5036.7988||6955.0843|5580.3476||1.6847|15.3216|26.6072|0.9335|1.6463|15.668|2.5138||0.6552|0|1.545|0.3321|82.714|1234.2542|7.3305|9.34|3|3|1.1918|16.211|62.2564|224.54||4.5072|222.44|-142.0993|1112.2|0|1.0506|4.5176|140.6802|5.9731|16.211|982.7918|9275.6999|0|3421.9282|1298.1645|171.7914|1109.2496|1012.0679|-14.5661|62.25|62.25|14555.2112|572702.5|-32.7542|75.03|84.03
adr_usa_0093|RYAAY|201912|4893.3506|4007.5202|5.7129|11203.6043|163.9929|9637.1586|4552.7069|5084.4516||7009.6878|5650.5855||2.1186|17.2258|15.7521|1.1956|2.1338|19.8965|2.7834||0.6539|0|1.7916|0.1194|83.5647|1907.9856|7.3931|10.7735|4|5|1.1836|18.2014|71.5623|223.84||0.4341|220.6|-160.0788|1103|0|0.8986|0.4341|150.7938|6.1361|18.2014|1155.4322|9581.964|0|2110.5672|253.2459|152.1469|90.358|97.2234|-12.5128|87.09|87.09|19664.6431|332814.0333|22.6293|91.02|90.51
adr_usa_0093|RYAAY|202003|4956.5021|4162.0544|3.6397|10670.7239|161.4704|10844.8781|6075.2141|4769.664||5420.3986|4681.9803||1.3149|16.1497|7.5454|0.724|1.2833|10.6015|1.7152||0.8069|0|5.2094|0.4901|126.066|2049.2625|7.1691|6.8071|3|6|1.8869|11.83|68.1296|220.84|17268|-2.8985|217.8363|-233.8738|1089.1817|0|0.7058|-1.106|225.9314|3.3058|11.83|729.198|9453.4991|0|1323.2589|-46.7902|157.0342|-740.1466|-652.9666|-14.8978|49.56|49.56|11509.3755|1166659.2|-26.6586|63.47|71.01
adr_usa_0093|RYAAY|202006|4961.9316|4388.3499|3.374|10884.7812|164.6517|11165.1614|7405.6145|3759.5469||5248.0476|4567.0599||1.6672|60.3352|18.9484|0.9281|1.6926|22.0134|2.8686||0.9829|0|2.0595|0.4772|83.9004|1497.1607|7.3104|2.3319|3|8|1.9837|4.1402|73.3191|217.88||-0.9356|218.0099|0|1090.0497|0|0.6039|-0.8777|-6.3877|-10.6434|4.1402|252.4704|6993.6395|0|137.8852|-159.9116|46.696|-231.2772|-203.8543|-10.3524|67.1|67.1|14828.2493|836853.1|14.8881|74.04|77.65
adr_usa_0093|RYAAY|202009|5746.8573|5245.8902|4.344|11134.5728|171.8809|11394.9771|6644.0664|4750.9107||5845.2427|4500.2511||2.7013|-19.018|-195.1383|1.1288|2.5534|72.7237|3.453||1.0788|0|-7.371|0.8681|80.6572|1632.7513|7.8661|-9.2259||9|1.8067|-16.7872|73.8715|219.72||-1.2004|225.06||1125.3||0.8017|-0.1419|-465.4655|10.3268|-16.7872|-1023.2974|4800.7514||1229.0401|87.4712|74.8416|-260.0747|-263.6999|-6.8995|87.69|87.69|20505.4326|517223.6667|23.1004|81.69|103.87
adr_usa_0093|RYAAY|202012|4549.2531|4250.7418|4.4279|10773.2196|180.0661|9852.8406|4769.6619|5083.1787||5745.6351|4323.6784||5.1057|-18.0227|-20.9526|1.7366|4.7875||4.012||1.138||-2.6921|0.4338|42.6796|454.5932|8.2407|-13.365|||1.8914|-25.6758||225.24||-1.6984|225.5||1127.5||0.9002|-1.6155|-25.4567|9.6589|-25.6758|-1503.0118|3096.9983||406.814|-335.5142|60.8075|-432.2101|-382.491|-14.7846|108.63|108.63|25508.2611|527167.7333|19.7288|100.28|111.75
adr_usa_0093|RYAAY|202103|4054.1305|3653.0901|4.2202|10022.2589|171.6233|9005.4146|4134.5496|4870.865||5446.5766|3789.193||9.042|-23.858|-12.0536|1.9679|8.1335||4.4756||1.1286||-3.0989|0.3381|21.8046|507.2499|7.8543|-10.5997|||1.8394|-21.5122||225.44|15016|-1.5201|225.6124||1128.062||0.8888|-1.668|5.9254|8.4334|-21.5122|-1192.0294|1916.4135||142.6742|-304.1467|53.1413|-378.2553|-341.9843|-31.3305|111.08|111.08|27339.8765|493889.1|144.2433|106.67|113.62
adr_usa_0093|RYAAY|202106|5358.8241|4786.5387|4.5221|10200.9372|174.2204|10623.3978|4329.6861|6293.7117||5318.4821|3522.1318||11.7943|-19.9307|-8.5927|1.6462|10.8944||4.5924||1.2418||-3.8283|0.1981|26.5377|735.2005|7.9732|-11.2812|||1.9039|-23.85||225.66||-1.4559|225.717||1128.585||1.1116|-1.4621|-3.8566|9.9146|-23.85|-1316.7074|2225.0478||446.5196|-280.3251|86.6525|-391.0812|-328.5323|-25.7909|107.26|107.26|26707.992|225802.0667|66.0057|108.93|108.53
adr_usa_0093|RYAAY|202109|||||||||||||12.0594|-33.8511|-13.1691||11.1572||4.7348||||2.1847|0.1427||||-6.5709|||1.7959|||227.9||1.1643|225.76|||||1.1919||15.9075||-787.7197|3099.9177||2103.9099|413.1417|113.6611|264.8163|265.2879|-27.472|112.01|112.01|27101.4661|238547.1667|34.6135|111.82|95.55
adr_usa_0093|RYAAY|202112|4330.0622|3348.6539|4.5289|10072.7952|165.757|9295.1865|3374.5817|5920.6048||5580.1463|3505.0135||8.1118|-49.4854|-12.4914|1.7126|7.5068||4.4735||1.0096||-1.528|0.2878|23.3237|814.972|7.6991|-4.3799|||1.1733|-9.2138||226.26||-0.4844|226.62||1133.1||0.9992|-0.5132||21.5734|-9.2138|-514.7954|4374.2311||1681.1275|-3.088|130.382|-151.8836|-109.5666|-27.4488|104.96|104.96|25603.6662|426833.8667|-1.8056|106.35|121.48