adr_usa_0369|RELX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0369|RELX|1|RELX PLC Total Current Assets (Quarterly) (USD)|RELX PLC Cash and Short Term Investments (Quarterly) (USD)|RELX PLC Inventories (Quarterly) (USD)|RELX PLC Net PP&E (Quarterly) (USD)|RELX PLC Goodwill and Intangibles (Quarterly) (USD)|RELX PLC Total Liabilities (Quarterly) (USD)|RELX PLC Total Current Liabilities (Quarterly) (USD)|RELX PLC Total Long Term Liabilities (Quarterly) (USD)|RELX PLC Total Deposits (Quarterly) (USD)|RELX PLC Book Value (Quarterly) (USD)|RELX PLC Retained Earnings (Quarterly) (USD)|RELX PLC Treasury Stock (Quarterly) (USD)|RELX PLC EV to Revenues|RELX PLC EV to Earnings|RELX PLC EV to Free Cash Flow|RELX PLC EV to Assets (Quarterly)|RELX PLC PS Ratio|RELX PLC PE Ratio|RELX PLC Price to Book Value|RELX PLC PEG Ratio|RELX PLC Debt to Equity Ratio|RELX PLC Dividend Yield|RELX PLC Shareholder Yield (TTM)|RELX PLC Percent of Shares Outstanding Short|RELX PLC Total Receivables (Quarterly) (USD)|RELX PLC Total Payables (Quarterly) (USD)|RELX PLC Total Capital Stock (Quarterly) (USD)|RELX PLC Return on Invested Capital|RELX PLC Quality Ratio Score|RELX PLC Momentum Score|RELX PLC Beta (1Y)|RELX PLC Sustainable Growth Rate (TTM)|RELX PLC Institutional Investor Ownership Percentage|RELX PLC Average Diluted Shares Outstanding (Quarterly)|RELX PLC Total Employees (Annual)|RELX PLC EPS Diluted (Quarterly) (USD)|RELX PLC Shares Outstanding|RELX PLC Repurchase of Capital Stock (Quarterly) (USD)|RELX PLC Ordinary Shares Number (Quarterly)|RELX PLC Payout Ratio|RELX PLC Quick Ratio (Quarterly)|RELX PLC Normalized Diluted EPS (Quarterly) (USD)|RELX PLC Stock Buybacks (Quarterly) (USD)|RELX PLC Effective Tax Rate (TTM)|RELX PLC Return on Equity|RELX PLC Net Income (TTM) (USD)|RELX PLC Revenue (TTM) (USD)|RELX PLC Dividend Per Share (Quarterly) (USD)|RELX PLC Revenue (Quarterly) (USD)|RELX PLC Gross Profit (Quarterly) (USD)|RELX PLC SG&A Expense (Quarterly) (USD)|RELX PLC Pre-Tax Income (Quarterly) (USD)|RELX PLC Net Income (Quarterly) (USD)|RELX PLC Net Interest Income (Quarterly) (USD)|RELX PLC Price (USD)|RELX PLC Total Return Price (USD)|RELX PLC Enterprise Value (USD)|RELX PLC 30-Day Average Daily Volume|RELX PLC 1 Year Price Returns (Daily)||
adr_usa_0369|RELX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0369|RELX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0369|RELX|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625|0|182.625|0|182.6|14.019379845|182.58974359|13.9922630561|182.625|14.019379845|7.01828571429|14|7.02751031637|182.625|14.1205357143|182.631578947|20.605664488|182.58974359|182.58974359|182.58974359|182.58974359|0|32.0604982206|30.4381270903|182.58974359|30.5|0|338.815789474|225.166666667|29.3477218225|0|182.58974359|182.58974359|182.625|0|182.75|182.58974359|182.58974359|182.58974359|182.58974359|0|0|0|0|0|0|0|14.0786350148|14.0995542348|14|14.1184407796|14.0539291217||
adr_usa_0369|RELX|6|40|40|40|40|40|40|40|40|0|40|0|35|516|39|517|40|516|875|530|727|40|672|38|459|39|39|39|39|0|281|299|39|14|0|38|30|417|0|39|39|40|0|4|39|39|39|39|0|0|0|0|0|0|0|674|673|530|667|649||
adr_usa_0369|RELX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0369|RELX|198503|||||||||||||||||||||||||||||||||||45200||||||||||||||||||||||||||
adr_usa_0369|RELX|198603|||||||||||||||||||||||||||||||||||34700||||||||||||||||||||||||||
adr_usa_0369|RELX|198703|||||||||||||||||||||||||||||||||||34600||828.275||||||||||||||||||||||||
adr_usa_0369|RELX|198803|||||||||||||||||||||||||||||||||||31300||948.7765||||||||||||||||||||||||
adr_usa_0369|RELX|198903|||||||||||||||||||||||||||||||||||22090||954.3168||||||||||||||||||||||||
adr_usa_0369|RELX|199003|||||||||||||||||||||||||||||||||||18687||957.7795||||||||||||||||||||||||
adr_usa_0369|RELX|199103|||||||||||||||||||||||||||||||||||18987||961.2422||||||||||||||||||||||||
adr_usa_0369|RELX|199203|||||||||||||||||||||||||||||||||||18290||965.3974||||||||||||||||||||||||
adr_usa_0369|RELX|199212|||||||||||||||||||||||||||||||||||18090||968.1676||||||||||||||||||||||||
adr_usa_0369|RELX|199312|||||||||||||||||||||||||||||||||||13595||971.6303||||||||||||||||||||||||
adr_usa_0369|RELX|199409||||||||||||||||||||||2.3121||0.0031|||||||||||||||||||||||||||||||6.1875|2.7216||||6.25|
adr_usa_0369|RELX|199412||||||||||||||||||||||2.3121||0.004|||||||||||14230||973.7079||||||||||||||||||6.1875|2.7216||1173.3333||6|5.875
adr_usa_0369|RELX|199503||||||||||||||||||||||2.3237||0.0054|||||||||||||||||||||||||||||||6.125|2.6941||1220||6.5|6.875
adr_usa_0369|RELX|199506||||||||||||||||||||||1.0647||0.0128|||||||||||||||||||||||||||||||7.094|3.1546||1091.6667||7.4375|7.375
adr_usa_0369|RELX|199509||||||||||||||||||||||1.427||0.0205|||||||0.6614||||||||||||||||||||||||7.719|3.4495||1145|22|7.5|7.625
adr_usa_0369|RELX|199512||||||||||||||||||||||1.4213||0.0167||||||5|1.277||||16082||978.6162||||||||||||||||||7.5|3.3517||5108.3333|20.5982|7.75|7.8125
adr_usa_0369|RELX|199603||||||||||||||||||||||1.2911||0.0587||||||7|1.1511||||||||||||||||||||||||8.375|3.7427||1271.6667|36.0351|8.594|8.625
adr_usa_0369|RELX|199606||||||||||||||||||||||1.3699||0.0243||||||6|0.9729||||||||||||||||||||||||8.4375|3.7706||13685|19.469|8.4375|9.0625
adr_usa_0369|RELX|199609||||||||||||||||||||||1.286||0.3822|||||||0.3218||||||||||||||||||||||||9.1875|4.1058||16531.6667|19.0245|9.5625|9.625
adr_usa_0369|RELX|199612||||||||||||||||||||||1.2687||0.0013||||||7|0.2226||||13648||983.4501||||||||||||||||||9.4375|4.2175||16673.3333|25.8333|8.6565|9.5625
adr_usa_0369|RELX|199703||||||||||||||||||||||1.2948||0.0244||||||5|0.008||||||||||||||||||||||||9.219|4.1199||2203.3333|8.0584|9.344|10.0625
adr_usa_0369|RELX|199706||||||||||||||||||||||0.9999||0||||||6|0.1075||||||||||||||||||||||||9.922|4.4799||2460|17.5941|10.3125|9
adr_usa_0369|RELX|199709||||||||||||||||||||||2.1038||0.0209||||||3|0.5491||||||||||||||||||||||||8.7188|3.9748||11686.6667|-5.102|9.6875|10.7188
adr_usa_0369|RELX|199712||||||||||||||||||||||1.8116||0.1014||||||4|0.3296||||14600||1653.9254||||||||||||||||||10.3283|4.7086||8120|8.3591|10.4688|11.75
adr_usa_0369|RELX|199803||||||||||||||||||||||1.795||0.0053||||||6|0.5948||||||||||||||||||||||||10.4063|4.8449||17443.3333|12.8783|9.1875|9.375
adr_usa_0369|RELX|199806||||||||||||||||||||||4.2948||0.0005||||||3|0.545||||||||||||||||||||||||9.2813|4.3211||48133.3333|-6.4579|9.875|7.125
adr_usa_0369|RELX|199809||||||||||||||||||||||3.6872||0.0036||||||5|1.375||||||||||||||||||||||||8.4063|3.9578||42176.6667|-3.5842|8.375|8.0625
adr_usa_0369|RELX|199812||||||||||||||||||||||4.0197||0.0003||||||4|1.2223||||13807||1658.0636||||||||||||||||||7.875|3.7077||45743.3333|-23.7528|9.25|9.5938
adr_usa_0369|RELX|199903||||||||||||||||||||||3.4842||0||||||5|1.1481||||||||||||||||||||||||8.875|4.1785||41093.3333|-14.7147|8.8438|7.5
adr_usa_0369|RELX|199906||||||||||||||||||||||3.7968||0.0042||||||5|1.1773||||||||||||||||||||||||6.7656|3.2474||12323.3333|-27.1044|7.625|6.7813
adr_usa_0369|RELX|199909||||||||||||||||||||||3.9199||0.0618||||||4|0.092||||||||||||||||||||||||6.1719|3.0028||19266.6667|-26.5799|5.75|6.25
adr_usa_0369|RELX|199912||||||||||||||||||||||3.4382||0.0606||||||3|0.5657||||14653||1659.9918||||||||||||||||||7.4688|3.6338||10040|-5.1587|7.9688|7.5
adr_usa_0369|RELX|200003||||||||||||||||||||||3.6305||0.065||||||3|0.2176||||||||||||||||||||||||7.4844|3.6414||12710|-15.669|7.1563|6.625
adr_usa_0369|RELX|200006|1024.9358|222.256|95.9378|397.3425|3096.3935|2935.6977|2158.6012|777.0964||1574.9794||||||3.167|||9.2223||0|2.1263||0.0704||||||5|0.5715||||||||||0.103||||||||||||||8.75|4.3145|14310.6671|11370|29.3303|8|8.7969
adr_usa_0369|RELX|200009|||||||||||||||||||8.6294|||1.6901||0.0054||||||8|0.8929||||||||||||||||||||||||8.1094|4.0182|13376.9217|7260|31.7259|9.3438|8.9688
adr_usa_0369|RELX|200012|4135.887|126.7305|169.968|620.234|6153.1383|6592.9676|5037.9099|1555.0577||4533.9698|||3.8619|428.7102|73.1448|2.0082|4.2878||11.2314||0.661|1.4004||0.0071|1526.7297|1234.5041|275.8252|1.1436||9|0.9869|1.708|||15288|0|1828.586||1828.586|0|0.3282|||81.7792|1.708|52.1713|5534.0801||||||||10.6563|5.2802|17475.0265|13863.3333|45.1064|10|10.1
adr_usa_0369|RELX|200103|||||||||||||3.5108||66.1043||3.8373||3.6247|||1.4943||0.0398||||||8|1.4057||||||||||||||||||||||||9.2875|4.602|19314.9263|8896.6667|23.8333|9.85|8.8375
adr_usa_0369|RELX|200106|1893.7415|1018.2766|110.084|450.0054|3019.1268|3065.9869|2247.0515|818.9354||2291.6802|||3.3869|687.481|65.2438|2.8287|3.6783||3.5693||0|1.5997|4.6906|0.0144||||0.5796||8|0.7329|-3.6268||||||||560.2523|0.4532|||91.7277|0.788|22.0659|5610.226||||||||8.85|4.4336|19063.4957|4623.3333|6.0674|8.55|8.9325
adr_usa_0369|RELX|200109|||||||||||||2.2884||39.5752||3.3127||5.6353|||1.8692||0.0031||||||6|0.5235||||||||||||||||||||||||8.225|4.1404|11901.3187|7373.3333|1.2308|8.2725|8.375
adr_usa_0369|RELX|200112|3454.2337|139.0383|706.7782|708.2265|9737.0285|10016.5535|5987.3383|4029.2151||4224.7378|||2.431|112.715|46.7959|1.4317|3.5041||6.5829||1.2506|1.776|-9.9416|0.0038|1764.0489|1730.7376|266.4901|2.8054||5|0.2644|-5.0213|||18303|0|1831.5441||1831.5441|202.1968|0.3179|||53.7742|4.9133|180.9809|6554.0526||||||||8.325|4.1907|14072.7646|6213.3333|-21.8768|8.115|9.15
adr_usa_0369|RELX|200203|||||||||||||3.5316||42.8809||3.8283||4.3082|||1.4378||0.0078||||||5|0.4037||||||||||||||||||||||||9.8925|4.9798|23352.6295|27436.6667|9.6122|9.9775|9.8725
adr_usa_0369|RELX|200206|2035.8383|384.1051|453.1303|533.5244|5042.9022|5285.7086|3249.8703|2035.8383||2321.684|||3.4513|86.054|42.2503|2.2961|3.7162||4.2269||0|1.5478|6.9927|0.0681||||4.3096||6|0.2955|-5.9968||||||||186.9825|0.1182|||39.0574|6.8943|203.1088|6932.0876||||||||9.75|4.9628|23009.215|33750|12.069|8.6275|9.1125
adr_usa_0369|RELX|200209|||||||||||||2.2704||28.2799||3.2459||6.8239|||1.7616||0.1038||||||7|0.5288||||||||||||||||||||||||8.8125|4.5115|15463.6237|29580|7.1429|9.075|8.84
adr_usa_0369|RELX|200212|3730.5035|272.4525|806.0725|780.2782|9373.011|9811.5145|5850.4742|3961.0403||4256.0628||30.6308|2.2472|75.6209|27.9868|1.4993|3.2137||6.7548||1.2424|1.787|-9.436|0.0822|1745.953|1529.9256|301.4711|3.9136||7|0.4356|-3.8809|||19467|0|1836.3514||1836.3514|150.0631|0.345|||37.4472|7.752|279.1361|7748.9665||||||||8.7575|4.4833|15303.3636|28706.6667|5.1952|7.8875|7.425
adr_usa_0369|RELX|200303|||||||||||||2.432||26.1818||2.4974||3.3622|||2.0232||0.1367||||||5|0.3162||||||||||||||||||||||||7.25|3.7116|19896.5236|35720|-26.7122|8.075|8.5875
adr_usa_0369|RELX|200306|1872.2394|224.1106|480.4862|517.9833|4831.8951|4964.443|2785.2505|2179.1925||2248.0826|||2.7282|53.2677|18.6066|2.1119|2.9123||3.8929||0|2.0251|13.2509|0.0146||||6.0751||5|0.7404|-5.4493||||||||155.9901|0.0805|||48.0278|9.7327|286.3299|7849.9888||||||||8.4225|4.384|15252.1513|25530|-13.6154|7.8125|7.8625
adr_usa_0369|RELX|200309|||||||||||||1.8207||18.2762||2.5881||6.8268|||2.1325||0.0381||||||2|0.8765||||||||||||||||||||||||7.9|4.1391|14981.2895|20656.6667|-10.3546|7.9075|8.3925
adr_usa_0369|RELX|200312|4393.6074|121.5976|940.5932|861.9124|9214.5946|10276.7854|6212.2068|4064.5786||4352.4788||66.1634|1.8734|36.6145|18.3098|1.4153|2.6618|509.0634|3.56||1.2272|2.1624|-9.3334|0.017|2140.4754|1646.9322|339.758|7.8919||2|1.4136|11.0835|||18832|0|1839.1265||1839.1265|29.1759|0.3641|||35.0281|15.6493|566.3285|8304.9181||||||||8.425|4.4141|15008.8348|44410|-3.7967|8.7875|9.4625
adr_usa_0369|RELX|200403|||||||||||||2.5948||19.6014||2.7352|523.4139|3.6603|||2.0073||0.0382||||||3|1.0886||||||||||||||||||||||||8.875|4.6499|21388.7449|47160|22.4138|9.425|9.775
adr_usa_0369|RELX|200406|1737.7224|243.57|542.0154|480.4008|5103.4164|5880.3371|2789.9831|3090.354||1531.6988|||2.8124|31.7653|21.3837|2.5523|3.0382|600.4532|11.812||0.7084|2.1116|9.908|0.0116||281.1163|181.9554|12.2543||4|-0.1703|14.6693||||||||33.3236|0.0873|||30.8161|22.0008|596.3866|8458.2589||||||||9.8375|5.2393|23333.6211|28353.3333|16.8002|8.945|9.0125
adr_usa_0369|RELX|200409|||||||||||||2.062||16.2155||2.732|99.8864|11.0856|||2.304||0.0262||||||6|0.563||||||||||||||||||||||||8.8775|4.7603|18047.8463|21213.3333|12.3734|9|9.2075
adr_usa_0369|RELX|200412|3586.9848|431.82|1038.2872|560.4064|10451.9632|12042.98|6028.2072|6014.7728||3193.5488||126.6672|2.0973|25.6968|16.0792|1.4379|2.7812|103.7963|11.1066||1.6472|2.3245|-7.8484|0.0836|2116.8776|2193.6456|366.5672|12.3042||5|1.0801|9.3647|||18832|0|1842.6745||1842.6745|66.8179|0.4228|||26.8977|28.2221|853.9758|8917.9693||||||||9.275|4.9734|17896.1183|21676.6667|10.089|9.165|10.2125
adr_usa_0369|RELX|200503|||||||||||||2.6647||20.0006||2.9647|30.7123|5.8594|||2.1366||0.0254||||||6|0.814||||||||||||||||||||||||10.405|5.5793|23432.4224|26953.3333|17.2394|9.87|9.6425
adr_usa_0369|RELX|200506|1975.3646|189.3926|577.6474|286.9298|5361.7039|6471.5445|2511.3456|3960.1988||1501.8832|||2.5847|27.7444|19.3832|2.6057|2.8527|29.5167|5.6041||2.0965|2.5111|6.6538|0.0563||1772.7145|178.976|14.2686||5|0.9727|7.4892||||||||79.2731|0.0754|||33.0575|36.1328|750.013|9079.7285||||||||9.68|5.2864|22709.1727|37310|-1.601|9.225|9.365
adr_usa_0369|RELX|200509|||||||||||||2.205||17.511||2.6265|33.017|11.5299|||2.6133||0.0479||||||4|0.1431||||||||||||||||||||||||9.2225|5.0713|20458.5506|13646.6667|3.8862|9.1175|8.9025
adr_usa_0369|RELX|200512|4167.0754|509.0608|1083.474|540.0172|10334.2782|12282.8116|5931.5902|6351.2214||3388.006||159.9414|2.1883|25.1553|17.1916|1.2945|2.6031|32.3124|11.4133|0.0164|1.0269|2.6703|-1.9471|0.0342|2127.3926|2645.0524|326.762|12.0949||5|-0.1185|7.703|||19308|0|1847.28||1847.28|74.3039|0.4445|||36.0638|29.9773|807.7324|7589.0728||||||||9.3775|5.1565|20085.409|40766.6667|1.351|9.525|9.0125
adr_usa_0369|RELX|200603|||||||||||||2.7601||15.101||3.3085|29.9536|5.3365|0.0168||2.6037||0.0065||||||3|-0.2993||||||||||||||||||||||||9.585|5.2706|20591.2336|57360|-7.8808|9.95|9.71
adr_usa_0369|RELX|200606|2234.0395|283.5324|646.2582|289.3985|5631.5393|6794.022|3772.9358|3021.0862||1763.7668|||2.7023|23.7953|15.0061|2.5407|3.2277|29.7335|5.3434|0.0163|1.964|2.6719|6.7134|0.0127||2172.4445|186.7403|16.3458||4|-0.1546|13.1125|||||||1841.8234|68.2237|0.0751|||29.1279|41.2652|915.2142|7428.7469||||||||10.06|5.6407|20461.924|34463.3333|3.9256|9.955|10.7425
adr_usa_0369|RELX|200609|||||||||||||3.1933||13.988||3.8495|28.6623|11.4685|0.0899||2.4402||0.0108||||||7|0.7286||||||||||||||||||||||||11.1325|6.2908|23250.9813|16846.6667|20.1241|11.3275|10.985
adr_usa_0369|RELX|200612|5082.048|1016.4096|1239.6672|583.6032|10430.4384|12833.3952|6529.3056|6304.0896||3850.2144||738.3168|3.1541|19.4864|14.1464|1.3869|3.7949|29.0385|11.5811|0.0895|1.0092|2.4086|2.9715|0.0063|2397.0816|2810.304|374.0544|17.9315||7|1.0644|16.3207|||19467|0|1841.8234||1841.8234|58.8182|0.5228|||12.5339|39.6308|1189.1867|8541.5262||||||||11.01|6.2216|23514.2187|22446.6667|16.879|11.46|11.6775
adr_usa_0369|RELX|200703|||||||||||||2.8995||14.6703||3.5174|25.4838|5.7356|0.6266||2.2468||0.0211||||||8|0.7274||||||||||||||||||||||||12.005|6.7838|24614.2176|32163.3333|23.5082|12.635|13.505
adr_usa_0369|RELX|200706|3620.9686|605.4421|271.9178|249.6121|4801.0495|6755.4591|3161.045|3594.4141||2492.9343|||3.092|18.8963|15.5458|2.8704|3.7817|27.2072|6.0633|0.6688|1.3528|2.467|2.832|0.0193|884.7952|2021.3268|206.0627|22.3543||8|1.2998|24.369||||||||53.1954|0.4714|||12.4225|52.0653|1406.9627|8257.6132||||||||12.925|7.4418|26083.0718|37600.1|28.4472|12.3425|12.075
adr_usa_0369|RELX|200709|||||||||||||3.1287||13.1833||3.8364|22.5233|9.3073|0.247||2.6025||0.0074||||||7|1.2041||||||||||||||||||||||||12.6125|7.3152|25660.8361|46100|13.4473|13.1675|12.5575
adr_usa_0369|RELX|200712|8812.3257|4899.7087|538.2331|474.6779|9038.7411|13509.4522|7847.0811|5662.3711||5888.7865||1229.3959|3.2949|9.8562|14.1651|1.2396|4.0647|24.4044|9.9445|0.268|0.7187|2.4019|2.1718|0.0103|2280.0428|3479.6472|391.2617|30.8085||8|1.2504|39.2653|||14441|0|1834.3913||1834.3913|34.4517|0.915|||-10.2969|59.9028|2442.4244|9312.1913||||||||13.475|7.8155|27571.7278|48018.6667|22.3887|12.11|12.515
adr_usa_0369|RELX|200803|||||||||||||2.443||12.7014||4.3298|13.0019|3.8684|0.0667||2.6052||0.0119||||||9|0.8333||||||1835.095||||||||||||||||||12.75|8.3947|22134.9936|102849.3|6.2057|12.65|12.5525
adr_usa_0369|RELX|200806|2754.4634|530.2316|291.9963|177.0952|4445.3012|6845.5741|3372.1884|3473.3857||965.5907|||2.1541|8.77|11.9029|3.0508|3.8304|12.203|3.6321|0.0596|3.595|3.096|19.9543|0.0165|802.1992|2088.248|210.8277|39.8773||8|0.6872|-74.7262||||0|1836.2826||1836.2826|185.5706|0.3951|||-2.9749|87.327|2720.9081|12270.6607||||||||11.3875|7.6617|20743.3773|77724.0667|-11.8956|11.3375|11.4525
adr_usa_0369|RELX|200809|||||||||||||1.7433||11.5618||2.4498|9.987|19.0972|0.0634||3.7311||0.0038||||||9|0.9476||||||1837.5795||||||||||||||||||10.035|6.8076|21042.574|86880.7667|-20.4361|8.84|8.3325
adr_usa_0369|RELX|200812|3710.0851|549.2625|509.7156|481.8863|13629.0335|17407.9595|6019.917|11388.0425||1395.8591||1146.8601|1.3357|24.075|9.0051|1.1122|1.7944|7.4142|13.9881|0.0464|6.0839|5.1096|13.9214|0.0155|2468.0195|2853.2356|306.1223|10.6521||8|0.6437|-138.934|||17298|0|1739.4051||1739.4051|538.8617|0.5012|||24.9867|31.6578|870.6147|9345.4881||||||||7.46|5.0607|16168.9438|72500.1667|-44.6382|7.5325|7.4525
adr_usa_0369|RELX|200903|||||||||||||2.1884||13.2992||1.7741|18.263|8.8791|||4.9215||0.019||||||7|0.327||||||1739.507||||||||||||||||||7.125|4.8335|20812.8273|63755.8333|-44.1176|7.4|8.1275
adr_usa_0369|RELX|200906|3172.4201|643.7033|505.4141|456.0251|12984.3681|16291.7848|6043.5673|10248.2175||999.3041||1126.0692|2.2434|41.7593|13.6336|1.2323|1.7866|19.0146|9.4624||9.0016|4.439|-7.8873|0.0088|1873.4894|4183.2483|334.1989|6.2851||6|0.48|-16.3172||||0|1739.6684||1739.6684|135.7404|0.4165|||20.6552|45.6548|511.4481|9260.579||||||||7.4525|5.2229|20926.918|39058.5333|-34.5554|7.085|7.2175
adr_usa_0369|RELX|200909|||||||||||||2.5388||16.5623||1.8908|34.8067|14.332|||4.1032||0.013||||||4|0.3781||||||1849.1197||||||||||||||||||7.52|5.3315|22298.2175|49409.5|-25.0623|7.54|7.545
adr_usa_0369|RELX|200912|4167.2667|1186.9514|444.7025|472.1932|12889.9041|15483.7325|6256.5599|9227.1726||2800.8172||1128.7358|2.5354|32.3628|16.5402|1.105|1.966|35.3704|14.884||2.041|3.9462|-9.4974|0.0179|2412.7132|2797.583|363.8475|6.5817||3|0.1339|-5.4633|||17616|0|1912.8196||1912.8196|115.1199|0.5753|||9.1068|36.1333|625.8269|9672.3579||||||||8.1975|5.8118|23345.0957|41988.3|9.8861|7.9625|7.53
adr_usa_0369|RELX|201003|||||||||||||1.9784||12.6018||1.8075|27.7775|5.4164|||4.2397||0.0293||||||3|0.6063||||||1913.1297||||||||||||||||||8.0225|5.6878|19921.2418|31901.3|12.5965|7.9|6.9975
adr_usa_0369|RELX|201006|3399.305|1071.3414|400.4456|434.8122|12339.1036|14390.6402|5425.4402|8965.2||2384.7432||995.1372|1.9436|23.4929|12.38|1.1832|1.7539|27.1298|4.9273||2.8979|4.0745|-1.8429|0.0062|1778.098|4439.2682|331.7124|9.0952||3|0.3925|4.9519||||0|1913.4384||1913.4384|87.9435|0.5252|||16.1773|41.0721|846.7502|9378.4796||||||||7.325|5.3353|18876.0234|105672.7|-1.7108|8.6775|8.005
adr_usa_0369|RELX|201009|||||||||||||2.3731||11.8591||2.1852|24.1207|6.8383|||3.4908||0.0083||||||7|0.9252||||||1914.1163||||||||||||||||||8.4375|6.2038|22012.1031|28846.1|12.2008|8.5775|7.9325
adr_usa_0369|RELX|201012|3980.4286|1145.2028|351.8952|449.1294|12189.7732|14180.7592|6014.6298|8166.1294||2998.8262||1044.8818|2.3056|20.0023|11.5216|1.1452|2.1003|23.1835|6.5888||1.5862|3.6319|12.2458|0.0117|2276.515|2966.4148|345.7216|11.514||5|1.007|9.337|||16399|0|1915.0142||1915.0142|74.1663|0.5689|||15.4009|36.1425|986.0152|9298.5299||||||||8.3912|6.1698|21488.8636|20790.3667|2.3635|8.9075|8.935
adr_usa_0369|RELX|201103|||||||||||||2.129||12.467||2.1906|25.2806|5.3736|||3.5446||0.014||||||6|1.0678||||||1915.6856||||||||||||||||||8.66|6.3674|20179.2696|33748.6333|7.9464|8.89|9.095
adr_usa_0369|RELX|201106|3815.7302|1260.1232|355.2133|459.6878|12536.94|14173.1714|6488.6701|7684.5013||3182.454||1101.0005|2.1994|20.5438|12.8796|1.3338|2.279|26.3006|5.5856|0.5599|2.1838|3.7273|1.0927|0.0162|1928.76|4776.8956|363.2498|12.4122||7|1.2463|11.8091||||0|1916.1397||1916.1397|70.1606|0.4915||0.75|14.8867|39.5756|1130.0198|9576.1786||||||||9.12|6.8937|20154.3529|24812.3|24.5051|9.1|8.2225
adr_usa_0369|RELX|201109|||||||||||||2.1683||15.9363||1.9806|22.9232|4.7105|0.4736||4.276||0.0256||||||5|1.0141||||||1916.417||||||||||||||||||7.605|5.8111|20515.1|60179.3333|-9.8667|8.5475|8.325
adr_usa_0369|RELX|201112|3993.7536|1118.6208|292.752|443.7504|12669.9984|14338.6848|6842.6928|7495.992||3346.6176||1021.5504|2.216|16.3146|16.2867|1.0782|2.0406|23.6176|4.8133|0.489|1.4134|4.1503|8.764|0.0202|2285.0064|2961.4176|343.5984|13.466||8|1.1211|11.604|||16187|0|1916.8422||1916.8422|68.5363|0.4974||-15.3987|18.491|36.8805|1171.3126|9605.7602||||||||8.065|6.1626|20947.6433|42073.0667|-2.626|8.2825|8.74
adr_usa_0369|RELX|201203|||||||||||||2.1001||13.5404||2.1725|21.7648|5.1006|0.5056||3.8902||0.0412||||||7|1.0823||||||1917.6246||||||||||||||||||8.845|6.7587|20734.1767|58127.9|2.521|8.2625|7.395
adr_usa_0369|RELX|201206|3025.581|659.4215|276.1812|412.7203|12724.5076|13002.2404|6619.0403|6383.2001||3478.6424||1002.3207|1.8958|14.4842|12.2228|1.2535|1.9141|19.176|4.3922|0.4312|1.7172|4.519|1.5714|0.0371|1751.7338|4589.5736|344.4508|15.4363||6|1.2411|18.6674||||0|1917.6962||1917.6962|56.4553|0.3643||-0.316|15.1453|42.8694|1430.0824|9700.9936||||||||8.0075|6.305|18617.696|29203.0667|-9.9522|8.4225|9.3525
adr_usa_0369|RELX|201209|||||||||||||2.4798||15.1778||2.4331|20.0353|5.3491|0.5385||3.5492||0.0166||||||7|1.4042||||||1913.289||||||||||||||||||9.5525|7.6028|23960.5259|43945.1|23.8975|9.7675|10.32
adr_usa_0369|RELX|201212|4094.944|1035.856|256.944|426.624|12637.12|14059.2|6486.624|7572.576||3684.48||1452.784|2.5804|16.7002|15.7934|1.561|2.5874|21.3055|5.619|0.5754|1.2009|3.3376|8.0805|0.0115|2230.08|2154.128|360.368|19.3633||8|1.3642|23.8544|||30500|0|2315.8383||2315.8383|49.7681|0.5035||354.7885|8.8185|47.4885|1663.6384|9750.0202||||||||10.51|8.3649|25056.0056|30729.2333|30.3162|10.8775|10.76
adr_usa_0369|RELX|201303|||||||||||||3.085||17.5586||2.861|20.2853|7.3511|0.2923||2.9969||0.0164||||||9|1.5692||||||2308.7496|0|||||||||||||||||11.8825|9.4573|29808.5151|41660.2|33.3614|11.655|11.26
adr_usa_0369|RELX|201306|2745.72|570.4996|253.2164|408.8072|12604.3802|12763.0218|6188.5478|6574.474||3665.5362||1804.5482|3.0082|11.8746|17.1213|1.1319|2.7915|19.7929|7.2484|0.2804|1.5772|3.1203|5.4672|0.023||4562.4714|343.215|17.356||9|0.587|20.3282||||0|1174||1174|53.3129|0.0922||-2.93|10.7055|43.5413|1571.6453|9563.5176||||||||11.4075|9.2835|29266.7619|20379.9333|46.7674|12.955|12.255
adr_usa_0369|RELX|201309|||||||||||||3.7636||22.5292||3.3586|24.7746|8.4845|0.4302||2.68||0.0131||||||8|1.3614||||||2288.9622||||||||||||||||||13.4775|11.0556|35543.8173|15480|41.0887|14.045|14.4775
adr_usa_0369|RELX|201312|3025.915|217.668|234.158|390.813|12697.3|13310.728|6356.895|6953.833||3941.11||2414.136|4.0869|21.6731|24.4644|2.1974|3.7078|27.3509|8.9106|0.469|0.8728|2.4276|6.9853|0.0133|2334.984|2204.713|369.376|20.9671||8|1.5377|23.8766|||29200|0|2314.8693||2314.8693|48.7847|0.4016|||6.4585|46.6201|1754.6451|9518.6044||||||||15.0125|12.3148|38965.5092|15673.2333|42.8402|14.62|15.37
adr_usa_0369|RELX|201403|||||||||||||4.0389||22.4961||3.7438|22.1175|8.9688|0.3027||2.3665||0.0374||||||8|1.3662||||||2312.958||||||||||||||||||15.36|12.5998|38848.3903|29499.5|29.2657|14.785|15.9875
adr_usa_0369|RELX|201406|2599.0374|263.9914|246.9597|372.9942|12618.7865|13518.0603|6046.2535|7471.8068||3239.4293||3069.1123|4.2478|19.9866|23.6596|2.065|3.9761|23.4896|9.524|0.3196|1.8218|2.5124|4.3837|0.0316|1921.1758|4758.657|383.2133|19.9367||9|1.5731|22.1542||||0|1794.6||1794.6|53.8844|0.3614|||10.2455|48.0406|1736.8395|9663.3079||||||||16.1725|13.5408|40272.2788|20750.6333|41.7708|16.1125|16.4325
adr_usa_0369|RELX|201409|||||||||||||3.6584||17.9322||3.8504|21.9057|8.9653|0.3902||2.5343||0.0342||||||8|0.9994||||||1796.5266||||||||||||||||||16.1075|13.5846|34624.3398|25502.7|19.514|16.435|17.33
adr_usa_0369|RELX|201412|3013.3066|429.583|221.0173|353.3164|12677.3667|13930.317|6129.3395|7800.9775||3277.9048||1723.0012|3.7911|26.505|18.5829|2.3908|4.0283|22.9177|9.4458|0.4168|1.359|2.4224|6.2758|0.0189|2314.456|2028.0674|329.9695|19.1307||8|1.1087|17.8309|||28500|0|2185.6963||2185.6963|60.0659|0.4477|||21.9751|44.6508|1556.5923|9419.9895||||||||17.0125|14.3478|36230.9026|35962.6333|13.3222|17.375|17.255
adr_usa_0369|RELX|201503|||||||||||||4.4901||23.4065||4.0602|25.3569|11.5338|1.1534||2.3828||0.0102||||||8|0.3874||||||2177.0667||||||||||||||||||17.22|14.5228|41555.8748|34630|12.1094|16.5275|16.5975
adr_usa_0369|RELX|201506|2578.9|226.44|231.1575|334.9425|12462.0625|13570.675|5118.4875|8452.1875||2819.4925||2092.9975|4.2009|26.814|21.8991|2.4518|3.7809|23.6127|11.0559|0.9661|2.2064|2.5069|2.2095|0.0084|2003.365|4396.71|355.385|17.3024||7|0.3098|19.6019||||0|2171.5878||2108.6|59.4183|0.4356|||20.7245|48.3022|1503.299|9168.9506||||||||16.25|13.949|40778.8871|35291.4|0.4792|17.49|16.1
adr_usa_0369|RELX|201509|||||||||||||4.4003||25.0101||3.8224|24.0616|12.5825|0.9928||2.5038||0.0324||||||7|0.4767||||||2108.0794||||||||||||||||||17.39|15.0241|41245.4443|356281.8667|7.9621|18.02|18.12
adr_usa_0369|RELX|201512|2854.8505|180.743|234.077|339.2635|12425.3405|13343.8705|6200.0775|7143.793||3176.336||2063.7295|4.818|26.772|27.3844|2.4814|4.257|26.7976|13.1062|1.0773|1.181|2.2482|6.2269|0.0275|2371.8815|1946.691|331.856|19.3199||8|0.3773|20.8749|||30000|0|2103.0844||2103.0844|57.9856|0.4117|||22.7123|49.685|1535.8853|9101.2013||||||||17.83|15.4043|43271.1138|330186.6667|4.8053|17.81|17.42
adr_usa_0369|RELX|201603|||||||||||||4.6478||25.2437||4.3152|26.3402|12.4708|13.3042||2.2068||0.019||||||8|0.647||||||2094.3618||||||||||||||||||18.79|16.2336|43232.3421|140861.6667|9.1173|17.98|18.45
adr_usa_0369|RELX|201606|2569.8385|284.0419|253.08|310.9653|12372.6485|13549.201|5797.9542|7751.2469||2654.6472||2529.4534|4.4381|27.4715|24.105|2.7494|4.1516|25.3414|11.9434|12.4951|2.4432|2.4608|3.2509|0.0172|1989.6393|4461.2074|310.9653|19.3202||9|0.6471|24.7774|||30000|0|2055.4||2055.4|56.0792|0.3922|||23.2595|56.4138|1626.6871|9239.5819||||||||18.7|16.4468|41557.0414|162899.2667|15.0769|19.28|19.21
adr_usa_0369|RELX|201609|||||||||||||4.9497||26.2117||4.3685|25.0702|14.7361|15.1045||2.3879||0.0079||||||8|0.6106||||||2055.2562||||||||||||||||||19.16|16.9696|45370.8575|97375.8667|10.1783|18.14|17.34
adr_usa_0369|RELX|201612|2890.684|199.0186|256.7586|297.2994|12280.186|13470.6122|6522.1596|6948.4526||2850.1432||1807.1382|4.6313|26.3938|24.5257|2.5004|4.05|23.2421|13.6792|14.1282|1.4784|2.5757|7.0145|0.0061|2402.9656|1776.4255|277.6433|19.9824||4|0.6835|21.1499|||31200|0|2051.3964||2051.3964|60.5293|0.3989|||20.8521|53.5837|1550.556|9197.4635||||||||17.97|15.9157|42564.9485|135269.8|-0.388|18.21|19.01
adr_usa_0369|RELX|201703|||||||||||||4.7284||24.3682||4.3597|25.886|14.1653|3.4977||2.378||0.0062||||||4|0.7085||||||2044.3616||||||||||||||||||19.8|17.5365|44434.4574|172907.0667|5.3752|20.49|21.68
adr_usa_0369|RELX|201706|2611.1471|208.1632|262.806|284.9234|12284.2308|13568.3376|5524.1309|8044.2067||2448.5196||2495.3564|5.2823|31.2979|27.2231|3.1585|4.9454|29.3634|15.6333|3.8731|2.7609|2.0754|1.797|0.0049|2039.9994|4536.6567|296.6326|19.0286||6|0.5934|25.6589||||0|2035.7843||2015.2|58.0315|0.407|||19.3094|61.1385|1620.8439|9253.9151||||||||21.9|19.7012|48618.595|121935.1333|17.1123|22.11|22.17
adr_usa_0369|RELX|201709|||||||||||||5.5851||27.0316||4.9707|28.3741|18.0331|1.6746||2.1086||0.0137||||||7|0.4531||||||2015.2112||||||||||||||||||22.35|20.2452|50750.5377|88393.0667|16.9545|23.39|23.76
adr_usa_0369|RELX|201712|2986.594|150.0054|266.2258|650.0234|12377.4726|13945.0966|6302.9296|7642.167||3097.4088||2204.1334|5.8263|23.8159|28.1989|3.0059|5.224|29.8201|19.285|1.803|1.2186|2.0063|5.8044|0.0141|2454.1424|1736.549|302.7136|27.7848||8|0.2145|41.7571|||31000|0|2012.8012||2011.0023|45.7599|0.4132|||3.4553|76.9856|2154.5896|9564.5703||||||||23.7|21.468|53815.8283|126090.7667|32.5503|21.91|20.66
adr_usa_0369|RELX|201803|||||||||||||4.7304||22.2293||4.4323|19.6676|13.3604|0.3832||2.2645||0.005||||||6|-0.018||||||1993.9588||||||||||||||||||20.89|18.9227|45035.576|349180.0667|6.2564|21.62|22.31
adr_usa_0369|RELX|201806|2528.4923|137.2759|260.1706|613.1659|13049.0596|14339.4535|6191.799|8147.6545||2804.3515||2697.1456|4.8577|23.1626|22.8276|2.9773|4.6004|20.4135|13.7953|0.393|2.9739|2.4255|1.5429|0.0971|2102.2831|4545.795|292.8554|24.2309||5|-0.0058|41.0483||||0|1972.7||1972.7|48.2234|0.3617|||4.7913|79.2797|2206.6912|9807.6435||||||||21.74|20.0333|46382.5944|447111.6|0.4157|21.95|22.3
adr_usa_0369|RELX|201809|||||||||||||4.9125||22.7985||4.1511|18.4685|14.5999|0.44||2.6419||0.0626||||||6|0.1401||||||1974.3655||||||||||||||||||20.93|19.4309|49169.4608|256034.7667|-5.7207|19.66|20.98
adr_usa_0369|RELX|201812|2984.4528|144.6546|269.0068|584.9629|13238.4337|14769.996|6756.8925|8013.1035||2955.2681||931.3726|4.8938|23.6841|22.7118|2.5081|4.145|18.4411|13.9151|0.4369|1.4397|2.6458|7.0712|0.0716|2494.6574|1485.8819|367.981|22.2916||5|0.2917|27.6146|||32100|0|1969.0201||1969.0201|56.6597|0.3906|||17.1237|63.7158|1881.1102|9917.044||||||||20.52|19.0503|47248.9328|584333.8667|-13.4177|22.18|23.05
adr_usa_0369|RELX|201903|||||||||||||4.6801||21.6417||4.3281|22.8289|14.2176|0.8475||2.4789||0.0532||||||8|0.6401||||||1959.2444||||||||||||||||||21.45|19.9136|46164.7917|432764.1|2.6807|22.94|23.37
adr_usa_0369|RELX|201906|2675.2281|149.539|271.1979|582.9488|13463.5827|15024.8717|5966.3542|9058.5174||2794.3524||1380.0679|5.2364|28.3527|24.2142|3.11|4.9243|25.9738|16.1784|0.9739|2.9542|2.1972|0.703|0.0429|2232.9474|4511.5168|367.5112|19.9159||8|0.5084|31.4397|3.322||30000|0|1947.8743||1941.2|54.2243|0.3993|||17.4567|68.682|1958.3471|9935.8379||||||||24.41|23.0404|51959.456|446769.2667|13.7995|23.73|24.05
adr_usa_0369|RELX|201909|||||||||||||5.4108||24.7241||4.661|23.684|16.5022|0.9218||2.3259||0.0569||||||8|0.4893||3.6001||||1942.5028||||||||||||||||||23.72|22.5507|54252.833|305014.4667|13.3301|24.19|24.38
adr_usa_0369|RELX|201912|3205.8106|180.9415|284.5239|582.1595|13473.5829|15208.2608|7797.528|7410.7328||2839.9942||1093.5158|5.7395|27.6037|26.2261|2.9565|5.0064|25.4391|17.3494||1.6251|2.1654|6.2918|0.0367|2666.9198|1437.0423|374.9946|22.5006||8|0.3353|29.809|4.1005||33200||1938.5356||1938.5356|55.9244|0.3652|||18.2948|67.6315|1936.4271|10131.7554||||||||25.27|24.0242|56620.1038|297810.6333|23.1481|26.54|24.15
adr_usa_0369|RELX|202003|||||||||||||3.8361||17.6736||3.4368|17.9898|14.3217|||3.0681||0.0703||||||8|0.727||4.8569||||1932.2323||||||||||||||||||21.4|20.345|45139.3349|1306198.4333|-0.2331|22.66|23.29
adr_usa_0369|RELX|202006|2765.8098|240.0236|291.7209|531.7445|14220.4722|15837.8616|5860.2673|9977.5943||2559.0203||1093.0303|4.951|33.9212|22.81|2.974|4.5682|23.9123|16.4304||3.7653|2.3884|-0.5268|0.0621|2218.0638|4301.9605|352.0345|15.7357||7|0.7703|18.6591|5.2088||33000||1925.3||1925.3|68.4426|0.4194|||15.7704|59.1276|1614.8469|9476.5723||||||||23.56|22.808|51128.0559|826723.8|-3.4822|21.17|22.66
adr_usa_0369|RELX|202009|||||||||||||5.7416||28.3087||4.7757|28.0107|16.797|||2.4727||0.1059||||||5|0.6869||5.4354||||1931.8559||||||||||||||||||22.37|21.8373|52401.3332|626827.5667|-5.6914|19.73|23.38
adr_usa_0369|RELX|202012|3099.0754|119.929|327.0792|515.1497|14512.7767|16413.9245|5961.0184|10452.9061||2860.5802||1208.8302|6.0358|34.303|29.7593|2.7965|5.071|29.7426|18.1355||2.2292|2.3287|4.093|0.1013|2601.6425|1129.7861|389.7694|16.2889||5|0.939|16.6846|6.2895||33200||1932.2116||1932.2116|70.7696|0.4566|||18.5414|57.0798|1571.519|9103.4678||||||||24.66|24.0728|55826.7399|563533.8667|-2.4139|24.82|23.49
adr_usa_0369|RELX|202103|||||||||||||5.9161||34.1013||5.2428|30.3537|16.9566|||2.3382||0.083||||||3|1.0903||6.453||||1932.4941||||||||||||||||||25.16|24.5609|54765.0801|778863.6|17.5701|26.08|26.13
adr_usa_0369|RELX|202106|2718.176|91.344|329.392|453.952|14417.128|15107.744|5166.472|9941.272||3349.28||1212.384|6.3409|33.1199|36.55|3.2677|5.6664|32.8061|18.2816||2.6756|2.4473|-0.4358|0.0879|2257.304|4437.104|395.824|16.1746||3|1.2865|20.0776|8.9287||33000||1928||1928|67.7559|0.4546|||19.204|62.2676|1820.0558|9505.8648||||||||26.67|26.4984|58555.4298|653358.3333|13.2003|29.63|30.16
adr_usa_0369|RELX|202109|||||||||||||7.1203||32.3824||6.1981|32.3539|16.5988|||2.1942||0.0639||||||6|1.6122||7.9355||||1934.3818||||||||||||||||||28.86|28.86|64454.5009|511924.8333|29.0121|31.19|31.01
adr_usa_0369|RELX|202112|3181.1015|152.5093|341.4589|394.0949|14400.6588|14352.0718|5058.4507|9293.621||4362.0365||1182.2846|7.5835|35.1179|34.1648|3.7853|6.6607|34.3967|18.0287|5.7936|1.8438|2.0639|2.8225|0.0421|2645.2944|4679.2019|385.997|17.8223||8|1.0232|21.1199|7.4068||||1929.4||1929.4|63.082|0.5531|||18.1703|57.2077|2015.9792|9933.9441||||||||32.61|32.61|72087.6254|489099.3|32.2384|30.63|30.64