adr_usa_0140|NICE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0140|NICE|1|NICE Ltd Total Current Assets (Quarterly) (USD)|NICE Ltd Cash and Short Term Investments (Quarterly) (USD)|NICE Ltd Inventories (Quarterly) (USD)|NICE Ltd Net PP&E (Quarterly) (USD)|NICE Ltd Goodwill and Intangibles (Quarterly) (USD)|NICE Ltd Total Liabilities (Quarterly) (USD)|NICE Ltd Total Current Liabilities (Quarterly) (USD)|NICE Ltd Total Long Term Liabilities (Quarterly) (USD)|NICE Ltd Total Deposits (Quarterly) (USD)|NICE Ltd Book Value (Quarterly) (USD)|NICE Ltd Retained Earnings (Quarterly) (USD)|NICE Ltd Treasury Stock (Quarterly) (USD)|NICE Ltd EV to Revenues|NICE Ltd EV to Earnings|NICE Ltd EV to Free Cash Flow|NICE Ltd EV to Assets (Quarterly)|NICE Ltd PS Ratio|NICE Ltd PE Ratio|NICE Ltd Price to Book Value|NICE Ltd PEG Ratio|NICE Ltd Debt to Equity Ratio|NICE Ltd Dividend Yield|NICE Ltd Shareholder Yield (TTM)|NICE Ltd Percent of Shares Outstanding Short|NICE Ltd Total Receivables (Quarterly) (USD)|NICE Ltd Total Payables (Quarterly) (USD)|NICE Ltd Total Capital Stock (Quarterly) (USD)|NICE Ltd Return on Invested Capital|NICE Ltd Quality Ratio Score|NICE Ltd Momentum Score|NICE Ltd Beta (1Y)|NICE Ltd Sustainable Growth Rate (TTM)|NICE Ltd Institutional Investor Ownership Percentage|NICE Ltd Average Diluted Shares Outstanding (Quarterly)|NICE Ltd Total Employees (Annual)|NICE Ltd EPS Diluted (Quarterly) (USD)|NICE Ltd Shares Outstanding|NICE Ltd Repurchase of Capital Stock (Quarterly) (USD)|NICE Ltd Ordinary Shares Number (Quarterly)|NICE Ltd Payout Ratio|NICE Ltd Quick Ratio (Quarterly)|NICE Ltd Normalized Diluted EPS (Quarterly) (USD)|NICE Ltd Stock Buybacks (Quarterly) (USD)|NICE Ltd Effective Tax Rate (TTM)|NICE Ltd Return on Equity|NICE Ltd Net Income (TTM) (USD)|NICE Ltd Revenue (TTM) (USD)|NICE Ltd Dividend Per Share (Quarterly) (USD)|NICE Ltd Revenue (Quarterly) (USD)|NICE Ltd Gross Profit (Quarterly) (USD)|NICE Ltd SG&A Expense (Quarterly) (USD)|NICE Ltd Pre-Tax Income (Quarterly) (USD)|NICE Ltd Net Income (Quarterly) (USD)|NICE Ltd Net Interest Income (Quarterly) (USD)|NICE Ltd Price (USD)|NICE Ltd Total Return Price (USD)|NICE Ltd Enterprise Value (USD)|NICE Ltd 30-Day Average Daily Volume|NICE Ltd 1 Year Price Returns (Daily)||
adr_usa_0140|NICE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0140|NICE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0140|NICE|5|94.1894736842|94.1894736842|94.2580645161|94.1894736842|91.3|94.1894736842|94.1894736842|94.1894736842|0|94.1894736842|94.1894736842|91.2941176471|14.0406885759|91.3092783505|7.01828571429|91.2978723404|14.0341614907|14.0124031008|14.0391236307|14.0048309179|91.306122449|2.70276497696|91.3333333333|19.9137168142|94.1894736842|94.1894736842|91.3181818182|91.3152173913|91.3|31.2137681159|30.4330985915|91.311827957|30.5|91.3168316832|365.25|91.3168316832|95.688172043|91.3170731707|94.1894736842|91.306122449|91.306122449|91.3168316832|91.3188405797|91.3181818182|91.311827957|91.306122449|91.306122449|91.3214285714|91.3168316832|91.311827957|91.311827957|91.3076923077|91.3168316832|91.3125|14.0341614907|14.0341614907|14.0406885759|14.0062305296|14.0064620355||
adr_usa_0140|NICE|6|95|95|93|95|70|95|95|95|0|95|95|34|639|97|875|94|644|645|639|621|98|868|24|452|95|95|88|92|90|276|284|93|10|101|24|101|93|41|95|98|98|101|69|88|93|98|98|28|101|93|93|91|101|48|644|644|639|642|619||
adr_usa_0140|NICE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0140|NICE|199503||||||||||||||||||||||||||||||||||10||0.01||||||0.01|||||||4.4||||0.1||||||||
adr_usa_0140|NICE|199506||||||||||||||||||||||||||||||||||10||-0.01||||||-0.01|||||||5||||-0.1||||||||
adr_usa_0140|NICE|199509||||||||||||||||||||||||||||||||||13.3333||-0.015||||||-0.015|||||||5.4||||-0.2||||||||
adr_usa_0140|NICE|199512|18.3|4.1|2.3|3.6||6.7|5.2|1.5||16.9|4.7||||||2.7778|166.6667|||0|||6.08|7.9|2.1||||||||13.3333|170|0.045|||4|0|2.3077|0.045||||0.3|21||6.2||||0.5||5.1875|4.9319||||7.25|
adr_usa_0140|NICE|199603|||||||||||||0.8866|27.375|||3.5764|214.5833|1.8491|||||0||||||||||4||0.045|4|||0||0.045||||0.8|24.7||8.1||||0.6||6.5|6.1798|21.9|108680||7.6565|10.5625
adr_usa_0140|NICE|199606|||||||||||||1.2814|17.8421|||3.7302|139.4231|2.1154|||||3.9441||||||||||4||0.065|4|||0||0.065||||1.9|29.6||9.9||||1||9.5|9.032|31.65|212980||9.75|12.375
adr_usa_0140|NICE|199609|||||||||||||1.652|10.9768|||3.7514|91.5179|3.1361|||||5.8195||||||||||4||0.11|4|||0||0.11||||3.8|34.4||10.2||||1.7||11.453|10.8888|48.9|207653.3333||10.0625|9.0625
adr_usa_0140|NICE|199612|43.7|5.3|3.5|5||9.7|7.8|1.9||42.6|9.9||0.9055|25.1673||2.5023|1.5879|32.5472|2.0858|0.0248|0|||7.1446|17.3|3.4||||10|0.4111|||15.13|263|0.1256|15.13||15.13|0|2.8974|0.1256||||5.2|39.8||11.6||||1.9||9|8.5566|31.15|95120|128.75|12.375|10.875
adr_usa_0140|NICE|199703|45.1|4.2|4|6.1||10.7|8.5|2.2||44.8|12||3.5258|22.1886||2.7186|1.6296|27.671|3.4185|0.0261|0|||0.8886|21.5|3.1||||9|1.0159|19.559||15.7143||0.14|15.13||15.13|0|3.0235|0.1324|||19.559|6.8|45||13.3|7.6|4.2||2.2||10.25|9.745|140.3262|78016.6667|42.4528|10.625|15.25
adr_usa_0140|NICE|199706|47.4|5.6|4.5|7.1||11.6|9.4|2.2||47.5|14.5||4.971|26.6687||3.7453|3.8154|28.2711|5.087|0.0611|0|||0.2152|25.6|4.3||18.4581||9|1.3301|21.8709||16.129||0.155|15.13||15.13|0|3.3191|0.1476|||21.8709|8.3|50.1||15|8.5|4.7||2.5||15|14.261|223.6956|121633.3333|57.8947|19.0625|19.969
adr_usa_0140|NICE|199709|132.4|42.6|4.7|9.8||15.6|12.7|2.9||144.6|160.2||7.0229|-80.2802||2.9065|6.7723|50.1811|9.1576|0.1799|0.009|||0.4856|29.1|4.9||-8.2621||9|2.0749|-9.7841||22.1429||-0.56|18.024||18.024|0|5.6457|-0.1508|||-9.7841|-5.8|58.6||18.7|10.6|5.9|-12.3|-12.4||28.125|26.7394|351.8462|226573.3333|109.8522|23.3125|21.8125
adr_usa_0140|NICE|199712|147.3|45.2|5.6|||17.7|14.8|2.9||149|6.6||5.3266|-133.9852||2.4916|5.971||2.4462||0.006|||0.2777|32.7|7||-3.5988|1|10|2.9315|-3.6173||18.7243|263|0.255|22.152||22.152|0|5.2635|0.1535|||-3.6173|-3.1|69.2||22.2|12.1|7|4.6|4.6||20.75|19.7277|312.1416|155356.6667|134.7826|18.75|22.0315
adr_usa_0140|NICE|199803|145.9|38.2|6|12.4||17.5|14.3|3.2||154.1|11.5||6.0622|-1016.892||2.963|5.4835|393.1818|3.5376||0.0097|||0.3958|36.7|5.6||-0.4598|1|10|2.5922|-0.463||23.4146||0.205|23.702||23.702|0|5.2378|0.1464|||-0.463|-0.5|78.8||22.9|13.1|7.1|4.9|4.8||23|21.8669|419.5075|95666.6667|118.3007|21.5|18.25
adr_usa_0140|NICE|199806|149.1|48.9|5.6|11.5||19.9|16.3|3.6||153.2|7.5||5.2587|-53.1286||2.1485|4.8471|345.4545|2.7542||0.0052|||0.382|41.8|5|3.9|-5.3607|1|6|2.6128|-5.3979||22.8571||-0.175|22.4||22.4|0|5.5644|0.0219||-4.4776|-5.3979|-7|87.8||24|13.8|7.6|-3.9|-4||18.75|17.8263|414.3846|211120|26.1411|19.25|14
adr_usa_0140|NICE|199809|143.6|42.9|7|13.1||19.5|15.9|3.6||155|9||3.4863|18.9111||0.7478|3.652|22.3214|1.0418||0|||0.9956|39.5|5.7|3.9|4.5371|1|4|0.9841|4.5641||23.0769||0.065|23.51||23.51|0|5.1824|0.0041||4.1667|4.5641|6.9|89.7||20.6|11.8|8.9|1.6|1.5||7.375|7.0117|306.1|567803.3333|-44.7174|9.5|9.4065
adr_usa_0140|NICE|199812|144.2|47.5|8.5|||21.955|18|3.955||157.2|11.1||2.2901|44.6628||1.0969|2.6388|30.7143|1.6211||0|||5.6293|42.8|8.4|3.9|2.8508|1|2|1.5436|2.8627||25.2973|650|0.085|22.568||22.568|0|5.0167|0.0257||6.383|2.8627|4.4|91||23.5|13.6|9.7|2.1|2.1||10.8125|10.2798|205.4244|167446.6667|-46.9136|11.1875|15
adr_usa_0140|NICE|199903|140.7|37.1|9.7|15.5||21.5|16.8|4.7||163.1|14.2||3.0275|107.4278||1.5713|3.6402|77.7778|2.1175|1.3807|0|||6.7121|42.5|7.5|4|1.72|1|3|0.8449|1.725||22.963||0.135|22.18||22.18|0|4.7381|0.1089|||1.725|2.7|94.6||26.5|15.2|10||3.1||14.75|14.0233|275.5045|201736.6667|-32.9341|14.375|12.75
adr_usa_0140|NICE|199906|152|46.4|8.2|16.8||21.5|16.7|4.8||169.5|18.6||2.8683|24.6523||1.4198|3.4617|126.4205|1.8699|1.2386|0|||5.7334|46|6.5|4|6.8853|1|3|0.8329|6.8922||23.8889||0.18|23.044||23.044|0|5.5329|0.1473|||6.8922|11|99.1||28.5|16.4|10.1||4.3||13.7813|13.1023|271.3406|66596.6667|-26.8092|16|13.9063
adr_usa_0140|NICE|199909|151.9|56.5|8.2|18.2||23.9|19|4.9||176.7|24.3||2.671|15.98||1.2108|3.2431|29.0323|1.7376|0.2778|0|||5.4043|49.5|8.9|4|9.2514|1|4|0.5589|9.2514||24.7826||0.23|23.254||23.254|0|5.5789|0.1961|||9.2514|15.2|110.463||31.963|18.563|10.5||5.7||12.875|12.2407|264.694|43643.3333|-12.1951|14.5|20.4688
adr_usa_0140|NICE|199912|159.394|96.915|8.866|19.992||26.952|21.714|5.238||183.352|26.233||4.5672|32.5073||2.32|5.2924|38.2937|3.1749|0.4824|0.0023|||3.7931|53.613|11.201|4.062|8.826|1|10|0.3563|8.8304||25.3315|734|0.07|23.762||23.762|0|6.9323|0.2436|||8.8304|15.009|123.564||36.601|28.314|11.551|1.883|1.909||24.5938|23.3821|504.5028|213013.3333|128.4024|28|44.7813
adr_usa_0140|NICE|200003|169.147|97.837|11.55|21.345||31.534|25.248|6.286||192.41|32.277||6.2262|49.0525||3.9324|7.1485|59.248|4.8154|0.2393|0|||0.4254|59.76|10.409|4.096|10.1374|2|9|-0.9619|10.1422||27.466||0.22|27.466||27.466|0|6.242|0.2198|||10.1422|17.953|134.584||37.52|21.852|12.297|6.108|6.044||35.625|33.8699|769.3339|175016.6667|153.4783|32.7188|29.4375
adr_usa_0140|NICE|200006|168.184|81.862|13.58|22.588||36.318|29.693|6.625||205.122|32.381||7.0664|71.697||4.0852|7.1978|54.5536|5.6207|0.1025|0|||0.2997|72.742|13.764|4.17|7.4161|2|10|-0.4042|7.4195||27.678||0.005|27.678||27.678|0|5.2067|0.1611|||7.4195|13.757|149.006||42.922|25.028|14.458|0.163|0.104||38.5938|36.6924|951.0209|149123.3333|186.8545|36.625|40
adr_usa_0140|NICE|200009|180.747|81.242|16.061|24.34||35.83|28.509|7.321||218.622|40.53||6.0041|50.2687||3.2016|6.2307|67.2024|4.8408|5.2359|0|||0.5528|83.444|13.76|4.22|8.2969|2|10|-0.0598|8.3005||28.298||0.29|24.886||24.886|0|5.7766|0.2896||1.0321|8.3005|16.206|163.678||46.635|27.343|15.095|8.221|8.149||36|34.2265|894.6524|89206.6667|157.7626|23.375|21.75
adr_usa_0140|NICE|200012|153.436|47.729|21.159|25.896||42.912|36.117|6.795||208.577|16.632||2.9294|-39.7855||0.8415|3.7433|38.515|2.5541||0.0012|||1.4482|48.183|12.65|4.313|-2.6364|1|6|-0.4604|-2.6382||25.8294|1011|-0.8|25.8294||25.8294|0|2.6556|-0.8005||-5.4102|-2.6382|-5.319|153.163||26.086|4.138|19.514|-19.538|-19.616||10.0313|9.5371|479.4707|304096.6667|-6.9677|10.5|6.75
adr_usa_0140|NICE|200103|126.595|53.247|23.051|24.685||55.238|48.365|6.873||180.459|-12.234||0.6808|-2.0677||0.3529|1.0479||0.6308||0.0382|||2.53|50.296|11.949|4.323|-19.8696|1|1|2.1033|-20.0106||25.908||-1.115|25.908||25.908|0|2.1409|-0.7775||-0.6052|-20.0106|-40.229|140.767||25.124|7.249|16.37|-28.833|-28.866||5|4.7537|104.2657|218690|-87.1732|5.775|7.24
adr_usa_0140|NICE|200106|118.07|53.198|17.592|24.162||49.377|42.461|6.916||173.31|-20.092||0.7059|-2.5126||0.5437|1.076||0.8147||0.0399|||5.1478|47.28|7.892|4.333|-24.0921|1|1|2.1384|-24.4354||25.948||-0.3|25.948||25.948|0|2.3664|-0.2984||-0.4021|-24.4354|-48.191|128.322||30.477|12.214|15.348|-7.848|-7.858||6.45|6.1322|99.3725|70786.6667|-85.0825|7.3|6.995
adr_usa_0140|NICE|200109|116.556|55.383|13.797|23.508||45.013|38.405|6.608||169.505|-24.234||1.2166|-1.9678||0.5548|1.6105||0.9994||0.039|||3.9213|47.376|9.192|4.344|-31.14|1|1|1.6482|-31.8168||26.084||-0.16|25.994||25.994|0|2.6757|-0.1537||-0.2154|-31.8168|-60.482|115.495||33.808|15.544|15.179|-4.133|-4.142||6.455|6.137|156.1124|106726.6667|-82.0805|7.475|8.54
adr_usa_0140|NICE|200112|106.368|54.837|11.057|22.111||42.994|36.437|6.557||167.018|-30.163||1.4052|-3.4577||0.7705|1.8239||1.2307|-0.0079|0|||1.5723|40.474|11.123|4.398|-25.4451|1|2|2.4377|-26.0299||26.2966|832|-0.225|26.5476||26.5476|0|2.6158|-0.6299||-0.387|-26.0299|-46.795|113.869||24.46|11.635|13.61|-10.348|-5.929||8.1605|7.7585|162.2963|92780|-64.6281|7.425|7.01
adr_usa_0140|NICE|200203|117.065|62.763|9.189|19.977||48.022|41.744|6.278||166.356|||1.1271|-6.4948||0.5792|1.5791||1.0976|-0.0072|0.0378|||0.4864|45.113|13.062||-10.8219|1|8|1.4939|-11.1592||26.684||-0.045|26.684||26.684|0|2.5842|-0.0457||-0.7873|-11.1592|-19.119|124.81||36.065|16.275|14.156|-1.17|-1.19||6.77|6.4365|128.3414|29630|8.8473|6.265|6.5
adr_usa_0140|NICE|200206|125.303|69.285|9.022|19.614||47.592|41.329|6.263||166.837|||0.8356|-7.9595||0.4161|1.2673||0.9576||0|||0.1798|46.996|14.329||-6.4954|2|4|1.2908|-6.6481||25.988||0.002|||26.684|0|2.8135|0.0097||-2.1037|-6.6481|-11.209|132.552||38.219|18.216|14.867|0.202|0.052||5.94|5.6474|104.2941|30453.3333|5.7573|6|5.54
adr_usa_0140|NICE|200209|125.397|68.587|7.507|18.284||45.298|39.138|6.16||168.106|||0.51|-6.5561||0.2041|1.0164||0.8501||0.0011|||0.203|49.303|10.152||-3.9029|2|4|1.3992|-3.9638||26.928||0.015|||31.4089|0|3.0122|0.0143||-3.1382|-3.9638|-6.642|137.283||38.539|18.922|15.542|0.45|0.425||4.195|3.9883|67.6039|14670|-20.3745|4.025|5.15
adr_usa_0140|NICE|200212|141.218|53.134|13.48|24.345|47.9|81.752|62.012|19.74||154.536|-64.145||0.3327|-2.1666||0.3116|0.8244||0.6786||0.0002|||0.1554|74.396|16.129|4.908|-20.487|2|3|1.3047|-20.6489||30.1406|1076|-1.205|31.4088||31.4089|0|2.0565|-0.6171||-0.9999|-20.6489|-33.982|155.341||42.518|20.421|17.984|-34.484|-33.269||4.035|3.8362|45.6801|30165.8333|-47.2897|4.405|5.125
adr_usa_0140|NICE|200303|138.669|63.778|14.608|22.521||76.085|56.053|20.032||155.075|||0.7085|-3.4424||0.4852|0.9175||1.0559|-0.0807|0|||0.4045|60.283|14.782||-19.9306|2|4|1.5155|-20.0904||31.632||0.005|31.616||31.616|0|2.2133|0.0091|-0.718|-1.1262|-20.0904|-32.583|171.117||51.841|26.008|20.463|0.089|0.209||5.565|5.2908|110.0587|49240.8667|-24.9277|6.095|7.475
adr_usa_0140|NICE|200306|129.759|54.462|15.083|20.971||73.973|63.133|10.84||158.671|||0.9862|-5.8769||0.7883|1.2324||1.4995|-0.1035|0|||0.3567|60.035|15.797||-19.4202|2|8|1.5195|-19.4254||32.35||0.045|31.63||31.63|0|1.8136|0.0604|-0.542|-1.6791|-19.4254|-31.206|187.715||54.817|28.053|20.452|1.547|1.429||7.52|7.1495|168.7577|32129.4667|23.0962|7.75|7.5
adr_usa_0140|NICE|200309|117.894|45.231|14.531|19.271||68.137|58.445|9.692||165.498|||1.2564|-9.1707||1.1027|1.4859||1.83|-0.0453|0|||0.7218|57.938|14.997||-17.5121|2|7|0.919|-17.5168||33.768||0.105|31.78||31.78|0|1.7652|0.0897|-3.344|-3.2858|-17.5168|-28.093|205.056||55.88|29.611|21.093|3.175|3.538||9.53|9.0605|257.6324|124115.7|127.1752|11.265|11.87
adr_usa_0140|NICE|200312|121.166|47.046|12.634|18.627|41.504|72.584|64.992|7.592||176.831|-57.054||1.6028|53.2421|11.5512|1.5137|1.8344|69.561|2.2592|-0.0362|0|||1.3102|57.352|15.744|5.142|4.3737|2|9|0.0196|4.3739||37.9507|1045|0.05|33.4979||33.4979|0|1.6063|-0.0023|-7.482|17.6868|4.3739|7.091|224.258||61.72|34.271|21.532|2.002|1.915||12.675|12.0506|328.6607|91765.4|175.2047|13.685|11.795
adr_usa_0140|NICE|200403|118.634|52.097|12.445|18.35||69.934|62.568|7.366||191.122|||1.5453|27.5349|10.1625|1.343|1.7775|57|2.2259||0|||1.1702|50.699|14.177||7.5148|2|8|0.9791|7.5148||37.136||0.155|34.214||34.214|0|1.6429|0.07|-8.022|15.1829|7.5148|12.733|230.76||58.343|31.365|23.126|2.925|5.851||11.77|11.1901|346.5543|58451.6333|104.3243|11.605|10.98
adr_usa_0140|NICE|200406|98.624|32.428|11.364|17.467||70.38|62.739|7.641||197.245|-46.699||1.5134|24.226|12.2922|1.431|1.7944|33.7183|2.0999||0|||0.7485|53.307|14.666||8.8872|2|7|0.7312|8.8872||37.106||0.12|34.79||34.79|0|1.3665|0.1198|-1.896|13.1605|8.8872|15.808|237.212||61.269|33.267|23.137|5.089|4.504||11.94|11.3518|349.2332|41184.1667|58.7782|10.75|9.715
adr_usa_0140|NICE|200409|105.888|39.15|11.331|17.337||72.119|64.517|7.602||205.248|-41.517||1.4216|19.5539|11.1644|1.2303|1.6344|26.0349|1.874||0|||0.7743|54.483|15.172||9.3232|2|7|2.3488|9.3232||37.098||0.14|35.19||35.19|0|1.4513|0.14|-2.753|12.0672|9.3232|17.452|244.844||63.512|34.758|23.555|5.812|5.182||10.81|10.2774|337.2158|36045.5|30.1744|10.615|14.355
adr_usa_0140|NICE|200412|118.713|51.102|12.615|16.981|38.41|75.448|67.285|8.163||222.871|-32.499||1.8616|21.0605|14.5457|1.7335|2.144|31.5054|2.4115|0.1046|0|||0.9184|47.401|11.975|5.464|12.3601|2|6|3.942|12.3601||38.6122|1072|0.24|36.3211||36.3211|0|1.464|0.2388|-7.196|9.8105|12.3601|24.555|252.643||69.519|38.945|23.623|9.812|9.018||15.645|14.8742|455.7974|153641.1667|22.3893|15.165|16.935
adr_usa_0140|NICE|200503|137.007|67.067|11.306|16.247|36.064|82.973|74.905|8.068||233.693|||2.2|21.1628|14.5107|1.636|2.4795|25.9084|2.7232|0.118|0|||0.6929|57.982|15.037||11.6552|2|9|4.0032|11.6552||39.722||0.29|||36.3211|0|1.6694|0.29|-5.703|9.9139|11.6552|24.48|260.422||66.122|36.574|24.409|6.461|5.776||16.11|15.3163|555.8236|170588.7667|49.6473|17.585|18.225
adr_usa_0140|NICE|200506|141.663|57.699|20.296|15.683|49.432|108.924|100.687|8.237||244.769|||2.3575|25.5097|14.7209|1.9313|2.7456|24.6392|2.9142|0.2011|0|||0.4578|63.015|17.121||12.1292|2|10|3.2558|12.1292||40.61||0.165|37.536||37.536|0|1.1989|0.165|-5.766|10.4927|12.1292|26.777|271.383||72.23|40.641|26.85|7.831|6.801||19.735|18.7628|613.9536|131888.6667|62.6149|21.035|21.62
adr_usa_0140|NICE|200509|148.875|60.895|22.304|15.373|50.445|116.123|107.626|8.497||257.334|-12.053||2.8337|27.2709|14.1397|2.1515|3.166|26.7485|3.3776|0.284|0|||0.7041|65.023|17.209||12.6573|2|10|2.4831|12.6573||41.506||0.19|38.248||38.248|0|1.17|0.19|-4.75|12.7742|12.6573|29.464|290.588||82.717|46.226|29.492|9.675|7.869||22.6|21.4866|769.0314|132148.5333|101.0351|21.835|22.295
adr_usa_0140|NICE|200512|393.446|291.217|23.172|14.888|73.843|130.209|118.738|11.471||487.041|4.07||3.06|23.8249|14.833|1.4115|3.4289|27.7401|3.692|0.3071|0|||0.4145|75.697|18.194|6.772|12.6474|2|9|0.9794|12.6474||43.4476|1448|0.38|48.2753||48.2753|0|3.0901|0.38|-210.764|2.4072|12.6474|36.569|311.11||90.041|51.443|29.859|13.504|16.123||24.08|22.8937|889.1853|208116.3|68.1507|26.365|26.03
adr_usa_0140|NICE|200603|370.177|272.788|20.465|15.026|96.253|139.72|126.245|13.475||504.624|||3.0511|25.2824|16.391|1.4856|3.4128|25.1707|2.5469|0.4456|0|||1.1507|73.062|17.829||10.9591|2|9|0.2682|10.9591||51.386||0.14|||48.2753|0|2.7395|0.1432|-8.684|5.8486|10.9591|37.863|332.903||87.915|47.715|32.297|9.205|7.07||25.48|24.2247|949.2168|149257.4|51.0539|27.4|27.2
adr_usa_0140|NICE|200606|402.786|301.087|18.798|15.385|113.552|139.182|124.192|14.99||528.118|||2.5811|25.7419|13.8948|1.6145|3.1161|29.5086|2.2434|2.7426|0|||0.3065|78.415|19.494||10.3497|2|8|1.0661|10.3497||51.708||0.21|48.985||48.985|0|3.0558|0.2088|-4.027|9.6927|10.3497|41.852|358.375||97.702|56.875|35.278|13.96|10.79||28.14|26.7537|859.2678|352162.7333|35.5381|26.21|24.96
adr_usa_0140|NICE|200609|253.082|135.078|14.849|15.602|327.775|191.533|146.17|45.363||529.469|||2.9707|42.9159|17.3308|1.7012|3.6573|28.7826|2.586|2.8275|0|||0.141|89.511|16.905||6.1953|2|7|1.0579|6.1953||49.649||-0.11|49.209||49.209|0|1.5365|0.0386|-3.083|11.4978|6.1953|28.58|383.137||107.479|60.367|40.833|-4.376|-5.403||27.67|26.3068|1064.6148|174791.8667|16.3189|30.77|32
adr_usa_0140|NICE|200612|286.162|160.354|18.619|15.813|331.612|214.77|169.835|44.935||569.574|26.471||3.6637|63.0437|20.1659|1.8005|4.0031|49.129|2.9062||0|||0.2955|87.94|22.845|12.754|4.2769|2|9|1.8025|4.2769||53.3834|1804|0.19|51.0915||51.0915|0|1.462|0.1971|-23.193|27.7201|4.2769|22.401|409.644||116.548|70.473|47.245|12.203|9.944||30.78|29.2636|1403.6874|171621.9333|22.3293|31.66|34.23
adr_usa_0140|NICE|200703|285.493|163.493|16.122|15.912|327.58|223.578|179.834|43.744||593.261|||3.9925|65.8823|20.7016|1.9403|4.4217|79.5349|3.153||0|||0.8451|91.535|14.144||4.4141|2|8|0.6169|4.4141||53.459||0.16|51.394||51.394|0|1.4181|0.16|-7.412|25.2865|4.4141|24.057|437.671||115.942|68.613|46.618|10.412|8.726||34.02|32.344|1635.5122|289634.6|29.5455|36.65|37.89
adr_usa_0140|NICE|200706|308.122|177.088|13.58|15.75|324.04|228.728|184.66|44.068||615.688|47.192||3.8914|66.8603|18.7899|1.935|4.3193|78.1333|3.1464||0|||1.0736|104.491|19.907|13.005|4.3084|2|8|1.5059|4.3084||53.922||0.21|52.1307||52.1307|0|1.5249|0.2092|-4.329|25.8556|4.3084|24.438|466.16||126.191|76.05|49.263|14.721|11.171||34.74|33.0285|1703.1371|231798.8|34.0961|33.22|35.38
adr_usa_0140|NICE|200709|352.837|214.471|11.957|17.297|611.211|289.527|230.956|58.571||856.519|||3.6236|43.1734|17.675|1.4719|4.0398|82.4444|3.0312|3.0429|0|||0.502|115.48|16.822||6.1736|2|9|1.2281|6.1736||54.743||0.17|53.052||53.052|0|1.4286|0.2208|-162.476|21.2968|6.1736|39.073|490.343||131.662|79.821|51.183|12.31|9.232||35.84|34.0743|1689.1911|388398.6|38.4845|39.43|32.58
adr_usa_0140|NICE|200712|382.76|239.941|11.835|18.655|605.571|288.54|229.877|58.663||903.794|64.675||3.0583|48.1302|15.1228|1.5089|3.5501|46.7808|2.0013|2.6367|0|||0.92|105.742|21.792|14.801|5.2814|2|6|1.7975|5.2814||60.8012|2172|0.13|59.4128||59.4128|0|1.5038|0.1394|-26.99|21.5266|5.2814|37.38|517.373||143.578|86.548|58.616|10.191|8.251||34.32|32.6292|1499.6391|606097.6|12.1142|30.61|32.26
adr_usa_0140|NICE|200803|368.363|226.52|13.023|19.549|601.855|305.934|248.409|57.525||927.89|||2.8332|39.9541|14.3211|1.1847|3.0926|44.2836|1.8873|0.7934|0|||1.6372|120.654|23.601||4.6939|2|6|1.751|4.6939||60.976||0.13|59.8257||59.8257|0|1.3976|0.1301|-3.19|21.3458|4.6939|36.586|545.874||144.443|87.911|60.246|9.293|7.932||28.22|26.8297|1465.8005|328310.3333|-13.0677|31.84|35
adr_usa_0140|NICE|200806|359.533|201.977|13.512|20.855|618.342|321.737|259.679|62.058||944.781|||3.1458|59.3282|14.4589|1.2613|3.4289|50.4844|2.0948|1.1957|0|||0.8706|135.323|25.165||3.1688|2|6|2.0643|3.1688||61.413||0.02|60.8538||60.8538|0|1.2989|0.0201|-9.544|23.9872|3.1688|26.926|573.821||154.138|95.489|72.717|3.629|1.511|3.828|29.57|28.1132|1717.217|261693.6|-8.8832|29.56|30.59
adr_usa_0140|NICE|200809|410.021|252.814|11.865|22.893|607.956|317.401|255.053|62.348||949.224|||2.3234|49.0895|11.8475|1.1091|2.7564|56.0444|1.7463||0|||0.7797|132.989|21.212||3.1227|2|5|2.0363|3.1227||61.547||0.18|||60.8538|0|1.5126|0.1802|-1.282|24.345|3.1227|28.618|604.651||162.492|100.302|60.692|14.714|10.924||27.24|25.898|1404.8435|303979.8|-32.5488|22.36|22.3
adr_usa_0140|NICE|200812|477.576|330.448|13.235|23.394|590.906|312.193|260.065|52.128||970.822|103.782||1.6471|26.5154|9.527|0.8082|2.0764|44.087|1.3155||0|||0.534|125.493|23.06|15.157|4.1634|3|7|1.3263|4.1634||61.139|2404|0.31|60.8538||60.8538|0|1.7532|0.0614|14.016|19.5097|4.1634|39.107|624.161||163.088|101.713|71.343|20.95|18.74||22.47|21.363|995.906|396234.6|-38.657|19.19|21.1
adr_usa_0140|NICE|200903|497.04|367.017|10.608|22.97|581.541|307.861|253.976|53.885||981.553|||1.8514|27.4143|11.3996|0.8886|2.467|39.1875|1.5413|5.8612|0|||0.4993|110.702|16.005||4.3772|2|8|1.2512|4.3772||61.564||0.17|||60.8538|0|1.881|0.1706|-2.835|19.9556|4.3772|41.796|618.878||139.16|83.053|50.792|12.923|10.621|2.79|24.86|23.6353|1145.8085|318620.1667|-17.9856|25.61|22.96
adr_usa_0140|NICE|200906|498.933|367.63|11.053|21.829|584.845|311.219|256.301|54.918||1012.625|||1.5682|19.9762|9.656|0.7828|2.1812|32.1912|1.3627|5.1506|0|||0.5385|110.719|20.193||5.338|3|6|0.6855|5.338||61.78||0.19||||0|1.8664|0.1903|-1.164|17.1088|5.338|51.875|605.19||140.45|83.747|50.372|13.995|11.59|1.828|23.07|21.9335|970.5495|304514.1333|-28.6506|27.38|28.02
adr_usa_0140|NICE|200909|470.327|324.591|12.504|22.332|670.528|346.276|284.452|61.824||1041.803|||2.4926|31.3414|12.6004|1.1007|3.1334|38.5316|1.8527|0.5371|0|||0.6433|123.909|16.466||4.918|3|7|0.7908|4.918||62.887||0.12|||61.9585|0|1.5767|0.1203|-11.551|10.1868|4.918|48.747|587.382||144.684|85.424|57.08|6.408|7.796|1.622|30.44|28.9404|1508.4927|223664.6333|11.7474|30.97|30.31
adr_usa_0140|NICE|200912|472.321|323.661|14.445|22.052|651.162|336.923|287.861|49.062||1062.754|146.538||2.7098|37.4107|13.1189|1.1428|3.3154|39.7468|1.8394|0.554|0|||1.1179|102.147|26.342|15.492|4.2169|3|6|0.5109|4.2169||63.714|2596|0.2|61.9585||61.9585|0|1.4792|0.2002|15.55|6.6381|4.2169|42.756|583.115||158.821|93.686|56.073|12.47|12.749|1.472|31.04|29.5108|1591.6952|144425.2333|53.0214|29.11|30.76
adr_usa_0140|NICE|201003|423.215|288.35|13.673|21.623|656.905|328.243|281.558|46.685||1078.373|||2.8451|43.9335|15.2876|1.1935|3.4291|52.9167|1.8656||0|||0.9527|112.669|15.893||3.6906|3|5|0.6445|3.6906||64.338||0.09||0|61.9585|0|1.4243|0.09|-9.132|6.281|3.6906|38.213|603.876||159.921|95.273|62.243|7.901|6.078|1.829|31.75|30.1858|1659.011|245719.5667|27.7152|31.81|29.82
adr_usa_0140|NICE|201006|484.223|338.971|12.023|21.215|652.578|348.463|301.754|46.709||1095.441|||2.3964|31.5354|13.4036|0.859|2.9305|46.5917|1.6093||0|||0.6137|124.497|17.65||3.7169|4|6|1.297|3.7169||64.377||0.2||0||0|1.5359|0.2|-2.541|5.9178|3.7169|39.332|631.955||168.529|101.322|60.144|15.027|12.709|1.848|25.49|24.2342|1447.1076|274983.5|27.1838|28.67|26.8
adr_usa_0140|NICE|201009|463.919|312.395|13.099|22.054|680.836|365.498|316.636|48.862||1132.477|||2.5059|36.899|13.7986|1.0857|3.1341|51.1803|1.7551||0|||0.6736|129.109|16.302||4.0727|3|4|1.2995|4.0727||63.72||0.2||0|63.3905|0|1.3944|0.2|-3.678|14.2696|4.0727|44.074|662.127||174.856|107.851|64.767|16.012|12.538|3.377|31.29|29.7485|1583.6013|146001.5667|1.265|33.49|30.64
adr_usa_0140|NICE|201012|500.959|352.119|10.861|22.014|669.246|373.658|327.05|46.608||1160.76|195.245||2.6948|38.1918|15.2259|1.2123|3.2728|49.5362|1.8514|4.0028|0|||0.3668|99.257|20.019|15.875|4.404|4|4|1.6141|4.404||64.501|2794|0.27|63.3905|0|63.3905|0|1.3801|0.27|15.351|16.3642|4.404|48.707|689.451||186.145|115.93|67.598|19.297|17.382|2.27|34.9|33.1806|1784.2806|176708.3333|8.5424|32.72|34.645
adr_usa_0140|NICE|201103|508.196|337.182|13.478|23.973|728.495|428.236|375.964|52.272||1183.846|||2.8774|39.6653|15.0285|1.2493|3.4192|48.6053|2.0124|4.1314|0|||0.6181|110.82|17.825||4.4927|4|5|1.6459|4.4927||64.935||0.13|63.6499|-2.165|63.6499|0|1.1916|0.13|-4.711|17.4441|4.4927|50.776|714.827||185.297|114.096|74.448|11.169|8.147|2.819|36.94|35.1201|1983.8323|241681.2667|15.4375|38.14|35.6
adr_usa_0140|NICE|201106|529.497|356.603|15.049|25.025|714.207|415.007|365.95|49.057||1189.784|||2.5985|36.5135|11.8759|1.2199|3.1056|43.0188|1.8538|1.2906|0|||0.4269|112.783|18.548||4.6523|4|5|1.7972|4.6523||65.052||0.24|64.2325|-28.807|64.2325|0|1.2827|0.24|20.702|16.4443|4.6523|53.616|741.749||195.451|118.651|70.621|17.69|15.549|2.56|36.36|34.5687|1857.4666|189471.4333|22.8668|35.67|31.21
adr_usa_0140|NICE|201109|493.887|307.572|13.007|27.144|698.304|400.22|356.489|43.731||1142.8|||2.2461|27.6412|11.5913|1.0641|2.7405|36.6548|1.7|0.9721|0|||0.7316|120.965|21.187||5.1122|4|7|1.3361|5.1122||64.002||0.29||-54.019|64.2325|0|1.2021|0.29|50.92|15.9343|5.1122|59.4|766.354||199.461|121.802|68.491|22.503|18.322|2.075|30.35|28.8548|1666.0784|234962.4667|-0.7734|35.76|33.58
adr_usa_0140|NICE|201112|543.171|348.44|13.404|28.299|767.34|423.192|369.628|53.564||1158.644|252.508|96.318|2.461|31.0989|15.0828|1.1258|2.8797|36.4086|1.9194|1.0467|0|||1.1128|138.494|19.014|16.273|4.9062|4|8|1.3249|4.9062||62.981|3129|0.24|61.8072|-10.895|61.8072|0|1.3174|0.2328|28.975|17.7835|4.9062|57.263|793.831||213.622|131.977|81.135|18.287|15.245|2.783|34.45|32.7528|1885.9679|213084.6333|0.0591|35.96|34.19
adr_usa_0140|NICE|201203|524.33|318.584|13.385|32.197|970.754|547.731|448.278|99.453||1162.228|||2.6342|37.0753|15.7323|1.2342|3.1942|44.1333|2.1055|2.3958|0|||0.97|131.032|23.616||4.8758|4|6|1.3266|4.8758||62.884||0.12||-35.239|61.8072|0|1.003|0.12|35.239|14.607|4.8758|56.923|818.895||210.361|122.776|80.024|8.18|7.807|3.553|39.3|37.3639|2091.0902|278075.3333|8.5542|38.42|37.08
adr_usa_0140|NICE|201206|511.418|313.232|11.76|35.169|942.393|492.914|400.636|92.278||1151.967|||2.4375|37.084|13.8583|1.1848|2.9145|42.1348|1.9916|3.7453|0|||0.7045|130.827|26.984||4.5263|5|8|1.1622|4.5263||62.743||0.18||-29.88||0|1.1084|0.18|29.88|11.3058|4.5263|52.554|835.55||212.106|125.508|79.66|10.283|11.18|1.265|36.6|34.7969|1996.0956|174460.2667|13.8434|36|31.28
adr_usa_0140|NICE|201209|493.707|285.858|11.005|37.475|930.818|469.242|380.731|88.511||1159.172|||2.0344|34.6483|13.5613|1.0853|2.4617|40.0602|1.7475||0|||0.6223|140.687|22.792||4.4165|4|5|1.2485|4.4165||61.971||0.27||-28.327|60.2487|0|1.1203|0.2928|28.327|1.4643|4.4165|51.009|854.948||218.859|130.531|77.078|15.017|16.777|1.767|33.22|31.5834|1699.8285|243912.4667|5.5891|33.26|33.78
adr_usa_0140|NICE|201212|521.064|298.551|13.897|41.278|923.773|469.857|383.429|86.428||1191.088|320.402|203.907|2.0636|25.3126|14.6019|1.0347|2.4305|40.5185|1.7686|1.6562|0|||0.5583|159.445|20.553|16.666|5.8297|5|5|0.4843|5.8297||61.475|3400|0.52|60.2487|-13.592|60.2487|0|1.1945|0.5084|13.592|-25.9629|5.8297|67.894|879.011||237.685|148.974|89.534|20.42|32.13|-0.796|33.48|31.8306|1764.2868|193188.4333|-3.0715|36.91|35.31
adr_usa_0140|NICE|201303|519.25|297.828|13.167|40.982|892.027|479.342|397.809|81.533||1206.254|||2.1847|24.6653|18.1446|1.1397|2.609|29.2302|1.863|0.6619|0|||0.3473|192.85|19.964||6.6336|4|4|0.7035|6.6336||61.8||0.29||-7.656|60.2487|0|1.2335|0.29|7.656|-18.933|6.6336|77.888|892.977||224.327|138.486|80.131|19.769|17.801|1.191|36.83|35.0156|1920.4086|148948.4|-0.8505|35.47|36.9
adr_usa_0140|NICE|201306|483.754|258.058|15.534|40.819|874.776|467.961|393.278|74.683||1202.985|||2.1743|23.4782|20.1375|1.1757|2.5806|28.873|1.8565|0.6945|0|||0.4076|194.444|25.403||7.0773|5|4|1.0975|6.2605||61.784||0.27|60.4223|-15.336|60.4223|11.54|1.1506|0.27|15.336|-10.7502|7.0773|83.674|905.745|0.16|224.874|138.864|79.972|20.346|16.966|1.013|36.89|35.2263|1941.6162|138462.5333|0.525|38.74|38
adr_usa_0140|NICE|201309|426.617|191.171|15.221|44.256|888.263|433.918|364.169|69.749||1206.783|||2.4248|36.5333|17.8913|1.407|2.7696|29.437|2.0402|0.4699|0|||0.5675|203.13|24.343||5.2955|5|7|1.1711|3.674||60.497||-0.06||-16.573|60.4223|30.6208|1.0827|-0.0574|16.573|18.1087|5.2955|63.189|916.749|0.16|229.863|139.301|81.142|16.627|-3.708|0.806|41.37|39.6713|2196.2958|171251.8333|28.5252|39.18|39.36
adr_usa_0140|NICE|201312|460.616|202.371|13.448|44.343|878.064|452.262|384.191|68.071||1204.796|346.667|283.851|2.4476|40.8717|23.513|1.3634|2.6986|40.3529|2.0178|1.5565|0|||0.3705|191.231|25.962|17.212|4.5971|5|6|0.8789|2.1844||61.755|3576|0.39|60.0965|-39.882|60.0965|52.483|1.0245|0.4074|39.882|33.904|4.5971|55.275|821.514|0.16|142.45|105.25|59.801|22.644|24.216|1.849|40.96|39.4438|2243.8477|131339.6|25.7562|39.45|41.08
adr_usa_0140|NICE|201403|479.185|236.734|14.195|43.938|863.782|451.825|388.167|63.658||1202.322|||2.8117|45.7127|22.4237|1.4699|3.1458|47.4157|2.0852||0|1.624||0.4146|212.502|23.688||4.4155|4|6|0.5788|1.2015||61.36||0.26|59.7446|-26.48|59.7446|72.7881|1.1573|0.2646|26.48|34.7577|4.4155|53.19|825.761|0.16|228.574|138.908|78.84|17.612|15.716|0.828|44.66|43.1853|2309.8894|220919.3667|15.0804|43.2|39.23
adr_usa_0140|NICE|201406|460.374|212.196|15.396|43.886|853.057|454.566|392.105|62.461||1192.437|||2.671|47.7514|21.401|1.3515|3.0371|47.093|2.0314||0|1.5964|5.9007|0.4084|216.975|23.704||3.8786|5|5|0.57|0.6655||61.21||0.17||-22.699||82.8428|1.0945|0.2313|22.699|36.3238|3.8786|46.616|822.197|0.16|221.31|138.47|82.945|14.321|10.392|0.655|40.81|39.6263|2205.6252|153541.3333|11.1721|39.54|39.41
adr_usa_0140|NICE|201409|443.499|205.697|14.082|42.65|827.766|422.28|366.254|56.026||1171.961|||2.6623|28.8967|23.443|1.3996|2.9918|32.373|2.0136|1.3759|0|1.569|6.553|0.3974|207.936|18.199||6.458|5|4|0.1654|3.2496||60.475||0.44||-32.399|59.2523|49.6814|1.1294|0.3664|32.399|4.0188|6.458|77.216|799.798|0.16|207.464|131.462|76.765|18.33|26.892|1.003|40.79|39.7692|2188.9395|186390.6|-1.402|40.68|47.23
adr_usa_0140|NICE|201412|485.477|253.241|6.969|40.17|769.456|419.496|378.387|41.109||1213.456|411.6|376.637|3.495|26.6591|19.1436|1.6828|3.8436|40.6508|2.5606|1.7277|0|1.2025|4.3474|0.5917|157.41|9.088|17.615|8.6112|6|8|0.633|5.4247||60.544|3513|0.83|59.2523|-12.689|59.2523|37.0041|1.0853|0.8394|12.689|9.4233|8.6112|103.075|916.73|0.131|259.382|179.708|89.195|56.95|50.075|1.95|50.65|49.5223|2795.2743|170667.2333|24.3506|48.95|58.37
adr_usa_0140|NICE|201503|513.903|292.588|14.895|40.74|786.813|445.908|399.067|46.841||1232.291|||3.5433|28.6096|19.7296|1.9877|3.906|31.7344|2.8856|0.2575|0|1.0028|3.0444|0.3295|182.274|12.858||9.6962|5|10|1.3927|6.5343||61.203||0.48|59.5495|-6.288|59.5495|32.61|1.1899|0.47|6.288|11.8408|9.6962|116.596|904.72|0.16|216.564|143.432|76.624|35.146|29.237|1.937|60.93|59.749|3248.2696|200210.8|36.4308|59.85|62.7
adr_usa_0140|NICE|201506|567.359|306.611|11.614|40.345|780.086|471.042|430.655|40.387||1270.084|||4.0103|25.6197|17.1359|1.9932|4.4403|34.7917|3.1817|0.2823|0|0.9608|2.6413|0.4341|184.92|16.609||11.1395|6|10|1.6174|8.0152||61.408||0.48||-12.096|59.3975|28.0464|1.1414|0.42|12.096|13.1605|11.1395|135.461|899.07|0.16|215.66|141.83|76.629|32.038|29.257|0.673|63.59|62.5085|3628.241|192712.7667|64.3296|64.56|61.56
adr_usa_0140|NICE|201509|647.178|431.464|7.633|38.189|732.585|446.69|404.733|41.957||1378.639|||3.2351|11.5875|11.9793|1.5966|3.667|23.8655|2.5315|0.1234|0|1.1481|2.91|0.3663|175.149|11.732||20.0683|5|10|1.8958|17.0266||61.418||2.33||-30|59.5265|15.1567|1.4988|0.48|30|19.0913|20.0683|251.513|912.691|0.16|221.085|146.506|73.252|39.307|142.944|1.505|56.33|55.506|2908.5757|204035.4333|30.5372|61.82|61.47
adr_usa_0140|NICE|201512|655.152|425.126|6.198|40.593|719.314|434.464|378.843|55.621||1415.149|632.192|445.021|3.2687|11.5401|11.4927|1.6149|3.8514|13.8714|2.4769|0.0611|0|1.0864|3.1207|0.7773|179.92|11.719|17.977|19.8807|6|9|1.5098|16.9435||61.092|3316|0.94|59.5265|-20|59.5265|14.7737|1.5971|0.93|20|17.9874|19.8807|258.831|926.867|0.16|273.558|191.517|89.661|64.918|57.393|2.312|57.32|56.6264|2983.2983|151204.2|12.3452|60.53|59.92
adr_usa_0140|NICE|201603|559.732|350.435||44.997|877.164|491.048|443.561|47.487||1437.327|||3.7152|13.2377|14.6935|1.8173|4.2988|15.3286|2.7337|0.1033|0|0.9843|3.1868|0.5997|200.583|14.976||19.658|5|8|0.8682|16.8237||60.851||0.58|59.4983|-22.673|59.4983|14.4182|1.2423|0.58|22.673|17.0519|19.658|264.734|936.27|0.16|225.967|151.498|78.975|41.26|35.14|3.765|64.79|64.1781|3443.4535|126304.5667|10.5782|63.85|63.99
adr_usa_0140|NICE|201606|587.29|389.528||44.515|853.369|453.556|418.14|35.416||1451.066|||3.6312|13.0701|14.1764|1.7901|4.1195|14.485|2.6091|0.116|0|1.0582|3.1633|0.506|195.689|19.337||18.7606|6|8|0.8822|16.0161||60.817||0.42||-9.42|59.9488|14.6291|1.3996|0.42|9.42|14.5282|18.7606|260.857|949.138|0.16|228.528|146.09|83.284|26.47|25.38|2.933|63.85|63.3994|3399.7428|132010|-4.5145|68.65|68.43
adr_usa_0140|NICE|201609|902.35|688.378||53.283|832.77|454.823|421.801|33.022||1480.494|694.407|480.747|3.8028|22.4313|17.0499|1.7179|4.3227|15.6815|2.7558|0.1721|0|0.9522|2.3271|0.7131|149.2|18.928|18.239|10.3461|5|6|0.8656|7.6821||61.119||0.5|59.9488|-2.924|59.9488|25.7489|1.9857|0.53|2.924|13.6377|10.3461|148.212|965.24|0.16|237.187|159.123|86.334|40.996|30.299|4.968|66.94|66.6252|3609.3527|127913.0667|19.4844|66.47|65.79
adr_usa_0140|NICE|201612|509.233|187.313|4.716|87.678|1903.445|1120.544|472.81|647.734||1511.332|710.91|488.573|3.5043|37.6543|17.0999|1.6728|4.2896|27.873|2.7496||0.3078|0.9349|-0.267|0.4966|261.024|25.634|18.28|7.533|6|6|0.4417|5.3951||61.35|4930|0.43|59.9865|-8.613|59.9865|32.6736|0.9482|0.49|8.613|14.8198|8.0133|116.92|1015.542|0.16|323.86|221.098|136.325|35.756|26.101|-8.229|68.76|68.6014|3382.4462|93736.7|17.3087|70.18|68.25
adr_usa_0140|NICE|201703|585.974|309.145||97.309|1872.509|1099.275|467.58|631.695||1571.158|||4.233|42.4981|22.3391|1.5766|4.0285|34.5648|2.6605||0.281|0.9548|-0.5033|1.41|205.683|25.548||5.9266|5|4|0.5786|4.0762||61.751||0.28|60.0393|-8.429|60.0393|38.6821|1.101|0.28|8.429|13.9728|6.6477|99.069|1095.197|0.16|305.622|189.888|108.428|18.951|17.289|-8.99|67.98|67.98|4298.7621|186356.3667|3.3616|67.45|77.91
adr_usa_0140|NICE|201706|635.827|360.178||108.325|1848.337|1095.416|465.818|629.598||1612.365|||4.4374|51.0956|24.125|1.7762|4.4043|49.2147|3.0089||0.2751|0.802|-0.4802|1.1539|200.963|18.75||5.2431|6|7|0.5326|4.2829||61.962||0.33||-7.618|60.0393|30.5992|1.2046|0.33|7.618|15.2232|6.1713|94.13|1178.209|0|311.54|197.936|119.028|22.446|20.441|-3.388|78.72|78.72|4859.8535|160679.0667|25.7627|74.66|78.22
adr_usa_0140|NICE|201709|647.132|374.604||114.654|1860.143|1120.608|505.158|615.45||1655.344|||4.1474|55.0283|21.5568|1.7842|4.1789|53.1364|2.9789||0.2692|0.8|-0.4458|0.8584|195.346|27.163||4.6748|5|6|-0.3377|4.5187||62.22||0.42|60.6696|-4.267|60.6696|21.3713|1.1283|0.42|4.267|11.3689|5.7469|90.004|1263.777|0|322.755|207.381|118.56|28.785|26.173|-4.335|81.31|81.31|4886.482|123535.5|19.0299|83.31|87.51
adr_usa_0140|NICE|201712|693.056|392.253|3.891|118.275|1869.589|1095.525|523.352|572.173||1749.561|850.772|507.705|4.3793|39.4658|19.4706|1.9877|4.3903|61.3562|3.3005|2.0661|0.2559|0.7144|-0.4662|1.1625|232.771|29.438|18.595|6.9268|6|8|-0.7259|8.2505||62.539|5208|1.27|60.926|-4.114|60.926|6.7255|1.1943|1.27|4.114|-10.5129|8.8454|143.291|1332.152|0|392.235|268.274|144.383|59.478|79.388|-3.92|91.91|91.91|5534.4115|143374.9333|32.1602|91.1|96.59
adr_usa_0140|NICE|201803|780.009|468.54||120.311|1846.484|1173.282|566.858|606.424||1853.224|||4.2561|38.3267|17.3476|1.8936|4.2769|42.3696|3.2091|2.0801|0.2427|0|0.406|1.2136|232.495|23.964||7.0072|5|9|-0.172|8.8566||62.776||0.37|61.2129|-4.252|61.2129|0|1.2367|0.37|4.252|-6.1099|8.8566|149.528|1361.972|0|335.442|216.927|126.298|30.209|23.526|-3.968|93.93|93.93|5669.8362|169107.4|36.8343|95.17|105.75
adr_usa_0140|NICE|201806|810.26|510.609||124.516|1814.891|1121.596|546.588|575.008||1883.254|||4.9471|38.5958|20.1021|2.0978|5.0468|43.3766|3.6459|0.9889|0.2399|0|0.2664|2.0294|209.667|31.729||7.4292|6|9|-0.0272|9.3287||63.031||0.54|61.3127|-6.361|61.3533|0|1.3178|0.54|6.361|-0.8696|9.3287|163.322|1392.474|0|342.042|223.356|122.936|43.442|34.235|-2.937|103.77|103.77|6737.8435|267958.7|39.9543|109.4|115.59
adr_usa_0140|NICE|201809|765.675|449.112||132.31|1905.73|1143.801|569.76|574.041||1950.907|||4.9829|39.8448|20.7805|2.2716|5.1293|43.5346|3.7156|0.6371|0.2327|0|0.1801|2.4479|219.818|23.698||7.7786|5|9|0.2683|9.7023||63.66||0.62|61.6716|0|61.6716|0|1.1741|0.62|0|0.6504|9.7023|176.432|1425.925|0|356.206|232.747|128.052|44.458|39.283|-2.195|114.47|114.47|6938.6256|141388.8667|42.525|105.94|116.14
adr_usa_0140|NICE|201812|861.241|485.828|3.434|140.338|1874.438|1190.753|624.912|565.841||2016.613|1071.811|527.417|4.5575|41.7618|20.6087|2.0747|4.6392|38.1321|3.3286|0.4086|0.2261|0|0.3579|2.3434|290.83|29.617|18.849|6.802|6|9|0.8418|8.4274||63.765|5504|0.98|61.7696|-15.391|61.7696|0|1.2428|0.98|15.391|14.6625|8.4274|159.338|1444.519|0|410.829|274.674|188.972|68.606|62.294|-1.409|108.21|108.21|6498.626|203739|17.5549|109.95|117.69
adr_usa_0140|NICE|201903|931.946|570.901||256.357|1849.019|1376.393|712.56|663.833||2072.518|||5.2399|43.3044|22.7341|2.1706|5.3692|47.7131|3.7682|5.3457|0.2211|0|0.3913|2.2969|258.888|25.901||7.1756|5|9|0.9235|8.8414||63.759||0.58|62.0275|-10.1|62.2294|0|1.1645|0.58|10.1|15.6772|8.8414|172.876|1486.104|0|377.027|245.977|136.781|48.511|37.064|-3.418|122.51|122.51|7569.146|153731.6|30.4269|137.86|139.85
adr_usa_0140|NICE|201906|899.891|509.279||257.987|1848.246|1360.615|702.982|657.633||2130.509|||5.7211|46.9356|22.6902|2.4294|5.917|49.989|4.1567|3.6841|0.216|0|0.3282|2.0042|268.993|30.862||7.3253|6|9|0.6403|8.9866|78.421|64.65||0.65|62.2642|-4.615|62.2642|0|1.1071|0.65|4.615|15.6959|8.9866|180.699|1524.476|0|380.414|249.649|138.907|52.767|42.058|-0.724|137|137|8502.1847|218517.7667|27.6502|152.72|153.25
adr_usa_0140|NICE|201909|841.765|446.814||253.246|1810.191|1331.458|698.241|633.217||2186.31|||5.7571|48.0042|26.6498|2.5444|5.9592|53.1979|4.1424|5.6737|0.2116|0|0.401|1.6212|259.985|22.569||7.371|5|9|0.6043|9.0015|83.1387|65.066||0.69||-7.897|62.1338|0|1.0123|0.69|7.897|17.4397|9.0015|186.455|1554.533|0|386.263|253.592|138.576|55.957|45.039|0.252|143.8|143.8|8776.497|170333.5667|24.5746|157.79|151.49
adr_usa_0140|NICE|201912|875.689|439.095|3.389|247.843|1789.437|1352.639|940.955|411.684||2257.266|1257.715|554.146|6.259|52.2145|29.9447|2.689|6.4677|53.5931|4.4431|15.0949|0.206|0|0.4656|2.1302|326.57|30.376|18.961|7.1694|7|9|-0.0152|8.7171|87.9204|65.165|5996|0.95|62.3982|-24.664|62.3982|0|0.8137|0.95|24.664|20.6464|8.7171|185.904|1573.912|0|430.208|292.926|195.445|77.038|61.743|1.318|155.15|155.15|9729.7723|310225.7333|46.4406|172.3|163.83
adr_usa_0140|NICE|202003|927.586|481.637||245.424|1833.766|1405.191|997.979|407.212||2285.804|||6.0672|46.1165|30.5885|2.4205|6.2519|42.8293|4.219|3.697|0.2044|0|0.6568|2.3219|315.786|40.979||7.3486|6|9|0.6872|8.9202|90.7288|65.335||0.71|62.5805|-24.07|62.5805|0|0.799|0.71|24.07|19.7522|8.9202|195.038|1607.313|0|410.428|270.343|158.734|57.178|46.198|-1.65|143.56|143.56|9549.3015|359288.4667|29.3278|164.3|186.14
adr_usa_0140|NICE|202006|1537.896|1103.016||243.89|1805.452|1358.664|953.373|405.291||2378.525|1348.7|566.092|7.6419|56.9445|43.4661|2.9936|7.9604|64.9067|5.369|6.3687|0.1974|0|0.4876|1.9444|301.951|27.731|18.961|7.2641|7|9|0.9883|8.7987||65.633||0.68|62.7269|-3.531|62.7269|0|1.4737|0.68|3.531|19.9539|8.7987|197.767|1620.079|0|393.18|257.447|147.553|56.561|44.787|0.423|189.24|189.24|12282.9|249968.2667|42.1509|205.24|229.85
adr_usa_0140|NICE|202009|1965.633|1542.531||242.394|1892.238|1768.339|939.98|828.359||2478.555|||8.3746|66.9085|42.1459|3.1876|9.1085|70.7558|5.9601|10.5532|0.3596|0|-0.2383|2.2059|294.176|33.685||7.0578|6|9|1.0267|8.7815||66.253||0.76|||62.7323||1.954|0.76||19.3037|8.7815|203.493|1643.643||409.827|269.748|152.308|60.926|50.765|-1.032|227.03|227.03|13567.5562|293575.2667|59.096|228.26|243.72
adr_usa_0140|NICE|202012|1942.32|1463.88||234.947|1869.255|1644.433|1044.45|599.983||2563.91|1454.388|574.364|10.4126|87.0441|50.3465|4.0443|11.0389|90.6613|7.0008|12.9377|0.2657||0.0254|1.5333|308.929|33.132|18.961|6.5396|7|9|0.9852|8.2193||66.601|6383|0.83|63.0504|-20.671|63.0504||1.6974|0.83|20.671|17.2193|8.2193|196.673|1648.016||434.581|288.526|167.24|62.523|54.923|-2.401|283.54|283.54|16725.0612|303591.9667|76.9221|261.28|229.54
adr_usa_0140|NICE|202103|2060.765|1561.185||229.371|1840.852|1703.748|1062.909|640.839||2593.715|||8.0146|63.6802|31.6726|2.9864|8.6718|76.8658|5.3345|18.9711|0.2642||0.1769|1.7055|322.658|45.193||6.4888|6|6|1.0667|8.239||66.723||0.78|63.1214|-44.222|63.1214||1.7723|0.78|44.222|16.7206|8.239|202.689|1692.609||455.021|307.159|181.531|63.079|52.214|-3.394|217.97|217.97|12919.057|436243.7667|46.1388|241.23|222.36
adr_usa_0140|NICE|202106|1908.877|1407.742||234.661|1945.537|1608.815|988.035|620.78||2672.128|||8.4586|73.2613|32.9447|3.4497|9.0843|80.6557|5.6438|45.6216|0.2295||0.2307|2.1804|331.493|40.85||6.2753|7|4|1.0684|7.9879||66.512||0.67||-0.34|63.1214||1.7603|0.67|0.34|16.2377|7.9879|202.683|1755.46||456.031|305.524|179.328|54.916|44.781|-9.062|247.46|247.46|13787.1869|312145.9667|17.8764|278.65|290.7
adr_usa_0140|NICE|202109|1981.135|1455.486||235.063|1924.272|1602.08|1000.782|601.298||2747.802|||9.8211|85.9513|38.2511|3.911|10.4642|91.5395|6.523|279.7268|0.221||0.2344|2.6257|355.136|27.053||5.9742|6|6|0.8822|7.621||67.101||0.7||-4.346|||1.8092|0.7|4.346|17.6921|7.621|199.001|1836.037||490.404|329.561|190.91|61.031|47.083|-3.138|284.04|284.04|16659.1414|210311.7667|23.057|283.02|291.98
adr_usa_0140|NICE|202112|||||||||||||10.2177||41.681||11.1745|104.4128|6.8322|||||2.6582||||||6|0.6638||||||||||||||||||||||||303.6|303.6|18581.4332|236895.8667|9.5107|256.06|262.05