adr_usa_0367|MUFG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0367|MUFG|1|Mitsubishi UFJ Financial Group Inc Total Current Assets (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Inventories (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net PP&E (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Deposits (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Book Value (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Retained Earnings (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Treasury Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc EV to Revenues|Mitsubishi UFJ Financial Group Inc EV to Earnings|Mitsubishi UFJ Financial Group Inc EV to Free Cash Flow|Mitsubishi UFJ Financial Group Inc EV to Assets (Quarterly)|Mitsubishi UFJ Financial Group Inc PS Ratio|Mitsubishi UFJ Financial Group Inc PE Ratio|Mitsubishi UFJ Financial Group Inc Price to Book Value|Mitsubishi UFJ Financial Group Inc PEG Ratio|Mitsubishi UFJ Financial Group Inc Debt to Equity Ratio|Mitsubishi UFJ Financial Group Inc Dividend Yield|Mitsubishi UFJ Financial Group Inc Shareholder Yield (TTM)|Mitsubishi UFJ Financial Group Inc Percent of Shares Outstanding Short|Mitsubishi UFJ Financial Group Inc Total Receivables (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Payables (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Capital Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Return on Invested Capital|Mitsubishi UFJ Financial Group Inc Quality Ratio Score|Mitsubishi UFJ Financial Group Inc Momentum Score|Mitsubishi UFJ Financial Group Inc Beta (1Y)|Mitsubishi UFJ Financial Group Inc Sustainable Growth Rate (TTM)|Mitsubishi UFJ Financial Group Inc Institutional Investor Ownership Percentage|Mitsubishi UFJ Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Mitsubishi UFJ Financial Group Inc Total Employees (Annual)|Mitsubishi UFJ Financial Group Inc EPS Diluted (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Shares Outstanding|Mitsubishi UFJ Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Ordinary Shares Number (Quarterly)|Mitsubishi UFJ Financial Group Inc Payout Ratio|Mitsubishi UFJ Financial Group Inc Quick Ratio (Quarterly)|Mitsubishi UFJ Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Stock Buybacks (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Effective Tax Rate (TTM)|Mitsubishi UFJ Financial Group Inc Return on Equity|Mitsubishi UFJ Financial Group Inc Net Income (TTM) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (TTM) (USD)|Mitsubishi UFJ Financial Group Inc Dividend Per Share (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Gross Profit (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc SG&A Expense (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Interest Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Price (USD)|Mitsubishi UFJ Financial Group Inc Total Return Price (USD)|Mitsubishi UFJ Financial Group Inc Enterprise Value (USD)|Mitsubishi UFJ Financial Group Inc 30-Day Average Daily Volume|Mitsubishi UFJ Financial Group Inc 1 Year Price Returns (Daily)||
adr_usa_0367|MUFG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0367|MUFG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0367|MUFG|5|185.842105263|185.842105263|0|185.842105263|155.902439024|185.842105263|185.842105263|185.842105263|185.842105263|185.842105263|185.842105263|158.266666667|7.01636363636|182.65|6.99094202899|182.619047619|7.00362976407|7.01279707495|14.018|7|182.619047619|14.018|182.631578947|21.4343629344|185.842105263|185.842105263|164.725490196|182.65|0|31.0141509434|30.4377880184|182.65|32.7142857143|91.3294117647|365.275862069|91.3294117647|89.7481481481|0|185.842105263|182.65|182.619047619|91.3294117647|0|182.65|182.65|182.65|182.65|91.313253012|91.3181818182|0|91.3181818182|91.3181818182|91.3294117647|91.3181818182|14.0460921844|14.0460921844|13.9900199601|14.0342741935|14.0168776371||
adr_usa_0367|MUFG|6|57|57|0|57|41|57|57|57|57|57|57|45|550|20|552|21|551|547|500|365|21|500|19|518|57|57|51|20|0|212|217|20|14|85|29|85|135|0|57|20|21|85|0|20|20|20|20|83|44|0|44|44|85|44|499|499|501|496|474||
adr_usa_0367|MUFG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0367|MUFG|198706||||||||||||||||||||||||||||||||||3024.916||0.0929|3024.916|||||0.0929|||||||||||247.9129||||||||
adr_usa_0367|MUFG|198709||||||||||||||||||||||||||||||||||3024.916||0.0895|3024.916|||||0.0895|||||||||||238.8735||||||||
adr_usa_0367|MUFG|198712||||||||||||||||||||||||||||||||||3024.916||0.0809|3024.916|||||0.0809||||||0|||||215.9154||||||||
adr_usa_0367|MUFG|198803||||||||||||||||||||||||||||||||||3024.916|||3024.916|||||||||950.6716||0.0181|||||247.9699||||||||
adr_usa_0367|MUFG|198806||||||||||||||||||||||||||||||||||3024.916||0.117|3024.916|||||0.117||||1063.7122||0|||||360.9535||||||||
adr_usa_0367|MUFG|198809||||||||||||||||||||||||||||||||||3024.916||0.1001|3024.916|||||0.1001||||1164.6335|||||||339.7947||||||||
adr_usa_0367|MUFG|198812||||||||||||||||||||||||||||||||||3024.916||0.1103|3024.916|||||0.1103||||1289.0032||0|||||340.285||||||||
adr_usa_0367|MUFG|198903||||||||||||||||||||||||||||||||||3024.916|||3024.916|||||||||1448.4403||0.0205|||||407.407||||||||
adr_usa_0367|MUFG|198906||||||||||||||||||||||||||||||||||3024.916||0.0836|3024.916|||||0.0836||||1316.1573||0|||||228.6705||||||||
adr_usa_0367|MUFG|198909||||||||||||||||||||||||||||||||||3024.916||0.0785|3024.916|||||0.0785||||1191.008|||||||214.6454||||||||
adr_usa_0367|MUFG|198912||||||||||||||||||||||||||||||||||3024.916||0.0803|3024.916|||||0.0803||||1070.3045||0|||||219.5816||||||||
adr_usa_0367|MUFG|199003||||||||||||||||||||||||0.0001||||||||||3024.916|||3024.916|||||||||955.6891||0.022|||||292.7915||||||||
adr_usa_0367|MUFG|199006||||||||||||||||||||||||0||||||||||3028.3333||0.0589|3024.916|||||0.0589||||905.2718||0|||||178.2533||||||||
adr_usa_0367|MUFG|199009||||||||||||||||||||||||0.0012||||||||||3028.3333||0.0572|3024.916|||||0.0572||||863.7265||0.0245|||||173.1001||||||||
adr_usa_0367|MUFG|199012||||||||||||||||||||||||0.0022||||||||||3028.3333||0.0623|3024.916|||||0.0623||||832.9599||0|||||188.815||||||||
adr_usa_0367|MUFG|199103|88456.1968|84754.1423||2092.7408||371195.5099|21571.5751|318882.8177|312190.1864|12191.0613|7798.8274|||||||||||||0.0008|3702.0545|5768.2731||||||||3020.5882|19300|0.0702|3024.916||3024.916|||0.0702||||753.8592||0.0251|||||213.6908||||||||
adr_usa_0367|MUFG|199106||||||||||||||||||||||||0.0053||||||||||2806||0.0499|3024.916|||||0.0499||||715.5118||0|||||139.9059||||||||
adr_usa_0367|MUFG|199109||||||||||||||||||||||||0.0019||||||||||2806||0.0486|3024.916|||||0.0486||||678.9073||0.026|||||136.4956||||||||
adr_usa_0367|MUFG|199112||||||||||||||||||||||||0.0006||||||||||2806||0.0483|3024.916|||||0.0483||||625.5503||0|||||135.458||||||||
adr_usa_0367|MUFG|199203|73731.1762|70575.1564||2524.5161||376969.7301|21773.939|315634.7483|307325.8943|13128.0033|8591.4871|||||||||||||0.0003|3156.0198|4394.7501||||||||3451.8254|19300|0.05|3024.916||3024.916|||0.05||||582.9469||0.0276|||||171.0875||||||||
adr_usa_0367|MUFG|199206||||||||||||||||||||||||0.0004||||||||||3030||0.0386|3024.916|||||0.0386||||560.0779||0|||||117.0369||||||||
adr_usa_0367|MUFG|199209||||||||||||||||||||||||0.0009||||||||||3030||0.0384|3024.916|||||0.0384||||539.9061||0.0265|||||116.3238||||||||
adr_usa_0367|MUFG|199212||||||||||||||||||||||||0.0034||||||||||3030||0.0406|3024.916|||||0.0406||||527.4137||0|||||122.9655||||||||
adr_usa_0367|MUFG|199303|81493.8541|65730.9505||3298.4666||416304.7449|72403.9137|337669.9614|327906.4405|15382.1538|10202.2175|||||||||||||0.0052|2857.7718|4210.328||||||||3011.697|19300|0.029|3024.916||3024.916|||0.029||||441.5952||0.0298|||||85.2691||||||||
adr_usa_0367|MUFG|199306||||||||||||||||||||||||0.0014||||||||||3545||0.0194|3024.916|||||0.0291||||393.4298||0|||||68.8715||||||||
adr_usa_0367|MUFG|199309||||||||||||||||||||||||0.0008||||||||||3376.6667||0.0301|3024.916|||||0.0301||||378.9081||0.0316|||||101.802||||||||
adr_usa_0367|MUFG|199312||||||||||||||||||||||||0.0014||||||||||3376.6667||0.0309|3024.916|||||0.0309||||360.3718||0|||||104.4292||||||||
adr_usa_0367|MUFG|199403|77157.8191|63711.9555||3739.9223||441116.5026|54573.7362|374344.6741|363903.4176|17132.8145|11551.4618|||||||||||||0.0011|2534.0492|3905.6201||||||||4512.1212|19300|0.0115|3024.916||3024.916|||0.0107||||348.8568||0.0328|||||73.754||||||||
adr_usa_0367|MUFG|199406||||||||||||||||||||||||0.0009||||||||||3413.3333||0.0286|3025.913|||||0.0286||||377.5424||0|||||97.5571||||||||
adr_usa_0367|MUFG|199409||||||||||||||||||||||||0.0011||||||||||3413.3333||0.0299|3025.913|||||0.0299||||377.8646||0.0341|||||102.1243||||||||
adr_usa_0367|MUFG|199412||||||||||||||||||||||||0.0006||||||||||3413.3333||0.0302|3025.913|||||0.0302||||376.5397||0|||||103.1044||||||||
adr_usa_0367|MUFG|199503|95144.7408|78379.2516||4397.7133||579255.153|72936.1104|444775.4312|429743.9988|24142.0429|13716.4978|||||||||||||0.0005|3329.298|5426.5943||||||||3387.0769|19300|0.0133|3025.913||3025.913|||0.0133||||352.9489||0.0343|||||50.1632||||||||
adr_usa_0367|MUFG|199506||||||||||||||||||||||||0.0004||||||||||3325||0.0201|3025.913|||||0.0201||||322.1989||0|||||66.8071||||||||
adr_usa_0367|MUFG|199509||||||||||||||||||||||||0.0017||||||||||3325||0.021|3025.913|||||0.021||||290.0024||0.0401|||||69.9277||||||||
adr_usa_0367|MUFG|199512||||||||||||||||||||||||0.0014||||||||||3325||0.0203|3025.913|||||0.0203||||254.4851||0|||||67.5871||||||||
adr_usa_0367|MUFG|199603|79844.2063|67364.2242||3455.5479||489411.1621|80984.1539|355968.499|340857.2033|23239.6833|11278.3804|||||||||||||0.0018|2765.786|2582.8352||||||||3272.0635|19300|0.0229|2880.713||2880.713|||0.0229||||279.1136||0.0386|||||74.7917||||||||
adr_usa_0367|MUFG|199606||||||||||||||||||||||||0.0074||||||||||4666.828||0.0102|4666.828|||||0.0102||||279.0742||0|||||66.7677||||||||
adr_usa_0367|MUFG|199609||||||||||||||||||||||||0.0041||||||||||4666.828||0.0102|4666.828|||||0.0102||||275.895||0.0409|||||66.7485||||||||
adr_usa_0367|MUFG|199612||||||||||||||||||||||||0.0045||||||||||4353.3333||0.0103|4666.828|||||0.0103||||275.4287||0|||||67.1208||||||||
adr_usa_0367|MUFG|199703|121081.7979|101963.4246||4053.5004||646296.0019|101073.3025|485180.2128|422892.8706|28672.8099|14317.8545|||||||||||||0.0096|3827.8948|3963.8981|126.6031|||||||4666.828|19304|0.0231|4666.828||4666.828|||0.0231||||280.0281||0.0366|||||79.3911||||||||
adr_usa_0367|MUFG|199706||||||||||||||||||||||||0.0094||||||||||4688.9189||-0.3553|4666.828|||||-0.3553||||-1452.8918||0|||||-1666.1522||||||||
adr_usa_0367|MUFG|199709|128675.0838|110946.5131||3824.9762||647252.4029|77610.1913|518579.1194|440116.8998|26207.1479|11246.6942||||||||||3.9561|||0.0143|4153.0256|3638.7481||||||||4713.7143||-0.3573|4666.828||4666.828||1.483|-0.3573||||-3204.0408||0.0358|2823.8058||799.5236|-3283.7539|-1684.4005|1580.4655|||||||
adr_usa_0367|MUFG|199712||||||||||||||||||||||||0.0283||||||||||4651.9355||-0.3234|4666.828|||||-0.3234||||-4775.3648||0|||||-1504.2032||||||||
adr_usa_0367|MUFG|199803|119845.5197|95277.0331||3545.0803||631562.4516|111839.0799|477308.4468|406741.9436|20611.2807|7204.1953||||||||||4.7963|||0.0402|3031.9239|2318.7066||||||||4711.0988|19304|-0.3085|4675.456||4675.456||0.879|-0.3085||||-6308.6954||0|||||-1453.9396||||||||
adr_usa_0367|MUFG|199806||||||||||||||||||||||||0.0183||||||||||4666.828||0.0102|4666.828|||||0.0102||||-4572.0623||0|||||70.481||||||||
adr_usa_0367|MUFG|199809||||||||||||||||||||||||0.0385||||||||||4666.828||0.0098|4666.828|||||0.0098||||-2819.1108||0.0307|||||68.551||||||||
adr_usa_0367|MUFG|199812||||||||||||||||||||||||0.0661||||||||||4707.9412||-0.326|4666.828|||||-0.326||||-2849.773||0|||||-1534.8653||||||||
adr_usa_0367|MUFG|199903|48519.535|36474.6334||3765.2852||603185.6505|117448.821|439084.3946|388549.354|21235.0051|4845.2352||||||||||4.1591|||0.0831|1970.3823|2454.7052|1028.8103|||||-12.3123||4819.3548|19304|-0.3305|4675.456||4675.456||0.3273|-0.3305|||-12.3123|-2954.1017||0.0358|||||-1558.2683||||||||
adr_usa_0367|MUFG|199906||||||||||||||||||||||||0.0609||||||||||5925||0.0402|4675.456|||||0.0402||||-2786.6199||0|||||237.9627||||||||
adr_usa_0367|MUFG|199909|84333.8975|44103.5183||4179.5456||665890.5298|109656.4966|470756.6184|436800.5642|26507.1708|5757.6395||||||||||3.4913|||0.0916|25537.8847|9745.9313|7405.8263|||||-11.3133||4675.4555||0.0376|4675.4555||4675.4555|-7.2001|0.6351|0.0255|||-10.5534|-2601.0731||0.0389|3470.7876||864.8736|298.3296|254.0978|2090.1896|||||||
adr_usa_0367|MUFG|199912||||||||||||||||||||||||0.068||||||||||5085.7143||0.0686|4675.4555|||-26.1105||0.0686||||-717.2573||0|||||348.9505||||||||
adr_usa_0367|MUFG|200003|82197.2091|56743.0016||4025.1262||638116.7418|96032.1458|477774.397|439133.9838|29872.5645|5503.2348||||||||||3.1326|||0.0465|21703.5444|25985.1689|7643.049|0.2587||||0.5208||4675.4555|19304|-0.1121|4675.4555||4675.4555|59.1|0.8169|-0.1121|||1.2733|316.8858||0.0386|||||-524.1252||||||||
adr_usa_0367|MUFG|200006||||||||||||||||||||||||0.0399||||||||||4866.6667||0.0299|4675.4555|||83.5256||0.0299||||224.2179||0|||||145.2949||||||||
adr_usa_0367|MUFG|200009|124486.6555|63469.3145||3790.9591||656452.9098|72010.2222|491920.6869|416616.5002|24003.7407|5310.9426|3|||||||||3.5463|||0.0372|37309.597|19027.7945|7275.9214|0.093||||0.4653||4675.4555||0.0301|4675.4555||4675.4555||1.3995|-0.0034|||0.4653|113.7419||0.0338|3638.753||818.5437|359.5566|143.6218|2003.6744|||||||
adr_usa_0367|MUFG|200012||||||||||||||||||||||||0.0281||||||||||4675.4555||0.0031|4675.4555|||||0.0031||||-214.3437||0|||||20.8649||||||||
adr_usa_0367|MUFG|200103|98061.9495|57106.8824||4134.2087||589323.7453|109634.5336|426815.5429|391510.7609|18228.9201|3281.1656|3.0002|||||||||4.09|||0.036|27088.3672|47921.4188|6262.3161|-0.7806||||-3.6949||4675.4555|36289|-0.261|4675.4555||4675.4555||0.768|-0.261|||-3.6949|-885.6553||0.0321|||||-1195.4369||||||||
adr_usa_0367|MUFG|200106|||||||||||||||||||2.1468|||0.7622||0.0484||||||||||3604.6512||-0.0088|4675.4555|||||-0.0088||||-1062.5111||0|||||-31.5609||8.37|5.2353|61536.6933||||
adr_usa_0367|MUFG|200109|105608.2139|60461.8324||5957.7864||730054.8274|113452.9327|564638.7576|496745.1916|19266.3093|3907.8599|885.9682||-73.1956||0.1182|||2.175||5.26|0.7524||0.0411|18987.3193|27618.0099|9056.6753|-1.057||||-5.1452||5543||-0.0044|4675.4555||4675.4555||0.7003|-0.0562|||-5.1452|-1213.0227||0|4064.0225||943.9083||-6.8898|2235.2616|8.48|5.3041|62050.9934|259940||7.59|7.4
adr_usa_0367|MUFG|200112||||||||||||||-39.4165|||||1.4803|-0.019||1.0459||0.0291||||||||||5433.3333||-0.1595|4675.4555|||||-0.1548||||-2100.7246||0|||||-866.837||6.1|3.8154|81073.3945|610680||6.11|5.77
adr_usa_0367|MUFG|200203|71258.9449|46463.6161||5135.0681||691445.1684|113469.5046|535982.107|479808.3622|18121.2403|1870.0248|686.0091||-62.8962||0.152|||1.6332|-0.0182|5.9383|0.948||0.0363|16333.2166|23553.3123|8255.1095|-1.4032||||-7.8468||5141.4059|43020|-0.1528|5742.468||5742.468||0.5534|-0.1532|||-7.8468|-1718.3425||0.0396|||||-813.0547||6.73|4.2095|84018.9315|214490||6.96|7.7
adr_usa_0367|MUFG|200206||||||||||||||-87.5648|||||2.0725|-0.3386||0.6024||0.0418|||||||-0.0003|||5579||0.0594|5742.468|||||0.0597||||-1276.8799||0|||||409.9017||6.54|4.1168|110316.7055|317060|-18.7575|7.4|6.72
adr_usa_0367|MUFG|200209|70287.3684|52472.0729||5209.653|1979.5883|737933.9694|119503.4081|567312.8385|523650.0332|17420.7761|2543.9007|679.1726||-97.9729|6.4671|0.1081|||2.0091|-2.9474|4.6943|0.6215||0.0112|17815.2955|19481.2658|8983.0559|-0.6608||4|-0.4222|-4.3035||5579||0.0631|||5742.468||0.5882|0.0122|||-4.3035|-835.2348||0.0424|4627.1836||1013.4083|1122.6074|434.7552|2231.9476|6.34|3.9909|109168.2119|311493.3333|-12.6691|6.5|5.73
adr_usa_0367|MUFG|200212||||||||||||||-11.6941|5.5504||||1.7536|||1.5207||0.0235||||||5|-0.3755|||4777.359||-0.1901||||||-0.1954||||-6020.3549||0|||||-6051.9571||5.32|3.3709|70230.5865|213933.3333|-15.63|5.98|5.18
adr_usa_0367|MUFG|200303|88334.9394|62760.4844||4108.7878|1405.5853|640987.8953|77559.1185|506689.5161|467700.0188|15347.4722|3674.9158|14.9956||8.6743|4.915|0.0298||3.3956|1.2922||3.5056|2.0638||0.0207|19546.2335|38505.64|7379.8228|2.1103||4|-0.573|12.7628||6416.787|50100|1.1631|6416.787||6416.787||1.0612|1.1675|||12.7628|2256.0644||0.0285|||||7463.3645||3.92|2.4838|62191.1313|455080|-34.7967|3.02|3.95
adr_usa_0367|MUFG|200306||||||||||||||8.0458|1.8864|||4.0985|1.8355|||1.5991||0.0361||||||1|-0.202|||6259.246||0.2007||||||0.2007||||3118.1866||0|||||1272.0239||4.49|2.8655|23868.9637|466463.3333|-34.9275|4.5|4.97
adr_usa_0367|MUFG|200309|155145.7715|87946.1644||5512.0411|2544.0961|886938.6209|141727.8942|676849.7934|628221.3861|27385.8564|8141.3078|19.0381||11.6436|6.2883|0.0628||4.2445|2.7177||3.5507|1.0901||0.0443|44280.6984|19718.498|10852.7391|4.7002||2|0.1694|24.0549||6355.414||0.3436|6355.494||6355.494|5.0049|0.933|0.2255|||25.3223|4939.9529||0|5259.5114||1078.3377|3331.0556|2256.5215|2213.7304|6.44|4.11|57518.6111|655260|-12.2616|7.87|7.29
adr_usa_0367|MUFG|200312||||||||||||||5.2922|6.8025|||4.7322|1.6709|||0.9777||0.0428||||||4|0.8205|||6355.414||0.0002|6355.494|||1.972||0.0002||||12537.7366||0|||||1545.8267||7.18|4.5823|62221.6767|643100|34.9624|7.74|7.92
adr_usa_0367|MUFG|200403|140323.4997|63475.4624||5561.3185|2788.1624|957301.0911|145375.6059|725584.4903|671322.8691|35565.8271|11454.7754|22.0092||17.3539|8.4631|0.1123||5.6045|2.2209||2.9434|0.5329||0.0547|68437.5311|63551.4941|11569.8234|5.498||7|-1.4156|27.1801||6575.213|57100|0.1954|6575.213||6575.213|3.8417|0.9074|0.1922|||28.266|6435.6692||0.0496|||||1361.2971||9.57|6.1076|77411.3074|961720|147.9275|8.93|8.47
adr_usa_0367|MUFG|200406||||||||||||||17.9539|11.5703|||12.2189|1.6713|||0.5642||0.0354||||||9|0.3794|||6473.386||0.0001|6473.386|||4.1579||0.0001||||5946.176||0|||||782.5307||9.04|5.7693|105832.2661|699400|101.3363|10.13|9.06
adr_usa_0367|MUFG|200409|120319.2641|69493.0496||7851.407||988879.4185|171473.3702|663112.0045|610047.5293|37849.5|15091.0161|30.9898||10.2594|10.9459|0.0445||15.3903|1.5107||1.4406|0.6145|-20.152|0.0247|50826.2144|85514.7584|11440.2218|3.5658||9|0.8379|15.3002||6492.611||0.1181|6516.155||6516.155|8.6004|0.7017|0.1155|24.0374||16.7399|4471.8722||0|4893.6183|||1398.1767|782.2177|2303.5862|8.3|5.297|100121.4444|487710|40.9168|8.32|9.36
adr_usa_0367|MUFG|200412||||||||||||||14.0715|0.8439|||30.145|1.6286|||0.5391|31.4119|0.0204||||||7|0.6901|||6657.7109||0.181|6516.155|||9.3102||0.1817||||4130.9564||0|||||1204.9109||9.46|6.0374|53176.6223|555930|33.4274|10.03|9.57
adr_usa_0367|MUFG|200503|350441.1911|330560.0993||5306.96|3163.4671|970777.198|107656.4815|814149.4498|663765.1137|38495.552|12389.251|30.0519||-25.4538|0.7653|-0.1005||17.5912|1.4978||4.1681|0.6621|-59.4713|0.0255|9216.9111|11317.9804|12425.7686|2.6316||7|2.1476|11.6663||6538.551|58800|0.1753|6538.551||6538.551|9.6322|3.1561|0.1753|||12.9098|3992.8442||0.0591|||||1223.1849||8.7|5.5523|48224.3445|828340|-13.4328|8.61|8.43
adr_usa_0367|MUFG|200506|110714.2323|66290.0703||7658.8208||974561.1819|94299.0432|679162.8157|640626.5911|42929.4163|16875.4187|27.0135||12.8285|-1.6057|0.0517||18.3775|1.4811|1.0127|1.3996|0.6606|18.1438|0.0156|44424.162|32156.0418|12471.2216|2.9632||4|1.3242|10.2241||6638.7833||0.1356|6545.353||6545.353|9.3558|1.1741|0.1183|||11.2794|4110.798||0|4580.8151|||1500.8075|900.4845|2121.7601|8.72|5.5651|-101175.1795|563966.6667|-3.433|8.26|10.19
adr_usa_0367|MUFG|200509|145727.3774|88046.0189||8437.127||965899.0954|101548.4211|667939.5556|629609.6075|46605.1302|18261.7816|29.9898||11.4057|1.2275|0.0578||20.0651|1.8662|1.6053|1.2178|0.692|-12.6734|0.0256|57681.3585|43700.1194|12170.8556|3.935||5|0.3633|11.8796||6538.585||0.2801|6538.298||6538.298|7.2404|1.4351|0.1961|-1449.4425||12.8069|5159.7774||0.0277|5383.3521||2546.7318|2773.3348|1831.1971|2291.5482|12.24|7.8116|77345.7392|1448043.3333|47.4699|12.4|13.04
adr_usa_0367|MUFG|200512|184617.7878|141755.7334||12899.7837|1254.0069|1575885.9416|113133.4015|1119063.7323|1062197.7686|59266.0629|23802.1494|4751.2372||11.2308|0.839|0.0294||18.5617|2.0104|0.1274|1.4677|0.5911|-6.2107|0.0497|42862.0544|30038.2106|11718.7191|2.947||8|-0.256|8.7514||9978.046||0.1749|6538.298||6538.298|8.6593|1.6319|0.1749|||9.5811|4314.2826||0|10303.2604||6010.403|2850.1593|359.4161|4949.2699|14.33|9.1454|67350.7806|1604876.6667|51.4799|13.15|13.92
adr_usa_0367|MUFG|200603|527565.9087|495082.0055||9963.6687|28428.2811|1498920.4861|139100.0072|1290380.5142|1075173.0142|79984.74|12095.1427|6579.4868|-5.1642|-153.0111|0.6834|-0.0747|5.4673|19.1536|1.6184||2.7614|0.4172|-30.1935|0.0262|17264.3216|14349.2716|11307.0499|0.4317||9|-1.3549|0.7457||9741.343|120100|-0.4221|9741.343||9741.343|48.3798|3.6833|-0.4221||28.5278|1.4445|772.2|22879.4971|0.0343|2612.0694||-2127.9444|-1347.1489|-2318.8976|5493.5428|14.67|9.3845|54860.3473|1719586.6667|68.6207|15.83|13.74
adr_usa_0367|MUFG|200606|135160.0344|78688.9721||11737.3109|5433.7551|1490292.5688|79719.7359|1157020.9225|1068056.3046|61344.9457|30540.0032|9286.8723|-6.0839|92.6867|-1.7583|0.106|4.6909|76.2607|1.565||1.4955|0.4826|11.9662|0.0228|56471.0623|||1.0503||9|0.2443|2.4472||9741.343||0.1935|9741.343||9741.343|20.8287|1.6954|0.1545||30.765|3.0911|1793.6213|27050.9147|0|8752.2327||4515.8276|3162.7819|1921.9058|4115.2219|12.68|8.1115|-141144.7611|2422870|47.3624|13.44|13.66
adr_usa_0367|MUFG|200609|134471.8968|71818.6499||14670.843|5515.4372|1481951.0824|115200.3575|1146091.2498|1036772.2259|65170.5336|32012.929|8468.6004|5.7027|79.246|1.9218|0.1234|4.2319|56.1952|2.0199||1.7767|0.6038|-7.8125|0.0158|62653.2469||11706.6829|1.2887||9|1.0279|3.2273||9979.5166||0.2478|10338.982||10338.982|17.2156|1.1673|0.1917|3184.739|31.365|3.8984|2435.4954|31479.645|0.0433|9812.0824||4423.305|3773.5655|2473.0711|4075.0852|12.72|8.1653|154262.929|1345740|14.2857|12.73|12.07
adr_usa_0367|MUFG|200612|159001.5312|79703.2535||14232.1525|5841.6521|1522534.3307|129336.2978|1150288.4985|1035067.3601|68121.9432|32851.0437|8408.4993|6.0259|50.861|5.0662|0.1149|3.9121|65.4885|2.0164||1.7484|0.6042|-9.0713|0.008|79298.2777||11617.3082|1.7456||3|1.4432|4.812||9980.5574||0.156|10338.982||10338.982|11.5423|1.2294|0.156|||5.4399|3632.6088||0|||||1556.5295||12.71|8.1589|191969.301|1744670|-11.5518|12.15|12.22
adr_usa_0367|MUFG|200703|526714.831|465909.7966||9730.8933|26371.8587|1490526.1995|170425.6213|1227295.3989|1073457.8363|86379.0778|13880.0894|8493.0168||-32.8594|4.543|-0.1048||64.1128|1.7044|0.7273|1.9896|0.8129|-13.7506|0.0433|15595.0762|17983.1035|11293.7318|2.1991||3|0.7759|6.3945||10279.498|121500|-0.3312|10861.644||10861.644|8.3256|2.8253|-0.3305|||6.9752|5036.1235||0.048|||||-915.3829||11.23|7.2398|172144.4307|1756214.0667|-21.0822|10.98|11.58
adr_usa_0367|MUFG|200706|177649.9345|89728.5229||13729.8451|6244.3843|1478552.0064|144345.8846|1104707.9959|1019185.7319|69932.3044|33922.0879|8137.5009||31.9843|-4.3529|0.0892||42.5031|1.4222|0.7137|1.3342|0.8072|23.1119|0.0223|87921.4117|136566.4058|11232.6914|2.1486||3|0.1847|5.6223||9741.343||0.1165|||10861.644|9.6044|1.2307|0.1165|||6.2197|4365.5676||0|8627.9962|||2165.4059|1251.3499|3847.799|11.31|7.2914|-164941.0158|1832433.4333|-10.8044|10.83|9.45
adr_usa_0367|MUFG|200709|196901.8239|95683.6896||14972.2032|7900.6349|1562899.6016|136436.9647|1185010.2327|1083263.0558|77215.2054|37356.0021|5024.4038||44.7411|3.2206|0.0754||49.7149|1.46||1.3847|1.1813|-0.063|0.0144|101218.1343|131263.5489|12053.9687|1.3352||2|0.1991|3.0533||10483.7762||0.0855||||19.7009|1.4432|0.1159|8.7853||3.8024|2789.5772||0.061|10067.999||4637.6831|1481.7939|897.0808|4256.985|9.4|6.103|122033.6806|1839530.8|-26.1006|8.9|8.66
adr_usa_0367|MUFG|200712|221921.3907|102259.2785||15400.1623|8660.9032|1661962.1098|131860.2011|1270000.7196|1152848.4487|74763.0615|38349.8553|6517.1846||78.2265|-79.5846|0.0779||349.2194|1.3152||1.6149|1.1876|1.9583|0.0124|119662.1122|128273.999||0.8245||3|0.1713|1.5905||10208.34||0.0503|||10861.6438|31.4593|1.683|0.0413|||2.3205|1746.9279||0|8525.4707||4565.6282|1128.56|513.8802|3713.7729|9.35|6.0706|127741.4758|3628495.7333|-25.7937|8.97|8.81
adr_usa_0367|MUFG|200803|592564.5025|495554.6996||10768.8181|24154.7406|1874632.4397|232769.7672|1518063.9574|1293693.6813|82512.5801|9362.4431|7280.2029|-6.0454|36.9768|126.7636|-0.1038|2.6516||1.2727||2.2959|1.4643|-12.7418|0.0201|17932.915|16767.3206|13331.3981|-2.4227||4|0.0619|-7.7433||10598.624|123800|-0.8085|10861.6438||10861.6438|-9.9875|2.206|-0.2158||-2048.0185|-7.0401|-5502.6106|33656.8231|0.0624|6435.3571||-5469.2909|-5019.1622|-8164.9215|7267.9532|8.76|5.7285|130464.8401|2194174.4|-21.9947|10.13|9.69
adr_usa_0367|MUFG|200806|191771.4334|90082.2523||74961.8316|8542.6275|1748646.5414|95875.7125|1264171.8151|1206098.1549|66851.3876|43061.2855|6847.9079|-5.9034|-14.7759|123.7861|0.0492|2.7857||1.219||0.9513|1.3852|25.2825|0.0237|101689.1811||13043.5388|-3.0004||6|1.2479|-8.9537||13870.9677||0.0472|11568.4797||11568.4797|-9.0108|2.0002|0.0472||-244.1426|-8.2136|-6099.0186|34498.5761|0|9469.7492|||676.2656|654.9419|4498.2832|9.26|6.0555|-197386.1557|2853266.6333|-18.1256|9.2|7.48
adr_usa_0367|MUFG|200809|200090.9037|97226.539||9910.1156|22139.0465|1716641.0443|223905.9256|1330777.3975|1202722.4932|70368.0096|6103.9844|4127.5512|7.8565|-17.9156|-2.5767|0.1149|4.0553||1.4369||2.7421|1.6144|-18.2324|0.0094|61526.9647|42787.7825|2318.8153|-5.1729||5|0.5595|-16.3826||13870.9677||-0.0419|||11568.4797|-6.1716|0.709|-0.0196|-608.4954|-11.6858|-15.4303|-11471.2343|26158.4819|0.0745|1727.9048||4155.4825|-6696.8683|-4475.135|6030.8432|8.74|5.7639|205514.0959|4068174.5333|-3.7445|6.31|5.3
adr_usa_0367|MUFG|200812|||||||||||||6.7686||-2.1996||2.9138||1.0094|||2.298||0.0219||||||6|1.3856||||||11568.4797||||||||||||||||||6.14|4.0492|175436.0486|6345579.3333|-34.3316|5.23|4.65
adr_usa_0367|MUFG|200903|||||||||||||6.1804||-2.027||2.2828||0.8138|||2.5834||0.0107||||||6|1.4695||||122100||11639.2805||||||||||||||||||4.92|3.2754|161670.8433|3369406.2|-43.4483|5.33|6.64
adr_usa_0367|MUFG|200906|||||||||||||6.7233||-2.2226||2.8489||1.0354|||2.0304||0.0241||||||5|1.2937||||||11639.4023||||||||||||||||||6.26|4.1675|177267.4792|2222792.6333|-31.8083|5.96|6.24
adr_usa_0367|MUFG|200909|132993.7433|87536.4843||11742.4976|17181.0894|2105611.9542|259696.0686|1627348.338|1471028.193|75122.1386|-4173.0469|124.9443|6.3629||-2.0869|0.0634|2.4731||0.8816||1.9531|2.2445||0.0266|2809.8572|89277.754|4916.152|||6|1.3895||||||11634.5118||11634.5118||0.3479||||||||||||||5.33|3.5917|166443.5975|1962088.2667|-36.0144|5.01|5.16
adr_usa_0367|MUFG|200912|||||||||||||5.1354||-1.7134||2.3014||0.7992|||2.3185||0.014||||||3|1.2693||||||14137.8993||||||||||||||||||5.16|3.4771|136660.4774|2974218.3|-17.175|5.41|5.01
adr_usa_0367|MUFG|201003|684171.7697|624652.8215||10638.3352|16009.5043|2041592.8443|239555.417|1693295.6045|1448200.9822|90061.3044|-193.7776|149.1683|5.8316|26.8248|-1.9126|0.1171|2.4916||1.0106||2.6491|2.5216||0.0372|18535.1451|21275.7832|22292.2632|3.1783||3|0.705|9.7416|||115300||14127.3457||14127.3457|18.1008|0.3807|||31.5449|11.8946|9339.2763|49252.808||||||||5.37|3.6673|152546.9158|2793958.2667|10.041|5.3|4.9
adr_usa_0367|MUFG|201006|||||||||||||-13.3722||4.3486||2.0926||0.7404|||2.8688||0.0102||||||2|0.2952||||||14139.7505||||||||||||||||||4.72|3.2234|-346830.6414|3022941.5667|-23.0016|4.59|4.75
adr_usa_0367|MUFG|201009|154148.1742|84864.8185||11605.3608|17059.8284|2322060.2941|276806.1352|1912885.5836|1609002.5239|99649.6675|8560.3476|116.58|-13.2133|20.1231|4.3336|0.0962|2.2271||0.7536||2.3246|3.1155|-34.6307|0.024|3001.6238||24888.3063|3.7071||3|0.5169|10.8014|||||14138.4178||14138.4178|17.9658|0.3174|||30.7277|13.167|11623.519|50138.3043||||||||4.8|3.3347|-345640.9107|2133516.1333|-12.4088|4.64|4.84
adr_usa_0367|MUFG|201012|||||||||||||9.3255||-3.0408||2.4777||0.7435|||2.8539||0.0154||||||3|0.7203||||||14141.5051||||||||||||||||||5.24|3.6404|242526.1365|2510889.7333|0|5.53|5.52
adr_usa_0367|MUFG|201103|867341.0952|784390.9069||11569.827|16286.0543|2334131.7186|273552.9269|1923391.4906|1642313.0821|94881.06|3054.3181|135.237|8.9314|47.9314|-2.9293|0.1022|2.139||0.6542||3.0097|3.387|-71.223|0.0261|22561.6362|29377.2767|25076.5086|1.408||5|0.9376|3.0926|||113000||14134.1709||14134.1709|43.5366|0.4663|||53.4889|5.4772|5197.697|41010.7275||||||||4.61|3.2525|233633.1657|4745892.5667|-14.1527|4.66|4.47
adr_usa_0367|MUFG|201106|||||||||||||-18.6276||6.1395||2.1622||0.6689|||3.4775||0.0342||||||3|0.9725||||||14142.6098||||||||||||||||||4.49|3.1678|-489672.0455|2677330.5|-4.2644|4.84|4.36
adr_usa_0367|MUFG|201109|208458.5526|128557.0551||12670.9844|16787.435|2659726.6381|370864.1078|2054231.9848|1738124.1067|102663.9954|7699.8309|111.9016|-18.7612|288.4515|6.1532|0.0909|2.0462||0.6573||2.844|3.2865|-27.063|0.0193|2884.7638||5760.563|0.2223||3|0.9711|-1.4837|||||14143.3506||14143.3506|268.2842|0.3544|||94.9697|0.8817|873.7256|40069.7427||||||||4.41|3.1629|-490765.5636|2198624.5667|-7.5472|4.37|4.12
adr_usa_0367|MUFG|201112|||||||||||||9.4508||-3.1191||1.907||0.5814|||3.4344||0.0171||||||5|0.1631||||||14144.995||||||||||||||||||4.22|3.0266|248774.5144|2504575.7667|-18.8462|4.59|5.25
adr_usa_0367|MUFG|201203|907962.8296|814943.0007||11997.8091|15196.8069|2507080.414|315549.0351|1993754.0921|1694848.8195|98913.8547|5862.8003|102.1937|10.008|-85.0071|-3.2841|-0.1723|2.3895||0.7096||2.735|2.8356|-16.617|0.0129|37768.275|37853.325|25360.0146|1.3042||6|0.3806|2.9439|||110500||14144.0632||14144.0632|45.0964|2.1572|||50.4962|5.362|5300.4174|47091.4769||||||||5.15|3.7485|264340.9483|1616920.7|6.1856|4.72|4.25
adr_usa_0367|MUFG|201206|||||||||||||-19.5934||6.4066||2.0694||0.6535|||3.1954||0.0134||||||7|0.6816||||||14147.0194||||||||||||||||||4.57|3.3264|-512534.4687|1244545.2|2.4664|4.86|4.58
adr_usa_0367|MUFG|201209|925199.6634|853822.284||12914.8919|15790.6095|2653222.9802|381613.1351|2105335.601|1793233.2628|108764.1296|12682.5882|107.6124|-19.4523|-45.8342|6.3799|-0.1724|2.19||0.6751||2.6288|3.1321|3.6682|0.0074|3023.7217|1806.3298|26895.1788|2.5377||6|0.7873|7.7763|||||14148.1953||14148.1953|22.822|2.2453|||26.3342|10.0758|10423.159|43973.1144||||||||4.72|3.4885|-505730.7148|979583.7|11.8483|4.52|4.55
adr_usa_0367|MUFG|201212|||||||||||||-17.917||5.9402||2.4545||0.6413|||2.9987||0.0161||||||6|1.7236||||||14149.009||||||||||||||||||4.93|3.6437|-468682.4641|1226005.8667|18.2254|5.53|5.55
adr_usa_0367|MUFG|201303|836653.689|749508.7196||11247.1535|13637.2376|2332335.6835|310733.5217|1861693.4021|1573987.4282|107970.3009|14460.4044|31.9768|-17.5545|-31.7443|5.7574|-0.1649|2.7654||0.7753||2.2426|2.4024|24.2481|0.0431|25789.1407|23762.4624|22175.9937|3.231||8|1.5833|9.9834|||112100||14154.2109||14154.2109|17.4|2.0332|||20.0988|12.0865|12716.9274|43251.38||||||||5.96|4.4579|-457783.4227|2469344.7667|15.7282|6.54|6.75
adr_usa_0367|MUFG|201306|||||||||||||-16.9697||5.539||2.7654||0.801|||2.3434||0.0512||||||8|0.3657||||||14157.2343||||||||||||||||||6.11|4.5701|-443901.6652|4713456.8333|33.698|6.25|5.99
adr_usa_0367|MUFG|201309|806796.5709|731866.5866||11239.629|14086.7677|2312457.4883|363234.3753|1815925.1247|1562004.963|111154.0588|16693.4298|25.9486|-16.6659|-42.6439|5.466|-0.1581|3.0252||0.8549||2.1481|2.042|15.5688|0.0376|2659.0907|1315.917|21351.3889|2.3398||8|0.9136|7.3147|||||14160.0079||14160.0079|11.3111|2.0222|||25.9393|8.2476|9014.2706|34692.1102||||||||6.52|4.9235|-433832.0094|1307520.1667|38.1356|6.42|6.58
adr_usa_0367|MUFG|201312|||||||||||||-14.6735||4.8267||2.9927||0.8115|||2.0901||0.0377||||||8|0.7827||||||14161.2226||||||||||||||||||6.37|4.8103|-383837.416|1673016.5667|29.2089|6.17|5.8
adr_usa_0367|MUFG|201403|848038.9316|739226.1777||12016.5086|18091.7811|2340918.9039|348073.7064|1836627.3982|1579185.3266|118596.3737|20965.7782|24.3897|-15.3012|-40.5782|5.0184|-0.165|2.4545||0.674||2.0979|2.8586|24.8609|0.017|33870.8384|21633.9094|20301.1937|2.71||5|0.8322|8.9024|||135300||14160.637||14160.637|0|1.9539|||23.7146|8.9024|10021.7746|34111.7566||||||||5.29|4.0622|-398557.2527|1782336.1|-11.2416|5.39|5.51
adr_usa_0367|MUFG|201406|||||||||||||-16.3251||5.3293||2.8257||0.7439|||2.4273||0.0133||||||3|1.2624||||||14163.4552||||||||||||||||||6.23|4.784|-427039.0512|1504842.2667|1.964|5.9|5.71
adr_usa_0367|MUFG|201409|825527.478|759689.4257||11007.7499|16745.266|2253045.1342|311627.1027|1789427.0338|1495693.7936|118525.8017|26136.0128|22.7952|-16.5193|-28.3476|5.4179|-0.1695|2.6587||0.6843||2.2988|2.6391|-5.4076|0.0094|2606.9656|1172.3878|19104.4828|3.751||4|0.9207|11.1099|||||14160.6684||14160.6684|9.2358|2.4462|||29.9544|12.2404|14210.1856|41403.48||||||||5.73|4.4001|-431554.194|1379047.3667|-12.1166|5.41|5.63
adr_usa_0367|MUFG|201412|||||||||||||-15.3778||5.0595||2.6215||0.6643|||2.9274||0.0096||||||4|1.034||||||14017.5388||||||||||||||||||5.56|4.3254|-402258.8213|1468831.7667|-12.7159|5.3|6.53
adr_usa_0367|MUFG|201503|398477.1701|337308.1773||11269.552|10807.6064|2239891.2881|230595.7818|1654310.605|1411531.8271|127682.6555|65485.0757|846.9378|-15.0282|-27.3851|4.9289|-0.1624|2.951||0.7522||2.1469|2.3058|-2.0576|0.0172|||17840.9448|3.5943||8|2.2439|9.597|||137200||14017.2066||14017.2066|17.1654|2.1435|||29.6445|11.5857|13880.2054|41890.413||||||||6.36|5.0044|-389610.6663|1461390.2|20.2268|7.21|7.43
adr_usa_0367|MUFG|201506|||||||||||||-2.7325||0.9162||3.35||0.774|||2.0801||0.0583||||||9|2.0976||||||13907.5335||||||||||||||||||7.05|5.5473|-70687.1086|1978730.2333|13.1621|7.33|6.64
adr_usa_0367|MUFG|201509|815565.8643|752054.8211||8448.332|16361.4137|2243292.5655|326434.6522|1746814.3254|1437707.0664|119987.2535|30685.1544|1667.1991|-3.3971|-41.5351|1.102|-0.1567|2.77||0.6579||2.4237|2.4115|-12.1806|0.0281|2476.5263|1097.7674|17434.9421|2.2302||9|2.3337|5.6811|||||13909.6606||13909.6606|23.5363|2.3114|||23.5956|7.4299|8935.7632|33183.8294||||||||6.04|4.8091|-88028.9133|1397865.5333|5.5944|6.54|6.74
adr_usa_0367|MUFG|201512|||||||||||||-14.0396||4.6395||2.9556||0.7153|||2.3607||0.0111||||||9|1.7931||||||13788.6071||||||||||||||||||6.17|4.9126|-367253.4992|1277044.4333|8.2456|5.47|4.27
adr_usa_0367|MUFG|201603|503791.9666|437361.3328||12118.0877|11163.2972|2499310.8175|241711.5607|2018801.7305|1535236.3727|137603.0394|76403.6815|2659.509|-14.9599|-70.0494|4.9064|-0.1823|2.1715||0.5378||2.0929|3.4284|9.7075|0.0155|||19053.0412|1.6883||4|1.616|3.7821|||139900||13787.9096||13787.9096|31.2907|2.3407|||32.1012|5.5045|6774.991|35703.9853||||||||4.68|3.7968|-388155.9764|1910757.9|-26.4151|5.08|4.86
adr_usa_0367|MUFG|201606|||||||||||||-0.3344||0.044||2.0601||0.483|||3.3288||0.0188||||||3|1.6447||||||13580.591||||||||||||||||||4.82|3.9104|-8746.7196|1229818.0667|-31.6312|4.88|5.34
adr_usa_0367|MUFG|201609|1005374.321|950517.4787||9404.5215|13406.8699|2708901.0395|313231.2697|2243177.1503|1754870.5587|137950.9883|45464.8473|4013.729|0.0354|-49.2734|-0.0116|-0.1897|2.422||0.5152||2.4144|3.0738|-28.1479|0.0319|2949.0692|1244.0427|20649.7773|2.5512||3|2.0449|6.7739|||||13582.921||13582.921|20.9206|3.044|||31.1855|8.566|10990.2788|42811.9817||||||||5.22|4.2349|-1383.0537|1668621.6333|-16.0772|5.07|6.21
adr_usa_0367|MUFG|201612|||||||||||||-20.1255||6.5649||2.9138||0.6272|||2.6134||0.03||||||4|2.8293||||||13429.6308||||||||||||||||||6.37|5.2474|-524821.7617|2053601.7667|3.0744|6.39|6.65
adr_usa_0367|MUFG|201703|770794.8144|568176.0074||12154.0374|11250.434|2563699.5648|196032.3828|1984095.3436|1628450.1076|136670.3572|82987.3154|4590.5974|-9.4753|-208.8145|6.5418|-0.1976|3.053||0.6406||2.4371|2.53|-0.6118|0.0343|||19153.6923|0.5746||8|2.7933|0.175|||143400||13429.2896||13429.2896|90.9567|3.1976|||31.8812|1.9346|2514.9786|27955.9796||||||||6.58|5.4204|-522964.2016|1147200.1333|40|6.43|6.26
adr_usa_0367|MUFG|201706|||||||||||||-9.3778||3.0774||3.0298||0.6407|||2.4432||0.0385||||||8|2.2811||||||13287.6007||||||||||||||||||6.52|5.4373|-245308.5216|1679699.3|36.9748|6.38|5.99
adr_usa_0367|MUFG|201709|1019641.0742|950616.6648||8979.0722|12758.4528|2532659.2756|276971.6665|2118574.0285|1704774.865|131132.1636|40901.8624|4568.9371|-9.4233|-212.2703|3.0906|-0.1834|3.0206||0.6329||2.8119|2.447|-35.472|0.0209|2734.9142|1440.178|18580.41|0.487||7|1.7616|0.1082|||||13289.7836||13289.7836|93.839|3.4421|||26.8048|1.7563|2307.5472|25175.0925||||||||6.51|5.4289|-249024.1462|1591706.7667|24.7126|6.67|6.78
adr_usa_0367|MUFG|201712|||||||||||||-18.2708||5.9924||3.4103||0.7433|||2.1786||0.0207||||||7|1.6668||||||13162.8346||||||||||||||||||7.35|6.2056|-477937.5503|1726128.9333|15.3846|7.62|7.11
adr_usa_0367|MUFG|201803|843839.708|703055.8135||12891.4647|11731.2118|2725534.7864|213904.3184|2084184.3421|1761241.9593|150794.4313|94708.3471|4913.5068|-18.6659|-54.6138|6.1219|-0.2156|3.0716||0.6645||2.2666|2.5712|9.9025|0.0174|||20151.6373|2.3758||6|1.379|6.7775|||111100||13162.2551||13162.2551|19.6469|3.3615|||24.561|8.4347|11164.3694|33164.1733||||||||6.62|5.6668|-487087.3101|1517435.7|0.6079|6.82|6.36
adr_usa_0367|MUFG|201806|||||||||||||-14.0065|40.3538|4.5855||2.6355||0.4991|-0.0157||2.9706|33.4881|0.0234||||-4.0001||5|1.2612|||13132.2507||0.2199|13078.6862|||-7.7823||0.2282||-15.6134||-9097.0352|28584.8465||10951.8353||6143.0731|3719.9196|2888.0794|4405.4212|5.73|4.9049|-365994.7308|1340233.3333|-12.1166|5.86|6.08
adr_usa_0367|MUFG|201809|962418.5005|852511.0731||8803.3447|12780.6584|2499599.8784|337183.0933|2045826.0778|1696562.1095|134456.8259|70995.8233|4646.6717|-12.5588|-207.0592|4.501|-0.1632|2.8226|12.9522|0.5438|-0.0168|2.4908|2.9905|-46.0575|0.0186|3097.1859|1689.6236|18386.0149|0.7098||5|1.2653|0.1366||13081.9733||0.2302|13081.9733|-535.0632|13081.9733|90.9285|2.5375|0.2319|498.3869|-38.5552|1.5055|2080.5472|33232.661|0.0991|11083.1717|||4154.1932|3012.661|4393.4774|6.27|5.4508|-359514.2877|897192.2|-3.6866|5.9|5.47
adr_usa_0367|MUFG|201812|||||||||||||-13.5075|-132.4117|3.8862||1.9605|10.3837|0.458|||3.9642|70.7578|0.023||||1.1395||4|0.7023|||13030.1523||0.1511|12922.5102|||55.8099||0.1609||-17.5999||3389.7402|33732.4156||9969.5038|||2503.6342|1964.1349|4254.8804|4.73|4.112|-449281.8469|1880542.9|-35.6463|5.3|5.29
adr_usa_0367|MUFG|201903|852100.6355|669271.986||12049.1134|10250.3551|2650478.7103|269609.9455|2036917.2496|1709864.4003|145922.8383|95968.0674|4659.6573|-13.2753|-43.5479|3.8656|-0.1221|1.9486|8.8494|0.4757||1.7329|4.0235|-50.3374|0.0245|26114.6678|25371.7097|19314.3057|2.0426||3|0.7851|4.7821||13015.6095|112700|0.0016|12921.8487||12921.8487|15.0445|2.4824|0.0834||17.0694|5.629|7869.0251|41360.1506|0.1027|9355.6398|||-51.6966|4.1499|4292.7376|4.95|4.3916|-445352.0601|1160578.4|-25.4518|4.9|4.65
adr_usa_0367|MUFG|201906|801849.6581|685789.5155||12681.9976|14115.5811|2734894.7688|376138.5455|2149751.229|1757588.812|153072.6884|100954.8597|4787.8395|-8.3716|-34.3374|2.9901|-0.101|1.472|7.7133|0.413||2.0979|4.2831|-30.4772|0.0121|||19847.5425|1.868||4|0.8304|5.1288|1.2867|12947.2056||0.2735|12922.5325||12922.5325|13.8918|1.8232|0.2687||14.5687|5.9563|8521.9713|41425.2699||11016.9546|||4170.9791|3541.0255|4042.0369|4.65|4.1254|-345604.6826|2046170.1667|-16.5171|4.79|4.82
adr_usa_0367|MUFG|201909|826483.0143|676099.1356||12391.2911|16396.4826|2747383.504|295225.1858|2251001.4818|1754226.8752|155648.2917|102947.0275|4763.0994|-6.9235|-25.7196|2.487|-0.0666|1.6342|7.7693|0.4305|0.3196|2.6118|4.2489|-119.7424|0.0242|||19836.8349|1.5539||4|0.8277|4.197|1.3152|12963.7443||0.1565|12925.6789|-839.1745|12925.6789|17.6263|2.2901|0.1656|-20.7253|14.8037|5.0951|7539.6166|41823.6292|0.1155|11481.531|||3015.7979|2030.3063|4566.2615|5.1|4.6263|-286548.5599|1044438.4333|-18.6603|5.2|5.28
adr_usa_0367|MUFG|201912|818096.2611|674802.4149||12347.9944|14630.475|2724146.5554|357045.1229|2170299.6228|1770198.5443|152927.2264|100343.1001|5180.5986|-6.6236|-52.165|1.7421|-0.0975|1.6582|9.387|0.4539|0.3362|2.0503|3.9615|9.9406|0.0207|||19665.5139|1.1114||6|0.9692|2.7404|2.0961|12983.7754||-0.0142|12840.6214||12840.6215|24.6288|1.89|||20.8422|3.6359|5395.9307|42496.1424||10642.017|||549.2931|-179.5509|4120.7513|5.47|4.9619|-189189.4103|1541963.4|11.1789|5.14|4.87
adr_usa_0367|MUFG|202003|1047510.5335|724839.6214||12211.9891|13864.7507|2958328.8262|347229.3734|2174630.4924|1808138.677|147963.7422|100448.6989|4677.5581|-8.5552|-80.8083|2.7624|-0.1258|1.0373|9.6286|0.2872||1.8798|5.3904|-112.3231|0.0293|25100.1412|23289.8843|19815.4198|1.02||6|1.2031|2.3284|2.2064|13012.007|168400|-0.0423|12840.2228||12840.2228|27.416|2.0875|-0.0301||26.7151|3.2079|4847.3653|45786.0601|0.1151|12645.5575|||-111.9519|-544.4156|4689.4632|4.02|3.6466|-307288.1476|2602041.9333|-20.7101|3.98|4.04
adr_usa_0367|MUFG|202006|955250.1457|816556.6945||12204.8436|13034.9465|3020613.478|309911.5993|2516789.4556|1918407.3106|149357.8143|100024.463|4696.0723|-5.4791|-85.7254|3.5609|-0.0812|1.0802|10.9493|0.3454||3.3492|5.8708|-92.4059|0.0376|||19903.2218|0.5736||6|1.1438|1.1084|1.6174|12841.371||0.1324|12841.0152||12841.0152|44.1293|2.6348|0.14||37.499|1.9839|3011.5031|47117.5546||12348.449|||2451.7881|1705.1634|4358.3554|4.09|3.8204|-387598.2795|2665508.9|-12.043|3.9|4.06
adr_usa_0367|MUFG|202009|1020666.8686|884955.2035||12385.023|13687.2548|3133254.1854|302690.6247|2637224.1276|1985075.2181|155731.3797|103924.1517|4759.378|-5.4298|-87.728|2.359|-0.0806|1.1296|17.6801|0.3629||3.5929|5.4544|-86.9798|0.0362|||20265.1375|0.5289||5|1.0708|0.9934|1.6097|12843.5668||0.1589|12844.2382|-0.0377|12844.2382|50.0439|2.9236|0.161|-19.9851|36.4835|1.9885|3029.0217|46904.4496|0.1194|11268.426|||2909.501|2047.8248|4686.8252|4.11|3.9494|-254425.266|1023936.9|-19.4118|3.96|4.62
adr_usa_0367|MUFG|202012|1096241.1528|960572.927||12524.9244|13803.1286|3240833.5764|324657.228|2709660.1196|2065364.478|160832.7588|106921.0886|4876.419|-5.5531|-70.0275|-1.5663|-0.1064|1.2175|18.4418|0.3654||3.3091|5.325|-39.1199|0.0359|||20764.11|0.8659||4|1.0381|2.3912|2.4391|12988.5241||0.153|12844.6611||12844.6611|29.2464|2.9587|0.1551||23.3386|3.3796|5183.0012|47101.6111||10839.1785||6314.3302|2367.9241|1974.4286|4065.7464|4.33|4.1608|-260335.5833|1552240.8667|-20.841|4.78|5.36
adr_usa_0367|MUFG|202103|1138762.868|933520.1452||11751.8751|13018.2012|3098029.5619|259482.697|2359810.137|1990858.7084|152315.3061|101528.7887|4557.8276|-7.4003|-80.5356|-2.0868|-0.1812|1.5225|13.8073|0.4776|0.1813|1.7439|3.9448|17.9823|0.043|||19412.8153|1.2459||4|0.6518|3.7957|2.1027|12913.2694|163500|0.1243|12844.713||12844.713|20.6733|3.5976|0.1185||17.699|4.7849|7332.3774|46700.4108|0.1177|12244.3573|||2097.1532|1604.9606|4852.5554|5.55|5.4417|-343043.6157|1838977.8|41.9437|5.38|5.83
adr_usa_0367|MUFG|202106|1092512.4947|979351.7476||11641.8492|13240.2774|3109633.8368|272921.2213|2649353.9983|2015080.5464|157112.6377|103299.2501|4611.0176|-12.62|-40.1687|-3.5284|-0.1119|1.5106|9.621|0.4613|0.1843|3.4034|4.2568|-69.6926|0.0823|||19372.1266|1.4222||5|0.5422|4.9082|2.0256|12840.402||0.2717|12833.9261||12833.9261|16.6083|3.5884|0.2507||16.8856|5.8857|9127.0167|45790.0573||11438.0955|||4538.4461|3499.8027|4539.6337|5.47|5.3633|-588590.6507|2191856.6667|34.7291|5.26|5.45
adr_usa_0367|MUFG|202109|1040656.3114|934306.7042||11348.8048|12922.4242|3052371.3328|263339.2837|2589493.6182|1976157.2148|159006.3995|105600.7449|4517.7933|-7.8132|-30.3082|-2.1419|-0.1007|1.7208|8.6321|0.4828|0.0422|3.3046|3.9399|-2.9062|0.0647|||19130.1356|1.6487||6|0.0587|6.8142|1.9478|12838.2961||0.2812|12839.4537||12839.4537||3.5479|0.2631||18.1464|6.8142|10698.3303|46208.2707|0.1212|11686.6394|||5080.2363|3619.1383|4501.6026|6.11|5.9908|-358277.9609|1649783.5333|42.4242|5.66|5.59
adr_usa_0367|MUFG|202112|1062997.7499|959247.4401||10941.44|12338.314|3016751.8707|302007.9845|2528999.4377|1922429.2517|153696.2759|103736.3188|3260.2099|-7.1395|-31.258|-1.9705|-0.1108|1.5321|6.6855|0.4433|0.0264|3.4451|4.2281|12.6814|0.054|||18609.748|1.7535||7|-0.8113|7.1944|1.9225|12937.1104||0.1977|12722.2499||12722.2499||3.1762|0.2014||21.3993|7.1944|11265.8775|45947.9043||10578.8121||5919.7737|3521.0718|2541.9758|4388.36|5.55|5.55|-330546.7222|2041457.2|26.7123|6.14|6.47