adr_usa_0412|ITCB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0412|ITCB|1|Itau Corpbanca Total Current Assets (Quarterly) (USD)|Itau Corpbanca Cash and Short Term Investments (Quarterly) (USD)|Itau Corpbanca Inventories (Quarterly) (USD)|Itau Corpbanca Net PP&E (Quarterly) (USD)|Itau Corpbanca Goodwill and Intangibles (Quarterly) (USD)|Itau Corpbanca Total Liabilities (Quarterly) (USD)|Itau Corpbanca Total Current Liabilities (Quarterly) (USD)|Itau Corpbanca Total Long Term Liabilities (Quarterly) (USD)|Itau Corpbanca Total Deposits (Quarterly) (USD)|Itau Corpbanca Book Value (Quarterly) (USD)|Itau Corpbanca Retained Earnings (Quarterly) (USD)|Itau Corpbanca Treasury Stock (Quarterly) (USD)|Itau Corpbanca EV to Revenues|Itau Corpbanca EV to Earnings|Itau Corpbanca EV to Free Cash Flow|Itau Corpbanca EV to Assets (Quarterly)|Itau Corpbanca PS Ratio|Itau Corpbanca PE Ratio|Itau Corpbanca Price to Book Value|Itau Corpbanca PEG Ratio|Itau Corpbanca Debt to Equity Ratio|Itau Corpbanca Dividend Yield|Itau Corpbanca Shareholder Yield (TTM)|Itau Corpbanca Percent of Shares Outstanding Short|Itau Corpbanca Total Receivables (Quarterly) (USD)|Itau Corpbanca Total Payables (Quarterly) (USD)|Itau Corpbanca Total Capital Stock (Quarterly) (USD)|Itau Corpbanca Return on Invested Capital|Itau Corpbanca Quality Ratio Score|Itau Corpbanca Momentum Score|Itau Corpbanca Beta (1Y)|Itau Corpbanca Sustainable Growth Rate (TTM)|Itau Corpbanca Institutional Investor Ownership Percentage|Itau Corpbanca Average Diluted Shares Outstanding (Quarterly)|Itau Corpbanca Total Employees (Annual)|Itau Corpbanca EPS Diluted (Quarterly) (USD)|Itau Corpbanca Shares Outstanding|Itau Corpbanca Repurchase of Capital Stock (Quarterly) (USD)|Itau Corpbanca Ordinary Shares Number (Quarterly)|Itau Corpbanca Payout Ratio|Itau Corpbanca Quick Ratio (Quarterly)|Itau Corpbanca Normalized Diluted EPS (Quarterly) (USD)|Itau Corpbanca Stock Buybacks (Quarterly) (USD)|Itau Corpbanca Effective Tax Rate (TTM)|Itau Corpbanca Return on Equity|Itau Corpbanca Net Income (TTM) (USD)|Itau Corpbanca Revenue (TTM) (USD)|Itau Corpbanca Dividend Per Share (Quarterly) (USD)|Itau Corpbanca Revenue (Quarterly) (USD)|Itau Corpbanca Gross Profit (Quarterly) (USD)|Itau Corpbanca SG&A Expense (Quarterly) (USD)|Itau Corpbanca Pre-Tax Income (Quarterly) (USD)|Itau Corpbanca Net Income (Quarterly) (USD)|Itau Corpbanca Net Interest Income (Quarterly) (USD)|Itau Corpbanca Price (USD)|Itau Corpbanca Total Return Price (USD)|Itau Corpbanca Enterprise Value (USD)|Itau Corpbanca 30-Day Average Daily Volume|Itau Corpbanca 1 Year Price Returns (Daily)||
adr_usa_0412|ITCB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0412|ITCB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0412|ITCB|5|99.4642857143|99.4642857143|0|99.4642857143|99.9056603774|99.4642857143|99.9056603774|99.4642857143|99.4642857143|99.4642857143|99.4642857143|0|7.10987482615|98.0555555556|7.01307189542|97.7192982456|7.10987482615|7.10604026846|7.10625|7.04501607717|97.7192982456|6.3984375|91.3333333333|16.7865497076|93.9428571429|91.2941176471|93.9428571429|98.0555555556|0|31.3197674419|30.4382022472|98.0555555556|30.5|97.7192982456|210.692307692|97.7192982456|89|0|99.4642857143|98.0555555556|98.0555555556|97.7192982456|91.4090909091|98.0555555556|98.0555555556|98.0555555556|98.4509803922|97.7192982456|97.7192982456|0|97.7192982456|97.7192982456|97.7192982456|97.7192982456|14.0893719807|14.0893719807|7.11514392991|14.0533980583|14.0565552699||
adr_usa_0412|ITCB|6|56|56|0|56|53|56|53|56|56|56|56|0|719|54|459|57|719|745|800|622|57|896|36|342|35|34|35|54|0|172|178|54|14|57|26|57|64|0|56|54|54|57|22|54|54|54|51|57|57|0|57|57|57|57|414|414|799|412|389||
adr_usa_0412|ITCB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0412|ITCB|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.313|3.8337|||||
adr_usa_0412|ITCB|200412||||||||||||||||||||||3.4393||0.0441|||||||||||1963||161.1265||||||||||||||||||8.55|3.943||8823.3333||7.944|8.205
adr_usa_0412|ITCB|200503|219.7729|219.7729||56.1976||5109.9717||5109.9717|4393.4517|602.1176|169.5965|||||0.2939|||1.9634||1.19|3.5716||0||||||||||151.2727||0.5159|161.1265||226909.0631|||0.5159||||||0.3037|59.3686||15.3539|24.5663|19.4483|37.8731|7.758|3.7049|1678.9432|26163.3333||7.89|7.515
adr_usa_0412|ITCB|200506|398.7348|398.7348||57.6138||5781.6021||5781.6011|4637.9721|665.6224|219.3065|||||0.2993|||1.983||1.7181|3.5376||0.0449||||||||||151.2727||0.0793|161.1265||226909.0631|||0.0793||||||0|75.2644||16.073|29.733|24.2519|63.4684|7.875|3.7608|1690.7425|18423.3333||8.325|8.64
adr_usa_0412|ITCB|200509|228.546|228.546||63.4886||5899.7843||5899.7843|4788.596|754.4204|248.3215|||||0.3365|||1.798||1.4729|3.1468||0.0077|||||||1.9298|||151.2727||0.0463|161.1265||226909.0631|||0.0463||||||0|81.8955||18.1771|34.3778|28.9428|66.5928|8.82|4.2121|2239.1046|3126.6667|2.8571|8.46|8.535
adr_usa_0412|ITCB|200512|159.3267|146.2656||63.3657|12.8688|6058.1772|126.0294|5378.6551|3835.9256|809.6999|104.5743||8.2729|27.5142||0.386|3.9154|9.4721|1.6837||1.9053|3.3585||0.0011||||5.247||7|1.8691|13.6109||151.2727|2170|0.2342|161.1265||226909.0637|0|1.1606|0.2342||16.9672|13.6109|96.3603|320.4759|0|103.9474||18.8664|27.3738|23.7173|37.8235|8.466|4.043|2152.8791|5316.6667|4.5138|8.25|8.4027
adr_usa_0412|ITCB|200603|152.3198|152.3198||64.1347||5538.6297|239.5029|4648.7612|4126.6649|747.5697|||5.8021|20.3475||0.2974|4.143|18.9418|1.6858||1.0188|3.6753||0.0079||||5.188||5|1.4658|12.8345||187.1319||0.08|161.1265||226909.0631|0|0.636|0.08||16.0567|12.8345|91.8802|322.2169|0.3225|61.1096||18.4052|17.9706|14.9683|42.3241|8.16|4.0424|1869.5322|6020|5.6311|8.13|7.56
adr_usa_0412|ITCB|200606|155.9901|155.9901||66.2454||5687.7446|181.3587|4755.8649|4209.5904|794.9588|||4.8803|18.2588||0.2496|3.3454|13.8659|1.3164||0.9153|4.4259||0.0059||||4.8914||4|2.0186|11.7466||151.6743||0.1384|161.1265||226909.0631|0|0.8601|0.1384||15.5119|11.7466|88.6228|331.5677|0|84.6151||21.2123|25.1716|20.9944|62.1389|6.852|3.3944|1618.1476|6236.6667|-14.2643|6.6|7.53
adr_usa_0412|ITCB|200609|166.4101|166.4101||67.0102||6046.5354||6039.4028|4772.0166|825.6803|||5.0254|27.0081||0.3195|3.4992|14.5033|1.3769||1.535|4.2314||0.0033||||4.3506||3|2.1972|10.3366||151.2727||0.0648|161.1265||226909.0631|0||0.0648||15.5361|10.3366|81.2935|327.8924|0|78.2202||19.5551|25.7303|21.6135|62.782|7.236|3.5847|1666.2523|5690|-18.265|7.563|8.1
adr_usa_0412|ITCB|200612|173.6901|161.1342||63.8259|7.3243|6416.0702|170.5511|5526.6933|3888.1469|853.8019|76.3818||6.9286|35.7837||0.3748|3.7848|14.9589|1.418||1.9926|3.9559||0.0003||||3.7948||3|2.2124|9.4429||151.2727|2378|-0.1539|161.1265||226909.0637|0|0.9448|-0.1539||16.8555|9.4429|76.1423|357.1041|0|133.1591||21.711|22.7057|18.5661|40.9996|7.992|3.9592|2271.8268|7660|-4.8232|8.223|7.998
adr_usa_0412|ITCB|200703|211.4556|211.4556||65.547||7149.4992||6875.1766|5615.7078|858.4999|||7.8561|31.0792||0.2853|3.7554|64.1164|1.4819||1.4671|4.0332||0.0027||||3.7514||4|2.1849|9.0076||151.2727||0.0996|161.1265||226909.0631|0||0.0996||16.8002|9.0076|73.5111|370.6484|0.373|74.6539||22.7856|14.7472|12.3371|53.987|8.364|4.3065|2805.4365|9228.1667|1.7518|8.205|7.932
adr_usa_0412|ITCB|200706|186.1037|186.1037||65.6823||7246.4745||6906.2135|5910.0381|831.2923|||6.4652|28.8446||0.2723|3.6401|59.8409|1.5705||1.1983|3.7848||0.0112||||3.7692||6|0.5457|9.1565||151.815||0.1564|161.1265||226909.0631|0||0.1564||17.1881|9.1565|76.2592|384.1002|0|98.067||21.678|28.9039|23.7425|73.2921|9.15|4.7112|2396.3068|9933.3333|28.9641|9.483|9.906
adr_usa_0412|ITCB|200709|205.1151|205.1151||70.7647||7834.3708||7526.6982|6387.2839|919.9412|||6.2372|30.5733||0.2996|4.1319|62.7973|1.9074||1.2386|3.2182||0.1013||||4.0267||8|0.7115|10.0009||151.2727||0.2035|161.1265||226909.0631|0||0.2035||17.1344|10.0009|85.7924|424.4381|0|118.5581||24.1135|37.175|31.1466|98.4635|11.163|5.7477|2395.7122|15983.3333|51.7537|11.565|10.053
adr_usa_0412|ITCB|200712|315.5737|203.3023||69.7903||8832.018|921.4348|7098.3855|5600.4218|984.1449|||8.7858|36.7741||0.3814|3.8478|18.2001|1.6647|0.0506|2.3464|3.1148||0.007||||4.2948||9|1.3523|11.4458||151.2727|3032|0.1356|161.1265||226909.0637|0|0.2206|0.1356||15.2179|11.4458|101.8143|426.1568|0|134.8778||32.5095|39.2632|34.588|99.0036|10.596|5.4558|3744.131|15545|33.723|9.273|9.861
adr_usa_0412|ITCB|200803|439.9068|111.4832||69.3004|5.0218|9776.3771|259.1232|8747.9191|6625.7201|979.2447|257.1145||8.4685|31.4305||0.3343|3.5301|16.6977|1.5273|0.0464|2.1672|5.7419||0.0111||||4.6132||9|1.1477|12.5083||151.2727||0.1654|161.1265||226909.0631|0|0.4302|0.1654||15.2955|12.5083|114.4037|465.5897|0.6085|114.0868||29.7201|29.7201|24.9265|83.408|10.179|5.5467|3608.8932|8649.3|23.6066|9.951|9.408
adr_usa_0412|ITCB|200806|363.3815|154.1619||60.0631|4.0042|8833.2739|869.9133|7494.8687|6167.4751|840.8828|245.2575||6.9972|25.6387||0.3156|2.6809|12.4744|1.2735|0.0363|2.3488|6.9203||0.1062||||4.5465||8|0.936|13.0717||151.2727||0.3839|||226909.0631|0|0.1772|0.3839||15.1012|13.0717|119.0966|566.5708|0|199.0481||29.5729|34.1225|28.4354|108.0547|8.619|4.6966|3257.8079|3350.8667|-5.1502|8.235|8.196
adr_usa_0412|ITCB|200809|319.6517|168.186||59.0126|4.9177|8993.5227|946.1689|7397.2315|6013.3856|838.9627|246.8694||5.2524|24.5557||0.3059|2.0385|8.5945|1.3735|0.019|2.4853|7.4723||0.0318||||4.3149||5|0.6728|13.4219||190.476||0.1814||||0|0.1778|0.1814||14.3682|13.4219|122.4933|605.6164|0|157.6037||29.1459|39.9407|34.5433|128.4578|7.545|4.1114|2975.8788|2402.7|-25.6357|5.577|5.685
adr_usa_0412|ITCB|200812|396.5238|316.2571||81.4061|19.4684|9071.0544|1341.2384|7625.0278|6029.969|790.1732|234.109||4.6407|16.0273||0.2626|1.5711|6.819|1.0651|0.0372|2.5293|9.6582||0.0136||||5.4142||6|0.9308|18.2251||163.9305|3072|0.476|||225718.1993|0|0.2358|0.476||10.2499|18.2251|161.5989|593.8432|0|123.1046||110.4047|76.271|73.6936|94.3876|6.273|3.1763|2810.4943|4083.9667|-40.7481|6.423|6.3
adr_usa_0412|ITCB|200903|544.3793|544.3793||89.1029|21.8532|9373.5555|1245.4637|8020.7052|6459.5278|817.9741|232.8362||4.4898|16.592||0.2601|1.7988|5.0868|1.2451|0.0524|2.7605|7.3562||0.0168||||5.431||8|0.4116|18.7169||150.4788||0.1533|150.4788||225718.1993|0|0.4371|0.1533||10.0474|18.7169|159.7389|601.4882|0.483|121.7318||44.6921|27.2469|23.0666|47.769|6.456|3.6244|2666.2298|4691.8|-35.2002|6.93|8.25
adr_usa_0412|ITCB|200906|495.3484|495.3484||101.6958|24.4856|10263.8912|1501.895|8430.9288|6882.7531|913.8001|276.0917||5.1081|18.6526||0.2818|2.4627|9.0427|1.6612|0.0936|2.5312|5.176||0.0203||||5.6923||9|0.821|20.093||150.5468||0.1677|150.5468||225820.225|0|0.3298|0.1677||10.4254|20.093|168.8536|530.3516|0|127.9116||51.5819|45.0475|37.5501|95.805|9.03|4.8907|3072.4748|1453.9|9.5342|9.21|9.36
adr_usa_0412|ITCB|200909|||||||||||||6.1852||||3.0031|9.935|1.6006|0.9807||4.7111||0.0214||||||9|0.6559||||||150.4788||||||||||||||||||9.696|5.6453|3280.3188|1693.1667|29.0735|9.966|10.62
adr_usa_0412|ITCB|200912|||||||||||||7.0465||||3.93||2.1005|1.2834||3.6||0.0313||||||8|0.0533||||3311||150.8993||||||||||||||||||12.72|7.4059|3737.1039|1603.6667|112|11.7|12.015
adr_usa_0412|ITCB|201003|832.1952|832.1952||106.8315|25.0217|12572.6351|2148.781|10338.631|8191.362|949.2822|251.9155||6.9696|19.6406||0.2694|3.8466|11.9549|2.0559|1.2561|2.6599|6.1936||0.0289||||5.9862||7|0.8213|21.5184||151.2117||0.3385|||226348.9082|0|0.3873|0.3385||11.5018|21.5184|185.4968|524.0782|0.8629|151.3303||53.0733|61.0397|51.1865|106.0168|12.45|7.7597|3696.3611|6456.3333|93.0233|12.9|12.375
adr_usa_0412|ITCB|201006|779.5789|779.5789||100.3056|22.6457|12274.2294|1888.8695|10073.5406|8144.5914|929.4407|158.5705||7.5219|23.159||0.2966|4.3737|13.1042|2.3653|0.4216|2.6991|5.5209||0.0399||||5.2819||8|0.3588|19.219||151.2117||0.3801|150.8993||226348.9083|0|0.4127|0.3801||16.5387|19.219|169.1528|569.0721|0|168.0985||58.099|69.3381|57.3497|118.6692|14.175|8.8349|3942.0426|4165.0333|65.2098|17.325|18.2397
adr_usa_0412|ITCB|201009|||||||||||||8.8122||||5.7644|20.9171|3.5302|||3.599||0.0466||||||10|1.0942||||||154.3372||||||||||||||||||21.744|13.5524|5014.7583|7856.2667|130.0952|23.493|24.603
adr_usa_0412|ITCB|201012|||||||||||||10.3609||||7.1498|25.9444|4.4785|||2.9428||0.0854||||||10|0.8694||||3422||154.3372||||||||||||||||||26.97|16.8096|5896.0782|11188.9|123.6875|24.162|22.521
adr_usa_0412|ITCB|201103|868.0534|868.0534||113.8594|26.8671|13824.3389|1426.716|10952.1281|7826.9643|1025.6995|43.2368||8.994|31.1162||0.4342|5.8137|18.196|3.6416|2.2551|3.7611|10.9192||0.0951||||5.7229||10|0.7067|-4.4936||151.2727||0.4047|154.3372||231505.8459|120.0985|0.6084|0.4047||17.0254|22.3578|207.3103|616.5435|1.6676|169.2032||63.9032|73.5554|61.224|97.4757|21.59|14.3585|5118.2187|26050.8667|76.8223|23.09|25.3
adr_usa_0412|ITCB|201106|1385.6022|777.8216||116.2881|26.274|15788.6512|569.7098|14459.8061|9606.7931|1098.4661|92.4582||10.7556|30.7201||0.4346|5.7725|18.2502|3.5451|2.2618|4.0238|9.8406|-1.2693|0.2128|0.1618||958.6993|5.812||10|1.1934|-1.6636||166.7855||0.4151|154.594||231891.05|106.8451|1.3656|0.4151|-6.7524|16.7416|24.3034|238.9847|668.5583|0|179.9264||72.7487|82.2424|69.2246|102.9585|23.56|15.6687|6631.2809|25108.1|56.2231|22.46|22.136
adr_usa_0412|ITCB|201109|||||||||||||9.9084|26.3406|||4.4687|12.5202|2.7106|0.2188||12.2249|26.864|0.108||||6.0825||8|0.6986|||167.3427||0.4539|169.5258|||96.9263||0.4539|-360.9702|16.6758||263.5639|710.7043|0|193.4763||65.6044|89.238|75.7656|102.2619|20.25|13.4673|6624.3169|21330.7|-2.5271|20.45|18.42
adr_usa_0412|ITCB|201112|3003.0539|2320.062||110.1581|23.5601|15681.5929|635.4733|14932.7987|10601.1637|1424.1015|190.9292||9.8518|21.0582|-13.0208|0.3079|4.4317|11.9673|3.0542|0.2623|2.9554|11.8836|2.5466|0.0828|97.3357|36.2227|976.1829|5.1345||4|0.6749|0.1426||166.9893|3461|0.2606|169.5258||254288.7653|99.3813|3.8041|0.2606|11.3747|16.5162|23.0526|250.2129|697.8687|0|155.2629||72.1686|51.17|43.9987|100.1588|19.79|13.1614|7001.7521|26633|-26.6222|21.29|21.3
adr_usa_0412|ITCB|201203|1623.3993|1090.5536||115.2539|24.249|18018.2011|231.3015|17214.9516|11900.064|1342.2318|33.8169||7.6935|30.6045|-13.268|0.3747|4.791|13.3622|2.4403|0.2808|3.6432|6.9628|-16.7002|0.0942|||1040.0785|4.2559||7|0.8949|-1.188||169.5257||0.2842|169.5257||254288.5681|105.8303|4.7149|0.2842||16.1983|20.3759|237.1735|704.6762|1.5098|176.0106||79.1362|56.4881|48.1846|120.6865|20.15|14.2899|5369.0573|24199.3|-5.2656|20.64|18.66
adr_usa_0412|ITCB|201206|2089.1476|1045.8572||134.7204|964.9178|24242.6703|1434.6052|22246.3393|15971.9365|1831.7749|50.9127||9.8122|37.0577|-38.1037|0.3181|4.3588|12.9588|2.3138|1.3626|3.0059|7.6945|-24.5428|0.2203||13.7368|1257.321|3.6176||5|0.9496|-1.2274||197.4027||0.2876|197.4027||296104.0269|107.3434|0.729|0.2876|-542.3148|17.5093|16.7145|224.7192|720.3431|0|195.5932||92.8487|70.7464|56.7702|103.3096|18.32|12.9921|6914.4383|32516.5|-22.1419|18.44|17.92
adr_usa_0412|ITCB|201209|2169.8439|1395.0434||143.8561|969.442|25496.0114|379.1234|24484.947|17995.4478|1937.5049|88.2024||11.2591|36.7481|14.9271|0.2855|4.4027|14.0642|1.9495||2.8792|7.9131|-13.3971|0.2008|0|8.908|1356.2472|3.1758||4|0.9803|-2.2394||197.4027||0.3294|197.4027||296104.0269|115.9796|3.6797|0.3294|-14.1514|13.4138|14.0143|213.9719|782.5008|0|255.634||115.6458|66.5064|65.0183|122.0629|17.61|12.4886|8138.0619|20157.4|-10.6998|20.5|19.06
adr_usa_0412|ITCB|201212|4445.3037|3665.6903||135.8345|1021.1816|26162.4692|943.0694|24978.4849|18355.8955|1977.0068|150.7899||10.5708|28.6943|24.0362|0.2494|4.5795|16.8712|1.9969||3.015|7.0492|-30.1076|0.1793|103.0915|96.9808|1331.9944|3.5079||5|0.5681|-0.4292||193.4191|5163|0.3928|229.0293||343543.9469|102.9757|3.9963|0.3928|5.7633|16.1172|14.4237|245.5664|922.1326|0|294.8947||144.7032|99.1843|75.5932|184.0678|19.6|13.8999|8163.1229|17711.2667|-1.5075|21|21.3
adr_usa_0412|ITCB|201303|4482.3414|3547.6271||133.1996|969.8088|25578.3364|523.7799|24502.0124|16868.3651|2593.1755|157.8531||8.1246|31.555|15.4325|0.2884|4.2669|16.0516|2.4061||2.6412|2.5336|-20.0563|0.4963|0||1656.9051|3.3207||5|0.4334|13.2669||226.9894||0.269|226.9055||340358.1942|0.6038|6.7731|0.269||16.0501|13.3475|258.4529|1003.8026|0.5625|257.6806||115.3572|74.6834|61.0711|173.8045|21.11|15.3479|7165.4513|54145.1333|4.7643|19.34|17.98
adr_usa_0412|ITCB|201306|4672.7392|3587.9212||122.3848|936.8148|25204.3147|443.6685|23849.4835|16450.0062|2489.2103|190.9986||6.9808|23.5358|13.2599|0.2473|3.4109|13.1376|1.47|1.3393|2.6024|3.1323|-19.1005|0.529|0||1549.8315|3.4982||4|-0.6336|13.2561||226.9834|5397|0.3982|226.9055||340358.1942|1.703|8.0869|0.3982||19.7275|13.4858|292.0662|1138.1815|0|329.9721||133.3621|129.6572|90.3835|185.4292|16.8|12.2144|7222.8974|34103.0333|-8.2969|15.14|14.41
adr_usa_0412|ITCB|201309|4239.4155|3275.8715||187.8649|1717.9761|31076.38|696.4216|29645.3704|21138.6737|2699.6495|219.3549||5.862|29.969|12.6255|0.2453|2.9541|11.4584|1.4512|1.4291|2.7315|3.3054|-22.0104|2.3651|0||1552.9577|3.1314||3|-0.4478|12.1696||226.9569||0.2448|||340358.1942|-0.7389|4.7039|0.2448||24.0277|12.0804|282.597|1227.5446|0|344.9971||165.1401|89.018|55.5492|272.8842|16|11.6327|6606.2729|52557.9667|-9.1425|17.04|17.45
adr_usa_0412|ITCB|201312|5008.6598|3640.3058||186.9545|1601.1271|29979.175|1153.7299|28537.5859|20531.6307|2714.0567|299.0127||6.2571|26.8215|16.5755|0.2632|3.686|15.8649|1.7398|1.2887|2.5862|2.5421|-14.8283|0.1717|192.3686|276.5725|1487.3068|3.4153||4|0.7902|13.0916||227.1344|7298|0.5261|226.9055||340358.1942|0|3.322|0.5261||26.7884|13.0916|326.585|1399.9316|0|467.2817||197.5438|187.2487|119.5812|286.0497|20.7|15.0498|9544.6695|133351.4667|5.6122|19.68|17.15
adr_usa_0412|ITCB|201403|5995.8642|4612.0891||178.8477|1551.9999|31733.8811|918.3494|29519.5742|21002.7997|2624.8443|267.0365||5.5326|20.974|14.6563|0.2031|2.7438|11.7656|1.4146|1.0562|2.7117|3.9019|-15.5451|0.0218|0||1421.6558|3.3782||3|1.9244|6.778||226.9053|7742|0.3215|226.9055||340358.1942|47.4451|5.0222|0.3215||31.256|12.8969|338.4395|1551.8653|0.7176|409.6144||179.9156|139.4358|72.9256|272.8813|16.73|12.6375|7799.6981|44905.4333|-20.7485|18.19|18.31
adr_usa_0412|ITCB|201406|5332.9328|3615.0531||182.2647|1611.9633|32283.7312|896.877|30715.3083|21915.6968|2816.6741|376.5621||4.7013|15.9439|9.564|0.2457|2.7426|12.5793|1.6208|0.7596|2.6752|3.521|0.33|0.0197|217.5986|163.3038|1419.3111|5.3442||5|2.0763|5.2722||226.9379|7638|1.3335|226.9055||340358.1942|74.4481|4.2733|1.3335||26.3769|20.6335|550.6848|2358.7267|0|1136.8335||492.7549|428.9282|302.6288|755.7418|18.75|14.1634|7348.0387|51611.2333|11.6071|18.28|18.22
adr_usa_0412|ITCB|201409|6221.7486|4241.2005||166.8854|1473.7938|31113.516|616.0534|29471.38|20358.4959|2579.6007|343.8336||3.3962|14.1004|-8.5631|0.2426|1.7995|7.7085|1.5064|0.1033|2.9461|3.5305|-1.354|0.1002|276.048|362.1864|1299.7326|5.5411||8|2.8526|16.249||226.9055||0.4176|226.9055||340358.1942|25.9853|7.3326|0.4176||27.6021|21.9537|589.8875|2449.1191|0|435.3895||199.3906|167.828|94.7519|263.6567|19.43|14.677|8793.6693|157803.4|21.4375|20.01|18.79
adr_usa_0412|ITCB|201412|5907.7849|4194.2892||153.0446|1251.8476|30529.373|1520.5388|28640.5836|19876.7219|2421.3777|441.312||3.273|13.1823|-8.2524|0.2338|1.645|6.8303|1.5613|0.0689|3.0776|3.7194|3.5676|0.0804|230.938|264.842|1291.1355|5.6235||5|2.4921|14.3081||226.9053|7456|0.4881|226.9055||340358.1942|36.6209|2.9103|0.4975||22.7931|22.5754|594.0289|2410.8291|0|428.9917||187.6485|151.4316|123.7226|277.1251|17.75|13.408|7984.0841|49401.9|-14.2512|16.16|18.3
adr_usa_0412|ITCB|201503|5821.1243|3996.0249||144.1252|1143.4526|29251.5183|1086.0573|27521.499|19160.2481|2245.8321|414.4876||3.0013|12.1426|-4.5606|0.2219|1.5126|6.2755|1.5059|0.0804|3.1031|0|0.2752|0.0852|177.148|252.7043|1247.3682|5.5989||7|1.8584|13.6481||226.9053||0.2815|226.9055||340358.1942|40.7717|3.8425|0.2815||21.4306|23.0433|584.7613|2365.8231|0|364.6083||163.2199|111.3635|63.6581|200.8142|15.82|11.9501|7442.6575|70675.9667|-5.4393|16.52|18.62
adr_usa_0412|ITCB|201506|6682.8893|4883.7592||144.9416|1146.1886|30543.4426|1652.7733|28352.519|19492.704|1913.8865|75.8198||4.8491|20.3164|-7.1057|0.2025|2.7203|9.1972|1.9574||3.8131|9.2336|9.0761|0.0345|231.3552|721.2328|1231.737|3.1838||6|1.7117|21.7546||226.9055|7533|0.6079|226.9055||340358.1942|-58.5463|3.0949|0.6079|0|21.818|13.7213|328.69|1377.1224|1.7221|148.1328||59.591|59.3024|46.5575|98.4953|16.41|13.57|6677.8109|83213.1667|-11.0087|15.2|13.1
adr_usa_0412|ITCB|201509|6673.043|4281.3963||127.2932|949.8845|27652.4667|1279.6446|25944.969|17632.3165|1655.6895|112.8445||4.2988|21.4903|-6.2993|0.1946|2.17|7.3366|1.5614||3.9896|11.8136|18.58|0.0374|331.8561|186.9084|1110.5953|2.7298||5|1.3457|9.4814||226.9055|7596|0.462|226.9055||340358.1942|23.8543|3.6051|0.462||17.7869|12.4516|269.3634|1064.9723|0|123.2394||51.3462|41.9486|35.4253|88.0717|13.48|11.1471|5919.9466|63234.7333|-29.3501|13.65|13.09
adr_usa_0412|ITCB|201512|1873.748|1489.5033||47.9656|73.1543|10688.6861|132.1999|10454.1487|6966.6979|1117.4314|72.0784||5.2033|20.3619|-6.3515|0.3574|2.6079|6.6537|1.6774||2.7331|12.7112|48.4098|0.0267|46.7203|34.7889|486.5314|2.4246||4|1.1348|8.9068||226.9055|7545|0.2714|226.9055||340358.1942|19.5878|11.6205|0.272|0|25.3708|11.0764|207.2221|977.7738|0|341.7932||185.2771|82.2292|61.5812|227.3632|12.24|10.1217|5541.3673|69321.6|-30.9255|11.25|12.39
adr_usa_0412|ITCB|201603|7172.2038|5367.5937||133.6239|1030.6255|29393.3079|1468.8146|27575.0299|18798.277|1720.7066|107.3614||4.6449|36.0044|-6.7535|0.1737|3.0447|8.0847|2.6641||4.2259|16.6334|0.0207|0.0523|209.839|219.1493|1171.5569|1.8236||4|1.1061|12.6228||76.6933||0.1139|341.6045||512406.7601|-43.3867|3.7972|0.1139|-562.9072|20.9183|8.8033|152.3599|717.436|0.664|104.2705||63.206|10.173|8.7958|76.45|13.14|11.4407|4541.6444|73680.9667|-16.9406|13.69|12.9
adr_usa_0412|ITCB|201606|8533.3122|6118.8529||185.6462|2434.0653|41821.3914|651.4837|39682.9678|26306.9434|4885.2838|26.6011||9.1826|67.0597|-12.0577|0.2109|3.2622|8.4933|2.4538||2.3097|18.3541|-14.9343|0.0519|175.1828||2857.5751|1.523||4|1.0404|1.336||271.8476||0.1557|341.6045||512406.7601|79.6308|9.6611|0.1559|-19.6915|22.4368|6.5588|148.1373|966.5458|0|397.2426||204.2543|60.2691|42.3349|289.3156|12.36|10.7616|6587.9144|31210.2333|-26.6469|13.38|12.9
adr_usa_0412|ITCB|201609|8341.2152|5937.6614||192.7361|2465.3178|41331.462|1082.7422|39209.7639|25297.0669|4934.896|41.7087||10.3839|75.4109|-8.4137|0.2297|2.7124|13.0298|0.9139||2.3766|16.697|-15.1743|0.0514|189.8865||2881.7918|1.2695||4|1.0945|0.7669||267.2083|9822|0.1097|341.6045||512406.7601|84.5422|5.6593|0.1116|-15.861|23.3548|4.961|142.023|1232.4233|0|389.1169||213.2948|32.7268|29.3111|268.9856|13.11|11.4146|10036.5319|48799.1667|-5.7513|13.23|12.11
adr_usa_0412|ITCB|201612|8098.1998|5664.27||184.9537|2466.9178|38942.035|993.9609|37680.8085|24501.3287|4866.2873|18.7287||8.3216|-106.163|-9.8199|0.2405|2.0495|18.425|0.83||2.399|18.201|-26.0458|0.0519|464.4799|290.945|2846.3981|-0.7802||5|0.8616|-6.2169||308.277|9607|-0.6853|341.6045||512406.7601|-117.7274|6.166|-0.6665|-288.6887|45.895|-2.8553|-100.0776|1995.1636|0|1104.5335||344.0943|-266.3934|-180.5194|978.5802|11.99|10.4394|10255.7568|63398.4667|-2.441|12.68|12.48
adr_usa_0412|ITCB|201703|7354.024|4818.4739||186.3177|2508.9766|38544.5138|1180.8921|36843.1389|22449.8502|4827.4826|27.9633||5.5375|-176.3654|-4.5126|0.2881|1.5839||0.9603||2.573|0.0187|-59.4884|0.0314|514.4634|266.26|2811.0044|-0.4604||4|-1.1765|-2.7181||341.6047|9505|0.1104|341.6045||512406.7601|-61.6136|4.516|0.1104||60.4839|-1.6819|-71.4276|2279.3026|0.0028|388.4095||212.6638|13.3209|37.4458|272.3112|13.35|11.6235|11048.1321|93972.0333|1.0598|14.3|14.23
adr_usa_0412|ITCB|201706|7328.0039|4848.7772||190.4861|2455.1326|38353.0062|1704.9585|36086.3007|21526.9776|4866.2567|95.889||5.4879|-790.913|-3.0234|0.2931|1.737||0.9426||2.6164|0.0192|-43.5101|0.0516|483.3074|754.9659|2801.6903|-0.0938||6|-1.1806|-1.1797||341.836||0.2856|341.6045||512406.7601|-256.3112|3.1274|0.2856||93.7258|-0.3311|-16.1444|2355.2451|0|473.1852||221.0177|103.1769|97.6181|296.8539|13.32|11.5996|12508.5444|38960.5667|12.0269|14.35|14.05
adr_usa_0412|ITCB|201709|8221.5387|5692.1349||222.9587|2571.2738|40428.6795|1436.2073|37463.232|22419.3052|5080.4203|95.992||5.5186|-239.124|-3.4058|0.2692|1.8681||0.9814||2.5465|0.0183|-25.6286|0.0257|368.5301||2932.0881|-0.2939||5|-1.6154|-1.8502||329.6667||-0.0187|341.6045||512406.7601|-76.1237|4.2199|-0.0186||81.4815|-1.0505|-51.6326|2332.0941|0|365.9659||235.2539|-41.1619|-6.1772|277.8694|13.81|12.0264|12905.4408|11569.3333|4.384|13.78|12.13
adr_usa_0412|ITCB|201712|9021.7566|6168.7757||212.8438|2547.126|40104.5461|1401.0339|38362.8291|23157.2633|5234.7075|103.1056||5.1858|118.7569|-3.1716|0.2638|1.8641|51.6047|0.8849||2.5366|0.0194|-26.0554|0.0495|713.2147|604.1954|3036.4064|0.5659||4|-3.434|2.0211||341.6047|9492|-0.081|341.6045||512406.7601|0.9444|4.9121|-0.118||-767.5588|2.0404|101.5083|1513.8477|0|286.2871||83.4915|-64.5501|-27.3785|366.7906|13.22|11.5126|12114.3045|102552.8|10.4428|14.58|14.47
adr_usa_0412|ITCB|201803|10289.2973|7297.3899||207.5658|2688.2108|41895.7139|1635.9047|38979.1901|23596.313|5351.2981|109.0985||8.1684|84.9716|-5.3934|0.2413|3.2104|48.4321|0.9364||2.5069|0|-23.9305|0.0603|681.9765|566.7702|3086.7027|0.7354||6|0.825|2.3337||341.6047|9358|0.2071|341.6045||512406.7601|12.441|4.8776|0.2071||-120.3784|2.6653|135.1849|1555.1535|0.1115|429.7154||197.5262|62.1107|71.1225|327.7804|14.65|12.7579|12563.7997|12702.4|9.2468|15.5|15
adr_usa_0412|ITCB|201806|9678.2151|7104.3922||191.8961|2523.7728|39809.103|2217.2632|36470.4972|21631.3129|5039.9314|163.9578||7.4017|85.4837|488.9198|0.2481|3.2057|37.4613|0.9397||2.5583|0.7057|-18.6059|0.0365|488.2782|663.8212|2870.6149|0.7083||6|0.7058|1.8382||338.8129||0.2762|341.6045||512406.7601|28.321|3.4243|0.2781||-29.0262|2.5644|131.1589|1610.3986|0|528.4303||182.3105|140.6377|93.5921|347.8531|14.72|12.9086|11510.7878|56373.7333|9.7688|15.56|14.15
adr_usa_0412|ITCB|201809|8963.8705|6073.4321||138.9951|2485.6897|38856.6509|1431.8572|36296.4869|22145.5151|5018.7281|207.4994||7.0961|58.7356|20.048|0.2684|3.2485|40.357|1.0493||2.445|0.671|-14.2171|0.0409|824.9174|516.7658|2833.3583|1.0949||5|0.4188|3.2539||340.4286|9278|0.1903|341.6045||512406.7601|17.1648|4.8178|0.193||11.8747|3.9281|202.1036|1679.5625|0|435.1298||182.581|88.1294|64.7676|314.2164|15.15|13.2857|11427.534|26290.6667|6.6901|14.77|14.28
adr_usa_0412|ITCB|201812|8334.8307|5715.3555||137.8033|2265.3301|37327.2919|2109.5335|34700.624|20795.927|4642.4873|72.622||6.7484|41.7539|11.4264|0.2669|2.8432|23.6583|0.9543|0.1095|2.5937|0.7409|-14.4238|0.0135|451.0014|567.9245|2686.1951|1.4865||9|1.1808|4.6343||341.6047|9179|0.1192|341.6045||512406.7601|13.2904|2.9231|0.1549||27.9248|5.3446|270.2978|1880.2158|0|486.9404||200.7117|75.2529|40.8156|393.0954|14.17|12.4263|11334.289|18585.7|7.6748|14.54|14.17
adr_usa_0412|ITCB|201903|8030.8421|5612.7653||378.9399|2364.6222|38235.0146|1558.9982|35770.2614|21046.7664|4910.3686|259.0696||5.8892|48.7598|11.5583|0.2709|2.3508|16.3689|0.9548|0.0977|2.5713|1.6104|-15.3546|0.0144|410.4149|520.0323|2740.217|1.3432||6|0.9409|3.4475||341.6047||0.1238|341.6045||512406.7601|28.7486|3.8635|0.1281||32.7864|4.8385|241.5639|1826.3819|0.2273|375.8814||166.6737|50.5611|42.3886|298.5821|13.5849|12.0971|11072.9572|4931.4|-6.311|12.96|11.7001
adr_usa_0412|ITCB|201906|10211.8403|6497.6029||374.3033|2354.7956|40676.9467|1987.6613|37822.841|21526.2157|4984.5612|314.3024||6.2142|49.7684|189.5067|0.2435|2.1857|16.5199|0.8153|0.2051|2.6263|1.7831|-17.4749|0.0133|409.7981|605.8906|2749.5312|1.2613||4|1.1407|3.0827|0.4274|340.4854|5510|0.2263|341.6045||512406.7601|32.6077|3.4751|0.2276||27.0827|4.5742|225.0163|1726.8747|0|428.9231||166.7622|96.361|77.0446|330.9716|12.35|10.9974|11349.4139|6104.4667|-18.428|11.7852|11.22
adr_usa_0412|ITCB|201909|10532.6675|5536.9184||359.3791|2181.2713|39688.7161|1066.3915|37699.5432|21218.8815|4719.136|328.3539||6.2931|50.0729|38.8018|0.2372|2.277|17.4831|0.7902|0.2431|2.5471|1.8125|-16.6868|0.0085|307.9247|528.6895|2565.1114|1.2043||4|1.1767|2.8533|0.4076|342.2441|5538|0.1509|341.6045||512406.7601|34.621|5.481|0.1535||35.0383|4.3642|211.8839|1755.6704|0|463.9254||156.0117|104.5508|51.6351|290.1986|11.63|10.3563|10867.3406|8739.1|-22.4672|9.08|7.18
adr_usa_0412|ITCB|201912|11273.1158|6611.2706||358.6037|2150.6755|41367.5588|1535.0111|39373.2876|22530.3054|4414.7658|172.0149||5.5325|44.2605|21.4816|0.1927|1.6611|15.9835|0.6662|2.9658|2.8058|2.4271|-28.3668|0.0157|219.4616|714.8783|2544.6203|1.1452||2|1.4778|2.675|0.3746|341.6045|8987|0.0377|341.6045||512406.7601|36.6351|4.45|0.0377||23.95|4.2216|199.8606||0|||69.175|30.9035|28.7923||8.7041|7.7508|8845.9369|15859.6|-38.5737|7.5739|6.57
adr_usa_0412|ITCB|202003|13869.3836|7143.9685||294.8726|1834.8213|40836.8821|1649.2413|38387.329|20923.5309|3778.3626|204.0876|||28.1511|3.3308|0.1205||7.7596|0.2553||2.929|10.1561|-39.9737|0.0018|208.6761|883.1012|2168.3295|1.1229||2|1.4301|1.2932|0.3859|341.6047||0.0993|341.6045||512406.7601|69.1732|4.4582|0.1019||41.629|4.1952|191.3595||0.4635|450.2644||137.38|116.423|33.8875|272.2619|3.7498|3.7498|5386.9849|14189.7333|-74.1051|4.25|3.04
adr_usa_0412|ITCB|202006|15557.3678|8654.7329||302.7631|948.1631|44283.4947|1269.2924|42343.1793|22210.5126|3082.5168|-689.4781|||-7.9113|1.5482|0.1331||7.5457|0.4267||4.3979|10.5254|-70.3963|0.0024|164.1462|522.7193|2268.9221|-4.7475||1|1.0879|-22.6815|0.2727|341.5566||-2.672|341.6045||512406.7601|-19.2126|6.9479|0.0289||-8.8919|-19.0261|-798.3096||0|304.1282||142.5592|-989.9061|-912.6245|237.8547|4.0108|4.0108|6315.6995|43910.5|-68.96|4.57|4.7
adr_usa_0412|ITCB|202009|||||||||||||||1.5549||||0.4355|||10.3112||0.0258||||||2|1.2251||0.2726||||341.6045||||||||||||||||||4.3|4.3|6343.0278|22632.4333|-65.8157|3.81|4.19
adr_usa_0412|ITCB|202012|17867.1049|10169.8272||333.8266|1047.8524|46542.9769|1390.915|44010.8356|24357.3837|3253.8327|-1084.3789||||||||0.5197|||8.3725||0.006|1911.5709|492.6905|2619.1334|||2|1.2936||0.2707||8364||341.6045||512406.7601||||||||||||||||4.755|4.755|5683.642|26003.9|-44.394|5.35|5.59
adr_usa_0412|ITCB|202103|||||||||||||||||||0.6152|||||0.0268||||||3|0.5069||0.3789||8324||341.6045||||||||||||||||||5.78|5.78|5994.5021|72371.3667|66.7647|6.03|5
adr_usa_0412|ITCB|202106|15422.6146|9945.1028||277.1945|966.5411|43882.7015|664.9294|41658.5001|23128.1628|3175.6368|163.5782||||||||0.455|||||0.078|1749.748|0.473|2561.3857|||6|1.0146||0.2484|341.6045|||341.6045||512406.7601||||||||||||||||4.25|4.25|6429.186|39624.6|9.5361|3.7|3.8609
adr_usa_0412|ITCB|202109|||||||||||||||||||0.4249|||||0.0401||||||3|0.8953||0.3398||||341.6045||||||||||||||||||3.68|3.68|6333.5368|8545.7667|-10.8959|3.44|3.24
adr_usa_0412|ITCB|202112|||||||||||||||||||0.5891|||||0.0511||||||3|-0.2043||0.1805||||||||||||||||||||||2.745|2.9054|6854.9893|26836.1667|-38.898|3.31|3.25