adr_usa_0361|GLPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0361|GLPG|1|Galapagos NV Total Current Assets (Quarterly) (USD)|Galapagos NV Cash and Short Term Investments (Quarterly) (USD)|Galapagos NV Inventories (Quarterly) (USD)|Galapagos NV Net PP&E (Quarterly) (USD)|Galapagos NV Goodwill and Intangibles (Quarterly) (USD)|Galapagos NV Total Liabilities (Quarterly) (USD)|Galapagos NV Total Current Liabilities (Quarterly) (USD)|Galapagos NV Total Long Term Liabilities (Quarterly) (USD)|Galapagos NV Total Deposits (Quarterly) (USD)|Galapagos NV Book Value (Quarterly) (USD)|Galapagos NV Retained Earnings (Quarterly) (USD)|Galapagos NV Treasury Stock (Quarterly) (USD)|Galapagos NV EV to Revenues|Galapagos NV EV to Earnings|Galapagos NV EV to Free Cash Flow|Galapagos NV EV to Assets (Quarterly)|Galapagos NV PS Ratio|Galapagos NV PE Ratio|Galapagos NV Price to Book Value|Galapagos NV PEG Ratio|Galapagos NV Debt to Equity Ratio|Galapagos NV Dividend Yield|Galapagos NV Shareholder Yield (TTM)|Galapagos NV Percent of Shares Outstanding Short|Galapagos NV Total Receivables (Quarterly) (USD)|Galapagos NV Total Payables (Quarterly) (USD)|Galapagos NV Total Capital Stock (Quarterly) (USD)|Galapagos NV Return on Invested Capital|Galapagos NV Quality Ratio Score|Galapagos NV Momentum Score|Galapagos NV Beta (1Y)|Galapagos NV Sustainable Growth Rate (TTM)|Galapagos NV Institutional Investor Ownership Percentage|Galapagos NV Average Diluted Shares Outstanding (Quarterly)|Galapagos NV Total Employees (Annual)|Galapagos NV EPS Diluted (Quarterly) (USD)|Galapagos NV Shares Outstanding|Galapagos NV Repurchase of Capital Stock (Quarterly) (USD)|Galapagos NV Ordinary Shares Number (Quarterly)|Galapagos NV Payout Ratio|Galapagos NV Quick Ratio (Quarterly)|Galapagos NV Normalized Diluted EPS (Quarterly) (USD)|Galapagos NV Stock Buybacks (Quarterly) (USD)|Galapagos NV Effective Tax Rate (TTM)|Galapagos NV Return on Equity|Galapagos NV Net Income (TTM) (USD)|Galapagos NV Revenue (TTM) (USD)|Galapagos NV Dividend Per Share (Quarterly) (USD)|Galapagos NV Revenue (Quarterly) (USD)|Galapagos NV Gross Profit (Quarterly) (USD)|Galapagos NV SG&A Expense (Quarterly) (USD)|Galapagos NV Pre-Tax Income (Quarterly) (USD)|Galapagos NV Net Income (Quarterly) (USD)|Galapagos NV Net Interest Income (Quarterly) (USD)|Galapagos NV Price (USD)|Galapagos NV Total Return Price (USD)|Galapagos NV Enterprise Value (USD)|Galapagos NV 30-Day Average Daily Volume|Galapagos NV 1 Year Price Returns (Daily)||
adr_usa_0361|GLPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0361|GLPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0361|GLPG|5|131.21875|131.21875|133.9|131.21875|131.21875|131.21875|131.21875|131.21875|0|131.21875|131.21875|0|7.01083032491|91.35|6.97619047619|91.2727272727|7.01083032491|6.99497487437|8.53479125249|1.432|91.2727272727|1.95438121048|91.35|15.2325581395|131.21875|131.21875|131.21875|91.3157894737|91.3157894737|34.2403846154|30.4341085271|91.35|30.5|91.3043478261|199.952380952|91.3043478261|68.6301369863|0|131.21875|91.35|91.2727272727|91.3043478261|91.3684210526|91.3157894737|91.35|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|8.60238568588|8.60238568588|8.55179282869|7.85040983607|8.04471544715||
adr_usa_0361|GLPG|6|32|32|30|32|32|32|32|32|0|32|32|0|277|20|252|22|277|199|503|125|22|2214|20|129|32|32|32|19|19|104|129|20|14|23|21|23|73|0|32|20|22|23|19|19|20|20|20|0|23|23|23|23|23|23|503|503|502|488|492||
adr_usa_0361|GLPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0361|GLPG|200612|||||||||||||||||||||||||||||||||||||19.8513||||||||||||||||||||||||
adr_usa_0361|GLPG|200812|83.633|38.1714|4.9943|28.3574|52.9754|48.2103|41.574|6.6363||117.8344|-101.3003||||||||1.0897|||0|||37.1932|18.8383|154.9088||||||||482||21.1888||21.1888||||||||||||||||4.7|4.7|90.2328|||6.06|6.6
adr_usa_0361|GLPG|200903|||||||||||||||||||1.6633|||0|||||||||||||||||||||||||||||||||9.25|9.25|157.825|||10.15|
adr_usa_0361|GLPG|200906|62.6373|26.3124|5.8155|28.8348|53.2845|37.8648|31.9861|5.8787||111.2306|-109.6528||||||||1.96|||0|||28.2579|16.7125|0||||||||||21.2343||21.2343||||||||||||||||10.9|10.9|192.7865||||
adr_usa_0361|GLPG|200909|||||||||||||||||||2.2622|||0|||||||||||||||||||||||||||||||||11.85|11.85|225.3141|||12.8|
adr_usa_0361|GLPG|200912|121.101|67.7691|2.5969|27.5775|53.2403|49.8098|44.8219|4.9878||155.6941|-95.6212||||||||2.2966|||0|||45.7371|21.6988|175.7041||||-0.1707||||516||21.1888||21.1888||||||||||||||||12.03|12.03|229.1363||148.0412|14.71|
adr_usa_0361|GLPG|201003|||||||||||||||||||2.123|||0|||||||||1.3678||||||||||||||||||||||||15.6|15.6|262.7762|545|136.3636|14.8|13.75
adr_usa_0361|GLPG|201006|71.2293|33.2174|2.1692|25.0344|71.2257|44.6995|34.3032|10.3962||126.1697|-93.2666||||||||1.7352|||0|||32.0043|15.3535|152.0931||||0.5889||||||23.89||23.89||||||||||||||||12.75|12.75|202.3881|521.6667|16.9725||
adr_usa_0361|GLPG|201009|||||||||||||||||||3.1432|||0|||||||||0.4052||||||||||||||||||||||||16.6|16.6|363.3566|501.6667|29.6875|15.3|
adr_usa_0361|GLPG|201012|145.2622|53.7264|1.9112|31.7674|74.3634|60.452|50.8351|9.6169||197.5084|-79.9027||||||||2.154|||0|||84.4312|29.3336|182.3668|||6|0.8099||||815||26.359||26.359||||||||||||||||16.14|16.14|371.7079|471.6667|34.1646|16.15|
adr_usa_0361|GLPG|201103|||||||||||||||||||2.2421|||0||||||||5|0.6652||||||||||||||||||||||||16.8|16.8|389.1048|570.4|7.6923|14.57|14.46
adr_usa_0361|GLPG|201106|97.5793|72.1606|1.536|29.4028|72.4834|50.2308|40.2721|9.9587||171.2513|-130.4508||||||||1.5641|||0|||20.7079|23.3818|198.9878|||4|0.711||||||26.4199||26.4199||||||||||||||||11.72|11.72|255.2011|704.3|-14.7636|10.99|8.81
adr_usa_0361|GLPG|201109|||||||||||||||||||1.2342|||0||||||||2|1.8992||||||||||||||||||||||||8|8|139.1986|1203.9667|-37.2549|8.77|9.86
adr_usa_0361|GLPG|201112|84.9212|42.1685|0.6502|25.2894|64.1135|55.2821|45.8018|9.4803||153.3324|-118.0536||||||||2.0827|||0|||37.3798|24.2014|178.0519|||5|1.1524||||835||26.4214||26.4214||||||||||||||||13.5|13.5|284.508|1100.3333|-11.7647|13.92|15.37
adr_usa_0361|GLPG|201203|||||||||||||||||||2.7915|||0|||||||||1.3476||||||||||||||||||||||||16.2|16.2|385.8582|1153.2333|-2.994|15.1|13.86
adr_usa_0361|GLPG|201206|178.8164|152.5392|0.6432|23.9521|59.8833|162.9707|154.7213|8.2494||139.7588|-126.3963||||||||2.6916|||0|||20.0084|20.2721|172.0561|||7|1.303||||||26.5776||26.5776||||||||||||||||15.62|15.62|370.5338|631.2|34.0773|17.8|17.27
adr_usa_0361|GLPG|201209|||||||||||||||||||3.8984|||0||||||||10|0.2694||||||||||||||||||||||||20.5|20.5|392.3016|5897.8667|155.9301|21|21.21
adr_usa_0361|GLPG|201212|175.5315|125.1707|0.2698|23.9346|62.2805|154.5764|144.171|10.4054||156.6462|-125.3333||||||||4.0068|||0|||43.9625|29.222|184.2864|||10|1.2904||||796||26.7707||26.7707||||||||||||||||21.07|21.07|407.4509|2881.3333|62.0769|24.61|25.25
adr_usa_0361|GLPG|201303|||||||||||||||||||4.0759|||0||||||||10|1.2023||||||||||||||||||||||||23.85|23.85|513.3105|3597.2667|44.5455|26.41|21.64
adr_usa_0361|GLPG|201306|219.0019|178.1701|0.3519|22.5116|62.2551|141.0357|129.4079|11.6279||218.9667|-129.8523||||||||3.1873|||0|||34.5891|26.6977|201.1899|||8|1.6152||||||29.6652||29.6652||||||||||||||||18.65|18.65|374.1029|2553.3333|22.6167|21.47|19.95
adr_usa_0361|GLPG|201309|||||||||||||||||||2.8803|||0||||||||7|1.7181||||||||||||||||||||||||21.26|21.26|452.512|1604.2667|2.8544|20.607|18.324
adr_usa_0361|GLPG|201312|239.3697|190.8017|0.3438|26.9615|65.0031|166.0317|155.4293|10.6023||230.7931|-138.2348||||||||2.7157|||0|||44.1588|40.6183|213.4024|||4|1.7161||||810||29.794||29.794||||||||||||||||21.0365|21.0365|435.9598|785.6333|-0.3482|23.31|24.95
adr_usa_0361|GLPG|201403|||||||||||||||||||2.8388|||0||||||||3|-0.2053||||||||||||||||||||||||21.99|21.99|464.3683|3026.5667|-8.6794|21.5515|21.21
adr_usa_0361|GLPG|201406|347.7519|315.8777|0.4052|14.6812|2.5403|109.0962|103.6554|5.4408||306.988|-58.2515||||||||2.6542|||0|||27.3692|32.0392|213.1282|||4|-0.4147||||||||||||||||||||||||20.56|20.56|421.7629|1177.6667|10.4189|19.4225|16.61
adr_usa_0361|GLPG|201409|||||||||||||||||||1.4519|||0||||||||2|-1.7476|||30.794||-0.5699||||||-0.5301|||||||18.1108|-14.2199|4.5257|-14.0052|-16.376|-0.5023|14.96|14.96|129.8405|1475.7667|-29.2002|14.48|16.03
adr_usa_0361|GLPG|201412|259.7455|228.2615|0.3417|12.2709|2.4515|78.229|73.3941|4.8349||250.6643|-77.7572|||||1.0112|||1.8129||0|0|||16.775|38.8227|191.2483|||3|-2.0234|||29.778|417|-0.4246|30.2991||30.2991||3.3386|-0.4223|||||||25.2853|-17.065|-2.1656|-12.504|-12.8612|1.4175|18.68|18.68|240.6742|818.1333|-9.0555|20.223|22.39
adr_usa_0361|GLPG|201503|||||||||||||||||||2.7162|||0||0.0974||||||5|-0.709|||30.331||-0.5303|37.4207|||||-0.5303|0||||||16.6967|-18.924|4.2695|-17.7088|-16.0524|-0.4107|22.4715|22.4715|452.6047|3172.5667|2.516|39.37|48.57
adr_usa_0361|GLPG|201506|473.59|445.8102|0.4049|12.5372|1.7665|50.2567|45.1994|5.0573||497.3791|-108.9545||21.2718|-23.1245||2.8436|22.0421||7.6479||0|0|0|0.3037|13.236|39.7125|206.841|||10|0.4848|-22.376||34.429||-0.652|38.8946||38.8946|0|10.156|-0.652|-288.4761||-22.376|-67.3424|73.2078||13.115|-21.9301|6.0083|-22.0528|-22.0528|0.326|51.5|51.5|1557.2617|58421.9333|166.7012|55.74|62.92
adr_usa_0361|GLPG|201509|447.3356|412.4364|0.3871|14.1516|1.7069|47.5487|41.9148|5.6339||471.2225|-137.9878||14.636|-14.4764||2.2665|16.6963||3.0505||0|0|0|0.3312|21.5622|39.849|208.2239|-19.9842|1|10|2.6089|-23.1127||38.974||-0.8002|39.0128||39.0128|0|10.3543|-0.8002|-0.3145|1.4973|-23.1127|-81.2203|61.4372||6.3402|-30.9896|4.8665|-30.1894|-30.2539|0.5634|39.01|39.01|1071.4681|95695.1333|155.2793|47.69|47.49
adr_usa_0361|GLPG|201512|409.4091|372.0653|0.3553|15.0679|1.6968|84.7471|79.168|5.5791||399.0534|-193.8607||47.3664|-15.9495|-15.4957|4.3097|33.7979||5.1504||0|0|-12.5869|0.7757|17.5551|34.6532|202.6967|-32.3122|1|10|2.0248|-33.95||39.066|435|-1.6849|39.0763||39.0763|0|4.9214|-1.6849|-20.4856|1.046|-33.95|-130.7285|44.0197||7.8678|-28.0643|0.3512|-62.1593|-62.3694|0.7506|62.21|62.21|2014.5499|131842.1|233.03|52.47|40.96
adr_usa_0361|GLPG|201603|1142.0158|1108.7753|0.3933|15.9913|1.5663|397.5064|118.7005|278.806||825.6819|-158.0599||20.9974|-10.7726|4.5087|0.6607|34.3053||4.8588||0|0|-38.6961|1.1495|17.0849|30.3755|251.3488|-13.6809|1|10|2.3833|-15.3472||45.492||0.8715|45.837||45.837|0|9.4849|-0.5223|-432.4914|-0.3673|-15.3472|-75.0171|38.4871||11.1641|-19.5239|4.8473|39.659|39.659|-4.5616|42.3|42.3|1566.8398|87169.0333|88.2384|45.21|58.07
adr_usa_0361|GLPG|201606|1103.7383|1068.3814|0.3582|16.7863|1.3637|374.5516|124.0804|250.4712||811.7857|-156.6675||25.5191|-25.787|7.6127|1.2426|52.4525||2.9195||0|0|-18.2342|0.8064|19.605|27.6027|248.2176|-9.5118|1|7|2.054|-9.5118||48.02||-0.113|46.1095||46.1095|0|8.7684|-0.113|-10.3279|-0.4346|-9.5118|-57.1682|57.7684||32.3963|-6.6871|7.1266|-4.231|-4.2039|3.6266|52.59|52.59|1301.7926|106038.1333|-1.295|53.91|54.85
adr_usa_0361|GLPG|201609|1080.3334|1044.2538|0.3657|16.8641|1.2902|375.0119|145.6492|229.3628||795.2121|-181.7984||32.0305|-35.9523|9.9603|1.6554|45.562||3.8817||0|0|-15.3539|0.6818|20.3363|33.496|250.6975|-8.1566|1|4|1.4766|-8.1566||47.65||-0.5915|46.2561||46.2561|0|7.3093|-0.5915|5.539|-0.5413|-8.1566|-53.8821|63.9434||12.5151|-25.7981|6.7871|-26.8617|-26.9678|0.0748|68.34|68.34|2082.7418|107620.8333|53.2287|64.79|60.01
adr_usa_0361|GLPG|201612|1064.8054|1028.8715|0.3171|15.8162|1.0836|343.1933|109.7237|233.4696||802.0683|-118.6895||30.1036|33.4228|9.8972|1.6942|45.2308|52.8996|3.6757||0|0|-14.6164|0.6574|24.82|34.0733|236.7277|7.988|1|7|1.8877|7.988||46.203|508|1.0464|46.2561||46.2561|0|9.6031|1.0464|3.2946|0.4388|7.988|58.0534|141.8509||85.7754|39.5655|7.2777|49.7419|49.5661|9.8345|63.19|63.19|1878.6692|93981.1333|3.4545|65.1|70.55
adr_usa_0361|GLPG|201703|1060.2014|1018.8063|0.3462|16.0977|1.0291|346.9424|136.7663|210.1762||799.4881|-131.2842||17.7834|760.769|-70.4978|2.5889|24.2886|69.7444|4.8807||0|0|-0.0375|0.5273|27.9594|51.2799|239.2939|0.4835|1|9|-0.0031|0.4835||46.256||-0.3089|46.2561||46.2561|0|7.6537|-0.3089||6.1558|0.4835|3.9013|166.8977||36.2109|-11.652|6.561|-14.4931|-14.4931|-2.5354|84.63|84.63|2885.7823|84977.9333|105.7622|85.83|81.6
adr_usa_0361|GLPG|201706|1469.9137|1443.7221|0.3638|17.7379|0.9826|342.4144|149.4878|192.9266||1222.9016|-176.7994||16.7788|-78.709|-66.5153|1.5643|21.1578|2275.4273|4.777||0|0|-10.0601|1.2035|17.8935|43.1311|266.5586|-3.5102|1|8|-0.2093|-3.5102||50.2|550|-0.7812|50.8677||50.8677|0|9.7775|-0.7812|-400.4133|-1.2503|-3.5102|-31.1105|164.1349||29.6335|-23.1606|7.5489|-39.1145|-39.2157|-15.2651|75.08|75.08|2800.3406|198872.2667|49.4427|82.85|91.39
adr_usa_0361|GLPG|201709|||||||||||||22.5705|-79.1633|-65.8797||29.3374||4.2099|||0|-8.198|0.6552||||-5.2137|1|9|0.2582|||50.1479|578|-0.8582|50.8958|||0||-0.8582|-27.4252|-0.7673||-47.18|183.297||31.6772|-34.5258|7.8308|-42.9562|-43.0373|-8.0977|101.21|101.21|3704.5979|103697.1333|48.0977|97.98|87.46
adr_usa_0361|GLPG|201712|1436.8171|1381.1078|0.3347|20.0266|2.9969|329.0669|205.9873|123.0796||1214.0772|-253.6658||18.2482|-25.7379|-48.348|2.1999|24.7219||3.9157||0|0|-8.6298|0.6848|50.1331|57.57|280.0268|-13.0638|1|9|-3.0461|-13.6433||50.736|600|-0.6948|50.9368||50.9368|0|6.9482|-0.6948|15.6918|-0.1716|-13.6433|-131.8962|143.7022||46.1806|-35.3985|3.892|-35.1077|-35.15|29.2232|94.01|94.01|3344.8465|95888.7333|48.7735|118.22|104.21
adr_usa_0361|GLPG|201803|1400.2477|1366.2825|0.3612|20.9235|3.1501|407.4969|275.7147|131.7822||1108.8024|-405.1556||26.089|-22.9461|-21.4311|2.4698|34.376||4.2256||0|0|-8.0636|0.4366|24.764|69.6823|289.7648|-15.0237|1|7|2.5901|-15.8533||51.0726|634|-0.8968|51.235||51.235|0|5.0452|-0.8968||-0.1854|-15.8533|-163.2048|154.0596||46.5683|-39.1372|8.7346|-45.7256|-45.8017|-6.3685|100.13|100.13|3749.0527|87177.6|18.315|91.73|100.14
adr_usa_0361|GLPG|201806|1280.9431|1233.4055|0.3087|20.643|1.6222|368.4714|285.1052|83.3662||1024.0078|-397.5004||23.2118|-23.3282|-17.8552|2.5127|31.5813||4.4573|-0.1018|0|0|-0.2479|0.3382|39.036|80.9382|272.3834|-13.1285|1|7|2.926|-13.9671||51.8405|675|-0.5015|51.3378||51.3378|0|4.4631|-0.5015||-0.194|-13.9671|-149.9865|183.7404||59.3143|-38.2135|10.8716|-25.9079|-25.9975|14.3904|96.27|96.27|3576.0075|59923.2|28.2232|111.6|101.86
adr_usa_0361|GLPG|201809|1615.6448|1561.3422|0.3254|21.0473|2.3914|345.4963|312.6965|32.7998||1380.714|-373.5772||26.0221|-50.6564|-20.8592|2.6321|30.7153||5.8737|-0.6056|0|0|-5.3843|0.9659|43.001|94.7913|273.8509|-7.5888|1|7|2.9119|-7.5366||53.0036|712|0.3256|54.2991||54.2991|0|5.1307|0.3256|-344.3976|0.3874|-7.5366|-89.6926|262.3795||110.3164|16.9299|12.3532|16.6997|17.2566|2.4313|110.77|110.77|4781.3058|153098.7|9.4457|97.04|100.72
adr_usa_0361|GLPG|201812|1520.0727|1476.5415|0.3157|26.4664|4.1535|257.66|251.5493|6.1107||1388.9794|-340.6294||12.41|-93.9237|-17.4238|2.1378|17.416||3.4891|-0.5214|0|0|-6.9995|1.5017|38.3584|79.1728|270.5781|-3.0637|1|8|1.939|-3.0637||54.2136|725|0.3423|54.4654||54.4654|0|6.0223|0.2738|-5.3442|-2.3454|-3.0637|-37.4785|325.9677||109.7688|17.4121|6.9313|14.9921|17.0641|-5.804|88.45|88.45|3256.1224|112172.5667|-6.6392|102.59|98.18
adr_usa_0361|GLPG|201903|1414.131|1373.3178||55.6357|7.2961|252.0517|223.9823|28.0694||1320.3729|-381.8425||15.2039|-107.7649|-26.873|3.2175|18.9813||4.6311||0|0|-5.4371|1.9496|30.312|79.7869|266.5418|-3.7721|1|5|1.3323|-3.7721||54.6697|779|-1.011|54.6148||54.6148|0|6.2667|-1.011||-1.8982|-3.7721|-46.9468|316.9387||37.5392|-56.9648|12.4578|-55.1928|-55.27|5.2866|117.78|117.78|4955.9896|130371.3|18.0634|113.85|116.92
adr_usa_0361|GLPG|201906|1374.1827|1305.1885||58.1917|8.1762|243.8649|214.5655|29.2994||1300.0083|-428.101||17.5105|-77.8503|-25.3599|3.7329|21.2892||5.2433||0|0|-4.948|1.9642|61.0694|99.1998|271.1461|-5.7708|1|9|1.091|-5.7708|47.5277|54.9407|837|-0.9661|54.8231||54.8231|0|6.3676|-0.9661||-1.1983|-5.7708|-74.0287|323.6105||65.9861|-40.0312|19.7561|-53.0109|-53.0794|-3.1691|126.28|126.28|5549.7432|79157.3667|29.6642|176.84|169.94
adr_usa_0361|GLPG|201909|6182.7733|6126.727||67.7062|25.7026|3628.5509|690.7053|2937.8456||2773.8509|-4.2746||25.7576|10.7326|-34.7538|0.5203|26.0657|36.5243|7.4158||0|0|-11.3438|1.2801|46.3767|172.0866|298.2571|19.009|4|10|1.1336|19.009|58.571|59.906|918|6.7049|61.9538||61.9538|0|8.9374|8.5808|-1067.5382|-5.9489|19.009|310.3762|918.1769||704.8827|570.6965|36.2963|382.9502|401.6615|-4.3098|155.61|155.61|8335.4424|112445.5333|38.6034|175.76|190.8
adr_usa_0361|GLPG|201912|6570.8354|6475.5146|0.2856|45.5976|27.9202|3576.6479|640.5054|2936.1426||3221.2258|-122.3483||7.4244|41.7057|1.9485|1.015|13.1619|41.258|4.1522||0|0|-8.036|1.993|89.7357|161.9172|321.8047|8.268|4|10|0.7567|8.268|56.54|67.0344|1003|-2.4029|64.6668||64.6668|0|10.2501|-1.4402|-7.2773|-0.1568|8.268|165.4334|929.3095||120.9014|-10.8585|28.9599|-110.8491|-127.8787|9.0148|206.83|206.83|6899.5197|126707.8667|125.4524|230.28|211.36
adr_usa_0361|GLPG|202003|6375.2844|6311.4396||73.8738|37.3411|3476.8695|686.7191|2790.1503||3132.3948|-166.0995||6.4109|38.7467|1.8067|0.9665|12.2894|80.6456|4.0542||0|0|-8.4636|2.2437|54.2426|188.1814|317.7636|7.0167|3|10|1.0401|7.0167|51.5235|68.123|1130|-0.8608|64.819||64.819|0|9.2697|-0.6578||0.0226|7.0167|164.8631|996.406||104.6358|-20.516|37.8791|-57.2982|-55.8404|16.3589|182.14|182.14|5330.6181|311443.7|66.344|210.97|204.65
adr_usa_0361|GLPG|202006|6322.9004|6260.4711||82.9849|44.1478|3462.0728|695.6511|2766.4217||3119.0057|-264.5494||6.3586|72.4823|1.9163|1.0049|12.3323|83.0883|4.1276||0|0|-8.3487|1.5962|50.8238|203.2211|326.6739|3.3678|3|10|0.7525|3.3678|51.8295|64.9955|1280|-1.9493|65.2546||65.2546|0|9.0725|-1.9753||0.4385|3.3678|91.2444|1040.0971||109.6771|-50.1255|59.8799|-128.4282|-126.698|-30.6718|197.29|197.29|6613.609|124659.3333|53.021|191.57|131.76
adr_usa_0361|GLPG|202009|6414.738|6232.5642||111.1367|48.2699|3532.7211|706.4775|2826.2436||3184.121|-348.8079||2.8859|-7.4839|0.8697|0.4526|8.8606|95.0153|2.9696|||0|-11.5914|2.1509|163.544|185.9355|341.5652|-13.1621||3|0.1365|-13.1621|51.4523|65.524|1407|-1.4618|65.3408||65.3408||9.0535|-1.6386||-4.861|-13.1621|-406.1969|484.3351||149.1208|149.1208|51.1215|-96.4814|-95.7798|-72.7893|141.75|141.75|3001.5873|203309.6333|-7.8708|128.02|123.54
adr_usa_0361|GLPG|202012|6604.082|6348.3955|0.4366|83.962|83.1035|3748.1506|781.3616|2966.789||3284.4298|-411.6688||0.5751|-0.3629|-0.4322|0.0179|13.6504||2.0449||||-16.6009|1.018|213.2751|212.2468|358.3021|-10.8944||2|0.2008|-10.8944|18.3963|65.363|1304|-1.0492|65.4118||65.4118||8.3977|0.3162||-0.3968|-10.8944|-347.3383|549.5881||186.1544||35.4806|-70.03|-69.0201|72.0199|99.54|99.54|278.5264|291395|-52.4551|111.28|85.38
adr_usa_0361|GLPG|202103|6225.9408|5995.9035||130.4688|77.064|3415.5806|709.6598|2705.9208||3166.8969|-359.7535||-2.4394|3.3746|2.2635|-0.1437|9.1799||1.5247||||-21.2823|1.7372|211.419|191.0247|342.1352|-8.8192||1|0.3884|-8.8192|24.0904|65.944|1328|0.1687|65.5116||65.5116||8.7469|-0.268||-0.392|-8.8192|-280.2177|582.1943||137.242||54.221|-15.2712|11.2802|43.5674|76.44|76.44|-1340.6888|276605.6333|-59.8487|81.11|73.14
adr_usa_0361|GLPG|202106|6104.2517|5958.0137||133.1644|75.0576|3292.9844|686.6295|2606.3549||3169.6128|-410.6805||-2.405|6.2505|2.1262|-0.2235|7.8859||1.4512||||-23.8115|0.8884|135.1874|181.0012|347.384|-7.2547||1|-0.339|-7.2547|24.0969|65.6418|1397|-1.1811|65.5225||65.5225||8.8741|-1.1967||-0.0177|-7.2547|-231.0477|640.9677||168.4506||73.4606|-78.2874|-77.5281|-22.9792|70.14|70.14|-1400.1553|229464.1333|-64.3144|60.37|58.82
adr_usa_0361|GLPG|202109|5818.0549|5653.544||143.4066|69.1567|3148.6692|667.5155|2481.1537||3035.9025|-453.8816||-3.9014|10.4327|4.1483|-0.3567|5.3408||1.0908||||-31.1763|0.6608|147.0776|169.0137|338.6363|-6.6742||1|0.7755|-6.6742|20.4356|65.2657|1319|-1.1673|65.5301||65.5301||8.6899|-1.1699||-0.0896|-6.6742|-211.4504|567.5353||75.6884|75.0647|53.5858|-75.9973|-76.1824|15.9715|52.76|52.76|-2500.6456|267523.1333|-62.7927|52.5|48.58
adr_usa_0361|GLPG|202112|||||||||||||-3.5464||3.9216||6.3239||1.1993|||||0.625||||||1|0.768||17.2368||||||||||||||||||||||54.81|54.81|-2012.6916|281054.2|-43.9456|53.34|65.08