adr_usa_0345|AEG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0345|AEG|1|Aegon NV Total Current Assets (Quarterly) (USD)|Aegon NV Cash and Short Term Investments (Quarterly) (USD)|Aegon NV Inventories (Quarterly) (USD)|Aegon NV Net PP&E (Quarterly) (USD)|Aegon NV Goodwill and Intangibles (Quarterly) (USD)|Aegon NV Total Liabilities (Quarterly) (USD)|Aegon NV Total Current Liabilities (Quarterly) (USD)|Aegon NV Total Long Term Liabilities (Quarterly) (USD)|Aegon NV Total Deposits (Quarterly) (USD)|Aegon NV Book Value (Quarterly) (USD)|Aegon NV Retained Earnings (Quarterly) (USD)|Aegon NV Treasury Stock (Quarterly) (USD)|Aegon NV EV to Revenues|Aegon NV EV to Earnings|Aegon NV EV to Free Cash Flow|Aegon NV EV to Assets (Quarterly)|Aegon NV PS Ratio|Aegon NV PE Ratio|Aegon NV Price to Book Value|Aegon NV PEG Ratio|Aegon NV Debt to Equity Ratio|Aegon NV Dividend Yield|Aegon NV Shareholder Yield (TTM)|Aegon NV Percent of Shares Outstanding Short|Aegon NV Total Receivables (Quarterly) (USD)|Aegon NV Total Payables (Quarterly) (USD)|Aegon NV Total Capital Stock (Quarterly) (USD)|Aegon NV Return on Invested Capital|Aegon NV Quality Ratio Score|Aegon NV Momentum Score|Aegon NV Beta (1Y)|Aegon NV Sustainable Growth Rate (TTM)|Aegon NV Institutional Investor Ownership Percentage|Aegon NV Average Diluted Shares Outstanding (Quarterly)|Aegon NV Total Employees (Annual)|Aegon NV EPS Diluted (Quarterly) (USD)|Aegon NV Shares Outstanding|Aegon NV Repurchase of Capital Stock (Quarterly) (USD)|Aegon NV Ordinary Shares Number (Quarterly)|Aegon NV Payout Ratio|Aegon NV Quick Ratio (Quarterly)|Aegon NV Normalized Diluted EPS (Quarterly) (USD)|Aegon NV Stock Buybacks (Quarterly) (USD)|Aegon NV Effective Tax Rate (TTM)|Aegon NV Return on Equity|Aegon NV Net Income (TTM) (USD)|Aegon NV Revenue (TTM) (USD)|Aegon NV Dividend Per Share (Quarterly) (USD)|Aegon NV Revenue (Quarterly) (USD)|Aegon NV Gross Profit (Quarterly) (USD)|Aegon NV SG&A Expense (Quarterly) (USD)|Aegon NV Pre-Tax Income (Quarterly) (USD)|Aegon NV Net Income (Quarterly) (USD)|Aegon NV Net Interest Income (Quarterly) (USD)|Aegon NV Price (USD)|Aegon NV Total Return Price (USD)|Aegon NV Enterprise Value (USD)|Aegon NV 30-Day Average Daily Volume|Aegon NV 1 Year Price Returns (Daily)||
adr_usa_0345|AEG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0345|AEG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0345|AEG|5|146.605633803|102.708333333|0|146.1|102.708333333|163.636363636|146.1|163.636363636|158.019230769|163.636363636|163.636363636|101.021276596|1.44541484716|182.333333333|0|182.75|1.44541484716|1.44541484716|14.1120976693|0|182.75|8.2488418266|0|21.2209302326|146.1|121.746031746|122.6875|182.333333333|0|32.7559055118|30.4388888889|182.333333333|30.5|91.320610687|196.396226415|91.320610687|113.330357143|91.3571428571|163.394736842|182.333333333|182.5|91.320610687|0|182.333333333|182.333333333|182.333333333|182.333333333|91.3178294574|91.320610687|0|91.3285714286|91.3285714286|91.320610687|91.3285714286|30.2840375587|30.2840375587|14.1277777778|30.3278301887|30.2753623188||
adr_usa_0345|AEG|6|71|48|0|70|48|77|70|77|52|77|77|47|458|3|0|4|458|458|901|0|4|1511|0|516|70|63|64|3|0|381|360|3|14|131|53|131|112|42|76|3|2|131|0|3|3|3|3|129|131|0|70|70|131|70|426|426|900|424|414||
adr_usa_0345|AEG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0345|AEG|198503||||||||||||||||||||||||||||||||||725.0481||0.0403|721.3098|||||0.0403|||||||826.2285||||29.2535||||||||
adr_usa_0345|AEG|198506||||||||||||||||||||||||||||||||||725.0479||0.0417|721.3098|||||0.0417|||||||853.5848||||30.2221||1.6668|0.5312||33370||1.8927|1.9084
adr_usa_0345|AEG|198509||||||||||||||||||||||||||||||||||725.0549||0.0399|721.3098|||||0.0399||||||0.0157|816.8057||||28.9162||1.8476|0.5941||35780||1.9989|2.4413
adr_usa_0345|AEG|198512||||||11949.4542||1332.2766||1341.4796|768.7252||1.043|29.4604||0.2417|0.6129|17.4416|1.4014||0.9931|||||||||||||721.7767||0.0275|721.3098||721.3098|||0.0275||||109.0347|3079.7447|0|583.1258||||20.6429||2.6063|0.8381|3212.2032|35776.6667||2.4569|2.3743
adr_usa_0345|AEG|198603|||||||||||||1.0443|26.4532|||0.5872|14.9414|1.2937|||||||||||||||698.5455||0.0518|721.9543|||||0.0518||||115.9688|2937.5271|0|684.0108||||36.1876||2.4038|0.773|3067.7435|8220||2.6063|2.5913
adr_usa_0345|AEG|198606|||||||||||||1.1659|26.4876|||0.6722|15.3184|1.4028|||||||||||8||||698.5457||0.051|721.9543|||||0.051||||121.3447|2756.8074|0|672.8651||||35.598||2.6066|0.8382|3214.1262|16333.3333|56.3863|2.5547|2.772
adr_usa_0345|AEG|198609|||||||||||||0.9866|23.1674|||0.544|12.8299|1.3499|||0.8607||||||||7||||720.7194||0.06|741.7672|||||0.06||||135.6701|3185.796|0.0219|1245.7943||||43.2416||2.4413|0.7913|3143.1202|7193.3333|32.1306|2.3432|2.4182
adr_usa_0345|AEG|198612||||||16974.1919||2105.261||1286.9101|716.0702||1.0549|25.6753||0.2132|0.4861|11.8481|1.3894|0.3278|1.6359|0.9417||||||||3||||859.3198||0.0407|741.7672||741.7672|||0.0407||||151.6338|3690.5297|0|1087.8595||||36.6066||2.4104|0.7813|3893.2411|4593.3333|-7.514|2.3893|2.5008
adr_usa_0345|AEG|198703|||||||||||||0.9183|25.9445|||0.4421|12.4726|1.5208|0.3453||0.8861||||||||4||||687.8092||0.0598|742.1206|||||0.0598||||156.5824|4423.7003|0|1417.1814||||41.1363||2.6373|0.8549|4062.4527|9530|9.7115|2.7047|2.5841
adr_usa_0345|AEG|198706|||||||||||||0.8673|25.5137|||0.4252|12.4476|1.5942|0.4047||0.8366||||||||4||||680.879||0.0616|742.1206|||||0.0616||||162.9241|4792.7103|0|1041.8751||||41.9397||2.7644|0.8961|4156.7963|7013.3333|6.0545|2.7794|2.6893
adr_usa_0345|AEG|198709|||||||||||||0.8682|24.8705|||0.4079|11.6156|1.4946|0.3769||1.014||||||||3||||693.0045||0.061|742.1206|||||0.061||||161.9851|4640.4375|0.0254|1093.5215||||42.3026||2.5918|0.8478|4028.6558|10820|6.1648|1.9006|1.6226
adr_usa_0345|AEG|198712||||||24226.6344||4451.9867||1230.544|1015.1623||1.2477|33.731||0.2332|0.3214|8.6801|1.1425|0.4992|3.6179|1.3468||||||||4||13.6808||998.7608||0.0478|742.6403||742.6403|||0.0478|||13.6808|175.9778|4757.4427|0|1204.8648||||50.5993||1.9982|0.6536|5935.906|3370|-16.1019|1.8931|2.141
adr_usa_0345|AEG|198803|||||||||||||1.1958|33.2472|||0.3459|9.6248|1.4452|0.7791||1.098||||||||5||||810.8085||0.0599|742.1206|||||0.0599||||183.3711|5098.4213|0|1758.1599||||48.5296||2.2161|0.7249|6096.5734|4403.3333|-15.9721|2.3964|2.434
adr_usa_0345|AEG|198806|||||||||||||1.223|33.4763|||0.3905|10.6932|1.5052|1.2294||3.0915||||||||6||||725.9204||0.0646|742.6403|||||0.0646||||188.3173|5154.6152|0.0517|1098.069||||46.8859||2.4941|0.834|6304.1687|3490|-9.7804|2.4115|2.2986
adr_usa_0345|AEG|198809|||||||||||||1.243|33.2881|||0.4054|10.8679|1.5279|2.1034||3.2874||||||||5||||727.653||0.0608|742.6403|||||0.0608||||190.221|5094.0483|0.0289|1032.9546||||44.2063||2.5317|0.8465|6332.0987|8940|-2.3187|2.6442|2.5991
adr_usa_0345|AEG|198812||||||24891.9183||4105.5641||1416.4598|111.1726||1.1934|31.2658||0.2351|0.4073|10.6786|1.4278|2.7331|2.8985|2.8908||||||||8||15||824.0358||0.0709|760.5405||760.5405|||0.0709|||15|197.8269|5183.0017|0|1293.8182||||58.2051||2.7344|0.9143|6185.2127|5576.6667|39.9988|2.6592|2.6592
adr_usa_0345|AEG|198903|||||||||||||1.2005|27.9231|||0.38|8.7491|1.4077|0.2902||3.0895||||||||8||||668.3965||0.1034|760.5405|||||0.1034||||218.4392|5080.6992|0.019|1655.8574||||69.1419||2.6217|0.8767|6099.5058|4213.3333|18.3063|2.8846|2.5691
adr_usa_0345|AEG|198906|||||||||||||1.0976|25.7112|||0.3485|8.0396|1.4561|0.3027||2.2235||||||||4||||668.3965||0.1023|760.5405|||||0.1023||||239.9001|5619.4444|0.0141|1636.8142||||68.3467||2.7119|0.9118|6168.1096|3733.3333|8.7367|3.0799|2.9673
adr_usa_0345|AEG|198909|||||||||||||1.0587|24.9486|||0.3648|8.4755|1.6578|0.2116||2.0941||||||||6||||668.3978||0.0983|760.5405|||||0.0983||||261.4276|6160.8313|0.0353|1574.3415||||65.7339||3.1776|1.0811|6522.2591|6030|30.5531|3.0875|3.373
adr_usa_0345|AEG|198912||||||28550.6294||4837.3721||2024.3958|525.4102||1.2918|30.9382||0.2488|0.4134|9.9566|1.3151|0.1483|2.3895|1.9687||||||||7||16.8443||667.8041||0.0619|760.5405||760.5405|||0.0619|||16.8443|245.9193|5889.8359|0|1022.8227||||42.6967||3.6434|1.2395|7608.3079|3073.3333|33.2406|3.5006|3.2903
adr_usa_0345|AEG|199003|||||||||||||1.1895|31.2492|||0.4063|10.595|1.4506|0.2244||1.8932||||||||9||||910.31||0.0701|760.5405|||||0.0701||||240.5466|6319.4294|0|2085.4509||||63.7692||3.5232|1.1986|7516.897|4560|34.3833|3.8611|3.974
adr_usa_0345|AEG|199006|||||||||||||1.3332|34.0697|||0.5278|13.5012|1.831|1.1449||2.818||||||||10||||932.9562||0.0802|853.6798|||||0.0802||||247.0162|6312.3198|0.0833|1629.7046||||74.8164||4.1917|1.4551|8415.7733|3520|53.2944|4.3419|4.0715
adr_usa_0345|AEG|199009|||||||||||||1.2047|28.9575|||0.4804|11.8095|1.6378|||3.5454||0.011||||||10|0.7756|||946.9888||0.0996|853.6798|||||0.0996||||275.5636|6623.5013|0.0466|1885.523||||94.2813||3.6809|1.2929|7979.6471|4323.3333|15.8376|3.8838|3.8087
adr_usa_0345|AEG|199012||||||34546.2734||5156.3325||2747.2084|124.5848||1.1712|18.7674||0.2268|0.5732|9.2412|1.3699|0.8055|1.8769|3.5309||0.0035||||||8|0.4331|25.8882||1600.9115||0.1583|875.842||875.842|||0.1583|||25.8882|450.7396|7222.3778|0|1621.6992||||217.8727||3.7711|1.3246|8459.1887|6463.3333|3.5046|4.2969|4.2894
adr_usa_0345|AEG|199103|||||||||||||1.1433|17.1006|||0.5918|8.7309|1.1695|0.8423||3.2964||0.0363||||||7|0.3709|||938.3817||0.1231|853.6798|||||0.1231||||502.5323|7516.5946|0|2379.6678||||115.5619||4.0264|1.4143|8593.6247|8706.6667|14.7726|3.7636|3.7185
adr_usa_0345|AEG|199106|||||||||||||1.0843|14.8846|||0.5093|6.8068|1.1951|0.1966||2.9588||0.0006||||||4|0.608|||963.2744||0.1267|875.842|||||0.1267||||549.7552|7546.9321|0.0556|1660.042||||122.0393||3.4556|1.2314|8182.8825|5460|-17.5619|3.7486|3.5457
adr_usa_0345|AEG|199109|||||||||||||1.0725|15.6003|||0.5114|7.2807|1.1256|0.1118||2.8565||0.0251||||||2|0.6746|||953.7446||0.0768|875.842|||||0.0768||||528.7489|7691.0456|0.0468|2029.6366||||73.275||3.5307|1.2746|8248.6495|3430|-6.0007|3.5307|3.9289
adr_usa_0345|AEG|199112|673.1077|||49.2898||40002.6467|2315.998|7802.039|877.7541|3488.6591|290.5396||1.4106|23.4526||0.2621|0.5323|8.8266|1.1861|0.1541|2.0801|2.4794||0.1627|673.1077|||||3|0.4529|22.2838||1235.5372|11314|0.1499|983.5967||983.5967||0.2906|0.1499|||22.2838|486.1115|8082.0363|0|2012.6899||||175.2353||4.2067|1.5186|11400.5932|2123.3333|11.5529|4.1466|4.1466
adr_usa_0345|AEG|199203|||||||||||||1.3985|23.9517|||0.5369|9.1704|1.2216|0.52||2.475||0.1104||||||2|0.4213|||1084.1967||0.102|1020.3118|||||0.102||||481.1531|8240.4183|0|2538.0498||||110.6036||4.1767|1.5078|11524.4467|910|3.7328|4.1616|4.0565
adr_usa_0345|AEG|199206|||||||||||||1.3298|22.3615|||0.5147|8.6245|1.2989|||3.8971||0.0205||||||6|0.1968|||1021.3115||0.152|1022.4033|||||0.152||||514.3839|8649.6568|0.1175|2069.2806||||155.2701||4.1466|1.5395|11502.3998|1603.3333|19.9979|4.4321|4.6875
adr_usa_0345|AEG|199209|||||||||||||1.4181|21.0619|||0.6274|9.171|1.475|0.6964||3.3816||0.0761||||||8|0.1108|||1022.1725||0.1448|1022.4033|||||0.1448||||589.154|8750.0619|0.0539|2130.0416||||148.045||5.0331|1.8909|12408.7133|37426.6667|42.553|5.0331|4.8828
adr_usa_0345|AEG|199212|712.9213|||60.8839||43301.993|2201.3759|7538.9349|781.6318|3527.3039|2918.2613||1.3182|22.3151||0.2567|0.606|10.245|1.4501|0.6964|1.9537|3.3816||0.3185|712.9213|||||6|0.045|20.4101||1293.3189|17517|0.0895|1022.4033||1022.4033||0.3239|0.0895|||20.4101|538.9922|9124.047|0|2386.6751||||125.0735||5.003|1.8795|12027.6651|19476.6667|18.9277|5.3486|5.574
adr_usa_0345|AEG|199303|||||||||||||1.3638|22.8585|||0.7007|11.7183|1.6381|1.1642||2.8973||0.389||||||9|-0.2596|||1102.7379||0.115|983.5967|||||0.115||||555.1858|9305.2132|0|2719.2159||||126.7971||5.8744|2.2069|12690.6879|19243.3333|40.6463|5.4236|5.649
adr_usa_0345|AEG|199306|||||||||||||1.3116|22.5521|||0.6284|10.8376|1.5461|1.0809||3.1996||0.465||||||8|1.0798|||1114.6652||0.1332|1043.0769|||||0.1332||||548.3385|9428.2034|0.1176|2192.2707||||148.4228||5.2284|2.0069|12366.1998|9890|26.0869|5.3186|5.9195
adr_usa_0345|AEG|199309|||||||||||||1.3638|24.599|||0.6948|12.6384|1.7171|35.4586||2.9307||0.429||||||7|2.0406|||1046.7021||0.1213|1044.3784|||||0.1213||||527.2304|9509.7157|0.0522|2211.5539||||126.9369||5.7993|2.2456|12969.3175|13980|15.2242|6.22|6.3702
adr_usa_0345|AEG|199312|715.1243|||66.7622||61405.2882|2653.9235|7082.4851|1463.6797|4453.6098|3017.6729||1.0961|24.1385||0.199|0.5811|12.8165|1.5361|3.0854|1.4054|2.4444||0.3112|715.1243|||||8|2.632|16.7167||998.6827|19393|0.1393|1049.1684||1049.1684||0.2695|0.1393|||16.7167|542.9976|11958.2841|0|4835.2435||||140.8408||6.5205|2.5249|13107.165|10760|30.3325|6.6707|6.3251
adr_usa_0345|AEG|199403|||||||||||||1.0629|22.9065|||0.5391|11.6442|1.4058|2.8242||2.8425||0.1501||||||6|1.8714|||1079.4815||0.121|1044.3784|||||0.121||||546.863|11785.5359|0|2546.4677||||130.6625||5.9946|2.3212|12526.7298|7133.3333|2.046|6.2951|6.3101
adr_usa_0345|AEG|199406|||||||||||||1.0632|22.7707|||0.5399|12.4109|1.4838|4.4172||2.8216||0.0522||||||7|1.6317|||1079.4815||0.1195|1062.4241|||||0.1195||||565.3918|12109.0067|0.1269|2515.7416||||166.9516||6.22|2.4586|12874.3604|4480|18.9667|6.5806|6.821
adr_usa_0345|AEG|199409|||||||||||||1.1559|26.0623|||0.6009|14.3977|1.968|3.564||2.6681||0.0476||||||8|1.1337|||1325.8364||0.1043|1257.2557|||||0.1043||||576.7184|13003.2079|0.0633|3105.7551||||138.2635||6.9712|2.7797|15030.5929|8690|20.206|7.4225|7.4225
adr_usa_0345|AEG|199412|857.5295|||94.7546||73453.2047|2378.6376|37313.9824|269.0637|4525.7185|3411.7593||1.4582|26.3574||0.2083|0.7812|14.8929|1.8408|2.8401|1.7678|2.477||0.0258|857.5295|||||9|1.0438|16.4435||1076.6861|19713|0.1677|1076.6861||1076.6861||0.3605|0.1677|||16.4435|616.3851|11141.3417|0|2973.3772||||180.5075||7.6325|3.0434|16246.2883|3940|16.5182|7.7375|8.2637
adr_usa_0345|AEG|199503|||||||||||||1.4312|26.5479|||0.807|15.685|2.0706|22.4146||2.1783||0.0359||||||10|0.7453|||1084.5466||0.1564|1090.4283|||||0.1564||||655.3956|12157.2845|0|3562.4105||||169.673||8.5938|3.4267|17399.3499|4090|43.3575|9.33|9.735
adr_usa_0345|AEG|199506|||||||||||||1.3625|24.8682|||0.762|13.6782|2.02|2.3216||3.239||0.1934||||||10|0.6297|||1094.591||0.1846|1090.4283|||||0.1846||||690.4648|12602.2125|0.2157|2960.6697||||202.0208||8.384|3.42|17170.6326|10771.6667|34.7907|8.774|8.113
adr_usa_0345|AEG|199509|||||||||||||1.4194|23.3151|||0.7624|12.522|2.2082|0.6354||3.5763||0.1398||||||6|1.309|||1066.5258||0.1872|1090.4283|||||0.1872||||751.8933|12350.4377|0.0955|2853.9803||||199.692||8.714|3.5948|17530.4739|22990|24.1972|9.165|9.8558
adr_usa_0345|AEG|199512|955.7552|||117.2477||86980.4967|1374.6652|2485.5723|19.5413|4991.1768|3505.3522||1.1887|18.7914||0.1643|0.9049|14.3013|2.1795|0.3357|0.7172|2.9355||0.1717|955.7552|||||7|2.0316|19.1615||1105.3482|19806|0.2113|1090.4283||1090.4283||0.6953|0.2113|||19.1615|804.2656|12714.5929|0|3337.5325||||232.8798||10.5769|4.3634|15113.2601|15766.6667|38.5774|9.976|10.427
adr_usa_0345|AEG|199603|||||||||||||1.2665|18.9515|||0.9841|14.7173|2.5563|0.3264||2.8771||0.0916||||||7|0.8984|||1138.2541||0.1906|1102.8441|||||0.1906||||851.6007|12743.2207|0|3591.0383||||217.0081||11.388|4.698|16139.0726|19283.3333|34.869|11.569|11.538
adr_usa_0345|AEG|199606|||||||||||||1.1811|18.2281|||0.9213|14.2072|2.4367|0.3542||3.0403||0.0561||||||6|1.0316|||1138.2553||0.1912|1102.8441|||||0.1912||||867.2453|13384.4651|0.2508|3601.9141||||217.6653||11.088|4.6691|15808.2194|6733.3333|33.7031|11.028|11.7788
adr_usa_0345|AEG|199609|||||||||||||1.1814|18.8638|||0.9521|15.1823|2.6427|0.5635||3.4129||0.0488||||||9|0.2766|||1138.2541||0.1946|1102.8441|||||0.1946||||889.0009|14194.9881|0.1736|3664.5033||||221.4476||11.96|5.1069|16769.8994|9726.6667|37.2504|12.38|13.522
adr_usa_0345|AEG|199612|932.0208|||124.243||97889.5719||2723.7196|18.1601|6429.1771|472.2622||1.3396|20.9235||0.1819|1.1954|18.6721|2.6082|1.2628|0.3427|2.987||0.053|932.0208|||||8|0.116|18.9578||1041.2301|19346|0.2379|1102.8441||1102.8441|||0.2379|||18.9578|907.208|14170.1671|0|3312.7115||||251.0869||15.205|6.4926|18981.9962|11023.3333|43.7564|14.874|16.076
adr_usa_0345|AEG|199703|||||||||||||1.4027|22.69|||1.2603|20.393|2.8607|2.0376||2.5232||0.0658||||||9|0.0126|||1122.6604||0.1941|1102.8441|||||0.1941||||908.1255|14689.4479|0|4110.319||||217.9256||16.677|7.1211|20605.3827|20763.3333|46.4436|17.428|17.759
adr_usa_0345|AEG|199706|||||||||||||1.3869|21.3598|||1.2524|19.333|2.889|3.6577||2.224||0.2508||||||9|-0.168|||1155.9255||0.2446|1102.8441|||||0.2446||||973.2003|14987.9236|0.2046|3900.3898||||282.7401||16.842|7.2755|20787.352|402760|51.8939|18.239|17.849
adr_usa_0345|AEG|199709|||||||||||||1.5237|24.2225|||1.3889|22.1392|3.286|2.2506||2.0098||0.0591||||||8|0.0616|||1122.6605||0.1886|1102.8441|||||0.1886||||963.541|15317.9843|0.1635|3994.564||||211.7884||19.156|8.3502|23339.3321|111653.3333|60.1672|19.111|20.433
adr_usa_0345|AEG|199712|1111.3853|||134.0111||126617.3112||2255.0138|12.0912|9018.0399|581.3865||1.7902|27.3411||0.2054|1.5139|16.0659|2.8795|2.4748|0.2095|1.7178||0.0562|1111.3853|||||8|0.2484|17.3238||974.1086|23429|0.7137|1205.2557||1205.2557|||0.7137|||17.3238|1019.2559|15566.6556|0|3561.3828||||306.8018||21.545|9.3915|27867.5707|54283.3333|41.6968|22.777|27.0583
adr_usa_0345|AEG|199803|||||||||||||2.2275|33.1153|||1.9513|20.6574|3.8974|0.2844||1.2354||0.0484||||||9|0.7818|||1198.892||0.2648|1205.2557|||||0.2648||||1118.7456|16631.9181|0|5175.5815||||317.4153||29.1617|12.7117|37047.5923|172603.3333|74.8615|31.9411|38.131
adr_usa_0345|AEG|199806|||||||||||||2.9986|44.5484|||2.728|29.0592|5.558|0.362||1.1525||0.0308||||||10|0.6274|||1256.6415||0.264|1205.2557|||||0.264||||1167.7807|17349.242|0.2756|4617.7137||||331.7752||41.5865|18.2846|52022.7498|80570|146.9216|44.1106|41.1058
adr_usa_0345|AEG|199809|||||||||||||2.6314|36.2386|||2.4266|24.5406|5.0119|0.4338||1.3936||0.025||||||10|0.5245|||1203.1382||0.2856|1205.2557|||||0.2856||||1299.6475|17898.1479|0.221|4543.4699||||343.6552||37.5|16.5759|47097.4253|151220|95.7611|42.0072|50.9615
adr_usa_0345|AEG|199812|4219.3828|||144.0822||144389.1068|10710.1102|59135.3074|5903.3772|9293.8876|772.0875||3.9326|53.9907||0.4929|3.7086|51.2951|7.6674|0.4867|0.4831|0.8478||0.0167|4219.3828|7021.3716|176.5626|||10|0.6652|20.4771||1202.9657|21961|0.3314|1212.4324||1212.4324||0.394|0.3314|||20.4771|1403.0116|19261.8947|0|4925.1295||||410.1659||58.774|25.9795|75749.5242|87233.3333|172.7967|53.2151|50.3005
adr_usa_0345|AEG|199903|||||||||||||2.8756|38.971|||2.6612|36.3014|5.6035|||1.0713||0.1906||||||10|0.4688|||1183.3555||0.3092|1205.2557|||||0.3092||||1451.5402|19671.3896|0|5585.0765||||365.9438||43.2091|19.0995|56568.024|276693.3333|48.171|45.7332|39.0024
adr_usa_0345|AEG|199906|||||||||||||2.4048|31.7469|||2.1517|28.6245|4.6098|||2.1837||0.3974||||||7|0.6586|||1176.2615||0.3156|1205.2557|||||0.3156||||1490.9495|19682.976|0.2993|4629.3001||||371.1846||35.5469|15.8211|47333.0523|263373.3333|-14.5231|36.5986|41.7293
adr_usa_0345|AEG|199909|||||||||||||2.2486|31.4729|||2.0565|29.4753|5.6996|||1.3584||0.1016||||||4|0.979|||1492.1185||0.4547|1273.7657|||||0.4547||||1825.7454|25554.5674|0.2568|10415.0613||||678.4511||41.5865|18.6277|57461.4819|410866.6667|10.8974|44.2007|43.3293
adr_usa_0345|AEG|199912|4573.205|||161.8211||216362.8515|10889.2534|86513.9825||13612.0693|||2.8669|40.8807||0.3008|2.3654|34.349|4.6896|1.7894|0.3927|1.2226||0.0622|4573.205|6250.7169||||4|0.1146|19.5208||1120.934|24316|0.2572|1390.3264||1390.3264||0.42|0.2572|||19.5208|1692.2358|24130.1533|0|3500.7154||||276.6563||45.9135|20.5658|69179.8146|204346.6667|-21.8814|34.976|33.4736
adr_usa_0345|AEG|200003|||||||||||||2.2466|32.1946|||1.9043|27.7561|3.9511|1.6571||1.5384||0.063||||||2|1.4224|||1390.6846||0.3669|1389.659|||||0.3669||||1836.5696|26318.8224|0|7773.7455||||510.2777||38.7019|17.3356|59127.5905|228746.6667|-10.4312|34.7957|34.7356
adr_usa_0345|AEG|200006||||||218633.3916||1948.2686||11762.3233|||1.7579|26.2028||0.22|1.6011|24.346|4.1433|1.443|0.1656|1.645||0.0314||||||5|1.525|19.2979||1386.3825||0.3282|1422.7027||1422.7027|||0.3282|||19.2979|1934.2458|28830.6328|0.3217|7141.1105||113.0725|0|468.8608|-167.6592|34.2548|15.478|50682.6779|139820|-3.6348|37.0192|37.7404
adr_usa_0345|AEG|200009|||||||||||||2.1247|31.0627|||1.8898|27.9367|4.6957|1.8948||1.652||0.0198||||||4|1.514|||1357.6528||0.3255|1422.7027|||||0.3255||||1697.6823|24819.3524|0.2267|6403.7809||||441.8875||35.6971|16.2255|52734.6562|142483.3333|-12.5184|38.8221|39.0625
adr_usa_0345|AEG|200012|5202.2288|||238.5568||217304.5824|9530.0624|90987.8176||12063.0848|||2.055|30.5515||0.2458|2.0125|30.151|4.0207||0.2126|1.3724||0.0479|5202.2288|7607.52||11.7045||5|1.2044|16.5492||1407.6643|24109|0.3009|1350.5239||1350.5239||0.5459|0.3009|||16.5492|1845.2117|27432.1657|0|6113.5287||||424.1857||39.8437|18.1103|56373.9499|134376.6667|-13.2199|35.9135|33.5865
adr_usa_0345|AEG|200103|||||||||||||1.5648|22.6521|||1.4317|20.8826|3.8477|||1.9306||0.0448||||||5|0.5137|||1388.6672||0.3918|1422.7027|||||0.3918||||1879.0278|27200.5423|0|7542.1221||||544.0938||28.1154|12.7793|42563.8402|140413.3333|-25.5032|32.625|25.7404
adr_usa_0345|AEG|200106||||||213948.0534||92632.2932||13304.0162|6641.9915||1.5316|21.6381||0.1827|1.3962|19.7173|2.8764||0.1805|2.2455||0.0231||||13.0714||3|0.728|15.9826||1391.0603||0.3668|1432.6486||1432.6486|||0.3668|||15.9826|1919.0394|27112.424|0.3717|7052.9922||52.642|0|508.8724|-183.7308|27.3077|12.5575|41524.2959|115203.3333|-18.5663|26.7115|29.0385
adr_usa_0345|AEG|200109|||||||||||||1.3536|18.5323|||1.2545|17.1761|2.5788|1.1724||3.1277||0.0211||||||4|0.6827|||1441.7856||0.4016|1422.7027|||||0.4016||||2056.2138|28152.1849|0.3074|7443.5418||||579.0619||25.0961|11.6656|38106.3324|204983.3333|-30.0503|24.1154|25.5769
adr_usa_0345|AEG|200112|3977.4016|||318.4768||220743.5648|8323.0976|103646.8158|5774.803|14165.1008|4132.2812||1.5117|20.109||0.1769|1.3357|17.7739|2.6879|1.1766|0.2452|2.7405||0.0346|3977.4016|5445.2416|151.8633|12.9208||3|0.7823|15.9161||1483.3597|25663|0.288|1479.1434||1479.1434||0.4779|0.288|||15.9161|2066.1234|27484.9071|0|5446.251||||434.0953||25.7404|11.9651|41547.5997|229950|-35.3967|22.5961|20.7692
adr_usa_0345|AEG|200203|||||||||||||1.4438|19.2105|||1.2364|16.4693|2.4298|1.7203||2.9302||0.0275||||||3|1.0574|||1456.7136||0.3705|1537.5708|||||0.3705||||2061.7283|27432.2349|0|7489.4499||||539.6987||23.5|10.9237|39606.8003|212926.6667|-16.2727|22.3846|20.6538
adr_usa_0345|AEG|200206||||||234554.522||107927.7514||13606.3236|4918.784||1.2435|20.2829||0.138|1.0358|16.8986|1.467|2.1224|0.2884|3.8363||0.0371||||9.9538||3|0.7832|13.0046||1448.0249||0.0978|1549.1892||1549.1892|||0.0978|||13.0046|1688.0228|27532.8322|0.396|7153.5895||47.5414|0|135.1669|-162.2002|19.5673|9.246|34238.0377|233970|-25.2388|12.8846|13.9519
adr_usa_0345|AEG|200209|||||||||||||0.662|11.7482|||0.4905|8.7231|1.0324|||7.8102||0.0841||||||2|2.238|||1486.0058||0.2832|1549.1892|||||0.2832||||1529.7344|27145.9514|0.3454|7056.661||||420.7736||9.0673|4.4033|17971.5511|873330|-63.8697|12.8846|15.3461
adr_usa_0345|AEG|200212|3998.788|||412.257||234949.775|11278.848|110883.496||14928.319|||0.8032|16.2735||0.0947|0.6249|12.6427|1.2415||0.3428|5.9076||0.1495|3998.788|6808.01||7.8964||3|3.3848|10.6758||1575.7625|26659|0.2243|1502.3623||1502.3623||0.3545|0.2243|||10.6758|1453.3409|29445.2947|0|7745.5943||||357.7018||12.3365|5.9909|23650.9731|345916.6667|-52.0732|12.2308|10.1442
adr_usa_0345|AEG|200303|||||||||||||0.5432|12.3301|||0.368|8.4124|0.7595|||9.5067||0.0929||||||2|3.1182|||1633.2819||0.2577|1561.7072|||||0.2577||||1334.4878|30294.0935|0|8338.2487||||420.8456||7.2596|3.5255|16454.4228|965046.6667|-69.108|10.28|9.61
adr_usa_0345|AEG|200306|3630.7987|||||261442.5856||4266.8656||15676.9439|||0.6131|11.4616||0.0698|0.4952|9.4179|0.9617||0.2722|7.3441||0.0626|3630.7987|||8.8021||1|3.6313|11.7721||1529.6258||0.3009|1501.6415||1501.6415|||0.3009|||11.7721|1687.6589|31548.2369|0|8407.733|||0|488.3379|-183.2505|10.04|4.8757|19343.3463|797676.6667|-48.6899|12.78|12.46
adr_usa_0345|AEG|200309|||||||||||||0.6806|12.2073|||0.5785|10.562|1.1207|1.6077||1.6579||0.0502||||||2|3.9508|||1606.5537||0.3248|1501.6415|||||0.3248||||1788.7682|32084.9711|0.2327|7593.3951||||521.8828||11.7|5.7879|21836.0712|380490|29.035|13.12|13.33
adr_usa_0345|AEG|200312|5677.5446|||401.4934||276928.4994|11937.821|121011.8728||17553.6942|||0.8302|24.2424||0.0893|0.744|22.043|1.2768|1.9306|0.2218|1.6236||0.0501|5677.5446|8613.8584||5.2988||2|3.4614|7.1454||1602.5836|27708|-0.212|1514.3778||1514.3778||0.4756|-0.212|||7.1454|1085.109|31687.7587|0|7348.3819||||-345.9573||14.8|7.3215|26305.6412|304816.6667|19.9688|15.25|14.87
adr_usa_0345|AEG|200403|||||||||||||0.7134|19.8581|||0.6296|17.6904|1.0885|||1.7997||0.0209||||||5|3.5629|||1579.9767||0.3126|1486.9485|||||0.3126||||1158.2221|32238.7321|0|8889.2221||||493.9586||12.85|6.3568|23000.138|451123.3333|77.0065|12.94|12.07
adr_usa_0345|AEG|200406|294.3266|||||280434.1438||4855.3871||18411.4276|||0.7087|20.0399||0.0769|0.5875|16.6717|0.9837||0.2637|3.8693||0.0222|294.3266|||5.3174||6|2.6007|7.1469||1494.3||0.3015|1494.3||1494.3|||0.3015|||7.1469|1146.0306|32404.6045|0.2386|8573.6053|||0|476.1464|-195.0122|12.12|6.1029|22966.3031|326636.6667|20.7171|11.34|10.74
adr_usa_0345|AEG|200409|||||||||||||0.5947|16.6724|||0.4791|13.4602|0.8765|||4.3439||0.0676||||||3|2.1841|||1586.7182||0.4002|1494.3|||||0.4002||||1259.1969|35298.8736|0.2574|10487.6642||||635.0491||10.8|5.5749|20993.8271|417386.6667|-7.6923|11.04|12.39
adr_usa_0345|AEG|200412||||||369230.9742||141752.7148||19609.3854|||0.5791|8.3985||0.0547|0.6063|8.9204|1.0856|0.068||3.5842||0.0529||||11.8216||3|2.4692|14.7056||1841.1955|27446|0.5225|1552.6851||1552.6851|||0.5225|||14.7056|2534.6531|36757.3554|0|8806.8637||||929.4989||13.71|7.077|21287.3127|483456.6667|-7.3649|13.57|14.38
adr_usa_0345|AEG|200503|||||||||||||0.5576|7.0296|||0.5981|7.6461|1.0658|0.0677||3.6504||0.063||||||4|1.9501|||1739.1324||0.5361|1552.6851|||||0.5361||||2973.0239|37478.9969|0|9610.8636||||932.3294||13.46|6.948|20899.1414|385613.3333|4.7471|12.56|12.85
adr_usa_0345|AEG|200506||||||300427.6807||2161.9678||20237.2561|6573.7395||0.5276|6.449||0.0683|0.5196|6.479|0.9747|0.0526|0.1068|4.1384||0.0947||||15.5985||6|2.1952|18.5488||1532.8||0.5276|1532.7||1532.7|||0.5276|||18.5488|3394.0063|41487.0252|0.2685|12581.6337|||0|897.1288|-132.0224|12.87|6.788|21887.8168|400146.6667|6.1881|14.31|14.13
adr_usa_0345|AEG|200509|||||||||||||0.524|6.59|||0.5311|6.7773|1.1285|0.042||3.8683||0.1072||||||8|2.2744|||1689.5362||0.6123|1532.7|||||0.6123||||3793.5161|47710.2205|0.2705|16710.8596||||1034.5589||14.9|8.0064|24999.1978|481630|37.963|15.14|15.78
adr_usa_0345|AEG|200512||||321.1798||346272.6836|1611.9209|165102.4543||22156.6885|11068.6574||0.6346|10.3693||0.0896|0.5349|8.9332|1.1648|0.0433|0.3118|3.3311||0.0437|||8091.7225|13.4385||8|1.5968|16.253||1860.7978|27159|0.1509|1598.9767||1598.9767|||0.1509|||16.253|3184.5646|52035.1614|0|13131.8046||||320.5474||16.32|8.7695|33021.742|461180|18.7773|16.14|16.5
adr_usa_0345|AEG|200603|||||||||||||0.6781|11.7959|||0.5693|10.0769|1.33|0.524||2.9708||0.04||||||7|1.1862|||1548.346||0.5381|1598.9767|||||0.5381||||3085.4447|53670.6386|0|11246.3407||||833.2096||18.43|9.9033|36395.5828|430883.3333|36.9242|17.94|16.69
adr_usa_0345|AEG|200606||||||354740.8784||343.0918||27008.2236|||0.4995|9.077||0.0714|0.5222|9.6964|0.9954|2.2714|0.0127|3.4603||0.0209||||11.4205||7|1.4682|13.9718||1576||0.4591|1575||1575|||0.4591|||13.9718|3001.7951|54548.2977|0.2742|13459.2927|||0|813.4791|-126.8909|17.07|9.314|27247.3468|463483.3333|32.634|16.92|17.88
adr_usa_0345|AEG|200609||||5693.703||366873.0346||2372.96||29355.2472|||0.5927|11.2908||0.0807|0.5705|11.3271|0.9869||0.0808|3.2685||0.0339||||9.6376||8|1.28|11.9691||1577||0.509|1577||1577|||0.509|||11.9691|2833.4837|53977.2099|0.3051|16139.7718|||0|866.2476|-168.0178|18.77|10.4249|31992.2658|291500|26.0578|18.37|18.16
adr_usa_0345|AEG|200612|19748.0609|17340.8792||311.1527|5723.1234|390766.1056|1805.863|125714.1763||24545.5765|14423.0805|1039.5103|0.3442|5.4901||0.0482|0.5528|8.6575|1.3065|0.4556|0.2683|3.0963||0.0573|2407.1817||257.1262|12.2208||7|1.1615|14.7865||2084.0538|28726|0.6827|1622.9271||1622.9271||10.9355|0.6827|||14.7865|3646.4382|58153.9092|0|17308.5039|||5125.9764|1133.5019|-37.2602|18.95|10.5248|20019.3244|373163.3333|14.7094|19.76|19.81
adr_usa_0345|AEG|200703||||||401323.2045||||25567.4568|||0.5006|8.4354||0.0739|0.5474|9.059|1.2788|0.4552||2.9251|7.3005|0.0315||||12.9116||8|1.1627|14.5365||1683.3333||0.5504|1581||1581|||0.5492|149.3969|14.9924|14.5365|3739.7513|63016.2208|0|16108.6523|||1239.7319|926.5227|-127.1184|19.94|11.0747|31546.2055|494745.1|7.0892|20.68|20.45
adr_usa_0345|AEG|200706||||||416041.9419||||29114.1982|||0.4536|8.1193||0.0695|0.7579|8.9257|0.9775|0.4503||3.6997|3.7053|0.0114||||13.1449||7|0.8043|11.8621||5181||0.4594|1574|-381.3641|1574|15.6096||0.4594|231.9672|12.4218|14.0563|3811.7956|68225.7973|0.4161|18668.8692|||0|885.5234|-149.7503|19.65|11.1333|30949.1407|526047.8333|16.1348|18.08|18.22
adr_usa_0345|AEG|200709||||||424720.7566||||30146.2175|||0.4296|7.9995||0.0649|0.7283|8.9744|1.0629|0.3454||4.4344|4.5993|0.0089||||12.4915||5|1.0923|9.4624||1576||0.428|1551|-536.4648|1551|28.8926||0.428|536.4648|9.9281|13.3072|3692.1907|68751.0519|0.4129|16665.0264|||0|746.6427|-162.4818|19.03|11.0323|29535.5954|717203.3333|1.5475|20.66|17.77
adr_usa_0345|AEG|200712|20866.4416|12305.8876||982.3108|7143.2824|429353.0168|667.0372|18047.954||29022.6864|18101.9592|2996.5588|0.3959|7.2634|-12.9136|0.0553|0.6823|8.7136|0.9885|0.2901|0.3036|4.7676|7.1053|0.0345|6201.8404||376.5768|11.3235||6|1.8104|9.2928||1522.308|30414|0.574|1636.5445|-1054.9812|1636.5445|26.256|27.7462|0.574|1053.6102|12.522|12.6014|3487.9719|63988.0853|0|12545.5373|||4459.3361|929.2831|-214.1029|17.53|10.1627|25334.4643|991508|-7.4934|14.87|14.85
adr_usa_0345|AEG|200803|46213.9236|16359.4548||||433450.7112||||27412.2888|||0.1562|2.7315|-10.5862|0.0165|0.7335|9.3467|0.874|||6.0613|19.2344|0.0358|29854.4688||19847.8332|9.2842||4|1.8326|6.6366||1499||0.1049|||1636.5445|32.8147||0.1285|109.4391|10.4036|9.8781|2790.8214|48789.4262|0|909.9932|||311.8263|229.3723|-142.4207|14.64|8.4873|7623.1907|1411369.6|-26.5797|15.94|15.24
adr_usa_0345|AEG|200806|416486.1042|416486.1042||||440056.2138||||25866.0222|||-9.7851|-169.0627|-1.641|-0.8477|0.495|10.6423|0.8295|||6.8267|14.9298|0.1273||||7.757||4|2.0026|4.9013||1499||0.125||-117.1598||40.6074||0.2097|7.7207|10.5165|8.2524|2336.446|40368.132|0.5061|10247.575|||535.8107|431.148|-173.3965|13.11|7.844|-395005.8106|1016297.8|-33.2824|11.68|11.79
adr_usa_0345|AEG|200809|213947.2423|183738.8968||||398409.11||||19878.1765|||-7.5277|-165.4034|-35.6057|-0.4048|0.5878|20.4383|0.7228|||9.559|19.719|0.0168|30208.3455|||3.6211||4|2.2999|0.705||1504||-0.3743||-207.7519|1578.2271|81.7755||0.0497|207.7519|7.1504|3.8686|1023.8281|22496.2906|0.3917|-1206.815|||-513.5701|-565.9753|-245.5554|8.78|5.4333|-169344.6687|1713254.5|-53.8623|4.11|4.65
adr_usa_0345|AEG|200812|38341.8612|14285.6202|||7580.895|384677.6694|783.9414|22766.4408||19133.2008|11309.1582||0.2504|-2.2508|-36.3868|0.0071|0.7925||0.499||0.3912|13.8904|2.2823|0.0443|10307.2224||10266.6978|-4.6308||3|2.7295|-9.2586||1515.448|31425|-1.0799|1578.2271|6.4098|1578.2271|-75.8197|31.3708|-0.6507|-6.4098|-3.9458|-5.266|-1277.6567|11484.9327|0|1534.1794|||-1682.9883|-1372.2017|-205.4352|6.05|3.7439|2875.689|1088710.9333|-65.4877|5.18|3.53
adr_usa_0345|AEG|200903|43558.8756|8308.6582||||358111.9088||||16684.8557|||-0.1723|1.2919|0.3721|-0.006|0.4459||0.3632|||17.8871|55.6802|0.0137|35250.2174|||-7.4271||2|2.3935|-12.3963||1516||-0.196|||1578.2271|-55.8965||0.0801|-5.226|18.2102|-7.9516|-1733.0531|12991.9604|0|2417.0209|||-597.0695|-226.0241|-156.7797|3.84|2.3763|-2238.996|1631806.1333|-73.7705|4.75|6.27
adr_usa_0345|AEG|200906|23827.8075|9567.6192|||7273.9734|379126.7367|480.0654|20812.6599||21539.7765|10602.1461||0.4953|-4.7062|-0.8549|0.028|0.4115||0.4513||0.5132|14.5736|-6.2662|0.0253|10075.7586||10312.9839|-9.7823||3|2.6356|-14.0192||1516||-0.2863||||-21.2729|40.9181|-0.0096|2.499|23.265|-11.56|-2383.7262|22647.5425|0|19903.1571|||-460.8664|-219.5251|-144.5321|6.16|3.812|11218.2231|739536.3667|-53.013|7.41|7.54
adr_usa_0345|AEG|200909|25371.4032|11103.2856|||6703.29|399003.264|504.0288|20904.0084||28361.8764|||0.2474|-7.9091|-1.1099|0.0298|0.2528||0.4708||0.3695|0|-26.458|0.0461|9372.8844|||-5.9732||4|2.4797|-8.3589||1605||0.1287|||1736.0491|-9.626|40.625|0.3346|-1427.6552|35.8983|-7.6249|-1610.3455|51470.747|0|27616.3896||1109.9766|-62.9368|207.4054|-133.0255|8.46|5.2353|12736.4173|633134.8667|-3.6446|7.05|7.24
adr_usa_0345|AEG|200912|214870.37|198082.17|||6590.87|400043.93|560.56|23755.16||26888.29|11432.85||-1.9263|194.1984|-1.2363|-0.4125|0.1128||0.4139||0.3966|0|-31.9188|0.0523|9756.89||397.54|-2.9718||7|2.4578|-4.7826||1800|28382|-0.8564|1736.0491||1736.0491|-18.7575|370.7704|0.152|19.1471|67.4412|-4.0272|-906.9908|91436.0846|0|41499.5171||7623.0835|-1672.8556|-668.8469|-407.5094|6.41|3.9667|-176136.1453|1048681.5|5.9504|5.92|6.3
adr_usa_0345|AEG|201003|||||||||||||-1.5889|1046.598|17.4376||0.1022||0.4397|||0|0.8255|0.1132||||-0.5328||7|2.9988|||1707||0.2629||||-101.4906||0.3885||89.8141||-167.6305|110415.9115|0|21396.8478|||564.5314|513.3362|-132.8309|6.81|4.2142|-175441.7256|861033.8667|77.3438|7.02|5.7
adr_usa_0345|AEG|201006|27585.1452|6515.0784|||5978.2692|384979.0152|448.7676|59119.9344||29222.4744|||0.4863|79.8859|42.3147|0.1114|0.1018||0.3137||1.4877|0|-110.225|0.1015|10324.1004|||1.2703||3|2.0241|1.8715||2207||0.2037|||1707|20.4885|37.5232|0.3127||204.5296|2.3538|577.6061|94887.7426|0|4374.9882|||617.3609|525.7114|-126.018|5.28|3.2674|46142.5884|2049122.6|-14.2857|6.01|5.11
adr_usa_0345|AEG|201009|52250.2596|10598.3028||||426136.7988||62625.096||33044.4126|||0.6849|51.0902|-60.4596|0.1356|0.1298||0.3094||1.8952|0|-100.6857|0.0988|41651.9568||24592.2048|1.9902||2|1.9672|3.98||2165|31034|0.3616|1707||1707|9.1785||0.429||-227.033|4.3822|1218.7602|90909.6128|0|23638.2597|||864.0583|848.5595|-175.6531|5.99|3.7068|62266.7118|961989.6333|-29.1962|6.31|5.53
adr_usa_0345|AEG|201012|216227.5567|197391.3332|||5797.2956|410795.3849|553.2634|25141.5638||31046.5862|12529.5532||-2.6696|-75.5878|72.0999|-0.3967|0.1824|6.02|0.3428||0.3638|0|-1.5965|0.0775|10522.6435||369.7289|3.732||3|2.0463|7.4043||1736.0491|27474|0.1901|1736.0491||1736.0491|5.1435|375.7957|0.3271||8.048|7.8058|2319.3293|65668.916|0|16258.8203|||477.8812|431.7222|-128.9736|6.13|3.7934|-175313.0262|968375.9667|-4.3682|7.4|7.69
adr_usa_0345|AEG|201103|219313.5336|199471.8218|||5863.7038|422125.9582||19954.6654||31538.057|||-2.9776|-77.3558|-115.7763|-0.3842|0.2522|7.4881|0.4128||0.3847|0|-11.7846|0.0493|12488.4324|||3.5406||6|2.1549|7.0317||1765||0.2462|||1736.0491|5.2943||0.3087|-1248.8636|8.7559|7.4248|2253.286|58538.9328|0|14266.8645|||510.2148|447.2929|-151.8334|7.5|4.6412|-174304.7058|1204093.6|10.1322|7.96|7
adr_usa_0345|AEG|201106|218631.654|198750.3899|||5813.9632|426214.4616||21698.1276||31206.6212|||-2.6129|-75.0732|849.6789|-0.3788|0.1934|9.1856|0.3783||0.4372|0|-34.2593|0.0251|12322.8224|||3.8543||6|2.4923|7.1078||1880|30092|-0.0576||||3.8879||0.0072|-66.5751|8.8408|7.3954|2308.2118|66318.4253|0|12154.4807|||681.4923|580.6372|-168.5721|6.8|4.208|-173284.7588|956429.6|28.7879|5.71|4.53
adr_usa_0345|AEG|201109|185621.1024|153185.0477|||4840.5535|425993.157||29799.8274||32812.2706|||-3.1972|-85.9774|205.8874|-0.2894|0.177|10.311|0.2143||0.4068|0|67.3413|0.0937|12765.5338|||2.8297||3|2.4181|4.5663||1880|26000|0.0141|||1909.6541|5.597||0.0886|25.0322|6.1373|4.8371|1544.4545|41532.5094|0|-1147.6562|||-22.6139|84.8022|-187.9782|4.05|2.5063|-132788.1994|1275770.8333|-32.3873|4.78|4.37
adr_usa_0345|AEG|201112|173303.3682|147089.0868|||4255.0605|414032.2826|10117.5883|139106.1529|23.3154|33315.116|12506.1215|326.4156|-2.8778|-101.7067|-1827.9096|-0.2818|0.17|16.534|0.2786||0.4005|0|111.8132|0.1557|6131.9502|7385.8006|401.543|2.7678||4|2.2231|3.6178||1882|26424|0.0404|1909.6541||1909.6541|6.6376|15.144|0.1422|17.3897|5.4075|3.875|1239.3737|43801.0563|0|18527.3672|||145.5029|126.6414|-175.1424|4.02|2.4877|-126052.5531|1041485.1|-33.9901|4.86|5.25
adr_usa_0345|AEG|201203|231194.8893|198950.8033|||4293.4425|430573.0399||31735.5294||34987.8953|||-3.3694|-117.0806|-40.4634|-0.3723|0.2033|17.1236|0.256||0.4283|0|-7.1176|0.1076|11793.9867|||3.1989||3|2.3597|4.2663||1880|27976|0.3278|||1909.6541|5.5569||0.3574||4.1665|4.5173|1480.4168|51441.6315|0|21907.4398||963.6704|744.714|688.336|-184.8674|5.56|3.4407|-173328.0442|530004.9333|-26.6491|4.69|4.24
adr_usa_0345|AEG|201206|228666.2864|193828.5941|||3997.1969|417944.0724||33973.0636||34858.8414|||-3.6203|-140.3425|-52.481|-0.378|0.1839|9.5247|0.2493||0.3971|2.9087|-0.6512|0.0555|9866.7192|||2.579||3|2.1775|3.1255||1886|24649|0.1027||0||14.3055||0.1296||5.1652|3.6473|1219.5048|47275.1445|0.1316|7987.9937||986.1404|421.1641|319.7252|-187.4694|4.62|2.948|-171148.2965|478121.0667|-30|4.55|5.12
adr_usa_0345|AEG|201209|237694.809|201117.5374|||4006.4695|438625.1282|14587.5257|21981.999||38148.6134|13120.7679||-2.7128|-109.9745|-51.5596|-0.3701|0.1515|7.6231|0.2793|0.1078|0.3845|4.4969|2.8988|0.0467|10357.6855||11746.9737|3.2831||9|2.1543|3.8683||1919||0.2125||0|1909.6541|16.0561|14.497|0.2297|-1.2502|14.5534|4.6082|1604.7714|65055.2349|0.1227|16632.4342||932.6365|571.3336|470.0688|-161.2736|5.21|3.4036|-176483.8769|519750.1|27.3839|5.58|5.74
adr_usa_0345|AEG|201212|40632.49|12682.775|||3314.185|445675.8875|435.1025|290108.89||34457.7375|10914.5925|321.3675|0.2898|8.2607|194.3206|0.0362|0.2049|7.24|0.3569|0.1234|0.5149|3.9304|-3.2898|0.0442|||421.8775|4.1994||9|1.9302|5.2263||1943|24808|0.2465|1909.6541|0|1909.6541|12.6524|29.1489|0.2805|-1.3211|18.5194|5.9834|2103.3695|59948.4661|0|13420.5984||1044.2279|845.7597|625.2396|-133.6093|6.44|4.2072|17375.2499|659543.2333|60.199|6.63|5.92
adr_usa_0345|AEG|201303|172738.3116|148382.6928|||3211.3638|437028.6844|713.7788|277934.1839|21.785|36688.4861|||-1.9483|-69.438|-9.677|-0.2508|0.1895|8.8313|0.3519|0.0253|0.4933|4.0781|-4.1608|0.0416|||30242.692|3.3082||7|1.1121|4.0321||1943|26609|0.1188|||1909.6541|15.5561|207.8833|0.1333||21.6168|4.7748|1710.747|60970.7008|0|22929.6745||1004.6337|345.8791|295.7135|-135.9754|6.01|3.9263|-118790.8117|954881.1667|5.6239|6.76|6.87
adr_usa_0345|AEG|201306|164498.6983|143790.8824|||3307.7246|430850.0319|632.0908|274943.8586|23.459|34007.7883|||-1.8695|-66.3403|53.4517|-0.2431|0.227|10.101|0.4341|0.0894|0.5257|3.9426|3.1385|0.1229|||27504.4211|3.2695||9|0.1112|3.8119||2312|23843|0.0914||-480.6602||20.2521|227.4845|0.1164|480.6602|19.1745|4.7799|1703.1897|60438.1641|0.142|7455.4569||1043.6072|347.4337|312.1679|-108.4098|6.76|4.5152|-112990.1928|1233623.5|55.0459|7.73|7.1
adr_usa_0345|AEG|201309|160956.432|141450.855|||3090.126|443895.9252|342.7476|281120.502|21.5904|34177.6032|||-1.8489|-71.58|45.9457|-0.2315|0.2743|12.8472|0.4135|0.2967|0.4872|3.838|3.896|0.1162|||27436.0008|2.9436||9|1.085|3.1284||2677|23000|0.1193||-84.0063|1924.1292|28.1691|412.6969|0.1965|84.0063|14.492|4.3552|1545.9408|59849.6802|0.146|16043.9503||1052.4535|270.4037|312.8199|-107.3662|7.4|5.0361|-110658.3729|909869.6|42.0345|7.96|8.88
adr_usa_0345|AEG|201312|166882.2821|140932.9731|||3137.3366|454500.9327|8528.2531|164736.4101|22.0939|31358.1768|12077.089|403.214|-1.6426|-80.7196|45.5604|-0.2179|0.3531|23.0535|0.5817||0.5365|3.0484|1.3227|0.0781|7264.7571|7930.3364|450.1636|2.5419||9|1.8528|2.5849||2668|26891|0.0817|1924.1292|442.4822|1924.1292|32.7112|17.3773|0.0856|-445.1384|17.0515|3.8415|1311.3951|64441.8364|0|18012.7547||1101.2937|622.1152|390.6938|-119.7946|9.48|6.4516|-105855.2803|946325.0333|47.205|8.67|8.95
adr_usa_0345|AEG|201403|169211.1209|145878.8171|||3014.7014|464302.5307|360.3338|298945.0565|16.5038|32607.4619|||-1.9629|-70.8612|38.2489|-0.2214|0.4237|17.9826|0.5429||0.5562|3.2372|3.3535|0.0317|||26308.4963|3.0268||9|2.073|3.3279||2669|27432|0.2192|||1924.1292|27.6271|404.8435|0.2225||18.4312|4.5982|1552.7268|56053.4829|0|14541.321||1028.88|668.5665|537.0452|-158.9215|9.2|6.2611|-110028.1057|1179660.5667|53.0782|9.22|8.71
adr_usa_0345|AEG|201406|176219.8095|149019.7604|||2903.2304|480020.7692|608.4778|309644.2566|16.3716|32928.7448|||-1.7248|-65.8287|859.6674|-0.2196|0.3588|14.0116|0.5125||0.5922|3.3754|-0.1157|0.0524|||27729.3975|3.3664||8|2.0637|4.0852||2673|27730|0.2057||-52.1188||21.1714|244.9058|0.209|52.1188|20.3743|5.1823|1710.9997|65303.4745|0.1512|16705.4486||1072.5501|591.137|470.4408|-89.1506|8.77|6.0726|-112632.9287|939157.3667|29.7337|8.12|7.93
adr_usa_0345|AEG|201409|177597.7818|150023.3159|||2872.7896|474026.7797|300.7293|307759.006||32660.2171|||-1.8691|-78.5504|-45.6759|-0.2274|0.3563|15.8118|0.4843||0.5804|3.4797|0.6612|0.0715|||27813.0191|2.8896||6|1.4498|3.4011||2679|28000|0.0133||-142.6919|2109.1635|24.0849|498.865|0.0121|142.6919|22.9252|4.4802|1467.0925|61654.5231|0.1475|12394.9989||1052.243|25.1796|68.9126|-112.6457|8.22|5.8002|-115240.7256|877441.5333|11.0811|8.17|7.85
adr_usa_0345|AEG|201412|46310.9057|12245.3214|||2520.8095|482065.5926|330.7574|319797.4517||33652.1375|10893.1072|387.9104|0.3567|20.8624|-46.1945|0.0424|0.3269|11.5296|0.4701|0.1886|0.5438|3.9009|3.5418|0.0896|||397.6385|2.0569||4|0.8317|2.1298||2674|28602|0.2123|2109.1635|-69.8271|2109.1635|33.7238|37.0221|0.2469|69.8271|16.5805|3.2135|1048.9227|61351.2425|0|17709.4741||1081.5518|-27.4759|-27.4759|-129.8861|7.5|5.2922|21883.018|877568.3|-20.8861|7.14|7.78
adr_usa_0345|AEG|201503|192733.7699|151804.8085|||2368.346|488372.0128||315613.7852||33845.5817|||-1.7179|-141.3514|-17.5913|-0.2268|0.3077|13.9934|0.4942|0.2111|0.4911|3.598|5.5604|0.0976|||29703.4127|1.6286||4|0.7724|1.4612||2676|27824|0.1354||0|2109.1635|42.2142||0.1395||18.4669|2.5286|837.9585|68947.3208|0|22137.3993||969.2164|438.9117|326.081|-121.8572|7.93|5.5956|-118446.5737|1422641.6333|-13.8043|7.88|7.67
adr_usa_0345|AEG|201506|165360.8528|140756.3136|||2485.4656|462053.2144||298205.4||32351.4304|||-1.9756|-150.0525|-29.9976|-0.2185|0.3623|14.3502|0.4824|1.2127|0.5284|3.8161|6.8525|0.0976|||28092.7152|1.4065||5|0.8552|1.1881||2681|28241|0.1547||-58.5687||45.4018||0.1524|58.5687|12.317|2.1761|720.0347|54688.4953|0.1347|2446.623||970.2507|384.564|352.517|-82.8802|7.4|5.3091|-108042.9821|939448.3667|-15.6214|7.7|6.16
adr_usa_0345|AEG|201509|166962.802|141447.7668|||2234.6472|442187.8472||294640.3712||31387.454|||-2.5888|-2933.7512|-31.0458|-0.2402|0.3507|30.0658|0.3864||0.4955|4.723|13.275|0.1455|||27110.5688|0.0774||5|1.7302|-0.8754||2689|29732|-0.3112||-127.0244|2109.1635|840.032||-0.3074|127.0244|70.337|0.1183|38.7762|43942.7183|0.133|1649.222||970.196|-669.024|-612.3459|-138.9169|5.75|4.2094|-113759.6859|1554251.4667|-30.0487|6.15|6.1
adr_usa_0345|AEG|201512|155453.0471|137151.2051|||2078.3633|425474.0945|6406.738|164946.171||28689.2853|8855.73|294.0977|-2.6225|235.5893|-51.8713|-0.2432|0.3615|27.1683|0.4168||0.5139|4.6171|13.7319|0.1387|5679.6935|5972.6979|358.6024|-0.9674||4|1.6165|-2.4787||2694|31530|0.2298|2109.1635|-50.7735|2109.1635|-69.1235|22.2939|0.6066|49.6638|15.6295|-1.4656|-468.7741|42112.2516|0|15879.0073||1037.2286|-710.0858|-535.0262|-113.7888|5.67|4.1508|-110438.1646|1543200.2|-24.4|5.68|5
adr_usa_0345|AEG|201603|165828.8456|146235.8366|||2056.994|439650.4402||293554.0033||30213.4445|||-3.7603|190.455|-129.0111|-0.2582|0.4573|42.8146|0.3839||0.4395|4.6981|17.4548|0.1952|||25894.3238|-1.3623||4|1.4467|-3.071||2669|30000|0.0552||-220.6341|2109.1635|-50.8605||0.0676|220.6341|24.4913|-2.0356|-637.1016|32268.584|0|12293.7317||1000.5756|152.2375|157.7534|-107.0075|5.5|4.0263|-121339.2098|1384189.1|-30.6431|5.76|5.14
adr_usa_0345|AEG|201606|159284.8633|139169.3068|||2007.7737|444956.0221||288601.0624||28660.5524|||-2.534|81.5935|-95.1205|-0.2454|0.2332||0.2951||0.5044|6.9305|19.5652|0.2292|||24451.4579|-3.1449||3|1.4269|-5.8055||2618|30000|-0.226||-233.536||-23.318||-0.2195|233.536|12.9813|-4.7077|-1424.5826|45871.5645|0.1478|16049.6034||993.0734|-408.9791|-434.9639|-81.3439|4.01|3.0225|-116236.6807|1914085.8667|-45.8108|4.09|4.09
adr_usa_0345|AEG|201609|157870.9536|140273.1439|||1935.243|449207.4833||293948.2663||27976.3216|8406.2468||-1.8176|282.8133|-33.9243|-0.2446|0.1591|16.2492|0.291|0.7598|0.5507|7.6918|19.271|0.1683|||359.0016|-0.936||2|1.1439|-2.5612||2605|30000|0.1786||-109.472|2039.9612|-82.3769||0.1767|109.472|-0.1428|-1.4043|-412.6646|64208.7584|0.1474|19986.4159||947.5885|556.9454|399.5721|-99.335|3.86|3.0149|-116707.0447|2112612.7333|-32.8696|4.34|5.1
adr_usa_0345|AEG|201612|147231.7304|129420.6987|||1924.0312|424009.9614|8209.9046|167505.9448||25708.0169|8043.9304|200.8604|-1.747|-219.9853|-26.0342|-0.2292|0.2458|23.5987|0.4348|0.9511|0.5841|5.2803|12.3591|0.207|9017.5748|7822.984|338.2912|1.0938||3|1.0897|0.4602||2602|29380|0.2266|2039.9612|-125.8723|2039.9612|72.2634|16.8623|0.2428|125.8723|28.9493|1.659|468.6607|59013.2416|0|10683.4905||997.9025|362.4813|346.2991|-96.0144|5.53|4.3193|-103098.4408|1889319.8|-3.3217|5.48|5.34
adr_usa_0345|AEG|201703|137457.6592|129254.9321|||1967.3294|427579.4403||283052.8597||27044.635|||-1.6048|-142.5631|-29.0234|-0.2238|0.2108|14.2392|0.387|1.8204|0.6299|5.1961|5.8154|0.2445|||22980.6731|1.6603||5|0.7927|1.3428||2594|29000|0.1811||0|2039.9612|47.4606||0.185||33.0583|2.5558|713.5821|63390.0356|0|16670.5258||989.6427|557.1401|402.6749|-99.0708|5.13|4.0068|-101730.4815|1917414.8667|-6.7273|5.15|4.95
adr_usa_0345|AEG|201706|131269.4029|123092.5198|||1930.9707|435170.7912||293938.8148||27669.6207|||-1.5248|-54.6601|58.2165|-0.2044|0.2142|6.0097|0.3768|0.076|0.6522|5.9653|-1.1655|0.2206|||23346.6715|3.9851||4|0.2465|5.1262||2600|29000|0.2641|2040.4118||2040.4118|18.8036||0.2632|-2.2005|24.6238|6.3133|1730.5869|62036.6893|0.144|14696.2571||1043.0525|820.7987|582.0409|-122.1296|5.11|4.1132|-94594.0513|1913411.6333|27.4314|5.57|5.7
adr_usa_0345|AEG|201709|129929.2651|122495.5803|||1981.5306|439754.8805||297833.939||28149.0435|||-1.6014|-49.0012|-66.296|-0.1971|0.2624|6.3031|0.4268|0.0226|0.653|5.1507|-0.414|0.1339|||23688.8326|4.2675||9|-0.0091|5.6336||2644|30000|0.2469|2046.8682|0|2046.8682|18.2687||0.2455|-0.1507|23.298|6.8928|1882.3835|57599.103|0.1513|15548.8297||1005.1602|713.605|551.3686|-128.1432|5.79|4.7819|-92239.0696|1879554.7|53.1746|5.87|6.19
adr_usa_0345|AEG|201712|20001.3984|12908.772|||1959.1101|446101.2468|394.7013|311834.4219||28863.5823|11635.8903|389.9025|0.266|6.1731|-765.0486|0.0367|0.2516|5.1064|0.4809|0.0238|0.604|4.8112|3.9251|0.1607|||386.3034|6.3167||8|0.1075|9.0597||2632|28318|0.5417|2044.2393|-301.2471|2044.2393|11.7936|32.7052|0.5538|301.3333|1.5483|10.271|2823.1962|65529.8642|0|18614.2517||1089.2758|774.8578|1287.1119|-143.6666|6.3|5.2031|17427.97|1571204.9|15.1737|6.79|6.92
adr_usa_0345|AEG|201803|||||||||||||0.2806||36.2845||0.2704|5.4874|0.4795|0.0128||4.337||0.2789||||||9|0.7683||||||||||||||||||||||||6.77|5.5913|18388.7625|1896968.9333|31.2016|7.26|6.21
adr_usa_0345|AEG|201806|120829.726|113725.9718|||1899.653|422023.5873||298254.7754||27158.2167|||0.2541||32.529|-0.1955|0.2365|4.7984|0.4193|0.0117|0.6338|5.3367||0.3572|||23331.1616|||8|0.486||||26000||||||||||||||||||||5.92|5.0085|16651.1591|1931215.7667|14.0655|6.55|5.95
adr_usa_0345|AEG|201809|||||||||||||-1.2719||-164.1174||0.2568||0.484|0.0125||5.3622||0.3599||||||6|0.4136||||||2020.1053||||||||||||||||||6.43|5.5913|-83347.0469|1507009.2667|9.9145|6.08|5.52
adr_usa_0345|AEG|201812|18710.7723|9999.9738|||1975.5153|422644.7403|443.8332|294545.0988||25749.189|11421.8415|385.4943|0.2302|-104.3499|-172.2914|-0.1942|0.1857||0.3697|0.0086|0.6068|7.0837||0.3796|||367.1919|1.9482||5|0.8839|3.0662|||26543||2047.3653||2047.3653|0|30.2083|||6.1412|3.0662|835.8686|24839.7555||||||||4.65|4.0435|15083.0343|2019413.1333|-26.1905|5.17|5.36
adr_usa_0345|AEG|201903|||||||||||||0.2345||30.361||0.1913||0.3809|0.0091||6.3532||0.2366||||||4|1.0926||||||||||||||||||||||||4.79|4.1652|15369.6655|2473582.6333|-29.2467|5.2|4.56
adr_usa_0345|AEG|201906|130876.659|117539.649|||1862.406|454145.088||308022.396||27549.51|11207.409||0.2395|-166.0516|30.5227|-0.2039|0.1977||0.3936|0.0092|0.4551|6.7803||0.1585|||8719.653|1.4091||4|1.2808|2.2051|8.4828||26000||2083.9617||2083.9617|0||||-19.1819|2.2051|591.4694|49380.9196||||||||4.95|4.4603|15697.2439|1365432.8333|-15.3846|4.92|3.78
adr_usa_0345|AEG|201909|||||||||||||-1.4727||-190.7555||0.165||0.3075|0.0079||7.926||0.1323||||||3|1.4175||8.5731||||2007.9382||||||||||||||||||4.13|3.8844|-96504.806|1506343.5333|-35.7698|4.32|4.47
adr_usa_0345|AEG|201912|135847.4966|115895.0285||285.6433|1746.345|465246.9271|7644.0401|192469.8497||27346.7102|11935.4114|314.7678|-1.4262|-70.5585|-184.6186|-0.1969|0.1809||0.34|0.0086|0.4794|7.3987||0.1439|7454.7314|7101.8778|361.8149|3.3849||4|1.8638|5.1203|8.6912||23757||2052.548||2052.548|0|29.3798|||14.9591|5.1203|1376.7842|75189.0306||||||||4.53|4.2606|-93459.6323|1135191.8667|-2.5806|4.01|3.38
adr_usa_0345|AEG|202003|||||||||||||-3.7023|-25.5485|-20.8187||0.2472|1.4428|0.1869|0.005||15.6659|78.016|0.4482||||8.3669||3|1.8413||9.3112|2599||0.6732||||8.7115||0.7067||3.9718||3822.0215|26374.6411||-22484.6973||1020.7777|1670.7647|1401.5002|-130.2181|2.49|2.3419|-97646.8303|4342550.1333|-48.0167|2.6|2.67
adr_usa_0345|AEG|202006|147250.7938|127385.7476|||1691.5037|469974.8503||321392.4472||28843.2868|11641.4592||-2.3357|-52.6915|92.6038|-0.2179|0.1655|3.3484|0.2092|0.0044|0.4383|10.9764|30.5373|0.0996|||8475.5131|4.5805||3|1.4789|6.9048|8.9451|2602|23536|-0.5837||||8.5142||-0.5347|-22.0264|-27.8564|7.5474|2062.6697|46532.9557||34854.5717||1029.7341|-1545.1518|-1177.311|-126.6518|2.94|2.7652|-108685.2229|3406827.8667|-40.6061|2.9|2.74
adr_usa_0345|AEG|202009|||||||||||||-2.2981|-107.1799|93.3558||0.1403|6.4439|0.1822|0.8831||2.7222|77.1963|0.1024||||2.28||3|1.2093||8.9528|2609||-0.2339|2028.5194|||6.0867||-0.2217|22.0264|-333.7317||1021.3222|47632.8833|0.0697|16648.7573||1016.2092|-664.2196|-489.9789|-170.7325|2.56|2.4736|-109465.1911|2144799.1333|-38.0145|2.7|3.64
adr_usa_0345|AEG|202012|159662.3376|134064.41||259.5216|1704.7246|515541.4239|7978.7505|214778.0751|129.1458|30239.7966|12701.7969|222.6228|-1.888|620.1743|119.1823|-0.2058|0.173||0.2759||0.4396|1.8265|14.8052|0.1388|8395.707|7335.4814|393.5872|-0.4134||3|1.5184|-0.9056|8.2448|2611|22322|0.0358|2112.4092|-67.3796|2112.4092|-39.7202|17.8549|0.0782|67.3796|60.9487|-0.6482|-181.1361|59498.6808||30480.0491||1024.1888|110.8842|84.6536|-150.2303|3.95|3.8167|-112335.969|1935316.6|-12.8035|4.09|4.73
adr_usa_0345|AEG|202103|140236.3635|126796.0587|||1708.0265|499383.8171||336571.4927||28848.8846|13279.7011||-1.1081|92.4298|32.534|-0.1961|0.1318||0.3463||0.4535|1.5181|10.8839|0.1291|||8768.7292|-2.6449||6|0.8504|-4.1766|8.2786|2603|22000|0.2169|||2112.4092|-6.4175||0.222||28.5849|-3.9247|-1121.1142|93517.8155||11534.4375||1043.5461|551.8985|461.5221|-101.2216|4.73|4.5704|-103624.3067|2606899|89.9598|4.59|4.72
adr_usa_0345|AEG|202106|144805.2305|131118.6954|||1667.232|515372.2423||344612.4575||31158.5555|14499.3255||-1.3443|-101.2685|14.7387|-0.1984|0.1335|8.2458|0.28||0.4415|3.5129|-27.2429|0.0757|||8837.1628|2.4868||7|1.3213|3.4111|8.0011|2606|22000|0.4821|2027.287||2029.753|6.7181||0.4787|-19.2829|12.0356|3.6567|1070.9592|80678.2854|0.0722|22015.0415||1070.2007|1246.1572|1014.7624|-100.03|4.13|4.0536|-108454.434|1733356.9333|40.4762|4.21|4.9
adr_usa_0345|AEG|202109|140186.6739|126898.8595|||1524.1086|502876.9648||338560.8912||30105.2045|13874.7238||-1.4043|-69.9955|25.8541|-0.1927|0.1814|7.4028|0.3428|0.1031|0.4529|3.564|3.5151|0.0848|||8529.9046|3.3608||8|1.4445|4.4545|8.4412|2607|22000|-0.0472|2009.3954|-156.8146|2030.9273|9.4423||-0.0431|176.0975|14.102|4.919|1467.7925|73162.5062|0.0934|9132.9781||1041.1076|-146.2031|-93.1455|-102.578|5.09|5.09|-102738.882|1322376.7|98.8281|5.05|4.4
adr_usa_0345|AEG|202112|||||||||||||-1.4096||20.8036||0.176|7.1846|0.3297|0.0997||3.3222||0.1133||||||7|0.3048||8.5259||||1999.237||||||||||||||||||4.94|4.94|-103131.3595|2186116.1|25.0633|5.67|5.59